{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51700,"rows_kept":51700,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-02-03T00:00:00.000000000","2020-02-03T07:00:00.000000000",1022,0.03111036]
["2020-02-03T00:00:00.000000000","2020-02-03T07:00:00.000000000",1130,825996504.8841]
["2020-02-03T00:00:15.000000000","2020-02-03T07:00:15.000000000",1021,276.8185]
["2020-02-03T00:00:15.000000000","2020-02-03T07:00:15.000000000",1016,479800.0]
["2020-02-03T00:00:30.000000000","2020-02-03T07:00:30.000000000",1019,14800.050000000001]
["2020-02-03T00:00:30.000000000","2020-02-03T07:00:30.000000000",1018,480416.7]
["2020-02-03T00:00:45.000000000","2020-02-03T07:00:45.000000000",1017,478000.0]
["2020-02-03T00:00:45.000000000","2020-02-03T07:00:45.000000000",1020,2983629.0]
["2020-02-03T00:00:45.000000000","2020-02-03T07:00:45.000000000",1133,958.2292]
["2020-02-03T00:01:00.000000000","2020-02-03T07:01:00.000000000",1022,0.01777735]
["2020-02-03T00:01:00.000000000","2020-02-03T07:01:00.000000000",1130,826102722.0765]
["2020-02-03T00:01:15.000000000","2020-02-03T07:01:15.000000000",1021,276.9561]
["2020-02-03T00:01:15.000000000","2020-02-03T07:01:15.000000000",1016,479600.0]
["2020-02-03T00:01:30.000000000","2020-02-03T07:01:30.000000000",1019,14800.050000000001]
["2020-02-03T00:01:30.000000000","2020-02-03T07:01:30.000000000",1018,480333.3]
["2020-02-03T00:01:45.000000000","2020-02-03T07:01:45.000000000",1017,478266.7]
["2020-02-03T00:01:45.000000000","2020-02-03T07:01:45.000000000",1020,2983629.0]
["2020-02-03T00:01:45.000000000","2020-02-03T07:01:45.000000000",1133,958.5271]
["2020-02-03T00:02:00.000000000","2020-02-03T07:02:00.000000000",1022,0.05714149]
["2020-02-03T00:02:00.000000000","2020-02-03T07:02:00.000000000",1130,826306205.5743]
["2020-02-03T00:02:15.000000000","2020-02-03T07:02:15.000000000",1021,276.8896]
["2020-02-03T00:02:15.000000000","2020-02-03T07:02:15.000000000",1016,479700.0]
["2020-02-03T00:02:30.000000000","2020-02-03T07:02:30.000000000",1019,14800.050000000001]
["2020-02-03T00:02:30.000000000","2020-02-03T07:02:30.000000000",1018,480306.2]
["2020-02-03T00:02:45.000000000","2020-02-03T07:02:45.000000000",1017,478266.7]
["2020-02-03T00:02:45.000000000","2020-02-03T07:02:45.000000000",1020,2983629.0]
["2020-02-03T00:02:45.000000000","2020-02-03T07:02:45.000000000",1133,958.4563]
["2020-02-03T00:03:00.000000000","2020-02-03T07:03:00.000000000",1022,0.08222024]
["2020-02-03T00:03:00.000000000","2020-02-03T07:03:00.000000000",1130,826063039.8108]
["2020-02-03T00:03:15.000000000","2020-02-03T07:03:15.000000000",1021,276.8629]
["2020-02-03T00:03:15.000000000","2020-02-03T07:03:15.000000000",1016,479600.0]
["2020-02-03T00:03:30.000000000","2020-02-03T07:03:30.000000000",1019,14800.050000000001]
["2020-02-03T00:03:30.000000000","2020-02-03T07:03:30.000000000",1018,480079.2]
["2020-02-03T00:03:45.000000000","2020-02-03T07:03:45.000000000",1017,478000.0]
["2020-02-03T00:03:45.000000000","2020-02-03T07:03:45.000000000",1020,2983629.0]
["2020-02-03T00:03:45.000000000","2020-02-03T07:03:45.000000000",1133,958.0625]
["2020-02-03T00:04:00.000000000","2020-02-03T07:04:00.000000000",1022,0.0355547]
["2020-02-03T00:04:00.000000000","2020-02-03T07:04:00.000000000",1130,825844339.8051]
["2020-02-03T00:04:15.000000000","2020-02-03T07:04:15.000000000",1021,276.7849]
["2020-02-03T00:04:15.000000000","2020-02-03T07:04:15.000000000",1016,479400.0]
["2020-02-03T00:04:30.000000000","2020-02-03T07:04:30.000000000",1019,14800.050000000001]
["2020-02-03T00:04:30.000000000","2020-02-03T07:04:30.000000000",1018,480187.5]
["2020-02-03T00:04:45.000000000","2020-02-03T07:04:45.000000000",1017,478000.0]
["2020-02-03T00:04:45.000000000","2020-02-03T07:04:45.000000000",1020,2983629.0]
["2020-02-03T00:04:45.000000000","2020-02-03T07:04:45.000000000",1133,958.2792]
["2020-02-03T00:05:00.000000000","2020-02-03T07:05:00.000000000",1022,0.01555518]
["2020-02-03T00:05:00.000000000","2020-02-03T07:05:00.000000000",1130,825738122.6127]
["2020-02-03T00:05:15.000000000","2020-02-03T07:05:15.000000000",1021,276.8096]
["2020-02-03T00:05:15.000000000","2020-02-03T07:05:15.000000000",1016,479600.0]
["2020-02-03T00:05:30.000000000","2020-02-03T07:05:30.000000000",1019,14753.45]
["2020-02-03T00:05:30.000000000","2020-02-03T07:05:30.000000000",1018,480339.60000000003]
["2020-02-03T00:05:45.000000000","2020-02-03T07:05:45.000000000",1017,478000.0]
["2020-02-03T00:05:45.000000000","2020-02-03T07:05:45.000000000",1020,2983629.0]
["2020-02-03T00:05:45.000000000","2020-02-03T07:05:45.000000000",1133,958.3604]
["2020-02-03T00:06:00.000000000","2020-02-03T07:06:00.000000000",1022,0.03333253]
["2020-02-03T00:06:00.000000000","2020-02-03T07:06:00.000000000",1130,826036187.1498]
["2020-02-03T00:06:15.000000000","2020-02-03T07:06:15.000000000",1021,276.8562]
["2020-02-03T00:06:15.000000000","2020-02-03T07:06:15.000000000",1016,479600.0]
["2020-02-03T00:06:30.000000000","2020-02-03T07:06:30.000000000",1019,14800.050000000001]
["2020-02-03T00:06:30.000000000","2020-02-03T07:06:30.000000000",1018,480068.8]
["2020-02-03T00:06:45.000000000","2020-02-03T07:06:45.000000000",1017,478000.0]
["2020-02-03T00:06:45.000000000","2020-02-03T07:06:45.000000000",1020,2983629.0]
["2020-02-03T00:06:45.000000000","2020-02-03T07:06:45.000000000",1133,958.2313]
["2020-02-03T00:07:00.000000000","2020-02-03T07:07:00.000000000",1022,0.0]
["2020-02-03T00:07:00.000000000","2020-02-03T07:07:00.000000000",1130,826135840.3584]
["2020-02-03T00:07:15.000000000","2020-02-03T07:07:15.000000000",1021,276.9251]
["2020-02-03T00:07:15.000000000","2020-02-03T07:07:15.000000000",1016,479800.0]
["2020-02-03T00:07:30.000000000","2020-02-03T07:07:30.000000000",1019,14700.2]
["2020-02-03T00:07:30.000000000","2020-02-03T07:07:30.000000000",1018,480183.3]
["2020-02-03T00:07:45.000000000","2020-02-03T07:07:45.000000000",1017,478000.0]
["2020-02-03T00:07:45.000000000","2020-02-03T07:07:45.000000000",1020,2983629.0]
["2020-02-03T00:07:45.000000000","2020-02-03T07:07:45.000000000",1133,958.3771]
["2020-02-03T00:08:00.000000000","2020-02-03T07:08:00.000000000",1022,0.06666507]
["2020-02-03T00:08:00.000000000","2020-02-03T07:08:00.000000000",1130,826261749.5022]
["2020-02-03T00:08:15.000000000","2020-02-03T07:08:15.000000000",1021,277.0383]
["2020-02-03T00:08:15.000000000","2020-02-03T07:08:15.000000000",1016,480000.0]
["2020-02-03T00:08:30.000000000","2020-02-03T07:08:30.000000000",1019,14800.050000000001]
["2020-02-03T00:08:30.000000000","2020-02-03T07:08:30.000000000",1018,480410.39999999997]
["2020-02-03T00:08:45.000000000","2020-02-03T07:08:45.000000000",1017,478000.0]
["2020-02-03T00:08:45.000000000","2020-02-03T07:08:45.000000000",1020,2983629.0]
["2020-02-03T00:08:45.000000000","2020-02-03T07:08:45.000000000",1133,958.4354]
["2020-02-03T00:09:00.000000000","2020-02-03T07:09:00.000000000",1022,0.0]
["2020-02-03T00:09:00.000000000","2020-02-03T07:09:00.000000000",1130,826235195.2041]
["2020-02-03T00:09:15.000000000","2020-02-03T07:09:15.000000000",1021,276.9229]
["2020-02-03T00:09:15.000000000","2020-02-03T07:09:15.000000000",1016,479800.0]
["2020-02-03T00:09:30.000000000","2020-02-03T07:09:30.000000000",1019,14800.050000000001]
["2020-02-03T00:09:30.000000000","2020-02-03T07:09:30.000000000",1018,480381.3]
["2020-02-03T00:09:45.000000000","2020-02-03T07:09:45.000000000",1017,480000.0]
["2020-02-03T00:09:45.000000000","2020-02-03T07:09:45.000000000",1020,2983629.0]
["2020-02-03T00:09:45.000000000","2020-02-03T07:09:45.000000000",1133,960.6518]
["2020-02-03T00:10:00.000000000","2020-02-03T07:10:00.000000000",1022,0.06666507]
["2020-02-03T00:10:00.000000000","2020-02-03T07:10:00.000000000",1130,826652604.9012]
["2020-02-03T00:10:15.000000000","2020-02-03T07:10:15.000000000",1021,277.0228]
["2020-02-03T00:10:15.000000000","2020-02-03T07:10:15.000000000",1016,479600.0]
["2020-02-03T00:10:30.000000000","2020-02-03T07:10:30.000000000",1019,14800.050000000001]
["2020-02-03T00:10:30.000000000","2020-02-03T07:10:30.000000000",1018,480312.5]
["2020-02-03T00:10:45.000000000","2020-02-03T07:10:45.000000000",1017,478000.0]
["2020-02-03T00:10:45.000000000","2020-02-03T07:10:45.000000000",1020,2983629.0]
["2020-02-03T00:10:45.000000000","2020-02-03T07:10:45.000000000",1133,958.45]
["2020-02-03T00:11:00.000000000","2020-02-03T07:11:00.000000000",1022,0.01555518]
["2020-02-03T00:11:00.000000000","2020-02-03T07:11:00.000000000",1130,826195214.5755]
["2020-02-03T00:11:15.000000000","2020-02-03T07:11:15.000000000",1021,276.9561]
["2020-02-03T00:11:15.000000000","2020-02-03T07:11:15.000000000",1016,479500.0]
["2020-02-03T00:11:30.000000000","2020-02-03T07:11:30.000000000",1019,14753.45]
["2020-02-03T00:11:30.000000000","2020-02-03T07:11:30.000000000",1018,480233.3]
["2020-02-03T00:11:45.000000000","2020-02-03T07:11:45.000000000",1017,478000.0]
["2020-02-03T00:11:45.000000000","2020-02-03T07:11:45.000000000",1020,2983629.0]
["2020-02-03T00:11:45.000000000","2020-02-03T07:11:45.000000000",1133,958.4104]
["2020-02-03T00:12:00.000000000","2020-02-03T07:12:00.000000000",1022,0.05333205]
["2020-02-03T00:12:00.000000000","2020-02-03T07:12:00.000000000",1130,826387061.9202]
["2020-02-03T00:12:15.000000000","2020-02-03T07:12:15.000000000",1021,276.9539]
["2020-02-03T00:12:15.000000000","2020-02-03T07:12:15.000000000",1016,479600.0]
["2020-02-03T00:12:30.000000000","2020-02-03T07:12:30.000000000",1019,14753.45]
["2020-02-03T00:12:30.000000000","2020-02-03T07:12:30.000000000",1018,480229.2]
["2020-02-03T00:12:45.000000000","2020-02-03T07:12:45.000000000",1017,478000.0]
["2020-02-03T00:12:45.000000000","2020-02-03T07:12:45.000000000",1020,2983629.0]
["2020-02-03T00:12:45.000000000","2020-02-03T07:12:45.000000000",1133,958.1875]
["2020-02-03T00:13:00.000000000","2020-02-03T07:13:00.000000000",1022,0.06666507]
["2020-02-03T00:13:00.000000000","2020-02-03T07:13:00.000000000",1130,825790932.846]
["2020-02-03T00:13:15.000000000","2020-02-03T07:13:15.000000000",1021,276.7896]
["2020-02-03T00:13:15.000000000","2020-02-03T07:13:15.000000000",1016,479500.0]
["2020-02-03T00:13:30.000000000","2020-02-03T07:13:30.000000000",1019,14753.45]
["2020-02-03T00:13:30.000000000","2020-02-03T07:13:30.000000000",1018,480147.89999999997]
["2020-02-03T00:13:45.000000000","2020-02-03T07:13:45.000000000",1017,478000.0]
["2020-02-03T00:13:45.000000000","2020-02-03T07:13:45.000000000",1020,2983629.0]
["2020-02-03T00:13:45.000000000","2020-02-03T07:13:45.000000000",1133,958.1563]
["2020-02-03T00:14:00.000000000","2020-02-03T07:14:00.000000000",1022,0.06666507]
["2020-02-03T00:14:00.000000000","2020-02-03T07:14:00.000000000",1130,825625639.7994]
["2020-02-03T00:14:15.000000000","2020-02-03T07:14:15.000000000",1021,276.7807]
["2020-02-03T00:14:15.000000000","2020-02-03T07:14:15.000000000",1016,479500.0]
["2020-02-03T00:14:30.000000000","2020-02-03T07:14:30.000000000",1019,14800.050000000001]
["2020-02-03T00:14:30.000000000","2020-02-03T07:14:30.000000000",1018,480256.3]
["2020-02-03T00:14:45.000000000","2020-02-03T07:14:45.000000000",1017,478000.0]
["2020-02-03T00:14:45.000000000","2020-02-03T07:14:45.000000000",1020,2983629.0]
["2020-02-03T00:14:45.000000000","2020-02-03T07:14:45.000000000",1133,958.1667]
["2020-02-03T00:15:00.000000000","2020-02-03T07:15:00.000000000",1022,0.05110988]
["2020-02-03T00:15:00.000000000","2020-02-03T07:15:00.000000000",1130,826082433.3993]
["2020-02-03T00:15:15.000000000","2020-02-03T07:15:15.000000000",1021,276.8562]
["2020-02-03T00:15:15.000000000","2020-02-03T07:15:15.000000000",1016,479500.0]
["2020-02-03T00:15:30.000000000","2020-02-03T07:15:30.000000000",1019,14742.990000000002]
["2020-02-03T00:15:30.000000000","2020-02-03T07:15:30.000000000",1018,480087.10000000003]
["2020-02-03T00:15:45.000000000","2020-02-03T07:15:45.000000000",1017,478000.0]
["2020-02-03T00:15:45.000000000","2020-02-03T07:15:45.000000000",1020,2983629.0]
["2020-02-03T00:15:45.000000000","2020-02-03T07:15:45.000000000",1133,958.1854]
["2020-02-03T00:16:00.000000000","2020-02-03T07:16:00.000000000",1022,0.06666507]
["2020-02-03T00:16:00.000000000","2020-02-03T07:16:00.000000000",1130,826089295.746]
["2020-02-03T00:16:15.000000000","2020-02-03T07:16:15.000000000",1021,276.8896]
["2020-02-03T00:16:15.000000000","2020-02-03T07:16:15.000000000",1016,479300.0]
["2020-02-03T00:16:30.000000000","2020-02-03T07:16:30.000000000",1019,14700.2]
["2020-02-03T00:16:30.000000000","2020-02-03T07:16:30.000000000",1018,480233.3]
["2020-02-03T00:16:45.000000000","2020-02-03T07:16:45.000000000",1017,478000.0]
["2020-02-03T00:16:45.000000000","2020-02-03T07:16:45.000000000",1020,2983629.0]
["2020-02-03T00:16:45.000000000","2020-02-03T07:16:45.000000000",1133,958.2729]
["2020-02-03T00:17:00.000000000","2020-02-03T07:17:00.000000000",1022,0.0]
["2020-02-03T00:17:00.000000000","2020-02-03T07:17:00.000000000",1130,826248323.1717]
["2020-02-03T00:17:15.000000000","2020-02-03T07:17:15.000000000",1021,277.0428]
["2020-02-03T00:17:15.000000000","2020-02-03T07:17:15.000000000",1016,479700.0]
["2020-02-03T00:17:30.000000000","2020-02-03T07:17:30.000000000",1019,14800.050000000001]
["2020-02-03T00:17:30.000000000","2020-02-03T07:17:30.000000000",1018,480189.7]
["2020-02-03T00:17:45.000000000","2020-02-03T07:17:45.000000000",1017,478000.0]
["2020-02-03T00:17:45.000000000","2020-02-03T07:17:45.000000000",1020,2983629.0]
["2020-02-03T00:17:45.000000000","2020-02-03T07:17:45.000000000",1133,958.2021]
["2020-02-03T00:18:00.000000000","2020-02-03T07:18:00.000000000",1022,0.0644429]
["2020-02-03T00:18:00.000000000","2020-02-03T07:18:00.000000000",1130,826082433.3993]
["2020-02-03T00:18:15.000000000","2020-02-03T07:18:15.000000000",1021,276.9273]
["2020-02-03T00:18:15.000000000","2020-02-03T07:18:15.000000000",1016,479500.0]
["2020-02-03T00:18:30.000000000","2020-02-03T07:18:30.000000000",1019,14753.45]
["2020-02-03T00:18:30.000000000","2020-02-03T07:18:30.000000000",1018,480375.0]
["2020-02-03T00:18:45.000000000","2020-02-03T07:18:45.000000000",1017,478000.0]
["2020-02-03T00:18:45.000000000","2020-02-03T07:18:45.000000000",1020,2983629.0]
["2020-02-03T00:18:45.000000000","2020-02-03T07:18:45.000000000",1133,958.4438]
["2020-02-03T00:19:00.000000000","2020-02-03T07:19:00.000000000",1022,0.04888771]
["2020-02-03T00:19:00.000000000","2020-02-03T07:19:00.000000000",1130,826082731.7622]
["2020-02-03T00:19:15.000000000","2020-02-03T07:19:15.000000000",1021,276.8563]
["2020-02-03T00:19:15.000000000","2020-02-03T07:19:15.000000000",1016,479500.0]
["2020-02-03T00:19:30.000000000","2020-02-03T07:19:30.000000000",1019,14753.45]
["2020-02-03T00:19:30.000000000","2020-02-03T07:19:30.000000000",1018,480341.7]
["2020-02-03T00:19:45.000000000","2020-02-03T07:19:45.000000000",1017,479733.3]
["2020-02-03T00:19:45.000000000","2020-02-03T07:19:45.000000000",1020,2983629.0]
["2020-02-03T00:19:45.000000000","2020-02-03T07:19:45.000000000",1133,960.1541]
["2020-02-03T00:20:00.000000000","2020-02-03T07:20:00.000000000",1022,0.04888771]
["2020-02-03T00:20:00.000000000","2020-02-03T07:20:00.000000000",1130,826500141.4593]
["2020-02-03T00:20:15.000000000","2020-02-03T07:20:15.000000000",1021,277.0895]
["2020-02-03T00:20:15.000000000","2020-02-03T07:20:15.000000000",1016,479800.0]
["2020-02-03T00:20:30.000000000","2020-02-03T07:20:30.000000000",1019,14746.800000000001]
["2020-02-03T00:20:30.000000000","2020-02-03T07:20:30.000000000",1018,480593.8]
["2020-02-03T00:20:45.000000000","2020-02-03T07:20:45.000000000",1017,478000.0]
["2020-02-03T00:20:45.000000000","2020-02-03T07:20:45.000000000",1020,2983629.0]
["2020-02-03T00:20:45.000000000","2020-02-03T07:20:45.000000000",1133,958.5938]
["2020-02-03T00:21:00.000000000","2020-02-03T07:21:00.000000000",1022,0.03333253]
["2020-02-03T00:21:00.000000000","2020-02-03T07:21:00.000000000",1130,826380796.2993]
["2020-02-03T00:21:15.000000000","2020-02-03T07:21:15.000000000",1021,276.9562]
["2020-02-03T00:21:15.000000000","2020-02-03T07:21:15.000000000",1016,479600.0]
["2020-02-03T00:21:30.000000000","2020-02-03T07:21:30.000000000",1019,14800.050000000001]
["2020-02-03T00:21:30.000000000","2020-02-03T07:21:30.000000000",1018,480437.5]
["2020-02-03T00:21:45.000000000","2020-02-03T07:21:45.000000000",1017,478000.0]
["2020-02-03T00:21:45.000000000","2020-02-03T07:21:45.000000000",1020,2983629.0]
["2020-02-03T00:21:45.000000000","2020-02-03T07:21:45.000000000",1133,958.2771]
["2020-02-03T00:22:00.000000000","2020-02-03T07:22:00.000000000",1022,0.03333253]
["2020-02-03T00:22:00.000000000","2020-02-03T07:22:00.000000000",1130,826433606.5326]
["2020-02-03T00:22:15.000000000","2020-02-03T07:22:15.000000000",1021,276.9894]
["2020-02-03T00:22:15.000000000","2020-02-03T07:22:15.000000000",1016,479800.0]
["2020-02-03T00:22:30.000000000","2020-02-03T07:22:30.000000000",1019,14800.050000000001]
["2020-02-03T00:22:30.000000000","2020-02-03T07:22:30.000000000",1018,480393.7]
["2020-02-03T00:22:45.000000000","2020-02-03T07:22:45.000000000",1017,478000.0]
["2020-02-03T00:22:45.000000000","2020-02-03T07:22:45.000000000",1020,2983629.0]
["2020-02-03T00:22:45.000000000","2020-02-03T07:22:45.000000000",1133,958.4354]
["2020-02-03T00:23:00.000000000","2020-02-03T07:23:00.000000000",1022,0.0]
["2020-02-03T00:23:00.000000000","2020-02-03T07:23:00.000000000",1130,826036485.5127]
["2020-02-03T00:23:15.000000000","2020-02-03T07:23:15.000000000",1021,276.9806]
["2020-02-03T00:23:15.000000000","2020-02-03T07:23:15.000000000",1016,479400.0]
["2020-02-03T00:23:30.000000000","2020-02-03T07:23:30.000000000",1019,14746.800000000001]
["2020-02-03T00:23:30.000000000","2020-02-03T07:23:30.000000000",1018,480489.6]
["2020-02-03T00:23:45.000000000","2020-02-03T07:23:45.000000000",1017,478000.0]
["2020-02-03T00:23:45.000000000","2020-02-03T07:23:45.000000000",1020,2983629.0]
["2020-02-03T00:23:45.000000000","2020-02-03T07:23:45.000000000",1133,958.3021]
["2020-02-03T00:24:00.000000000","2020-02-03T07:24:00.000000000",1022,0.0]
["2020-02-03T00:24:00.000000000","2020-02-03T07:24:00.000000000",1130,825837477.4584]
["2020-02-03T00:24:15.000000000","2020-02-03T07:24:15.000000000",1021,276.9229]
["2020-02-03T00:24:15.000000000","2020-02-03T07:24:15.000000000",1016,479700.0]
["2020-02-03T00:24:30.000000000","2020-02-03T07:24:30.000000000",1019,14746.800000000001]
["2020-02-03T00:24:30.000000000","2020-02-03T07:24:30.000000000",1018,480531.3]
["2020-02-03T00:24:45.000000000","2020-02-03T07:24:45.000000000",1017,478000.0]
["2020-02-03T00:24:45.000000000","2020-02-03T07:24:45.000000000",1020,2983629.0]
["2020-02-03T00:24:45.000000000","2020-02-03T07:24:45.000000000",1133,958.5083]
["2020-02-03T00:25:00.000000000","2020-02-03T07:25:00.000000000",1022,0.06888723]
["2020-02-03T00:25:00.000000000","2020-02-03T07:25:00.000000000",1130,826380796.2993]
["2020-02-03T00:25:15.000000000","2020-02-03T07:25:15.000000000",1021,276.9739]
["2020-02-03T00:25:15.000000000","2020-02-03T07:25:15.000000000",1016,479800.0]
["2020-02-03T00:25:30.000000000","2020-02-03T07:25:30.000000000",1019,14746.800000000001]
["2020-02-03T00:25:30.000000000","2020-02-03T07:25:30.000000000",1018,480343.8]
["2020-02-03T00:25:45.000000000","2020-02-03T07:25:45.000000000",1017,478000.0]
["2020-02-03T00:25:45.000000000","2020-02-03T07:25:45.000000000",1020,2983629.0]
["2020-02-03T00:25:45.000000000","2020-02-03T07:25:45.000000000",1133,958.3667]
["2020-02-03T00:26:00.000000000","2020-02-03T07:26:00.000000000",1022,0.01777735]
["2020-02-03T00:26:00.000000000","2020-02-03T07:26:00.000000000",1130,826202076.9222]
["2020-02-03T00:26:15.000000000","2020-02-03T07:26:15.000000000",1021,276.9894]
["2020-02-03T00:26:15.000000000","2020-02-03T07:26:15.000000000",1016,479700.0]
["2020-02-03T00:26:30.000000000","2020-02-03T07:26:30.000000000",1019,14800.050000000001]
["2020-02-03T00:26:30.000000000","2020-02-03T07:26:30.000000000",1018,480370.8]
["2020-02-03T00:26:45.000000000","2020-02-03T07:26:45.000000000",1017,478000.0]
["2020-02-03T00:26:45.000000000","2020-02-03T07:26:45.000000000",1020,2983629.0]
["2020-02-03T00:26:45.000000000","2020-02-03T07:26:45.000000000",1133,958.3917]
["2020-02-03T00:27:00.000000000","2020-02-03T07:27:00.000000000",1022,0.05110988]
["2020-02-03T00:27:00.000000000","2020-02-03T07:27:00.000000000",1130,826453596.8469]
["2020-02-03T00:27:15.000000000","2020-02-03T07:27:15.000000000",1021,277.0005]
["2020-02-03T00:27:15.000000000","2020-02-03T07:27:15.000000000",1016,479900.0]
["2020-02-03T00:27:30.000000000","2020-02-03T07:27:30.000000000",1019,14800.050000000001]
["2020-02-03T00:27:30.000000000","2020-02-03T07:27:30.000000000",1018,480389.6]
["2020-02-03T00:27:45.000000000","2020-02-03T07:27:45.000000000",1017,478000.0]
["2020-02-03T00:27:45.000000000","2020-02-03T07:27:45.000000000",1020,2983629.0]
["2020-02-03T00:27:45.000000000","2020-02-03T07:27:45.000000000",1133,958.3326]
["2020-02-03T00:28:00.000000000","2020-02-03T07:28:00.000000000",1022,0.07142685]
["2020-02-03T00:28:00.000000000","2020-02-03T07:28:00.000000000",1130,826234896.8412]
["2020-02-03T00:28:15.000000000","2020-02-03T07:28:15.000000000",1021,276.9228]
["2020-02-03T00:28:15.000000000","2020-02-03T07:28:15.000000000",1016,479900.0]
["2020-02-03T00:28:30.000000000","2020-02-03T07:28:30.000000000",1019,14800.050000000001]
["2020-02-03T00:28:30.000000000","2020-02-03T07:28:30.000000000",1018,482158.3]
["2020-02-03T00:28:45.000000000","2020-02-03T07:28:45.000000000",1017,480000.0]
["2020-02-03T00:28:45.000000000","2020-02-03T07:28:45.000000000",1020,2983629.0]
["2020-02-03T00:28:45.000000000","2020-02-03T07:28:45.000000000",1133,960.7729]
["2020-02-03T00:29:00.000000000","2020-02-03T07:29:00.000000000",1022,0.01555518]
["2020-02-03T00:29:00.000000000","2020-02-03T07:29:00.000000000",1130,826473587.1612]
["2020-02-03T00:29:15.000000000","2020-02-03T07:29:15.000000000",1021,276.9206]
["2020-02-03T00:29:15.000000000","2020-02-03T07:29:15.000000000",1016,479900.0]
["2020-02-03T00:29:30.000000000","2020-02-03T07:29:30.000000000",1019,14800.050000000001]
["2020-02-03T00:29:30.000000000","2020-02-03T07:29:30.000000000",1018,480814.6]
["2020-02-03T00:29:45.000000000","2020-02-03T07:29:45.000000000",1017,480000.0]
["2020-02-03T00:29:45.000000000","2020-02-03T07:29:45.000000000",1020,2983629.0]
["2020-02-03T00:29:45.000000000","2020-02-03T07:29:45.000000000",1133,960.35]
["2020-02-03T00:30:00.000000000","2020-02-03T07:30:00.000000000",1022,0.06888723]
["2020-02-03T00:30:00.000000000","2020-02-03T07:30:00.000000000",1130,826771651.6983]
["2020-02-03T00:30:15.000000000","2020-02-03T07:30:15.000000000",1021,277.0027]
["2020-02-03T00:30:15.000000000","2020-02-03T07:30:15.000000000",1016,480000.0]
["2020-02-03T00:30:30.000000000","2020-02-03T07:30:30.000000000",1019,14800.050000000001]
["2020-02-03T00:30:30.000000000","2020-02-03T07:30:30.000000000",1018,480425.0]
["2020-02-03T00:30:45.000000000","2020-02-03T07:30:45.000000000",1017,480000.0]
["2020-02-03T00:30:45.000000000","2020-02-03T07:30:45.000000000",1020,2983629.0]
["2020-02-03T00:30:45.000000000","2020-02-03T07:30:45.000000000",1133,961.8979]
["2020-02-03T00:31:00.000000000","2020-02-03T07:31:00.000000000",1022,0.08444241]
["2020-02-03T00:31:00.000000000","2020-02-03T07:31:00.000000000",1130,826632614.5869]
["2020-02-03T00:31:15.000000000","2020-02-03T07:31:15.000000000",1021,277.0383]
["2020-02-03T00:31:15.000000000","2020-02-03T07:31:15.000000000",1016,480000.0]
["2020-02-03T00:31:30.000000000","2020-02-03T07:31:30.000000000",1019,14800.050000000001]
["2020-02-03T00:31:30.000000000","2020-02-03T07:31:30.000000000",1018,482331.2]
["2020-02-03T00:31:45.000000000","2020-02-03T07:31:45.000000000",1017,480000.0]
["2020-02-03T00:31:45.000000000","2020-02-03T07:31:45.000000000",1020,2983629.0]
["2020-02-03T00:31:45.000000000","2020-02-03T07:31:45.000000000",1133,962.475]
["2020-02-03T00:32:00.000000000","2020-02-03T07:32:00.000000000",1022,0.0999976]
["2020-02-03T00:32:00.000000000","2020-02-03T07:32:00.000000000",1130,826632316.224]
["2020-02-03T00:32:15.000000000","2020-02-03T07:32:15.000000000",1021,277.0383]
["2020-02-03T00:32:15.000000000","2020-02-03T07:32:15.000000000",1016,479900.0]
["2020-02-03T00:32:30.000000000","2020-02-03T07:32:30.000000000",1019,14800.050000000001]
["2020-02-03T00:32:30.000000000","2020-02-03T07:32:30.000000000",1018,482450.0]
["2020-02-03T00:32:45.000000000","2020-02-03T07:32:45.000000000",1017,480000.0]
["2020-02-03T00:32:45.000000000","2020-02-03T07:32:45.000000000",1020,2983629.0]
["2020-02-03T00:32:45.000000000","2020-02-03T07:32:45.000000000",1133,960.9875]
["2020-02-03T00:33:00.000000000","2020-02-03T07:33:00.000000000",1022,0.01777735]
["2020-02-03T00:33:00.000000000","2020-02-03T07:33:00.000000000",1130,826672296.8526]
["2020-02-03T00:33:15.000000000","2020-02-03T07:33:15.000000000",1021,277.0228]
["2020-02-03T00:33:15.000000000","2020-02-03T07:33:15.000000000",1016,480200.0]
["2020-02-03T00:33:30.000000000","2020-02-03T07:33:30.000000000",1019,14800.050000000001]
["2020-02-03T00:33:30.000000000","2020-02-03T07:33:30.000000000",1018,482550.0]
["2020-02-03T00:33:45.000000000","2020-02-03T07:33:45.000000000",1017,480000.0]
["2020-02-03T00:33:45.000000000","2020-02-03T07:33:45.000000000",1020,2983629.0]
["2020-02-03T00:33:45.000000000","2020-02-03T07:33:45.000000000",1133,962.625]
["2020-02-03T00:34:00.000000000","2020-02-03T07:34:00.000000000",1022,0.03333253]
["2020-02-03T00:34:00.000000000","2020-02-03T07:34:00.000000000",1130,826731969.4326]
["2020-02-03T00:34:15.000000000","2020-02-03T07:34:15.000000000",1021,277.1249]
["2020-02-03T00:34:15.000000000","2020-02-03T07:34:15.000000000",1016,479900.0]
["2020-02-03T00:34:30.000000000","2020-02-03T07:34:30.000000000",1019,14746.800000000001]
["2020-02-03T00:34:30.000000000","2020-02-03T07:34:30.000000000",1018,481683.3]
["2020-02-03T00:34:45.000000000","2020-02-03T07:34:45.000000000",1017,478000.0]
["2020-02-03T00:34:45.000000000","2020-02-03T07:34:45.000000000",1020,2983629.0]
["2020-02-03T00:34:45.000000000","2020-02-03T07:34:45.000000000",1133,958.4562]
["2020-02-03T00:35:00.000000000","2020-02-03T07:35:00.000000000",1022,0.0]
["2020-02-03T00:35:00.000000000","2020-02-03T07:35:00.000000000",1130,825778103.2413]
["2020-02-03T00:35:15.000000000","2020-02-03T07:35:15.000000000",1021,276.8473]
["2020-02-03T00:35:15.000000000","2020-02-03T07:35:15.000000000",1016,479600.0]
["2020-02-03T00:35:30.000000000","2020-02-03T07:35:30.000000000",1019,14800.050000000001]
["2020-02-03T00:35:30.000000000","2020-02-03T07:35:30.000000000",1018,480022.89999999997]
["2020-02-03T00:35:45.000000000","2020-02-03T07:35:45.000000000",1017,478000.0]
["2020-02-03T00:35:45.000000000","2020-02-03T07:35:45.000000000",1020,2983629.0]
["2020-02-03T00:35:45.000000000","2020-02-03T07:35:45.000000000",1133,959.2229]
["2020-02-03T00:36:00.000000000","2020-02-03T07:36:00.000000000",1022,0.01777735]
["2020-02-03T00:36:00.000000000","2020-02-03T07:36:00.000000000",1130,825976812.9327]
["2020-02-03T00:36:15.000000000","2020-02-03T07:36:15.000000000",1021,276.8075]
["2020-02-03T00:36:15.000000000","2020-02-03T07:36:15.000000000",1016,479900.0]
["2020-02-03T00:36:30.000000000","2020-02-03T07:36:30.000000000",1019,14800.050000000001]
["2020-02-03T00:36:30.000000000","2020-02-03T07:36:30.000000000",1018,480122.9]
["2020-02-03T00:36:45.000000000","2020-02-03T07:36:45.000000000",1017,480000.0]
["2020-02-03T00:36:45.000000000","2020-02-03T07:36:45.000000000",1020,2983629.0]
["2020-02-03T00:36:45.000000000","2020-02-03T07:36:45.000000000",1133,961.8062]
["2020-02-03T00:37:00.000000000","2020-02-03T07:37:00.000000000",1022,0.03333253]
["2020-02-03T00:37:00.000000000","2020-02-03T07:37:00.000000000",1130,825936832.3041]
["2020-02-03T00:37:15.000000000","2020-02-03T07:37:15.000000000",1021,276.965]
["2020-02-03T00:37:15.000000000","2020-02-03T07:37:15.000000000",1016,480000.0]
["2020-02-03T00:37:30.000000000","2020-02-03T07:37:30.000000000",1019,14800.050000000001]
["2020-02-03T00:37:30.000000000","2020-02-03T07:37:30.000000000",1018,482393.7]
["2020-02-03T00:37:45.000000000","2020-02-03T07:37:45.000000000",1017,480000.0]
["2020-02-03T00:37:45.000000000","2020-02-03T07:37:45.000000000",1020,2983629.0]
["2020-02-03T00:37:45.000000000","2020-02-03T07:37:45.000000000",1133,960.9104]
["2020-02-03T00:38:00.000000000","2020-02-03T07:38:00.000000000",1022,0.01777735]
["2020-02-03T00:38:00.000000000","2020-02-03T07:38:00.000000000",1130,826307995.7517]
["2020-02-03T00:38:15.000000000","2020-02-03T07:38:15.000000000",1021,276.9752]
["2020-02-03T00:38:15.000000000","2020-02-03T07:38:15.000000000",1016,480200.0]
["2020-02-03T00:38:30.000000000","2020-02-03T07:38:30.000000000",1019,14800.050000000001]
["2020-02-03T00:38:30.000000000","2020-02-03T07:38:30.000000000",1018,482281.3]
["2020-02-03T00:38:45.000000000","2020-02-03T07:38:45.000000000",1017,478266.7]
["2020-02-03T00:38:45.000000000","2020-02-03T07:38:45.000000000",1020,2983629.0]
["2020-02-03T00:38:45.000000000","2020-02-03T07:38:45.000000000",1133,958.9896]
["2020-02-03T00:39:00.000000000","2020-02-03T07:39:00.000000000",1022,0.03333253]
["2020-02-03T00:39:00.000000000","2020-02-03T07:39:00.000000000",1130,826334251.6869]
["2020-02-03T00:39:15.000000000","2020-02-03T07:39:15.000000000",1021,276.9206]
["2020-02-03T00:39:15.000000000","2020-02-03T07:39:15.000000000",1016,480000.0]
["2020-02-03T00:39:30.000000000","2020-02-03T07:39:30.000000000",1019,14800.050000000001]
["2020-02-03T00:39:30.000000000","2020-02-03T07:39:30.000000000",1018,480185.4]
["2020-02-03T00:39:45.000000000","2020-02-03T07:39:45.000000000",1017,480000.0]
["2020-02-03T00:39:45.000000000","2020-02-03T07:39:45.000000000",1020,2983629.0]
["2020-02-03T00:39:45.000000000","2020-02-03T07:39:45.000000000",1133,961.7542]
["2020-02-03T00:40:00.000000000","2020-02-03T07:40:00.000000000",1022,0.05333205]
["2020-02-03T00:40:00.000000000","2020-02-03T07:40:00.000000000",1130,826539823.725]
["2020-02-03T00:40:15.000000000","2020-02-03T07:40:15.000000000",1021,277.0027]
["2020-02-03T00:40:15.000000000","2020-02-03T07:40:15.000000000",1016,479800.0]
["2020-02-03T00:40:30.000000000","2020-02-03T07:40:30.000000000",1019,14800.050000000001]
["2020-02-03T00:40:30.000000000","2020-02-03T07:40:30.000000000",1018,480379.2]
["2020-02-03T00:40:45.000000000","2020-02-03T07:40:45.000000000",1017,478266.7]
["2020-02-03T00:40:45.000000000","2020-02-03T07:40:45.000000000",1020,2983629.0]
["2020-02-03T00:40:45.000000000","2020-02-03T07:40:45.000000000",1133,958.5896]
["2020-02-03T00:41:00.000000000","2020-02-03T07:41:00.000000000",1022,0.0999976]
["2020-02-03T00:41:00.000000000","2020-02-03T07:41:00.000000000",1130,826532961.3783]
["2020-02-03T00:41:15.000000000","2020-02-03T07:41:15.000000000",1021,277.0049]
["2020-02-03T00:41:15.000000000","2020-02-03T07:41:15.000000000",1016,479700.0]
["2020-02-03T00:41:30.000000000","2020-02-03T07:41:30.000000000",1019,14753.45]
["2020-02-03T00:41:30.000000000","2020-02-03T07:41:30.000000000",1018,480420.8]
["2020-02-03T00:41:45.000000000","2020-02-03T07:41:45.000000000",1017,478000.0]
["2020-02-03T00:41:45.000000000","2020-02-03T07:41:45.000000000",1020,2983629.0]
["2020-02-03T00:41:45.000000000","2020-02-03T07:41:45.000000000",1133,958.3917]
["2020-02-03T00:42:00.000000000","2020-02-03T07:42:00.000000000",1022,0.01904716]
["2020-02-03T00:42:00.000000000","2020-02-03T07:42:00.000000000",1130,826036485.5127]
["2020-02-03T00:42:15.000000000","2020-02-03T07:42:15.000000000",1021,276.8563]
["2020-02-03T00:42:15.000000000","2020-02-03T07:42:15.000000000",1016,479500.0]
["2020-02-03T00:42:30.000000000","2020-02-03T07:42:30.000000000",1019,14800.050000000001]
["2020-02-03T00:42:30.000000000","2020-02-03T07:42:30.000000000",1018,480254.2]
["2020-02-03T00:42:45.000000000","2020-02-03T07:42:45.000000000",1017,478000.0]
["2020-02-03T00:42:45.000000000","2020-02-03T07:42:45.000000000",1020,2983629.0]
["2020-02-03T00:42:45.000000000","2020-02-03T07:42:45.000000000",1133,958.3125]
["2020-02-03T00:43:00.000000000","2020-02-03T07:43:00.000000000",1022,0.03333253]
["2020-02-03T00:43:00.000000000","2020-02-03T07:43:00.000000000",1130,826175522.6241]
["2020-02-03T00:43:15.000000000","2020-02-03T07:43:15.000000000",1021,276.8562]
["2020-02-03T00:43:15.000000000","2020-02-03T07:43:15.000000000",1016,479600.0]
["2020-02-03T00:43:30.000000000","2020-02-03T07:43:30.000000000",1019,14700.2]
["2020-02-03T00:43:30.000000000","2020-02-03T07:43:30.000000000",1018,480456.2]
["2020-02-03T00:43:45.000000000","2020-02-03T07:43:45.000000000",1017,478266.7]
["2020-02-03T00:43:45.000000000","2020-02-03T07:43:45.000000000",1020,2983629.0]
["2020-02-03T00:43:45.000000000","2020-02-03T07:43:45.000000000",1133,958.5584]
["2020-02-03T00:44:00.000000000","2020-02-03T07:44:00.000000000",1022,0.0355547]
["2020-02-03T00:44:00.000000000","2020-02-03T07:44:00.000000000",1130,826327687.7031]
["2020-02-03T00:44:15.000000000","2020-02-03T07:44:15.000000000",1021,276.7985]
["2020-02-03T00:44:15.000000000","2020-02-03T07:44:15.000000000",1016,479500.0]
["2020-02-03T00:44:30.000000000","2020-02-03T07:44:30.000000000",1019,14746.800000000001]
["2020-02-03T00:44:30.000000000","2020-02-03T07:44:30.000000000",1018,480275.0]
["2020-02-03T00:44:45.000000000","2020-02-03T07:44:45.000000000",1017,478000.0]
["2020-02-03T00:44:45.000000000","2020-02-03T07:44:45.000000000",1020,2983629.0]
["2020-02-03T00:44:45.000000000","2020-02-03T07:44:45.000000000",1133,958.5021]
["2020-02-03T00:45:00.000000000","2020-02-03T07:45:00.000000000",1022,0.05110988]
["2020-02-03T00:45:00.000000000","2020-02-03T07:45:00.000000000",1130,826182086.6079]
["2020-02-03T00:45:15.000000000","2020-02-03T07:45:15.000000000",1021,276.8896]
["2020-02-03T00:45:15.000000000","2020-02-03T07:45:15.000000000",1016,479600.0]
["2020-02-03T00:45:30.000000000","2020-02-03T07:45:30.000000000",1019,14700.2]
["2020-02-03T00:45:30.000000000","2020-02-03T07:45:30.000000000",1018,480482.1]
["2020-02-03T00:45:45.000000000","2020-02-03T07:45:45.000000000",1019,14700.2]
["2020-02-03T00:45:45.000000000","2020-02-03T07:45:45.000000000",1018,480468.8]
["2020-02-03T00:46:00.000000000","2020-02-03T07:46:00.000000000",1019,14753.45]
["2020-02-03T00:46:00.000000000","2020-02-03T07:46:00.000000000",1018,480500.0]
["2020-02-03T00:46:15.000000000","2020-02-03T07:46:15.000000000",1017,478000.0]
["2020-02-03T00:46:15.000000000","2020-02-03T07:46:15.000000000",1020,2983629.0]
["2020-02-03T00:46:15.000000000","2020-02-03T07:46:15.000000000",1133,958.3396]
["2020-02-03T00:46:30.000000000","2020-02-03T07:46:30.000000000",1022,0.05110988]
["2020-02-03T00:46:30.000000000","2020-02-03T07:46:30.000000000",1130,825924002.6994]
["2020-02-03T00:46:45.000000000","2020-02-03T07:46:45.000000000",1021,276.9162]
["2020-02-03T00:46:45.000000000","2020-02-03T07:46:45.000000000",1016,480000.0]
["2020-02-03T00:47:00.000000000","2020-02-03T07:47:00.000000000",1019,14800.050000000001]
["2020-02-03T00:47:00.000000000","2020-02-03T07:47:00.000000000",1018,481262.5]
["2020-02-03T00:47:15.000000000","2020-02-03T07:47:15.000000000",1017,478266.7]
["2020-02-03T00:47:15.000000000","2020-02-03T07:47:15.000000000",1020,2983629.0]
["2020-02-03T00:47:15.000000000","2020-02-03T07:47:15.000000000",1133,958.9084]
["2020-02-03T00:47:30.000000000","2020-02-03T07:47:30.000000000",1022,0.01555518]
["2020-02-03T00:47:30.000000000","2020-02-03T07:47:30.000000000",1130,826532961.3783]
["2020-02-03T00:47:45.000000000","2020-02-03T07:47:45.000000000",1021,276.9872]
["2020-02-03T00:47:45.000000000","2020-02-03T07:47:45.000000000",1016,479900.0]
["2020-02-03T00:48:00.000000000","2020-02-03T07:48:00.000000000",1019,14800.050000000001]
["2020-02-03T00:48:00.000000000","2020-02-03T07:48:00.000000000",1018,482337.5]
["2020-02-03T00:48:15.000000000","2020-02-03T07:48:15.000000000",1017,478266.7]
["2020-02-03T00:48:15.000000000","2020-02-03T07:48:15.000000000",1020,2983629.0]
["2020-02-03T00:48:15.000000000","2020-02-03T07:48:15.000000000",1133,959.623]
["2020-02-03T00:48:30.000000000","2020-02-03T07:48:30.000000000",1022,0.04888771]
["2020-02-03T00:48:30.000000000","2020-02-03T07:48:30.000000000",1130,826824760.2945]
["2020-02-03T00:48:45.000000000","2020-02-03T07:48:45.000000000",1021,277.0894]
["2020-02-03T00:48:45.000000000","2020-02-03T07:48:45.000000000",1016,480000.0]
["2020-02-03T00:49:00.000000000","2020-02-03T07:49:00.000000000",1019,14800.050000000001]
["2020-02-03T00:49:00.000000000","2020-02-03T07:49:00.000000000",1018,481279.2]
["2020-02-03T00:49:15.000000000","2020-02-03T07:49:15.000000000",1017,480000.0]
["2020-02-03T00:49:15.000000000","2020-02-03T07:49:15.000000000",1020,2983629.0]
["2020-02-03T00:49:15.000000000","2020-02-03T07:49:15.000000000",1133,960.5271]
["2020-02-03T00:49:30.000000000","2020-02-03T07:49:30.000000000",1022,0.0]
["2020-02-03T00:49:30.000000000","2020-02-03T07:49:30.000000000",1130,826930380.7611]
["2020-02-03T00:49:45.000000000","2020-02-03T07:49:45.000000000",1021,276.9606]
["2020-02-03T00:49:45.000000000","2020-02-03T07:49:45.000000000",1016,479500.0]
["2020-02-03T00:50:00.000000000","2020-02-03T07:50:00.000000000",1019,14800.050000000001]
["2020-02-03T00:50:00.000000000","2020-02-03T07:50:00.000000000",1018,480414.60000000003]
["2020-02-03T00:50:15.000000000","2020-02-03T07:50:15.000000000",1017,478000.0]
["2020-02-03T00:50:15.000000000","2020-02-03T07:50:15.000000000",1020,2983629.0]
["2020-02-03T00:50:15.000000000","2020-02-03T07:50:15.000000000",1133,958.475]
["2020-02-03T00:50:30.000000000","2020-02-03T07:50:30.000000000",1022,0.04888771]
["2020-02-03T00:50:30.000000000","2020-02-03T07:50:30.000000000",1130,826255185.5184]
["2020-02-03T00:50:45.000000000","2020-02-03T07:50:45.000000000",1021,277.0228]
["2020-02-03T00:50:45.000000000","2020-02-03T07:50:45.000000000",1016,479600.0]
["2020-02-03T00:51:00.000000000","2020-02-03T07:51:00.000000000",1019,14800.050000000001]
["2020-02-03T00:51:00.000000000","2020-02-03T07:51:00.000000000",1018,480460.39999999997]
["2020-02-03T00:51:15.000000000","2020-02-03T07:51:15.000000000",1017,478000.0]
["2020-02-03T00:51:15.000000000","2020-02-03T07:51:15.000000000",1020,2983629.0]
["2020-02-03T00:51:15.000000000","2020-02-03T07:51:15.000000000",1133,958.3312]
["2020-02-03T00:51:30.000000000","2020-02-03T07:51:30.000000000",1022,0.0]
["2020-02-03T00:51:30.000000000","2020-02-03T07:51:30.000000000",1130,825678748.3956]
["2020-02-03T00:51:45.000000000","2020-02-03T07:51:45.000000000",1021,276.6898]
["2020-02-03T00:51:45.000000000","2020-02-03T07:51:45.000000000",1016,479100.0]
["2020-02-03T00:52:00.000000000","2020-02-03T07:52:00.000000000",1019,14746.800000000001]
["2020-02-03T00:52:00.000000000","2020-02-03T07:52:00.000000000",1018,480343.8]
["2020-02-03T00:52:15.000000000","2020-02-03T07:52:15.000000000",1017,478000.0]
["2020-02-03T00:52:15.000000000","2020-02-03T07:52:15.000000000",1020,2983629.0]
["2020-02-03T00:52:15.000000000","2020-02-03T07:52:15.000000000",1133,958.2062]
["2020-02-03T00:52:30.000000000","2020-02-03T07:52:30.000000000",1022,0.06666507]
["2020-02-03T00:52:30.000000000","2020-02-03T07:52:30.000000000",1130,825983376.9165]
["2020-02-03T00:52:45.000000000","2020-02-03T07:52:45.000000000",1021,276.8407]
["2020-02-03T00:52:45.000000000","2020-02-03T07:52:45.000000000",1016,479200.0]
["2020-02-03T00:53:00.000000000","2020-02-03T07:53:00.000000000",1019,14746.800000000001]
["2020-02-03T00:53:00.000000000","2020-02-03T07:53:00.000000000",1018,481889.6]
["2020-02-03T00:53:15.000000000","2020-02-03T07:53:15.000000000",1017,478000.0]
["2020-02-03T00:53:15.000000000","2020-02-03T07:53:15.000000000",1020,2983629.0]
["2020-02-03T00:53:15.000000000","2020-02-03T07:53:15.000000000",1133,958.5542]
["2020-02-03T00:53:30.000000000","2020-02-03T07:53:30.000000000",1022,0.01777735]
["2020-02-03T00:53:30.000000000","2020-02-03T07:53:30.000000000",1130,825672482.7747]
["2020-02-03T00:53:45.000000000","2020-02-03T07:53:45.000000000",1021,276.6566]
["2020-02-03T00:53:45.000000000","2020-02-03T07:53:45.000000000",1016,479500.0]
["2020-02-03T00:54:00.000000000","2020-02-03T07:54:00.000000000",1019,14746.800000000001]
["2020-02-03T00:54:00.000000000","2020-02-03T07:54:00.000000000",1018,480210.39999999997]
["2020-02-03T00:54:15.000000000","2020-02-03T07:54:15.000000000",1017,478000.0]
["2020-02-03T00:54:15.000000000","2020-02-03T07:54:15.000000000",1020,2983629.0]
["2020-02-03T00:54:15.000000000","2020-02-03T07:54:15.000000000",1133,958.2188]
["2020-02-03T00:54:30.000000000","2020-02-03T07:54:30.000000000",1022,0.03333253]
["2020-02-03T00:54:30.000000000","2020-02-03T07:54:30.000000000",1130,825698738.7099]
["2020-02-03T00:54:45.000000000","2020-02-03T07:54:45.000000000",1021,276.6476]
["2020-02-03T00:54:45.000000000","2020-02-03T07:54:45.000000000",1016,479200.0]
["2020-02-03T00:55:00.000000000","2020-02-03T07:55:00.000000000",1019,14800.050000000001]
["2020-02-03T00:55:00.000000000","2020-02-03T07:55:00.000000000",1018,480143.7]
["2020-02-03T00:55:15.000000000","2020-02-03T07:55:15.000000000",1017,478000.0]
["2020-02-03T00:55:15.000000000","2020-02-03T07:55:15.000000000",1020,2983629.0]
["2020-02-03T00:55:15.000000000","2020-02-03T07:55:15.000000000",1133,959.4688]
["2020-02-03T00:55:30.000000000","2020-02-03T07:55:30.000000000",1022,0.0355547]
["2020-02-03T00:55:30.000000000","2020-02-03T07:55:30.000000000",1130,825526583.3166]
["2020-02-03T00:55:45.000000000","2020-02-03T07:55:45.000000000",1021,276.6765]
["2020-02-03T00:55:45.000000000","2020-02-03T07:55:45.000000000",1016,479300.0]
["2020-02-03T00:56:00.000000000","2020-02-03T07:56:00.000000000",1019,14800.050000000001]
["2020-02-03T00:56:00.000000000","2020-02-03T07:56:00.000000000",1018,480229.2]
["2020-02-03T00:56:15.000000000","2020-02-03T07:56:15.000000000",1017,478000.0]
["2020-02-03T00:56:15.000000000","2020-02-03T07:56:15.000000000",1020,2983629.0]
["2020-02-03T00:56:15.000000000","2020-02-03T07:56:15.000000000",1133,958.0958]
["2020-02-03T00:56:30.000000000","2020-02-03T07:56:30.000000000",1022,0.0]
["2020-02-03T00:56:30.000000000","2020-02-03T07:56:30.000000000",1130,825639066.1299]
["2020-02-03T00:56:45.000000000","2020-02-03T07:56:45.000000000",1021,276.6698]
["2020-02-03T00:56:45.000000000","2020-02-03T07:56:45.000000000",1016,479300.0]
["2020-02-03T00:57:00.000000000","2020-02-03T07:57:00.000000000",1019,14800.050000000001]
["2020-02-03T00:57:00.000000000","2020-02-03T07:57:00.000000000",1018,480239.6]
["2020-02-03T00:57:15.000000000","2020-02-03T07:57:15.000000000",1017,478000.0]
["2020-02-03T00:57:15.000000000","2020-02-03T07:57:15.000000000",1020,2983629.0]
["2020-02-03T00:57:15.000000000","2020-02-03T07:57:15.000000000",1133,959.4958]
["2020-02-03T00:57:30.000000000","2020-02-03T07:57:30.000000000",1022,0.03333253]
["2020-02-03T00:57:30.000000000","2020-02-03T07:57:30.000000000",1130,825632502.1461]
["2020-02-03T00:57:45.000000000","2020-02-03T07:57:45.000000000",1021,276.6187]
["2020-02-03T00:57:45.000000000","2020-02-03T07:57:45.000000000",1016,479100.0]
["2020-02-03T00:58:00.000000000","2020-02-03T07:58:00.000000000",1019,14800.050000000001]
["2020-02-03T00:58:00.000000000","2020-02-03T07:58:00.000000000",1018,480258.89999999997]
["2020-02-03T00:58:15.000000000","2020-02-03T07:58:15.000000000",1017,478000.0]
["2020-02-03T00:58:15.000000000","2020-02-03T07:58:15.000000000",1020,2983629.0]
["2020-02-03T00:58:15.000000000","2020-02-03T07:58:15.000000000",1133,958.1521]
["2020-02-03T00:58:30.000000000","2020-02-03T07:58:30.000000000",1022,0.01777735]
["2020-02-03T00:58:30.000000000","2020-02-03T07:58:30.000000000",1130,825433792.4547]
["2020-02-03T00:58:45.000000000","2020-02-03T07:58:45.000000000",1021,276.6232]
["2020-02-03T00:58:45.000000000","2020-02-03T07:58:45.000000000",1016,479200.0]
["2020-02-03T00:59:00.000000000","2020-02-03T07:59:00.000000000",1019,14800.050000000001]
["2020-02-03T00:59:00.000000000","2020-02-03T07:59:00.000000000",1018,480131.3]
["2020-02-03T00:59:15.000000000","2020-02-03T07:59:15.000000000",1017,478000.0]
["2020-02-03T00:59:15.000000000","2020-02-03T07:59:15.000000000",1020,2983629.0]
["2020-02-03T00:59:15.000000000","2020-02-03T07:59:15.000000000",1133,958.0875]
["2020-02-03T00:59:30.000000000","2020-02-03T07:59:30.000000000",1022,0.06190328]
["2020-02-03T00:59:30.000000000","2020-02-03T07:59:30.000000000",1130,825539711.2842]
["2020-02-03T00:59:45.000000000","2020-02-03T07:59:45.000000000",1021,276.7253]
["2020-02-03T00:59:45.000000000","2020-02-03T07:59:45.000000000",1016,479500.0]
["2020-02-03T01:00:00.000000000","2020-02-03T08:00:00.000000000",1019,14800.050000000001]
["2020-02-03T01:00:00.000000000","2020-02-03T08:00:00.000000000",1018,480281.3]
["2020-02-03T01:00:15.000000000","2020-02-03T08:00:15.000000000",1017,478000.0]
["2020-02-03T01:00:15.000000000","2020-02-03T08:00:15.000000000",1020,2983629.0]
["2020-02-03T01:00:15.000000000","2020-02-03T08:00:15.000000000",1133,958.1437]
["2020-02-03T01:00:30.000000000","2020-02-03T08:00:30.000000000",1022,0.01777735]
["2020-02-03T01:00:30.000000000","2020-02-03T08:00:30.000000000",1130,825480038.7042]
["2020-02-03T01:00:45.000000000","2020-02-03T08:00:45.000000000",1021,276.6587]
["2020-02-03T01:00:45.000000000","2020-02-03T08:00:45.000000000",1016,479400.0]
["2020-02-03T01:01:00.000000000","2020-02-03T08:01:00.000000000",1019,14800.050000000001]
["2020-02-03T01:01:00.000000000","2020-02-03T08:01:00.000000000",1018,480252.1]
["2020-02-03T01:01:15.000000000","2020-02-03T08:01:15.000000000",1017,478000.0]
["2020-02-03T01:01:15.000000000","2020-02-03T08:01:15.000000000",1020,2983629.0]
["2020-02-03T01:01:15.000000000","2020-02-03T08:01:15.000000000",1133,958.3333]
["2020-02-03T01:01:30.000000000","2020-02-03T08:01:30.000000000",1022,0.0355547]
["2020-02-03T01:01:30.000000000","2020-02-03T08:01:30.000000000",1130,825983376.9165]
["2020-02-03T01:01:45.000000000","2020-02-03T08:01:45.000000000",1021,276.6987]
["2020-02-03T01:01:45.000000000","2020-02-03T08:01:45.000000000",1016,479400.0]
["2020-02-03T01:02:00.000000000","2020-02-03T08:02:00.000000000",1019,14800.050000000001]
["2020-02-03T01:02:00.000000000","2020-02-03T08:02:00.000000000",1018,480135.4]
["2020-02-03T01:02:15.000000000","2020-02-03T08:02:15.000000000",1017,478000.0]
["2020-02-03T01:02:15.000000000","2020-02-03T08:02:15.000000000",1020,2983629.0]
["2020-02-03T01:02:15.000000000","2020-02-03T08:02:15.000000000",1133,958.2313]
["2020-02-03T01:02:30.000000000","2020-02-03T08:02:30.000000000",1022,0.05110988]
["2020-02-03T01:02:30.000000000","2020-02-03T08:02:30.000000000",1130,825446920.4223]
["2020-02-03T01:02:45.000000000","2020-02-03T08:02:45.000000000",1021,276.672]
["2020-02-03T01:02:45.000000000","2020-02-03T08:02:45.000000000",1016,479500.0]
["2020-02-03T01:03:00.000000000","2020-02-03T08:03:00.000000000",1019,14800.050000000001]
["2020-02-03T01:03:00.000000000","2020-02-03T08:03:00.000000000",1018,480287.5]
["2020-02-03T01:03:15.000000000","2020-02-03T08:03:15.000000000",1017,478000.0]
["2020-02-03T01:03:15.000000000","2020-02-03T08:03:15.000000000",1020,2983629.0]
["2020-02-03T01:03:15.000000000","2020-02-03T08:03:15.000000000",1133,958.2896]
["2020-02-03T01:03:30.000000000","2020-02-03T08:03:30.000000000",1022,0.03333253]
["2020-02-03T01:03:30.000000000","2020-02-03T08:03:30.000000000",1130,825738420.9756]
["2020-02-03T01:03:45.000000000","2020-02-03T08:03:45.000000000",1021,276.8096]
["2020-02-03T01:03:45.000000000","2020-02-03T08:03:45.000000000",1016,479500.0]
["2020-02-03T01:04:00.000000000","2020-02-03T08:04:00.000000000",1019,14800.050000000001]
["2020-02-03T01:04:00.000000000","2020-02-03T08:04:00.000000000",1018,480387.5]
["2020-02-03T01:04:15.000000000","2020-02-03T08:04:15.000000000",1017,478000.0]
["2020-02-03T01:04:15.000000000","2020-02-03T08:04:15.000000000",1020,2983629.0]
["2020-02-03T01:04:15.000000000","2020-02-03T08:04:15.000000000",1133,958.4833]
["2020-02-03T01:04:30.000000000","2020-02-03T08:04:30.000000000",1022,0.01777735]
["2020-02-03T01:04:30.000000000","2020-02-03T08:04:30.000000000",1130,825910576.3689]
["2020-02-03T01:04:45.000000000","2020-02-03T08:04:45.000000000",1021,276.8873]
["2020-02-03T01:04:45.000000000","2020-02-03T08:04:45.000000000",1016,479700.0]
["2020-02-03T01:05:00.000000000","2020-02-03T08:05:00.000000000",1019,14800.050000000001]
["2020-02-03T01:05:00.000000000","2020-02-03T08:05:00.000000000",1018,480468.8]
["2020-02-03T01:05:15.000000000","2020-02-03T08:05:15.000000000",1017,478000.0]
["2020-02-03T01:05:15.000000000","2020-02-03T08:05:15.000000000",1020,2983629.0]
["2020-02-03T01:05:15.000000000","2020-02-03T08:05:15.000000000",1133,958.3771]
["2020-02-03T01:05:30.000000000","2020-02-03T08:05:30.000000000",1022,0.0]
["2020-02-03T01:05:30.000000000","2020-02-03T08:05:30.000000000",1130,825904012.3851]
["2020-02-03T01:05:45.000000000","2020-02-03T08:05:45.000000000",1021,276.8896]
["2020-02-03T01:05:45.000000000","2020-02-03T08:05:45.000000000",1016,479400.0]
["2020-02-03T01:06:00.000000000","2020-02-03T08:06:00.000000000",1019,14800.050000000001]
["2020-02-03T01:06:00.000000000","2020-02-03T08:06:00.000000000",1018,480562.5]
["2020-02-03T01:06:15.000000000","2020-02-03T08:06:15.000000000",1017,478000.0]
["2020-02-03T01:06:15.000000000","2020-02-03T08:06:15.000000000",1020,2983629.0]
["2020-02-03T01:06:15.000000000","2020-02-03T08:06:15.000000000",1133,958.4708]
["2020-02-03T01:06:30.000000000","2020-02-03T08:06:30.000000000",1022,0.03333253]
["2020-02-03T01:06:30.000000000","2020-02-03T08:06:30.000000000",1130,826135840.3584]
["2020-02-03T01:06:45.000000000","2020-02-03T08:06:45.000000000",1021,276.9073]
["2020-02-03T01:06:45.000000000","2020-02-03T08:06:45.000000000",1016,479500.0]
["2020-02-03T01:07:00.000000000","2020-02-03T08:07:00.000000000",1019,14800.050000000001]
["2020-02-03T01:07:00.000000000","2020-02-03T08:07:00.000000000",1018,480385.4]
["2020-02-03T01:07:15.000000000","2020-02-03T08:07:15.000000000",1017,478000.0]
["2020-02-03T01:07:15.000000000","2020-02-03T08:07:15.000000000",1020,2983629.0]
["2020-02-03T01:07:15.000000000","2020-02-03T08:07:15.000000000",1133,958.3208]
["2020-02-03T01:07:30.000000000","2020-02-03T08:07:30.000000000",1022,0.04666555]
["2020-02-03T01:07:30.000000000","2020-02-03T08:07:30.000000000",1130,826142404.3422]
["2020-02-03T01:07:45.000000000","2020-02-03T08:07:45.000000000",1021,276.9229]
["2020-02-03T01:07:45.000000000","2020-02-03T08:07:45.000000000",1016,479700.0]
["2020-02-03T01:08:00.000000000","2020-02-03T08:08:00.000000000",1019,14800.050000000001]
["2020-02-03T01:08:00.000000000","2020-02-03T08:08:00.000000000",1018,480454.2]
["2020-02-03T01:08:15.000000000","2020-02-03T08:08:15.000000000",1017,478000.0]
["2020-02-03T01:08:15.000000000","2020-02-03T08:08:15.000000000",1020,2983629.0]
["2020-02-03T01:08:15.000000000","2020-02-03T08:08:15.000000000",1133,958.2313]
["2020-02-03T01:08:30.000000000","2020-02-03T08:08:30.000000000",1022,0.0]
["2020-02-03T01:08:30.000000000","2020-02-03T08:08:30.000000000",1130,825837477.4584]
["2020-02-03T01:08:45.000000000","2020-02-03T08:08:45.000000000",1021,276.8251]
["2020-02-03T01:08:45.000000000","2020-02-03T08:08:45.000000000",1016,479800.0]
["2020-02-03T01:09:00.000000000","2020-02-03T08:09:00.000000000",1019,14800.050000000001]
["2020-02-03T01:09:00.000000000","2020-02-03T08:09:00.000000000",1018,480297.9]
["2020-02-03T01:09:15.000000000","2020-02-03T08:09:15.000000000",1017,478000.0]
["2020-02-03T01:09:15.000000000","2020-02-03T08:09:15.000000000",1020,2983629.0]
["2020-02-03T01:09:15.000000000","2020-02-03T08:09:15.000000000",1133,958.3042]
["2020-02-03T01:09:30.000000000","2020-02-03T08:09:30.000000000",1022,0.03333253]
["2020-02-03T01:09:30.000000000","2020-02-03T08:09:30.000000000",1130,826022760.8193]
["2020-02-03T01:09:45.000000000","2020-02-03T08:09:45.000000000",1021,276.8607]
["2020-02-03T01:09:45.000000000","2020-02-03T08:09:45.000000000",1016,479700.0]
["2020-02-03T01:10:00.000000000","2020-02-03T08:10:00.000000000",1019,14800.050000000001]
["2020-02-03T01:10:00.000000000","2020-02-03T08:10:00.000000000",1018,480058.3]
["2020-02-03T01:10:15.000000000","2020-02-03T08:10:15.000000000",1017,478000.0]
["2020-02-03T01:10:15.000000000","2020-02-03T08:10:15.000000000",1020,2983629.0]
["2020-02-03T01:10:15.000000000","2020-02-03T08:10:15.000000000",1133,959.375]
["2020-02-03T01:10:30.000000000","2020-02-03T08:10:30.000000000",1022,0.03333253]
["2020-02-03T01:10:30.000000000","2020-02-03T08:10:30.000000000",1130,825744984.9594]
["2020-02-03T01:10:45.000000000","2020-02-03T08:10:45.000000000",1021,276.7897]
["2020-02-03T01:10:45.000000000","2020-02-03T08:10:45.000000000",1016,479500.0]
["2020-02-03T01:11:00.000000000","2020-02-03T08:11:00.000000000",1019,14800.050000000001]
["2020-02-03T01:11:00.000000000","2020-02-03T08:11:00.000000000",1018,480256.3]
["2020-02-03T01:11:15.000000000","2020-02-03T08:11:15.000000000",1017,478000.0]
["2020-02-03T01:11:15.000000000","2020-02-03T08:11:15.000000000",1020,2983629.0]
["2020-02-03T01:11:15.000000000","2020-02-03T08:11:15.000000000",1133,958.0979]
["2020-02-03T01:11:30.000000000","2020-02-03T08:11:30.000000000",1022,0.03333253]
["2020-02-03T01:11:30.000000000","2020-02-03T08:11:30.000000000",1130,825791231.2089]
["2020-02-03T01:11:45.000000000","2020-02-03T08:11:45.000000000",1021,276.843]
["2020-02-03T01:11:45.000000000","2020-02-03T08:11:45.000000000",1016,479700.0]
["2020-02-03T01:12:00.000000000","2020-02-03T08:12:00.000000000",1019,14800.050000000001]
["2020-02-03T01:12:00.000000000","2020-02-03T08:12:00.000000000",1018,480110.4]
["2020-02-03T01:12:15.000000000","2020-02-03T08:12:15.000000000",1017,478000.0]
["2020-02-03T01:12:15.000000000","2020-02-03T08:12:15.000000000",1020,2983629.0]
["2020-02-03T01:12:15.000000000","2020-02-03T08:12:15.000000000",1133,958.1396]
["2020-02-03T01:12:30.000000000","2020-02-03T08:12:30.000000000",1022,0.06666507]
["2020-02-03T01:12:30.000000000","2020-02-03T08:12:30.000000000",1130,825837477.4584]
["2020-02-03T01:12:45.000000000","2020-02-03T08:12:45.000000000",1021,276.7896]
["2020-02-03T01:12:45.000000000","2020-02-03T08:12:45.000000000",1016,479600.0]
["2020-02-03T01:13:00.000000000","2020-02-03T08:13:00.000000000",1019,14800.050000000001]
["2020-02-03T01:13:00.000000000","2020-02-03T08:13:00.000000000",1018,480337.5]
["2020-02-03T01:13:15.000000000","2020-02-03T08:13:15.000000000",1017,478266.7]
["2020-02-03T01:13:15.000000000","2020-02-03T08:13:15.000000000",1020,2983629.0]
["2020-02-03T01:13:15.000000000","2020-02-03T08:13:15.000000000",1133,958.5438]
["2020-02-03T01:13:30.000000000","2020-02-03T08:13:30.000000000",1022,0.01777735]
["2020-02-03T01:13:30.000000000","2020-02-03T08:13:30.000000000",1130,825877159.7241]
["2020-02-03T01:13:45.000000000","2020-02-03T08:13:45.000000000",1021,276.8324]
["2020-02-03T01:13:45.000000000","2020-02-03T08:13:45.000000000",1016,479500.0]
["2020-02-03T01:14:00.000000000","2020-02-03T08:14:00.000000000",1019,14800.050000000001]
["2020-02-03T01:14:00.000000000","2020-02-03T08:14:00.000000000",1018,480062.5]
["2020-02-03T01:14:15.000000000","2020-02-03T08:14:15.000000000",1017,478000.0]
["2020-02-03T01:14:15.000000000","2020-02-03T08:14:15.000000000",1020,2983629.0]
["2020-02-03T01:14:15.000000000","2020-02-03T08:14:15.000000000",1133,959.3917]
["2020-02-03T01:14:30.000000000","2020-02-03T08:14:30.000000000",1022,0.01777735]
["2020-02-03T01:14:30.000000000","2020-02-03T08:14:30.000000000",1130,825301020.9642]
["2020-02-03T01:14:45.000000000","2020-02-03T08:14:45.000000000",1021,276.6564]
["2020-02-03T01:14:45.000000000","2020-02-03T08:14:45.000000000",1016,479500.0]
["2020-02-03T01:15:00.000000000","2020-02-03T08:15:00.000000000",1019,14800.050000000001]
["2020-02-03T01:15:00.000000000","2020-02-03T08:15:00.000000000",1018,480325.0]
["2020-02-03T01:15:15.000000000","2020-02-03T08:15:15.000000000",1017,478000.0]
["2020-02-03T01:15:15.000000000","2020-02-03T08:15:15.000000000",1020,2983629.0]
["2020-02-03T01:15:15.000000000","2020-02-03T08:15:15.000000000",1133,958.1688]
["2020-02-03T01:15:30.000000000","2020-02-03T08:15:30.000000000",1022,0.01428537]
["2020-02-03T01:15:30.000000000","2020-02-03T08:15:30.000000000",1130,825596400.2352]
["2020-02-03T01:15:45.000000000","2020-02-03T08:15:45.000000000",1021,276.8119]
["2020-02-03T01:15:45.000000000","2020-02-03T08:15:45.000000000",1016,479700.0]
["2020-02-03T01:16:00.000000000","2020-02-03T08:16:00.000000000",1019,14800.050000000001]
["2020-02-03T01:16:00.000000000","2020-02-03T08:16:00.000000000",1018,480304.19999999995]
["2020-02-03T01:16:15.000000000","2020-02-03T08:16:15.000000000",1017,478000.0]
["2020-02-03T01:16:15.000000000","2020-02-03T08:16:15.000000000",1020,2983629.0]
["2020-02-03T01:16:15.000000000","2020-02-03T08:16:15.000000000",1133,959.4813]
["2020-02-03T01:16:30.000000000","2020-02-03T08:16:30.000000000",1022,0.08222024]
["2020-02-03T01:16:30.000000000","2020-02-03T08:16:30.000000000",1130,825473474.7204]
["2020-02-03T01:16:45.000000000","2020-02-03T08:16:45.000000000",1021,276.6786]
["2020-02-03T01:16:45.000000000","2020-02-03T08:16:45.000000000",1016,479600.0]
["2020-02-03T01:17:00.000000000","2020-02-03T08:17:00.000000000",1019,14800.050000000001]
["2020-02-03T01:17:00.000000000","2020-02-03T08:17:00.000000000",1018,481216.7]
["2020-02-03T01:17:15.000000000","2020-02-03T08:17:15.000000000",1017,478000.0]
["2020-02-03T01:17:15.000000000","2020-02-03T08:17:15.000000000",1020,2983629.0]
["2020-02-03T01:17:15.000000000","2020-02-03T08:17:15.000000000",1133,958.5708]
["2020-02-03T01:17:30.000000000","2020-02-03T08:17:30.000000000",1022,0.0476179]
["2020-02-03T01:17:30.000000000","2020-02-03T08:17:30.000000000",1130,825809132.9829]
["2020-02-03T01:17:45.000000000","2020-02-03T08:17:45.000000000",1021,276.6519]
["2020-02-03T01:17:45.000000000","2020-02-03T08:17:45.000000000",1016,479700.0]
["2020-02-03T01:18:00.000000000","2020-02-03T08:18:00.000000000",1019,14800.050000000001]
["2020-02-03T01:18:00.000000000","2020-02-03T08:18:00.000000000",1018,480195.80000000005]
["2020-02-03T01:18:15.000000000","2020-02-03T08:18:15.000000000",1017,478000.0]
["2020-02-03T01:18:15.000000000","2020-02-03T08:18:15.000000000",1020,2983629.0]
["2020-02-03T01:18:15.000000000","2020-02-03T08:18:15.000000000",1133,959.4479]
["2020-02-03T01:18:30.000000000","2020-02-03T08:18:30.000000000",1022,0.03333253]
["2020-02-03T01:18:30.000000000","2020-02-03T08:18:30.000000000",1130,825500029.0185]
["2020-02-03T01:18:45.000000000","2020-02-03T08:18:45.000000000",1021,276.7763]
["2020-02-03T01:18:45.000000000","2020-02-03T08:18:45.000000000",1016,479800.0]
["2020-02-03T01:19:00.000000000","2020-02-03T08:19:00.000000000",1019,14800.050000000001]
["2020-02-03T01:19:00.000000000","2020-02-03T08:19:00.000000000",1018,480062.5]
["2020-02-03T01:19:15.000000000","2020-02-03T08:19:15.000000000",1017,478000.0]
["2020-02-03T01:19:15.000000000","2020-02-03T08:19:15.000000000",1020,2983629.0]
["2020-02-03T01:19:15.000000000","2020-02-03T08:19:15.000000000",1133,959.4146]
["2020-02-03T01:19:30.000000000","2020-02-03T08:19:30.000000000",1022,0.06666507]
["2020-02-03T01:19:30.000000000","2020-02-03T08:19:30.000000000",1130,825837477.4584]
["2020-02-03T01:19:45.000000000","2020-02-03T08:19:45.000000000",1021,276.8278]
["2020-02-03T01:19:45.000000000","2020-02-03T08:19:45.000000000",1016,479600.0]
["2020-02-03T01:20:00.000000000","2020-02-03T08:20:00.000000000",1019,14800.050000000001]
["2020-02-03T01:20:00.000000000","2020-02-03T08:20:00.000000000",1018,481906.3]
["2020-02-03T01:20:15.000000000","2020-02-03T08:20:15.000000000",1017,478000.0]
["2020-02-03T01:20:15.000000000","2020-02-03T08:20:15.000000000",1020,2983629.0]
["2020-02-03T01:20:15.000000000","2020-02-03T08:20:15.000000000",1133,959.9521]
["2020-02-03T01:20:30.000000000","2020-02-03T08:20:30.000000000",1022,0.08222024]
["2020-02-03T01:20:30.000000000","2020-02-03T08:20:30.000000000",1130,825592521.5175]
["2020-02-03T01:20:45.000000000","2020-02-03T08:20:45.000000000",1021,276.7408]
["2020-02-03T01:20:45.000000000","2020-02-03T08:20:45.000000000",1016,479600.0]
["2020-02-03T01:21:00.000000000","2020-02-03T08:21:00.000000000",1019,14800.050000000001]
["2020-02-03T01:21:00.000000000","2020-02-03T08:21:00.000000000",1018,480056.2]
["2020-02-03T01:21:15.000000000","2020-02-03T08:21:15.000000000",1017,478000.0]
["2020-02-03T01:21:15.000000000","2020-02-03T08:21:15.000000000",1020,2983629.0]
["2020-02-03T01:21:15.000000000","2020-02-03T08:21:15.000000000",1133,958.1458]
["2020-02-03T01:21:30.000000000","2020-02-03T08:21:30.000000000",1022,0.08444241]
["2020-02-03T01:21:30.000000000","2020-02-03T08:21:30.000000000",1130,825341001.5928]
["2020-02-03T01:21:45.000000000","2020-02-03T08:21:45.000000000",1021,276.641]
["2020-02-03T01:21:45.000000000","2020-02-03T08:21:45.000000000",1016,479300.0]
["2020-02-03T01:22:00.000000000","2020-02-03T08:22:00.000000000",1019,14800.050000000001]
["2020-02-03T01:22:00.000000000","2020-02-03T08:22:00.000000000",1018,480218.8]
["2020-02-03T01:22:15.000000000","2020-02-03T08:22:15.000000000",1017,478000.0]
["2020-02-03T01:22:15.000000000","2020-02-03T08:22:15.000000000",1020,2983629.0]
["2020-02-03T01:22:15.000000000","2020-02-03T08:22:15.000000000",1133,958.1875]
["2020-02-03T01:22:30.000000000","2020-02-03T08:22:30.000000000",1022,0.04888771]
["2020-02-03T01:22:30.000000000","2020-02-03T08:22:30.000000000",1130,825546275.268]
["2020-02-03T01:22:45.000000000","2020-02-03T08:22:45.000000000",1021,276.7231]
["2020-02-03T01:22:45.000000000","2020-02-03T08:22:45.000000000",1016,479100.0]
["2020-02-03T01:23:00.000000000","2020-02-03T08:23:00.000000000",1019,14800.050000000001]
["2020-02-03T01:23:00.000000000","2020-02-03T08:23:00.000000000",1018,480254.2]
["2020-02-03T01:23:15.000000000","2020-02-03T08:23:15.000000000",1017,478000.0]
["2020-02-03T01:23:15.000000000","2020-02-03T08:23:15.000000000",1020,2983629.0]
["2020-02-03T01:23:15.000000000","2020-02-03T08:23:15.000000000",1133,959.5402]
["2020-02-03T01:23:30.000000000","2020-02-03T08:23:30.000000000",1022,0.08222024]
["2020-02-03T01:23:30.000000000","2020-02-03T08:23:30.000000000",1130,825241646.7471]
["2020-02-03T01:23:45.000000000","2020-02-03T08:23:45.000000000",1021,276.6254]
["2020-02-03T01:23:45.000000000","2020-02-03T08:23:45.000000000",1016,479100.0]
["2020-02-03T01:24:00.000000000","2020-02-03T08:24:00.000000000",1019,14800.050000000001]
["2020-02-03T01:24:00.000000000","2020-02-03T08:24:00.000000000",1018,480143.7]
["2020-02-03T01:24:15.000000000","2020-02-03T08:24:15.000000000",1017,478000.0]
["2020-02-03T01:24:15.000000000","2020-02-03T08:24:15.000000000",1020,2983629.0]
["2020-02-03T01:24:15.000000000","2020-02-03T08:24:15.000000000",1133,958.1396]
["2020-02-03T01:24:30.000000000","2020-02-03T08:24:30.000000000",1022,0.03333253]
["2020-02-03T01:24:30.000000000","2020-02-03T08:24:30.000000000",1130,825453782.769]
["2020-02-03T01:24:45.000000000","2020-02-03T08:24:45.000000000",1021,276.6876]
["2020-02-03T01:24:45.000000000","2020-02-03T08:24:45.000000000",1016,479100.0]
["2020-02-03T01:25:00.000000000","2020-02-03T08:25:00.000000000",1019,14800.050000000001]
["2020-02-03T01:25:00.000000000","2020-02-03T08:25:00.000000000",1018,480237.5]
["2020-02-03T01:25:15.000000000","2020-02-03T08:25:15.000000000",1017,478000.0]
["2020-02-03T01:25:15.000000000","2020-02-03T08:25:15.000000000",1020,2983629.0]
["2020-02-03T01:25:15.000000000","2020-02-03T08:25:15.000000000",1133,958.1417]
["2020-02-03T01:25:30.000000000","2020-02-03T08:25:30.000000000",1022,0.0]
["2020-02-03T01:25:30.000000000","2020-02-03T08:25:30.000000000",1130,825340703.2299]
["2020-02-03T01:25:45.000000000","2020-02-03T08:25:45.000000000",1021,276.6409]
["2020-02-03T01:25:45.000000000","2020-02-03T08:25:45.000000000",1016,479400.0]
["2020-02-03T01:26:00.000000000","2020-02-03T08:26:00.000000000",1019,14800.050000000001]
["2020-02-03T01:26:00.000000000","2020-02-03T08:26:00.000000000",1018,480437.5]
["2020-02-03T01:26:15.000000000","2020-02-03T08:26:15.000000000",1017,478000.0]
["2020-02-03T01:26:15.000000000","2020-02-03T08:26:15.000000000",1020,2983629.0]
["2020-02-03T01:26:15.000000000","2020-02-03T08:26:15.000000000",1133,958.25]
["2020-02-03T01:26:30.000000000","2020-02-03T08:26:30.000000000",1022,0.01555518]
["2020-02-03T01:26:30.000000000","2020-02-03T08:26:30.000000000",1130,825546275.268]
["2020-02-03T01:26:45.000000000","2020-02-03T08:26:45.000000000",1021,276.7763]
["2020-02-03T01:26:45.000000000","2020-02-03T08:26:45.000000000",1016,479200.0]
["2020-02-03T01:27:00.000000000","2020-02-03T08:27:00.000000000",1019,14800.050000000001]
["2020-02-03T01:27:00.000000000","2020-02-03T08:27:00.000000000",1018,480264.6]
["2020-02-03T01:27:15.000000000","2020-02-03T08:27:15.000000000",1017,478000.0]
["2020-02-03T01:27:15.000000000","2020-02-03T08:27:15.000000000",1020,2983629.0]
["2020-02-03T01:27:15.000000000","2020-02-03T08:27:15.000000000",1133,958.2813]
["2020-02-03T01:27:30.000000000","2020-02-03T08:27:30.000000000",1022,0.06666507]
["2020-02-03T01:27:30.000000000","2020-02-03T08:27:30.000000000",1130,825181974.1671]
["2020-02-03T01:27:45.000000000","2020-02-03T08:27:45.000000000",1021,276.5232]
["2020-02-03T01:27:45.000000000","2020-02-03T08:27:45.000000000",1016,479200.0]
["2020-02-03T01:28:00.000000000","2020-02-03T08:28:00.000000000",1019,14800.050000000001]
["2020-02-03T01:28:00.000000000","2020-02-03T08:28:00.000000000",1018,480183.3]
["2020-02-03T01:28:15.000000000","2020-02-03T08:28:15.000000000",1017,478000.0]
["2020-02-03T01:28:15.000000000","2020-02-03T08:28:15.000000000",1020,2983629.0]
["2020-02-03T01:28:15.000000000","2020-02-03T08:28:15.000000000",1133,958.125]
["2020-02-03T01:28:30.000000000","2020-02-03T08:28:30.000000000",1022,0.05110988]
["2020-02-03T01:28:30.000000000","2020-02-03T08:28:30.000000000",1130,825254774.7147]
["2020-02-03T01:28:45.000000000","2020-02-03T08:28:45.000000000",1021,276.621]
["2020-02-03T01:28:45.000000000","2020-02-03T08:28:45.000000000",1016,479200.0]
["2020-02-03T01:29:00.000000000","2020-02-03T08:29:00.000000000",1019,14800.050000000001]
["2020-02-03T01:29:00.000000000","2020-02-03T08:29:00.000000000",1018,480350.0]
["2020-02-03T01:29:15.000000000","2020-02-03T08:29:15.000000000",1017,478000.0]
["2020-02-03T01:29:15.000000000","2020-02-03T08:29:15.000000000",1020,2983629.0]
["2020-02-03T01:29:15.000000000","2020-02-03T08:29:15.000000000",1133,958.375]
["2020-02-03T01:29:30.000000000","2020-02-03T08:29:30.000000000",1022,0.0644429]
["2020-02-03T01:29:30.000000000","2020-02-03T08:29:30.000000000",1130,825691876.3632]
["2020-02-03T01:29:45.000000000","2020-02-03T08:29:45.000000000",1021,276.7564]
["2020-02-03T01:29:45.000000000","2020-02-03T08:29:45.000000000",1016,479300.0]
["2020-02-03T01:30:00.000000000","2020-02-03T08:30:00.000000000",1019,14800.050000000001]
["2020-02-03T01:30:00.000000000","2020-02-03T08:30:00.000000000",1018,480368.7]
["2020-02-03T01:30:15.000000000","2020-02-03T08:30:15.000000000",1017,478000.0]
["2020-02-03T01:30:15.000000000","2020-02-03T08:30:15.000000000",1020,2983629.0]
["2020-02-03T01:30:15.000000000","2020-02-03T08:30:15.000000000",1133,958.4583]
["2020-02-03T01:30:30.000000000","2020-02-03T08:30:30.000000000",1022,0.08444241]
["2020-02-03T01:30:30.000000000","2020-02-03T08:30:30.000000000",1130,825512858.6232]
["2020-02-03T01:30:45.000000000","2020-02-03T08:30:45.000000000",1021,276.8252]
["2020-02-03T01:30:45.000000000","2020-02-03T08:30:45.000000000",1016,479300.0]
["2020-02-03T01:31:00.000000000","2020-02-03T08:31:00.000000000",1019,14800.050000000001]
["2020-02-03T01:31:00.000000000","2020-02-03T08:31:00.000000000",1018,480393.7]
["2020-02-03T01:31:15.000000000","2020-02-03T08:31:15.000000000",1017,478000.0]
["2020-02-03T01:31:15.000000000","2020-02-03T08:31:15.000000000",1020,2983629.0]
["2020-02-03T01:31:15.000000000","2020-02-03T08:31:15.000000000",1133,958.4229]
["2020-02-03T01:31:30.000000000","2020-02-03T08:31:30.000000000",1022,0.07142685]
["2020-02-03T01:31:30.000000000","2020-02-03T08:31:30.000000000",1130,825539711.2842]
["2020-02-03T01:31:45.000000000","2020-02-03T08:31:45.000000000",1021,276.6543]
["2020-02-03T01:31:45.000000000","2020-02-03T08:31:45.000000000",1016,479100.0]
["2020-02-03T01:32:00.000000000","2020-02-03T08:32:00.000000000",1019,14800.050000000001]
["2020-02-03T01:32:00.000000000","2020-02-03T08:32:00.000000000",1018,480343.8]
["2020-02-03T01:32:15.000000000","2020-02-03T08:32:15.000000000",1017,478000.0]
["2020-02-03T01:32:15.000000000","2020-02-03T08:32:15.000000000",1020,2983629.0]
["2020-02-03T01:32:15.000000000","2020-02-03T08:32:15.000000000",1133,958.375]
["2020-02-03T01:32:30.000000000","2020-02-03T08:32:30.000000000",1022,0.03333253]
["2020-02-03T01:32:30.000000000","2020-02-03T08:32:30.000000000",1130,825453484.4061]
["2020-02-03T01:32:45.000000000","2020-02-03T08:32:45.000000000",1021,276.7231]
["2020-02-03T01:32:45.000000000","2020-02-03T08:32:45.000000000",1016,479600.0]
["2020-02-03T01:33:00.000000000","2020-02-03T08:33:00.000000000",1019,14800.050000000001]
["2020-02-03T01:33:00.000000000","2020-02-03T08:33:00.000000000",1018,480337.5]
["2020-02-03T01:33:15.000000000","2020-02-03T08:33:15.000000000",1017,478000.0]
["2020-02-03T01:33:15.000000000","2020-02-03T08:33:15.000000000",1020,2983629.0]
["2020-02-03T01:33:15.000000000","2020-02-03T08:33:15.000000000",1133,958.2667]
["2020-02-03T01:33:30.000000000","2020-02-03T08:33:30.000000000",1022,0.0]
["2020-02-03T01:33:30.000000000","2020-02-03T08:33:30.000000000",1130,825269692.8597]
["2020-02-03T01:33:45.000000000","2020-02-03T08:33:45.000000000",1021,276.692]
["2020-02-03T01:33:45.000000000","2020-02-03T08:33:45.000000000",1016,479500.0]
["2020-02-03T01:34:00.000000000","2020-02-03T08:34:00.000000000",1019,14800.050000000001]
["2020-02-03T01:34:00.000000000","2020-02-03T08:34:00.000000000",1018,480260.4]
["2020-02-03T01:34:15.000000000","2020-02-03T08:34:15.000000000",1017,478000.0]
["2020-02-03T01:34:15.000000000","2020-02-03T08:34:15.000000000",1020,2983629.0]
["2020-02-03T01:34:15.000000000","2020-02-03T08:34:15.000000000",1133,958.3563]
["2020-02-03T01:34:30.000000000","2020-02-03T08:34:30.000000000",1022,0.03111036]
["2020-02-03T01:34:30.000000000","2020-02-03T08:34:30.000000000",1130,825373821.5118]
["2020-02-03T01:34:45.000000000","2020-02-03T08:34:45.000000000",1021,276.5566]
["2020-02-03T01:34:45.000000000","2020-02-03T08:34:45.000000000",1016,479200.0]
["2020-02-03T01:35:00.000000000","2020-02-03T08:35:00.000000000",1019,14800.050000000001]
["2020-02-03T01:35:00.000000000","2020-02-03T08:35:00.000000000",1018,480189.6]
["2020-02-03T01:35:15.000000000","2020-02-03T08:35:15.000000000",1017,478000.0]
["2020-02-03T01:35:15.000000000","2020-02-03T08:35:15.000000000",1020,2983629.0]
["2020-02-03T01:35:15.000000000","2020-02-03T08:35:15.000000000",1133,958.3396]
["2020-02-03T01:35:30.000000000","2020-02-03T08:35:30.000000000",1022,0.0]
["2020-02-03T01:35:30.000000000","2020-02-03T08:35:30.000000000",1130,825241646.7471]
["2020-02-03T01:35:45.000000000","2020-02-03T08:35:45.000000000",1021,276.6254]
["2020-02-03T01:35:45.000000000","2020-02-03T08:35:45.000000000",1016,479000.0]
["2020-02-03T01:36:00.000000000","2020-02-03T08:36:00.000000000",1019,14800.050000000001]
["2020-02-03T01:36:00.000000000","2020-02-03T08:36:00.000000000",1018,480204.2]
["2020-02-03T01:36:15.000000000","2020-02-03T08:36:15.000000000",1017,478000.0]
["2020-02-03T01:36:15.000000000","2020-02-03T08:36:15.000000000",1020,2983629.0]
["2020-02-03T01:36:15.000000000","2020-02-03T08:36:15.000000000",1133,958.1646]
["2020-02-03T01:36:30.000000000","2020-02-03T08:36:30.000000000",1022,0.03111036]
["2020-02-03T01:36:30.000000000","2020-02-03T08:36:30.000000000",1130,824963274.1614]
["2020-02-03T01:36:45.000000000","2020-02-03T08:36:45.000000000",1021,276.5344]
["2020-02-03T01:36:45.000000000","2020-02-03T08:36:45.000000000",1016,479300.0]
["2020-02-03T01:37:00.000000000","2020-02-03T08:37:00.000000000",1019,14800.050000000001]
["2020-02-03T01:37:00.000000000","2020-02-03T08:37:00.000000000",1018,480204.2]
["2020-02-03T01:37:15.000000000","2020-02-03T08:37:15.000000000",1017,478000.0]
["2020-02-03T01:37:15.000000000","2020-02-03T08:37:15.000000000",1020,2983629.0]
["2020-02-03T01:37:15.000000000","2020-02-03T08:37:15.000000000",1133,958.1417]
["2020-02-03T01:37:30.000000000","2020-02-03T08:37:30.000000000",1022,0.03333253]
["2020-02-03T01:37:30.000000000","2020-02-03T08:37:30.000000000",1130,824592409.0767]
["2020-02-03T01:37:45.000000000","2020-02-03T08:37:45.000000000",1021,276.5876]
["2020-02-03T01:37:45.000000000","2020-02-03T08:37:45.000000000",1016,479100.0]
["2020-02-03T01:38:00.000000000","2020-02-03T08:38:00.000000000",1019,14800.050000000001]
["2020-02-03T01:38:00.000000000","2020-02-03T08:38:00.000000000",1018,480154.2]
["2020-02-03T01:38:15.000000000","2020-02-03T08:38:15.000000000",1017,478000.0]
["2020-02-03T01:38:15.000000000","2020-02-03T08:38:15.000000000",1020,2983629.0]
["2020-02-03T01:38:15.000000000","2020-02-03T08:38:15.000000000",1133,958.2]
["2020-02-03T01:38:30.000000000","2020-02-03T08:38:30.000000000",1022,0.06666507]
["2020-02-03T01:38:30.000000000","2020-02-03T08:38:30.000000000",1130,825904012.3851]
["2020-02-03T01:38:45.000000000","2020-02-03T08:38:45.000000000",1021,276.854]
["2020-02-03T01:38:45.000000000","2020-02-03T08:38:45.000000000",1016,479300.0]
["2020-02-03T01:39:00.000000000","2020-02-03T08:39:00.000000000",1019,14800.050000000001]
["2020-02-03T01:39:00.000000000","2020-02-03T08:39:00.000000000",1018,480387.5]
["2020-02-03T01:39:15.000000000","2020-02-03T08:39:15.000000000",1017,478000.0]
["2020-02-03T01:39:15.000000000","2020-02-03T08:39:15.000000000",1020,2983629.0]
["2020-02-03T01:39:15.000000000","2020-02-03T08:39:15.000000000",1133,958.3884]
["2020-02-03T01:39:30.000000000","2020-02-03T08:39:30.000000000",1022,0.0]
["2020-02-03T01:39:30.000000000","2020-02-03T08:39:30.000000000",1130,825327575.2623]
["2020-02-03T01:39:45.000000000","2020-02-03T08:39:45.000000000",1021,276.6099]
["2020-02-03T01:39:45.000000000","2020-02-03T08:39:45.000000000",1016,479500.0]
["2020-02-03T01:40:00.000000000","2020-02-03T08:40:00.000000000",1019,14800.050000000001]
["2020-02-03T01:40:00.000000000","2020-02-03T08:40:00.000000000",1018,480314.6]
["2020-02-03T01:40:15.000000000","2020-02-03T08:40:15.000000000",1017,478000.0]
["2020-02-03T01:40:15.000000000","2020-02-03T08:40:15.000000000",1020,2983629.0]
["2020-02-03T01:40:15.000000000","2020-02-03T08:40:15.000000000",1133,958.2813]
["2020-02-03T01:40:30.000000000","2020-02-03T08:40:30.000000000",1022,0.0]
["2020-02-03T01:40:30.000000000","2020-02-03T08:40:30.000000000",1130,825831211.8375]
["2020-02-03T01:40:45.000000000","2020-02-03T08:40:45.000000000",1021,276.8096]
["2020-02-03T01:40:45.000000000","2020-02-03T08:40:45.000000000",1016,479500.0]
["2020-02-03T01:41:00.000000000","2020-02-03T08:41:00.000000000",1019,14800.050000000001]
["2020-02-03T01:41:00.000000000","2020-02-03T08:41:00.000000000",1018,480289.60000000003]
["2020-02-03T01:41:15.000000000","2020-02-03T08:41:15.000000000",1017,478000.0]
["2020-02-03T01:41:15.000000000","2020-02-03T08:41:15.000000000",1020,2983629.0]
["2020-02-03T01:41:15.000000000","2020-02-03T08:41:15.000000000",1133,958.2583]
["2020-02-03T01:41:30.000000000","2020-02-03T08:41:30.000000000",1022,0.0644429]
["2020-02-03T01:41:30.000000000","2020-02-03T08:41:30.000000000",1130,825804359.1765]
["2020-02-03T01:41:45.000000000","2020-02-03T08:41:45.000000000",1021,276.8917]
["2020-02-03T01:41:45.000000000","2020-02-03T08:41:45.000000000",1016,479600.0]
["2020-02-03T01:42:00.000000000","2020-02-03T08:42:00.000000000",1019,14800.050000000001]
["2020-02-03T01:42:00.000000000","2020-02-03T08:42:00.000000000",1018,480395.8]
["2020-02-03T01:42:15.000000000","2020-02-03T08:42:15.000000000",1017,478000.0]
["2020-02-03T01:42:15.000000000","2020-02-03T08:42:15.000000000",1020,2983629.0]
["2020-02-03T01:42:15.000000000","2020-02-03T08:42:15.000000000",1133,958.2667]
["2020-02-03T01:42:30.000000000","2020-02-03T08:42:30.000000000",1022,0.04888771]
["2020-02-03T01:42:30.000000000","2020-02-03T08:42:30.000000000",1130,825539412.9213]
["2020-02-03T01:42:45.000000000","2020-02-03T08:42:45.000000000",1021,276.8141]
["2020-02-03T01:42:45.000000000","2020-02-03T08:42:45.000000000",1016,479400.0]
["2020-02-03T01:43:00.000000000","2020-02-03T08:43:00.000000000",1019,14800.050000000001]
["2020-02-03T01:43:00.000000000","2020-02-03T08:43:00.000000000",1018,480422.9]
["2020-02-03T01:43:15.000000000","2020-02-03T08:43:15.000000000",1017,478000.0]
["2020-02-03T01:43:15.000000000","2020-02-03T08:43:15.000000000",1020,2983629.0]
["2020-02-03T01:43:15.000000000","2020-02-03T08:43:15.000000000",1133,958.3833]
["2020-02-03T01:43:30.000000000","2020-02-03T08:43:30.000000000",1022,0.03333253]
["2020-02-03T01:43:30.000000000","2020-02-03T08:43:30.000000000",1130,825823454.4021]
["2020-02-03T01:43:45.000000000","2020-02-03T08:43:45.000000000",1021,276.7031]
["2020-02-03T01:43:45.000000000","2020-02-03T08:43:45.000000000",1016,479700.0]
["2020-02-03T01:44:00.000000000","2020-02-03T08:44:00.000000000",1019,14800.050000000001]
["2020-02-03T01:44:00.000000000","2020-02-03T08:44:00.000000000",1018,480243.7]
["2020-02-03T01:44:15.000000000","2020-02-03T08:44:15.000000000",1017,478000.0]
["2020-02-03T01:44:15.000000000","2020-02-03T08:44:15.000000000",1020,2983629.0]
["2020-02-03T01:44:15.000000000","2020-02-03T08:44:15.000000000",1133,958.2875]
["2020-02-03T01:44:30.000000000","2020-02-03T08:44:30.000000000",1022,0.06666507]
["2020-02-03T01:44:30.000000000","2020-02-03T08:44:30.000000000",1130,826334251.6869]
["2020-02-03T01:44:45.000000000","2020-02-03T08:44:45.000000000",1021,276.9561]
["2020-02-03T01:44:45.000000000","2020-02-03T08:44:45.000000000",1016,479500.0]
["2020-02-03T01:45:00.000000000","2020-02-03T08:45:00.000000000",1019,14800.050000000001]
["2020-02-03T01:45:00.000000000","2020-02-03T08:45:00.000000000",1018,480497.9]
["2020-02-03T01:45:15.000000000","2020-02-03T08:45:15.000000000",1017,478000.0]
["2020-02-03T01:45:15.000000000","2020-02-03T08:45:15.000000000",1020,2983629.0]
["2020-02-03T01:45:15.000000000","2020-02-03T08:45:15.000000000",1133,958.4625]
["2020-02-03T01:45:30.000000000","2020-02-03T08:45:30.000000000",1022,0.03809432]
["2020-02-03T01:45:30.000000000","2020-02-03T08:45:30.000000000",1130,825724099.5564]
["2020-02-03T01:45:45.000000000","2020-02-03T08:45:45.000000000",1021,276.6054]
["2020-02-03T01:45:45.000000000","2020-02-03T08:45:45.000000000",1016,479200.0]
["2020-02-03T01:46:00.000000000","2020-02-03T08:46:00.000000000",1019,14800.050000000001]
["2020-02-03T01:46:00.000000000","2020-02-03T08:46:00.000000000",1018,480343.8]
["2020-02-03T01:46:15.000000000","2020-02-03T08:46:15.000000000",1017,478000.0]
["2020-02-03T01:46:15.000000000","2020-02-03T08:46:15.000000000",1020,2983629.0]
["2020-02-03T01:46:15.000000000","2020-02-03T08:46:15.000000000",1133,958.4375]
["2020-02-03T01:46:30.000000000","2020-02-03T08:46:30.000000000",1022,0.05110988]
["2020-02-03T01:46:30.000000000","2020-02-03T08:46:30.000000000",1130,825837775.8213]
["2020-02-03T01:46:45.000000000","2020-02-03T08:46:45.000000000",1021,276.7897]
["2020-02-03T01:46:45.000000000","2020-02-03T08:46:45.000000000",1016,479700.0]
["2020-02-03T01:47:00.000000000","2020-02-03T08:47:00.000000000",1019,14800.050000000001]
["2020-02-03T01:47:00.000000000","2020-02-03T08:47:00.000000000",1018,480352.10000000003]
["2020-02-03T01:47:15.000000000","2020-02-03T08:47:15.000000000",1017,478000.0]
["2020-02-03T01:47:15.000000000","2020-02-03T08:47:15.000000000",1020,2983629.0]
["2020-02-03T01:47:15.000000000","2020-02-03T08:47:15.000000000",1133,958.2521]
["2020-02-03T01:47:30.000000000","2020-02-03T08:47:30.000000000",1022,0.05333205]
["2020-02-03T01:47:30.000000000","2020-02-03T08:47:30.000000000",1130,825725293.008]
["2020-02-03T01:47:45.000000000","2020-02-03T08:47:45.000000000",1021,276.7469]
["2020-02-03T01:47:45.000000000","2020-02-03T08:47:45.000000000",1016,479300.0]
["2020-02-03T01:48:00.000000000","2020-02-03T08:48:00.000000000",1019,14800.050000000001]
["2020-02-03T01:48:00.000000000","2020-02-03T08:48:00.000000000",1016,479700.0]
["2020-02-03T01:48:15.000000000","2020-02-03T08:48:15.000000000",1021,276.7719]
["2020-02-03T01:48:15.000000000","2020-02-03T08:48:15.000000000",1016,479500.0]
["2020-02-03T01:48:30.000000000","2020-02-03T08:48:30.000000000",1019,14800.050000000001]
["2020-02-03T01:48:30.000000000","2020-02-03T08:48:30.000000000",1018,480089.60000000003]
["2020-02-03T01:48:45.000000000","2020-02-03T08:48:45.000000000",1017,478000.0]
["2020-02-03T01:48:45.000000000","2020-02-03T08:48:45.000000000",1020,2983629.0]
["2020-02-03T01:48:45.000000000","2020-02-03T08:48:45.000000000",1133,958.0771]
["2020-02-03T01:49:00.000000000","2020-02-03T08:49:00.000000000",1022,0.03333253]
["2020-02-03T01:49:00.000000000","2020-02-03T08:49:00.000000000",1130,825500029.0185]
["2020-02-03T01:49:15.000000000","2020-02-03T08:49:15.000000000",1021,276.704]
["2020-02-03T01:49:15.000000000","2020-02-03T08:49:15.000000000",1016,479700.0]
["2020-02-03T01:49:30.000000000","2020-02-03T08:49:30.000000000",1019,14800.050000000001]
["2020-02-03T01:49:30.000000000","2020-02-03T08:49:30.000000000",1018,480306.2]
["2020-02-03T01:49:45.000000000","2020-02-03T08:49:45.000000000",1017,478000.0]
["2020-02-03T01:49:45.000000000","2020-02-03T08:49:45.000000000",1020,2983629.0]
["2020-02-03T01:49:45.000000000","2020-02-03T08:49:45.000000000",1133,958.4417]
["2020-02-03T01:50:00.000000000","2020-02-03T08:50:00.000000000",1022,0.04666555]
["2020-02-03T01:50:00.000000000","2020-02-03T08:50:00.000000000",1130,825599383.8642]
["2020-02-03T01:50:15.000000000","2020-02-03T08:50:15.000000000",1021,276.8274]
["2020-02-03T01:50:15.000000000","2020-02-03T08:50:15.000000000",1016,479900.0]
["2020-02-03T01:50:30.000000000","2020-02-03T08:50:30.000000000",1019,14800.050000000001]
["2020-02-03T01:50:30.000000000","2020-02-03T08:50:30.000000000",1018,480252.1]
["2020-02-03T01:50:45.000000000","2020-02-03T08:50:45.000000000",1017,478000.0]
["2020-02-03T01:50:45.000000000","2020-02-03T08:50:45.000000000",1020,2983629.0]
["2020-02-03T01:50:45.000000000","2020-02-03T08:50:45.000000000",1133,958.3104]
["2020-02-03T01:51:00.000000000","2020-02-03T08:51:00.000000000",1022,0.0]
["2020-02-03T01:51:00.000000000","2020-02-03T08:51:00.000000000",1130,825936832.3041]
["2020-02-03T01:51:15.000000000","2020-02-03T08:51:15.000000000",1021,276.8229]
["2020-02-03T01:51:15.000000000","2020-02-03T08:51:15.000000000",1016,479700.0]
["2020-02-03T01:51:30.000000000","2020-02-03T08:51:30.000000000",1019,14800.050000000001]
["2020-02-03T01:51:30.000000000","2020-02-03T08:51:30.000000000",1018,480181.2]
["2020-02-03T01:51:45.000000000","2020-02-03T08:51:45.000000000",1017,478000.0]
["2020-02-03T01:51:45.000000000","2020-02-03T08:51:45.000000000",1020,2983629.0]
["2020-02-03T01:51:45.000000000","2020-02-03T08:51:45.000000000",1133,958.1563]
["2020-02-03T01:52:00.000000000","2020-02-03T08:52:00.000000000",1022,0.0]
["2020-02-03T01:52:00.000000000","2020-02-03T08:52:00.000000000",1130,825791231.2089]
["2020-02-03T01:52:15.000000000","2020-02-03T08:52:15.000000000",1021,276.7364]
["2020-02-03T01:52:15.000000000","2020-02-03T08:52:15.000000000",1016,479600.0]
["2020-02-03T01:52:30.000000000","2020-02-03T08:52:30.000000000",1019,14800.050000000001]
["2020-02-03T01:52:30.000000000","2020-02-03T08:52:30.000000000",1018,480252.1]
["2020-02-03T01:52:45.000000000","2020-02-03T08:52:45.000000000",1017,478000.0]
["2020-02-03T01:52:45.000000000","2020-02-03T08:52:45.000000000",1020,2983629.0]
["2020-02-03T01:52:45.000000000","2020-02-03T08:52:45.000000000",1133,958.2979]
["2020-02-03T01:53:00.000000000","2020-02-03T08:53:00.000000000",1022,0.0]
["2020-02-03T01:53:00.000000000","2020-02-03T08:53:00.000000000",1130,825738420.9756]
["2020-02-03T01:53:15.000000000","2020-02-03T08:53:15.000000000",1021,276.7386]
["2020-02-03T01:53:15.000000000","2020-02-03T08:53:15.000000000",1016,479500.0]
["2020-02-03T01:53:30.000000000","2020-02-03T08:53:30.000000000",1019,14800.050000000001]
["2020-02-03T01:53:30.000000000","2020-02-03T08:53:30.000000000",1018,480062.5]
["2020-02-03T01:53:45.000000000","2020-02-03T08:53:45.000000000",1017,478000.0]
["2020-02-03T01:53:45.000000000","2020-02-03T08:53:45.000000000",1020,2983629.0]
["2020-02-03T01:53:45.000000000","2020-02-03T08:53:45.000000000",1133,958.1542]
["2020-02-03T01:54:00.000000000","2020-02-03T08:54:00.000000000",1022,0.04888771]
["2020-02-03T01:54:00.000000000","2020-02-03T08:54:00.000000000",1130,825731558.6289]
["2020-02-03T01:54:15.000000000","2020-02-03T08:54:15.000000000",1021,276.7231]
["2020-02-03T01:54:15.000000000","2020-02-03T08:54:15.000000000",1016,479800.0]
["2020-02-03T01:54:30.000000000","2020-02-03T08:54:30.000000000",1019,14800.050000000001]
["2020-02-03T01:54:30.000000000","2020-02-03T08:54:30.000000000",1018,481454.2]
["2020-02-03T01:54:45.000000000","2020-02-03T08:54:45.000000000",1017,478000.0]
["2020-02-03T01:54:45.000000000","2020-02-03T08:54:45.000000000",1020,2983629.0]
["2020-02-03T01:54:45.000000000","2020-02-03T08:54:45.000000000",1133,958.5396]
["2020-02-03T01:55:00.000000000","2020-02-03T08:55:00.000000000",1022,0.08222024]
["2020-02-03T01:55:00.000000000","2020-02-03T08:55:00.000000000",1130,825619374.1785]
["2020-02-03T01:55:15.000000000","2020-02-03T08:55:15.000000000",1021,276.6232]
["2020-02-03T01:55:15.000000000","2020-02-03T08:55:15.000000000",1016,479800.0]
["2020-02-03T01:55:30.000000000","2020-02-03T08:55:30.000000000",1021,276.7754]
["2020-02-03T01:55:30.000000000","2020-02-03T08:55:30.000000000",1016,479700.0]
["2020-02-03T01:55:45.000000000","2020-02-03T08:55:45.000000000",1021,276.8325]
["2020-02-03T01:55:45.000000000","2020-02-03T08:55:45.000000000",1016,479500.0]
["2020-02-03T01:56:00.000000000","2020-02-03T08:56:00.000000000",1019,14800.050000000001]
["2020-02-03T01:56:00.000000000","2020-02-03T08:56:00.000000000",1016,479600.0]
["2020-02-03T01:56:15.000000000","2020-02-03T08:56:15.000000000",1021,276.7564]
["2020-02-03T01:56:15.000000000","2020-02-03T08:56:15.000000000",1016,479500.0]
["2020-02-03T01:56:30.000000000","2020-02-03T08:56:30.000000000",1019,14800.050000000001]
["2020-02-03T01:56:30.000000000","2020-02-03T08:56:30.000000000",1018,481414.60000000003]
["2020-02-03T01:56:45.000000000","2020-02-03T08:56:45.000000000",1017,478000.0]
["2020-02-03T01:56:45.000000000","2020-02-03T08:56:45.000000000",1020,2983629.0]
["2020-02-03T01:56:45.000000000","2020-02-03T08:56:45.000000000",1133,958.6458]
["2020-02-03T01:57:00.000000000","2020-02-03T08:57:00.000000000",1022,0.0]
["2020-02-03T01:57:00.000000000","2020-02-03T08:57:00.000000000",1130,825433494.0918]
["2020-02-03T01:57:15.000000000","2020-02-03T08:57:15.000000000",1021,276.5343]
["2020-02-03T01:57:15.000000000","2020-02-03T08:57:15.000000000",1016,479500.0]
["2020-02-03T01:57:30.000000000","2020-02-03T08:57:30.000000000",1019,14800.050000000001]
["2020-02-03T01:57:30.000000000","2020-02-03T08:57:30.000000000",1018,480506.7]
["2020-02-03T01:57:45.000000000","2020-02-03T08:57:45.000000000",1017,478000.0]
["2020-02-03T01:57:45.000000000","2020-02-03T08:57:45.000000000",1020,2983629.0]
["2020-02-03T01:57:45.000000000","2020-02-03T08:57:45.000000000",1133,958.125]
["2020-02-03T01:58:00.000000000","2020-02-03T08:58:00.000000000",1022,0.01904716]
["2020-02-03T01:58:15.000000000","2020-02-03T08:58:15.000000000",1017,478000.0]
["2020-02-03T01:58:15.000000000","2020-02-03T08:58:15.000000000",1020,2983629.0]
["2020-02-03T01:58:15.000000000","2020-02-03T08:58:15.000000000",1133,958.0]
["2020-02-03T01:58:30.000000000","2020-02-03T08:58:30.000000000",1022,0.01555518]
["2020-02-03T01:58:30.000000000","2020-02-03T08:58:30.000000000",1130,825056065.0233]
["2020-02-03T01:58:45.000000000","2020-02-03T08:58:45.000000000",1021,276.5699]
["2020-02-03T01:58:45.000000000","2020-02-03T08:58:45.000000000",1016,479400.0]
["2020-02-03T01:59:00.000000000","2020-02-03T08:59:00.000000000",1019,14800.050000000001]
["2020-02-03T01:59:00.000000000","2020-02-03T08:59:00.000000000",1018,480231.3]
["2020-02-03T01:59:15.000000000","2020-02-03T08:59:15.000000000",1017,478000.0]
["2020-02-03T01:59:15.000000000","2020-02-03T08:59:15.000000000",1020,2983629.0]
["2020-02-03T01:59:15.000000000","2020-02-03T08:59:15.000000000",1133,958.2813]
["2020-02-03T01:59:30.000000000","2020-02-03T08:59:30.000000000",1022,0.06666507]
["2020-02-03T01:59:30.000000000","2020-02-03T08:59:30.000000000",1130,826036485.5127]
["2020-02-03T01:59:45.000000000","2020-02-03T08:59:45.000000000",1021,276.7421]
["2020-02-03T01:59:45.000000000","2020-02-03T08:59:45.000000000",1016,479300.0]
["2020-02-03T02:00:00.000000000","2020-02-03T09:00:00.000000000",1019,14800.050000000001]
["2020-02-03T02:00:00.000000000","2020-02-03T09:00:00.000000000",1018,480125.0]
["2020-02-03T02:00:15.000000000","2020-02-03T09:00:15.000000000",1017,478000.0]
["2020-02-03T02:00:15.000000000","2020-02-03T09:00:15.000000000",1020,2983629.0]
["2020-02-03T02:00:15.000000000","2020-02-03T09:00:15.000000000",1133,958.1479]
["2020-02-03T02:00:30.000000000","2020-02-03T09:00:30.000000000",1022,0.0]
["2020-02-03T02:00:30.000000000","2020-02-03T09:00:30.000000000",1130,825433494.0918]
["2020-02-03T02:00:45.000000000","2020-02-03T09:00:45.000000000",1021,276.6587]
["2020-02-03T02:00:45.000000000","2020-02-03T09:00:45.000000000",1016,479200.0]
["2020-02-03T02:01:00.000000000","2020-02-03T09:01:00.000000000",1019,14800.050000000001]
["2020-02-03T02:01:00.000000000","2020-02-03T09:01:00.000000000",1018,480377.1]
["2020-02-03T02:01:15.000000000","2020-02-03T09:01:15.000000000",1017,478000.0]
["2020-02-03T02:01:15.000000000","2020-02-03T09:01:15.000000000",1020,2983629.0]
["2020-02-03T02:01:15.000000000","2020-02-03T09:01:15.000000000",1133,958.3438]
["2020-02-03T02:01:30.000000000","2020-02-03T09:01:30.000000000",1022,0.09999759]
["2020-02-03T02:01:30.000000000","2020-02-03T09:01:30.000000000",1130,825837775.8213]
["2020-02-03T02:01:45.000000000","2020-02-03T09:01:45.000000000",1021,276.7364]
["2020-02-03T02:01:45.000000000","2020-02-03T09:01:45.000000000",1016,479200.0]
["2020-02-03T02:02:00.000000000","2020-02-03T09:02:00.000000000",1019,14800.050000000001]
["2020-02-03T02:02:00.000000000","2020-02-03T09:02:00.000000000",1018,480318.8]
["2020-02-03T02:02:15.000000000","2020-02-03T09:02:15.000000000",1017,478000.0]
["2020-02-03T02:02:15.000000000","2020-02-03T09:02:15.000000000",1020,2983629.0]
["2020-02-03T02:02:15.000000000","2020-02-03T09:02:15.000000000",1133,958.3896]
["2020-02-03T02:02:30.000000000","2020-02-03T09:02:30.000000000",1022,0.03333253]
["2020-02-03T02:02:30.000000000","2020-02-03T09:02:30.000000000",1130,825738719.3385]
["2020-02-03T02:02:45.000000000","2020-02-03T09:02:45.000000000",1021,276.7565]
["2020-02-03T02:02:45.000000000","2020-02-03T09:02:45.000000000",1016,479300.0]
["2020-02-03T02:03:00.000000000","2020-02-03T09:03:00.000000000",1019,14800.050000000001]
["2020-02-03T02:03:00.000000000","2020-02-03T09:03:00.000000000",1018,480318.8]
["2020-02-03T02:03:15.000000000","2020-02-03T09:03:15.000000000",1017,478000.0]
["2020-02-03T02:03:15.000000000","2020-02-03T09:03:15.000000000",1020,2983629.0]
["2020-02-03T02:03:15.000000000","2020-02-03T09:03:15.000000000",1133,958.5042]
["2020-02-03T02:03:30.000000000","2020-02-03T09:03:30.000000000",1022,0.03111036]
["2020-02-03T02:03:30.000000000","2020-02-03T09:03:30.000000000",1130,825479740.3413]
["2020-02-03T02:03:45.000000000","2020-02-03T09:03:45.000000000",1021,276.6231]
["2020-02-03T02:03:45.000000000","2020-02-03T09:03:45.000000000",1016,479200.0]
["2020-02-03T02:04:00.000000000","2020-02-03T09:04:00.000000000",1019,14800.050000000001]
["2020-02-03T02:04:00.000000000","2020-02-03T09:04:00.000000000",1018,480181.2]
["2020-02-03T02:04:15.000000000","2020-02-03T09:04:15.000000000",1017,478000.0]
["2020-02-03T02:04:15.000000000","2020-02-03T09:04:15.000000000",1020,2983629.0]
["2020-02-03T02:04:15.000000000","2020-02-03T09:04:15.000000000",1133,958.2938]
["2020-02-03T02:04:30.000000000","2020-02-03T09:04:30.000000000",1022,0.01777735]
["2020-02-03T02:04:30.000000000","2020-02-03T09:04:30.000000000",1130,825327575.2623]
["2020-02-03T02:04:45.000000000","2020-02-03T09:04:45.000000000",1021,276.6986]
["2020-02-03T02:04:45.000000000","2020-02-03T09:04:45.000000000",1016,479400.0]
["2020-02-03T02:05:00.000000000","2020-02-03T09:05:00.000000000",1019,14800.050000000001]
["2020-02-03T02:05:00.000000000","2020-02-03T09:05:00.000000000",1018,480470.8]
["2020-02-03T02:05:15.000000000","2020-02-03T09:05:15.000000000",1017,478000.0]
["2020-02-03T02:05:15.000000000","2020-02-03T09:05:15.000000000",1020,2983629.0]
["2020-02-03T02:05:15.000000000","2020-02-03T09:05:15.000000000",1133,958.3]
["2020-02-03T02:05:30.000000000","2020-02-03T09:05:30.000000000",1022,0.01555518]
["2020-02-03T02:05:30.000000000","2020-02-03T09:05:30.000000000",1130,825678748.3956]
["2020-02-03T02:05:45.000000000","2020-02-03T09:05:45.000000000",1021,276.7431]
["2020-02-03T02:05:45.000000000","2020-02-03T09:05:45.000000000",1016,479200.0]
["2020-02-03T02:06:00.000000000","2020-02-03T09:06:00.000000000",1019,14800.050000000001]
["2020-02-03T02:06:00.000000000","2020-02-03T09:06:00.000000000",1018,480312.5]
["2020-02-03T02:06:15.000000000","2020-02-03T09:06:15.000000000",1017,478000.0]
["2020-02-03T02:06:15.000000000","2020-02-03T09:06:15.000000000",1020,2983629.0]
["2020-02-03T02:06:15.000000000","2020-02-03T09:06:15.000000000",1133,958.125]
["2020-02-03T02:06:30.000000000","2020-02-03T09:06:30.000000000",1022,0.01777735]
["2020-02-03T02:06:30.000000000","2020-02-03T09:06:30.000000000",1130,825327575.2623]
["2020-02-03T02:06:45.000000000","2020-02-03T09:06:45.000000000",1021,276.6454]
["2020-02-03T02:06:45.000000000","2020-02-03T09:06:45.000000000",1016,479300.0]
["2020-02-03T02:07:00.000000000","2020-02-03T09:07:00.000000000",1019,14800.050000000001]
["2020-02-03T02:07:00.000000000","2020-02-03T09:07:00.000000000",1018,480260.4]
["2020-02-03T02:07:15.000000000","2020-02-03T09:07:15.000000000",1017,478000.0]
["2020-02-03T02:07:15.000000000","2020-02-03T09:07:15.000000000",1020,2983629.0]
["2020-02-03T02:07:15.000000000","2020-02-03T09:07:15.000000000",1133,958.2188]
["2020-02-03T02:07:30.000000000","2020-02-03T09:07:30.000000000",1022,0.03333253]
["2020-02-03T02:07:30.000000000","2020-02-03T09:07:30.000000000",1130,825752444.0319]
["2020-02-03T02:07:45.000000000","2020-02-03T09:07:45.000000000",1021,276.7516]
["2020-02-03T02:07:45.000000000","2020-02-03T09:07:45.000000000",1016,479200.0]
["2020-02-03T02:08:00.000000000","2020-02-03T09:08:00.000000000",1019,14800.050000000001]
["2020-02-03T02:08:00.000000000","2020-02-03T09:08:00.000000000",1018,480468.8]
["2020-02-03T02:08:15.000000000","2020-02-03T09:08:15.000000000",1017,478000.0]
["2020-02-03T02:08:15.000000000","2020-02-03T09:08:15.000000000",1020,2983629.0]
["2020-02-03T02:08:15.000000000","2020-02-03T09:08:15.000000000",1133,958.2396]
["2020-02-03T02:08:30.000000000","2020-02-03T09:08:30.000000000",1022,0.0]
["2020-02-03T02:08:30.000000000","2020-02-03T09:08:30.000000000",1130,825532848.9375]
["2020-02-03T02:08:45.000000000","2020-02-03T09:08:45.000000000",1021,276.7452]
["2020-02-03T02:08:45.000000000","2020-02-03T09:08:45.000000000",1016,479400.0]
["2020-02-03T02:09:00.000000000","2020-02-03T09:09:00.000000000",1019,14800.050000000001]
["2020-02-03T02:09:00.000000000","2020-02-03T09:09:00.000000000",1018,480183.3]
["2020-02-03T02:09:15.000000000","2020-02-03T09:09:15.000000000",1017,478000.0]
["2020-02-03T02:09:15.000000000","2020-02-03T09:09:15.000000000",1020,2983629.0]
["2020-02-03T02:09:15.000000000","2020-02-03T09:09:15.000000000",1133,958.1708]
["2020-02-03T02:09:30.000000000","2020-02-03T09:09:30.000000000",1022,0.06666507]
["2020-02-03T02:09:30.000000000","2020-02-03T09:09:30.000000000",1130,825579393.5499]
["2020-02-03T02:09:45.000000000","2020-02-03T09:09:45.000000000",1021,276.6565]
["2020-02-03T02:09:45.000000000","2020-02-03T09:09:45.000000000",1016,479400.0]
["2020-02-03T02:10:00.000000000","2020-02-03T09:10:00.000000000",1019,14800.050000000001]
["2020-02-03T02:10:00.000000000","2020-02-03T09:10:00.000000000",1018,480354.2]
["2020-02-03T02:10:15.000000000","2020-02-03T09:10:15.000000000",1017,478000.0]
["2020-02-03T02:10:15.000000000","2020-02-03T09:10:15.000000000",1020,2983629.0]
["2020-02-03T02:10:15.000000000","2020-02-03T09:10:15.000000000",1133,958.2896]
["2020-02-03T02:10:30.000000000","2020-02-03T09:10:30.000000000",1022,0.0644429]
["2020-02-03T02:10:30.000000000","2020-02-03T09:10:30.000000000",1130,825698440.347]
["2020-02-03T02:10:45.000000000","2020-02-03T09:10:45.000000000",1021,276.7541]
["2020-02-03T02:10:45.000000000","2020-02-03T09:10:45.000000000",1016,479600.0]
["2020-02-03T02:11:00.000000000","2020-02-03T09:11:00.000000000",1019,14800.050000000001]
["2020-02-03T02:11:00.000000000","2020-02-03T09:11:00.000000000",1018,480427.1]
["2020-02-03T02:11:15.000000000","2020-02-03T09:11:15.000000000",1017,478000.0]
["2020-02-03T02:11:15.000000000","2020-02-03T09:11:15.000000000",1020,2983629.0]
["2020-02-03T02:11:15.000000000","2020-02-03T09:11:15.000000000",1133,958.2979]
["2020-02-03T02:11:30.000000000","2020-02-03T09:11:30.000000000",1022,0.03333253]
["2020-02-03T02:11:30.000000000","2020-02-03T09:11:30.000000000",1130,825605649.4851]
["2020-02-03T02:11:45.000000000","2020-02-03T09:11:45.000000000",1021,276.8251]
["2020-02-03T02:11:45.000000000","2020-02-03T09:11:45.000000000",1016,479600.0]
["2020-02-03T02:12:00.000000000","2020-02-03T09:12:00.000000000",1019,14800.050000000001]
["2020-02-03T02:12:00.000000000","2020-02-03T09:12:00.000000000",1018,480445.80000000005]
["2020-02-03T02:12:15.000000000","2020-02-03T09:12:15.000000000",1017,478000.0]
["2020-02-03T02:12:15.000000000","2020-02-03T09:12:15.000000000",1020,2983629.0]
["2020-02-03T02:12:15.000000000","2020-02-03T09:12:15.000000000",1133,958.3458]
["2020-02-03T02:12:30.000000000","2020-02-03T09:12:30.000000000",1022,0.01555518]
["2020-02-03T02:12:30.000000000","2020-02-03T09:12:30.000000000",1130,825864330.1194]
["2020-02-03T02:12:45.000000000","2020-02-03T09:12:45.000000000",1021,276.7076]
["2020-02-03T02:12:45.000000000","2020-02-03T09:12:45.000000000",1016,479500.0]
["2020-02-03T02:13:00.000000000","2020-02-03T09:13:00.000000000",1019,14800.050000000001]
["2020-02-03T02:13:00.000000000","2020-02-03T09:13:00.000000000",1018,480468.8]
["2020-02-03T02:13:15.000000000","2020-02-03T09:13:15.000000000",1017,478000.0]
["2020-02-03T02:13:15.000000000","2020-02-03T09:13:15.000000000",1020,2983629.0]
["2020-02-03T02:13:15.000000000","2020-02-03T09:13:15.000000000",1133,958.5179]
["2020-02-03T02:13:30.000000000","2020-02-03T09:13:30.000000000",1022,0.08444241]
["2020-02-03T02:13:30.000000000","2020-02-03T09:13:30.000000000",1130,825777804.8784]
["2020-02-03T02:13:45.000000000","2020-02-03T09:13:45.000000000",1021,276.8118]
["2020-02-03T02:13:45.000000000","2020-02-03T09:13:45.000000000",1016,479500.0]
["2020-02-03T02:14:00.000000000","2020-02-03T09:14:00.000000000",1019,14800.050000000001]
["2020-02-03T02:14:00.000000000","2020-02-03T09:14:00.000000000",1018,480500.0]
["2020-02-03T02:14:15.000000000","2020-02-03T09:14:15.000000000",1017,478000.0]
["2020-02-03T02:14:15.000000000","2020-02-03T09:14:15.000000000",1020,2983629.0]
["2020-02-03T02:14:15.000000000","2020-02-03T09:14:15.000000000",1133,958.4688]
["2020-02-03T02:14:30.000000000","2020-02-03T09:14:30.000000000",1022,0.05110988]
["2020-02-03T02:14:30.000000000","2020-02-03T09:14:30.000000000",1130,825930566.6832]
["2020-02-03T02:14:45.000000000","2020-02-03T09:14:45.000000000",1021,276.8252]
["2020-02-03T02:14:45.000000000","2020-02-03T09:14:45.000000000",1016,479400.0]
["2020-02-03T02:15:00.000000000","2020-02-03T09:15:00.000000000",1019,14800.050000000001]
["2020-02-03T02:15:00.000000000","2020-02-03T09:15:00.000000000",1018,480566.7]
["2020-02-03T02:15:15.000000000","2020-02-03T09:15:15.000000000",1017,478000.0]
["2020-02-03T02:15:15.000000000","2020-02-03T09:15:15.000000000",1020,2983629.0]
["2020-02-03T02:15:15.000000000","2020-02-03T09:15:15.000000000",1133,958.4777]
["2020-02-03T02:15:30.000000000","2020-02-03T09:15:30.000000000",1022,0.03333253]
["2020-02-03T02:15:30.000000000","2020-02-03T09:15:30.000000000",1130,825970248.9489]
["2020-02-03T02:15:45.000000000","2020-02-03T09:15:45.000000000",1021,276.7741]
["2020-02-03T02:15:45.000000000","2020-02-03T09:15:45.000000000",1016,479300.0]
["2020-02-03T02:16:00.000000000","2020-02-03T09:16:00.000000000",1019,14800.050000000001]
["2020-02-03T02:16:00.000000000","2020-02-03T09:16:00.000000000",1018,480502.1]
["2020-02-03T02:16:15.000000000","2020-02-03T09:16:15.000000000",1017,478000.0]
["2020-02-03T02:16:15.000000000","2020-02-03T09:16:15.000000000",1020,2983629.0]
["2020-02-03T02:16:15.000000000","2020-02-03T09:16:15.000000000",1133,958.4458]
["2020-02-03T02:16:30.000000000","2020-02-03T09:16:30.000000000",1022,0.03333253]
["2020-02-03T02:16:30.000000000","2020-02-03T09:16:30.000000000",1130,825837477.4584]
["2020-02-03T02:16:45.000000000","2020-02-03T09:16:45.000000000",1021,276.8073]
["2020-02-03T02:16:45.000000000","2020-02-03T09:16:45.000000000",1016,479800.0]
["2020-02-03T02:17:00.000000000","2020-02-03T09:17:00.000000000",1019,14800.050000000001]
["2020-02-03T02:17:00.000000000","2020-02-03T09:17:00.000000000",1018,480781.3]
["2020-02-03T02:17:15.000000000","2020-02-03T09:17:15.000000000",1017,478000.0]
["2020-02-03T02:17:15.000000000","2020-02-03T09:17:15.000000000",1020,2983629.0]
["2020-02-03T02:17:15.000000000","2020-02-03T09:17:15.000000000",1133,958.7583]
["2020-02-03T02:17:30.000000000","2020-02-03T09:17:30.000000000",1022,0.01555518]
["2020-02-03T02:17:30.000000000","2020-02-03T09:17:30.000000000",1130,826201778.5593]
["2020-02-03T02:17:45.000000000","2020-02-03T09:17:45.000000000",1021,276.8752]
["2020-02-03T02:17:45.000000000","2020-02-03T09:17:45.000000000",1016,479600.0]
["2020-02-03T02:18:00.000000000","2020-02-03T09:18:00.000000000",1019,14800.050000000001]
["2020-02-03T02:18:00.000000000","2020-02-03T09:18:00.000000000",1018,480593.8]
["2020-02-03T02:18:15.000000000","2020-02-03T09:18:15.000000000",1017,478000.0]
["2020-02-03T02:18:15.000000000","2020-02-03T09:18:15.000000000",1020,2983629.0]
["2020-02-03T02:18:15.000000000","2020-02-03T09:18:15.000000000",1133,958.5708]
["2020-02-03T02:18:30.000000000","2020-02-03T09:18:30.000000000",1022,0.01777735]
["2020-02-03T02:18:30.000000000","2020-02-03T09:18:30.000000000",1130,825937130.667]
["2020-02-03T02:18:45.000000000","2020-02-03T09:18:45.000000000",1021,276.7874]
["2020-02-03T02:18:45.000000000","2020-02-03T09:18:45.000000000",1016,479500.0]
["2020-02-03T02:19:00.000000000","2020-02-03T09:19:00.000000000",1019,14800.050000000001]
["2020-02-03T02:19:00.000000000","2020-02-03T09:19:00.000000000",1018,480756.3]
["2020-02-03T02:19:15.000000000","2020-02-03T09:19:15.000000000",1017,478000.0]
["2020-02-03T02:19:15.000000000","2020-02-03T09:19:15.000000000",1020,2983629.0]
["2020-02-03T02:19:15.000000000","2020-02-03T09:19:15.000000000",1133,958.6208]
["2020-02-03T02:19:30.000000000","2020-02-03T09:19:30.000000000",1022,0.05110988]
["2020-02-03T02:19:30.000000000","2020-02-03T09:19:30.000000000",1130,826029623.166]
["2020-02-03T02:19:45.000000000","2020-02-03T09:19:45.000000000",1021,276.8407]
["2020-02-03T02:19:45.000000000","2020-02-03T09:19:45.000000000",1016,479400.0]
["2020-02-03T02:20:00.000000000","2020-02-03T09:20:00.000000000",1019,14800.050000000001]
["2020-02-03T02:20:00.000000000","2020-02-03T09:20:00.000000000",1018,482220.8]
["2020-02-03T02:20:15.000000000","2020-02-03T09:20:15.000000000",1017,480000.0]
["2020-02-03T02:20:15.000000000","2020-02-03T09:20:15.000000000",1020,2983629.0]
["2020-02-03T02:20:15.000000000","2020-02-03T09:20:15.000000000",1133,961.3687]
["2020-02-03T02:20:30.000000000","2020-02-03T09:20:30.000000000",1022,0.0]
["2020-02-03T02:20:30.000000000","2020-02-03T09:20:30.000000000",1130,826473587.1612]
["2020-02-03T02:20:45.000000000","2020-02-03T09:20:45.000000000",1021,276.9561]
["2020-02-03T02:20:45.000000000","2020-02-03T09:20:45.000000000",1016,479800.0]
["2020-02-03T02:21:00.000000000","2020-02-03T09:21:00.000000000",1019,14800.050000000001]
["2020-02-03T02:21:00.000000000","2020-02-03T09:21:00.000000000",1018,480589.60000000003]
["2020-02-03T02:21:15.000000000","2020-02-03T09:21:15.000000000",1017,478000.0]
["2020-02-03T02:21:15.000000000","2020-02-03T09:21:15.000000000",1020,2983629.0]
["2020-02-03T02:21:15.000000000","2020-02-03T09:21:15.000000000",1133,958.5542]
["2020-02-03T02:21:30.000000000","2020-02-03T09:21:30.000000000",1022,0.04888771]
["2020-02-03T02:21:30.000000000","2020-02-03T09:21:30.000000000",1130,825711866.6775]
["2020-02-03T02:21:45.000000000","2020-02-03T09:21:45.000000000",1021,276.8372]
["2020-02-03T02:21:45.000000000","2020-02-03T09:21:45.000000000",1016,479600.0]
["2020-02-03T02:22:00.000000000","2020-02-03T09:22:00.000000000",1019,14800.050000000001]
["2020-02-03T02:22:00.000000000","2020-02-03T09:22:00.000000000",1016,479400.0]
["2020-02-03T02:22:15.000000000","2020-02-03T09:22:15.000000000",1021,276.8096]
["2020-02-03T02:22:15.000000000","2020-02-03T09:22:15.000000000",1016,479400.0]
["2020-02-03T02:22:30.000000000","2020-02-03T09:22:30.000000000",1019,14800.050000000001]
["2020-02-03T02:22:30.000000000","2020-02-03T09:22:30.000000000",1018,480404.2]
["2020-02-03T02:22:45.000000000","2020-02-03T09:22:45.000000000",1017,478000.0]
["2020-02-03T02:22:45.000000000","2020-02-03T09:22:45.000000000",1020,2983629.0]
["2020-02-03T02:22:45.000000000","2020-02-03T09:22:45.000000000",1133,958.4146]
["2020-02-03T02:23:00.000000000","2020-02-03T09:23:00.000000000",1022,0.03333253]
["2020-02-03T02:23:00.000000000","2020-02-03T09:23:00.000000000",1130,826036187.1498]
["2020-02-03T02:23:15.000000000","2020-02-03T09:23:15.000000000",1021,276.7497]
["2020-02-03T02:23:15.000000000","2020-02-03T09:23:15.000000000",1016,479200.0]
["2020-02-03T02:23:30.000000000","2020-02-03T09:23:30.000000000",1019,14800.050000000001]
["2020-02-03T02:23:30.000000000","2020-02-03T09:23:30.000000000",1018,480446.39999999997]
["2020-02-03T02:23:45.000000000","2020-02-03T09:23:45.000000000",1017,478000.0]
["2020-02-03T02:23:45.000000000","2020-02-03T09:23:45.000000000",1020,2983629.0]
["2020-02-03T02:23:45.000000000","2020-02-03T09:23:45.000000000",1133,958.5917]
["2020-02-03T02:24:00.000000000","2020-02-03T09:24:00.000000000",1022,0.04666555]
["2020-02-03T02:24:00.000000000","2020-02-03T09:24:00.000000000",1130,825989940.9003]
["2020-02-03T02:24:15.000000000","2020-02-03T09:24:15.000000000",1021,276.8385]
["2020-02-03T02:24:15.000000000","2020-02-03T09:24:15.000000000",1016,479300.0]
["2020-02-03T02:24:30.000000000","2020-02-03T09:24:30.000000000",1019,14746.800000000001]
["2020-02-03T02:24:30.000000000","2020-02-03T09:24:30.000000000",1018,480529.2]
["2020-02-03T02:24:45.000000000","2020-02-03T09:24:45.000000000",1017,478000.0]
["2020-02-03T02:24:45.000000000","2020-02-03T09:24:45.000000000",1020,2983629.0]
["2020-02-03T02:24:45.000000000","2020-02-03T09:24:45.000000000",1133,958.5854]
["2020-02-03T02:25:00.000000000","2020-02-03T09:25:00.000000000",1022,0.0]
["2020-02-03T02:25:00.000000000","2020-02-03T09:25:00.000000000",1130,825738122.6127]
["2020-02-03T02:25:15.000000000","2020-02-03T09:25:15.000000000",1021,276.7754]
["2020-02-03T02:25:15.000000000","2020-02-03T09:25:15.000000000",1016,479500.0]
["2020-02-03T02:25:30.000000000","2020-02-03T09:25:30.000000000",1019,14746.800000000001]
["2020-02-03T02:25:30.000000000","2020-02-03T09:25:30.000000000",1018,480602.10000000003]
["2020-02-03T02:25:45.000000000","2020-02-03T09:25:45.000000000",1017,478000.0]
["2020-02-03T02:25:45.000000000","2020-02-03T09:25:45.000000000",1020,2983629.0]
["2020-02-03T02:25:45.000000000","2020-02-03T09:25:45.000000000",1133,958.7083]
["2020-02-03T02:26:00.000000000","2020-02-03T09:26:00.000000000",1022,0.06888723]
["2020-02-03T02:26:00.000000000","2020-02-03T09:26:00.000000000",1130,826248323.1717]
["2020-02-03T02:26:15.000000000","2020-02-03T09:26:15.000000000",1021,276.8652]
["2020-02-03T02:26:15.000000000","2020-02-03T09:26:15.000000000",1016,479300.0]
["2020-02-03T02:26:30.000000000","2020-02-03T09:26:30.000000000",1019,14800.050000000001]
["2020-02-03T02:26:30.000000000","2020-02-03T09:26:30.000000000",1018,480625.0]
["2020-02-03T02:26:45.000000000","2020-02-03T09:26:45.000000000",1017,478000.0]
["2020-02-03T02:26:45.000000000","2020-02-03T09:26:45.000000000",1020,2983629.0]
["2020-02-03T02:26:45.000000000","2020-02-03T09:26:45.000000000",1133,958.7625]
["2020-02-03T02:27:00.000000000","2020-02-03T09:27:00.000000000",1022,0.06666507]
["2020-02-03T02:27:00.000000000","2020-02-03T09:27:00.000000000",1130,825738122.6127]
["2020-02-03T02:27:15.000000000","2020-02-03T09:27:15.000000000",1021,276.8096]
["2020-02-03T02:27:15.000000000","2020-02-03T09:27:15.000000000",1016,479600.0]
["2020-02-03T02:27:30.000000000","2020-02-03T09:27:30.000000000",1019,14800.050000000001]
["2020-02-03T02:27:30.000000000","2020-02-03T09:27:30.000000000",1018,480843.8]
["2020-02-03T02:27:45.000000000","2020-02-03T09:27:45.000000000",1017,478000.0]
["2020-02-03T02:27:45.000000000","2020-02-03T09:27:45.000000000",1020,2983629.0]
["2020-02-03T02:27:45.000000000","2020-02-03T09:27:45.000000000",1133,958.4375]
["2020-02-03T02:28:00.000000000","2020-02-03T09:28:00.000000000",1022,0.06666507]
["2020-02-03T02:28:00.000000000","2020-02-03T09:28:00.000000000",1130,826083030.1251]
["2020-02-03T02:28:15.000000000","2020-02-03T09:28:15.000000000",1021,276.8207]
["2020-02-03T02:28:15.000000000","2020-02-03T09:28:15.000000000",1016,479700.0]
["2020-02-03T02:28:30.000000000","2020-02-03T09:28:30.000000000",1019,14800.050000000001]
["2020-02-03T02:28:30.000000000","2020-02-03T09:28:30.000000000",1018,480512.5]
["2020-02-03T02:28:45.000000000","2020-02-03T09:28:45.000000000",1017,478000.0]
["2020-02-03T02:28:45.000000000","2020-02-03T09:28:45.000000000",1020,2983629.0]
["2020-02-03T02:28:45.000000000","2020-02-03T09:28:45.000000000",1133,958.4479]
["2020-02-03T02:29:00.000000000","2020-02-03T09:29:00.000000000",1022,0.01777735]
["2020-02-03T02:29:00.000000000","2020-02-03T09:29:00.000000000",1130,826069603.7946]
["2020-02-03T02:29:15.000000000","2020-02-03T09:29:15.000000000",1021,276.7897]
["2020-02-03T02:29:15.000000000","2020-02-03T09:29:15.000000000",1016,479700.0]
["2020-02-03T02:29:30.000000000","2020-02-03T09:29:30.000000000",1019,14800.050000000001]
["2020-02-03T02:29:30.000000000","2020-02-03T09:29:30.000000000",1018,480522.89999999997]
["2020-02-03T02:29:45.000000000","2020-02-03T09:29:45.000000000",1017,478000.0]
["2020-02-03T02:29:45.000000000","2020-02-03T09:29:45.000000000",1020,2983629.0]
["2020-02-03T02:29:45.000000000","2020-02-03T09:29:45.000000000",1133,958.4167]
["2020-02-03T02:30:00.000000000","2020-02-03T09:30:00.000000000",1022,0.03809432]
["2020-02-03T02:30:00.000000000","2020-02-03T09:30:00.000000000",1130,825738122.6127]
["2020-02-03T02:30:15.000000000","2020-02-03T09:30:15.000000000",1021,276.8096]
["2020-02-03T02:30:15.000000000","2020-02-03T09:30:15.000000000",1016,479500.0]
["2020-02-03T02:30:30.000000000","2020-02-03T09:30:30.000000000",1019,14800.050000000001]
["2020-02-03T02:30:30.000000000","2020-02-03T09:30:30.000000000",1018,480258.30000000005]
["2020-02-03T02:30:45.000000000","2020-02-03T09:30:45.000000000",1017,478000.0]
["2020-02-03T02:30:45.000000000","2020-02-03T09:30:45.000000000",1020,2983629.0]
["2020-02-03T02:30:45.000000000","2020-02-03T09:30:45.000000000",1133,958.3188]
["2020-02-03T02:31:00.000000000","2020-02-03T09:31:00.000000000",1022,0.05110988]
["2020-02-03T02:31:00.000000000","2020-02-03T09:31:00.000000000",1130,825877159.7241]
["2020-02-03T02:31:15.000000000","2020-02-03T09:31:15.000000000",1021,276.7564]
["2020-02-03T02:31:15.000000000","2020-02-03T09:31:15.000000000",1016,479700.0]
["2020-02-03T02:31:30.000000000","2020-02-03T09:31:30.000000000",1021,276.7754]
["2020-02-03T02:31:30.000000000","2020-02-03T09:31:30.000000000",1016,479700.0]
["2020-02-03T02:31:45.000000000","2020-02-03T09:31:45.000000000",1021,276.8087]
["2020-02-03T02:31:45.000000000","2020-02-03T09:31:45.000000000",1016,479800.0]
["2020-02-03T02:32:00.000000000","2020-02-03T09:32:00.000000000",1019,14800.050000000001]
["2020-02-03T02:32:00.000000000","2020-02-03T09:32:00.000000000",1016,479700.0]
["2020-02-03T02:32:15.000000000","2020-02-03T09:32:15.000000000",1021,276.8474]
["2020-02-03T02:32:15.000000000","2020-02-03T09:32:15.000000000",1016,479800.0]
["2020-02-03T02:32:30.000000000","2020-02-03T09:32:30.000000000",1019,14800.050000000001]
["2020-02-03T02:32:30.000000000","2020-02-03T09:32:30.000000000",1018,480422.9]
["2020-02-03T02:32:45.000000000","2020-02-03T09:32:45.000000000",1017,479733.3]
["2020-02-03T02:32:45.000000000","2020-02-03T09:32:45.000000000",1020,2983629.0]
["2020-02-03T02:32:45.000000000","2020-02-03T09:32:45.000000000",1133,960.1166]
["2020-02-03T02:33:00.000000000","2020-02-03T09:33:00.000000000",1022,0.08222024]
["2020-02-03T02:33:00.000000000","2020-02-03T09:33:00.000000000",1130,825950258.6346]
["2020-02-03T02:33:15.000000000","2020-02-03T09:33:15.000000000",1021,276.9606]
["2020-02-03T02:33:15.000000000","2020-02-03T09:33:15.000000000",1016,479800.0]
["2020-02-03T02:33:30.000000000","2020-02-03T09:33:30.000000000",1019,14800.050000000001]
["2020-02-03T02:33:30.000000000","2020-02-03T09:33:30.000000000",1018,482004.2]
["2020-02-03T02:33:45.000000000","2020-02-03T09:33:45.000000000",1017,480000.0]
["2020-02-03T02:33:45.000000000","2020-02-03T09:33:45.000000000",1020,2983629.0]
["2020-02-03T02:33:45.000000000","2020-02-03T09:33:45.000000000",1133,961.1646]
["2020-02-03T02:34:00.000000000","2020-02-03T09:34:00.000000000",1022,0.06666507]
["2020-02-03T02:34:00.000000000","2020-02-03T09:34:00.000000000",1130,826079151.4074]
["2020-02-03T02:34:15.000000000","2020-02-03T09:34:15.000000000",1021,276.8918]
["2020-02-03T02:34:15.000000000","2020-02-03T09:34:15.000000000",1016,479900.0]
["2020-02-03T02:34:30.000000000","2020-02-03T09:34:30.000000000",1019,14800.050000000001]
["2020-02-03T02:34:30.000000000","2020-02-03T09:34:30.000000000",1018,480337.5]
["2020-02-03T02:34:45.000000000","2020-02-03T09:34:45.000000000",1017,478266.7]
["2020-02-03T02:34:45.000000000","2020-02-03T09:34:45.000000000",1020,2983629.0]
["2020-02-03T02:34:45.000000000","2020-02-03T09:34:45.000000000",1133,958.648]
["2020-02-03T02:35:00.000000000","2020-02-03T09:35:00.000000000",1022,0.03111036]
["2020-02-03T02:35:00.000000000","2020-02-03T09:35:00.000000000",1130,825937130.667]
["2020-02-03T02:35:15.000000000","2020-02-03T09:35:15.000000000",1021,276.8585]
["2020-02-03T02:35:15.000000000","2020-02-03T09:35:15.000000000",1016,479700.0]
["2020-02-03T02:35:30.000000000","2020-02-03T09:35:30.000000000",1019,14800.050000000001]
["2020-02-03T02:35:30.000000000","2020-02-03T09:35:30.000000000",1018,480379.2]
["2020-02-03T02:35:45.000000000","2020-02-03T09:35:45.000000000",1017,480000.0]
["2020-02-03T02:35:45.000000000","2020-02-03T09:35:45.000000000",1020,2983629.0]
["2020-02-03T02:35:45.000000000","2020-02-03T09:35:45.000000000",1133,960.3458]
["2020-02-03T02:36:00.000000000","2020-02-03T09:36:00.000000000",1022,0.0]
["2020-02-03T02:36:00.000000000","2020-02-03T09:36:00.000000000",1130,825890884.4175]
["2020-02-03T02:36:15.000000000","2020-02-03T09:36:15.000000000",1021,276.8231]
["2020-02-03T02:36:15.000000000","2020-02-03T09:36:15.000000000",1016,479700.0]
["2020-02-03T02:36:30.000000000","2020-02-03T09:36:30.000000000",1019,14800.050000000001]
["2020-02-03T02:36:30.000000000","2020-02-03T09:36:30.000000000",1018,480406.3]
["2020-02-03T02:36:45.000000000","2020-02-03T09:36:45.000000000",1017,478000.0]
["2020-02-03T02:36:45.000000000","2020-02-03T09:36:45.000000000",1020,2983629.0]
["2020-02-03T02:36:45.000000000","2020-02-03T09:36:45.000000000",1133,958.3604]
["2020-02-03T02:37:00.000000000","2020-02-03T09:37:00.000000000",1022,0.05110988]
["2020-02-03T02:37:00.000000000","2020-02-03T09:37:00.000000000",1130,826235195.2041]
["2020-02-03T02:37:15.000000000","2020-02-03T09:37:15.000000000",1021,276.7985]
["2020-02-03T02:37:15.000000000","2020-02-03T09:37:15.000000000",1016,479800.0]
["2020-02-03T02:37:30.000000000","2020-02-03T09:37:30.000000000",1019,14800.050000000001]
["2020-02-03T02:37:30.000000000","2020-02-03T09:37:30.000000000",1018,480486.60000000003]
["2020-02-03T02:37:45.000000000","2020-02-03T09:37:45.000000000",1017,478000.0]
["2020-02-03T02:37:45.000000000","2020-02-03T09:37:45.000000000",1020,2983629.0]
["2020-02-03T02:37:45.000000000","2020-02-03T09:37:45.000000000",1133,958.4312]
["2020-02-03T02:38:00.000000000","2020-02-03T09:38:00.000000000",1022,0.05110988]
["2020-02-03T02:38:00.000000000","2020-02-03T09:38:00.000000000",1130,825983376.9165]
["2020-02-03T02:38:15.000000000","2020-02-03T09:38:15.000000000",1021,276.8584]
["2020-02-03T02:38:15.000000000","2020-02-03T09:38:15.000000000",1016,479800.0]
["2020-02-03T02:38:30.000000000","2020-02-03T09:38:30.000000000",1019,14800.050000000001]
["2020-02-03T02:38:30.000000000","2020-02-03T09:38:30.000000000",1018,480404.2]
["2020-02-03T02:38:45.000000000","2020-02-03T09:38:45.000000000",1017,478000.0]
["2020-02-03T02:38:45.000000000","2020-02-03T09:38:45.000000000",1020,2983629.0]
["2020-02-03T02:38:45.000000000","2020-02-03T09:38:45.000000000",1133,958.5063]
["2020-02-03T02:39:00.000000000","2020-02-03T09:39:00.000000000",1022,0.0]
["2020-02-03T02:39:00.000000000","2020-02-03T09:39:00.000000000",1130,825890586.0546]
["2020-02-03T02:39:15.000000000","2020-02-03T09:39:15.000000000",1021,276.7697]
["2020-02-03T02:39:15.000000000","2020-02-03T09:39:15.000000000",1016,479900.0]
["2020-02-03T02:39:30.000000000","2020-02-03T09:39:30.000000000",1019,14800.050000000001]
["2020-02-03T02:39:30.000000000","2020-02-03T09:39:30.000000000",1018,480370.8]
["2020-02-03T02:39:45.000000000","2020-02-03T09:39:45.000000000",1017,479733.3]
["2020-02-03T02:39:45.000000000","2020-02-03T09:39:45.000000000",1020,2983629.0]
["2020-02-03T02:39:45.000000000","2020-02-03T09:39:45.000000000",1133,960.3208]
["2020-02-03T02:40:00.000000000","2020-02-03T09:40:00.000000000",1022,0.05333205]
["2020-02-03T02:40:00.000000000","2020-02-03T09:40:00.000000000",1130,826347976.3803]
["2020-02-03T02:40:15.000000000","2020-02-03T09:40:15.000000000",1021,276.934]
["2020-02-03T02:40:15.000000000","2020-02-03T09:40:15.000000000",1016,479500.0]
["2020-02-03T02:40:30.000000000","2020-02-03T09:40:30.000000000",1019,14800.050000000001]
["2020-02-03T02:40:30.000000000","2020-02-03T09:40:30.000000000",1018,480802.1]
["2020-02-03T02:40:45.000000000","2020-02-03T09:40:45.000000000",1017,479733.3]
["2020-02-03T02:40:45.000000000","2020-02-03T09:40:45.000000000",1020,2983629.0]
["2020-02-03T02:40:45.000000000","2020-02-03T09:40:45.000000000",1133,960.6229]
["2020-02-03T02:41:00.000000000","2020-02-03T09:41:00.000000000",1022,0.03333253]
["2020-02-03T02:41:00.000000000","2020-02-03T09:41:00.000000000",1130,826539823.725]
["2020-02-03T02:41:15.000000000","2020-02-03T09:41:15.000000000",1021,277.0562]
["2020-02-03T02:41:15.000000000","2020-02-03T09:41:15.000000000",1016,479700.0]
["2020-02-03T02:41:30.000000000","2020-02-03T09:41:30.000000000",1019,14800.050000000001]
["2020-02-03T02:41:30.000000000","2020-02-03T09:41:30.000000000",1018,480866.69999999995]
["2020-02-03T02:41:45.000000000","2020-02-03T09:41:45.000000000",1017,478266.7]
["2020-02-03T02:41:45.000000000","2020-02-03T09:41:45.000000000",1020,2983629.0]
["2020-02-03T02:41:45.000000000","2020-02-03T09:41:45.000000000",1133,958.9584]
["2020-02-03T02:42:00.000000000","2020-02-03T09:42:00.000000000",1022,0.03333253]
["2020-02-03T02:42:00.000000000","2020-02-03T09:42:00.000000000",1130,826334550.0498]
["2020-02-03T02:42:15.000000000","2020-02-03T09:42:15.000000000",1021,276.9029]
["2020-02-03T02:42:15.000000000","2020-02-03T09:42:15.000000000",1016,479600.0]
["2020-02-03T02:42:30.000000000","2020-02-03T09:42:30.000000000",1019,14800.050000000001]
["2020-02-03T02:42:30.000000000","2020-02-03T09:42:30.000000000",1018,480800.0]
["2020-02-03T02:42:45.000000000","2020-02-03T09:42:45.000000000",1017,478000.0]
["2020-02-03T02:42:45.000000000","2020-02-03T09:42:45.000000000",1020,2983629.0]
["2020-02-03T02:42:45.000000000","2020-02-03T09:42:45.000000000",1133,958.7729]
["2020-02-03T02:43:00.000000000","2020-02-03T09:43:00.000000000",1022,0.03333253]
["2020-02-03T02:43:00.000000000","2020-02-03T09:43:00.000000000",1130,826235195.2041]
["2020-02-03T02:43:15.000000000","2020-02-03T09:43:15.000000000",1021,276.9229]
["2020-02-03T02:43:15.000000000","2020-02-03T09:43:15.000000000",1016,479700.0]
["2020-02-03T02:43:30.000000000","2020-02-03T09:43:30.000000000",1019,14800.050000000001]
["2020-02-03T02:43:30.000000000","2020-02-03T09:43:30.000000000",1018,482308.3]
["2020-02-03T02:43:45.000000000","2020-02-03T09:43:45.000000000",1017,478266.7]
["2020-02-03T02:43:45.000000000","2020-02-03T09:43:45.000000000",1020,2983629.0]
["2020-02-03T02:43:45.000000000","2020-02-03T09:43:45.000000000",1133,959.6521]
["2020-02-03T02:44:00.000000000","2020-02-03T09:44:00.000000000",1022,0.0]
["2020-02-03T02:44:00.000000000","2020-02-03T09:44:00.000000000",1130,826632912.9498]
["2020-02-03T02:44:15.000000000","2020-02-03T09:44:15.000000000",1021,277.0028]
["2020-02-03T02:44:15.000000000","2020-02-03T09:44:15.000000000",1016,479800.0]
["2020-02-03T02:44:30.000000000","2020-02-03T09:44:30.000000000",1019,14800.050000000001]
["2020-02-03T02:44:30.000000000","2020-02-03T09:44:30.000000000",1018,480722.89999999997]
["2020-02-03T02:44:45.000000000","2020-02-03T09:44:45.000000000",1017,479733.3]
["2020-02-03T02:44:45.000000000","2020-02-03T09:44:45.000000000",1020,2983629.0]
["2020-02-03T02:44:45.000000000","2020-02-03T09:44:45.000000000",1133,960.6416]
["2020-02-03T02:45:00.000000000","2020-02-03T09:45:00.000000000",1022,0.0999976]
["2020-02-03T02:45:00.000000000","2020-02-03T09:45:00.000000000",1130,826221768.8736]
["2020-02-03T02:45:15.000000000","2020-02-03T09:45:15.000000000",1021,276.8918]
["2020-02-03T02:45:15.000000000","2020-02-03T09:45:15.000000000",1016,479600.0]
["2020-02-03T02:45:30.000000000","2020-02-03T09:45:30.000000000",1019,14800.050000000001]
["2020-02-03T02:45:30.000000000","2020-02-03T09:45:30.000000000",1018,480810.4]
["2020-02-03T02:45:45.000000000","2020-02-03T09:45:45.000000000",1017,478000.0]
["2020-02-03T02:45:45.000000000","2020-02-03T09:45:45.000000000",1020,2983629.0]
["2020-02-03T02:45:45.000000000","2020-02-03T09:45:45.000000000",1133,958.8438]
["2020-02-03T02:46:00.000000000","2020-02-03T09:46:00.000000000",1022,0.06666507]
["2020-02-03T02:46:00.000000000","2020-02-03T09:46:00.000000000",1130,826301133.405]
["2020-02-03T02:46:15.000000000","2020-02-03T09:46:15.000000000",1021,277.0227]
["2020-02-03T02:46:15.000000000","2020-02-03T09:46:15.000000000",1016,479700.0]
["2020-02-03T02:46:30.000000000","2020-02-03T09:46:30.000000000",1019,14800.050000000001]
["2020-02-03T02:46:30.000000000","2020-02-03T09:46:30.000000000",1018,480958.3]
["2020-02-03T02:46:45.000000000","2020-02-03T09:46:45.000000000",1017,478000.0]
["2020-02-03T02:46:45.000000000","2020-02-03T09:46:45.000000000",1020,2983629.0]
["2020-02-03T02:46:45.000000000","2020-02-03T09:46:45.000000000",1133,958.8396]
["2020-02-03T02:47:00.000000000","2020-02-03T09:47:00.000000000",1022,0.08222024]
["2020-02-03T02:47:00.000000000","2020-02-03T09:47:00.000000000",1130,826248323.1717]
["2020-02-03T02:47:15.000000000","2020-02-03T09:47:15.000000000",1021,276.8474]
["2020-02-03T02:47:15.000000000","2020-02-03T09:47:15.000000000",1016,479500.0]
["2020-02-03T02:47:30.000000000","2020-02-03T09:47:30.000000000",1019,14800.050000000001]
["2020-02-03T02:47:30.000000000","2020-02-03T09:47:30.000000000",1018,480531.3]
["2020-02-03T02:47:45.000000000","2020-02-03T09:47:45.000000000",1017,478000.0]
["2020-02-03T02:47:45.000000000","2020-02-03T09:47:45.000000000",1020,2983629.0]
["2020-02-03T02:47:45.000000000","2020-02-03T09:47:45.000000000",1133,958.75]
["2020-02-03T02:48:00.000000000","2020-02-03T09:48:00.000000000",1022,0.0644429]
["2020-02-03T02:48:00.000000000","2020-02-03T09:48:00.000000000",1130,825744984.9594]
["2020-02-03T02:48:15.000000000","2020-02-03T09:48:15.000000000",1021,276.7896]
["2020-02-03T02:48:15.000000000","2020-02-03T09:48:15.000000000",1016,479600.0]
["2020-02-03T02:48:30.000000000","2020-02-03T09:48:30.000000000",1019,14800.050000000001]
["2020-02-03T02:48:30.000000000","2020-02-03T09:48:30.000000000",1018,480543.8]
["2020-02-03T02:48:45.000000000","2020-02-03T09:48:45.000000000",1017,478000.0]
["2020-02-03T02:48:45.000000000","2020-02-03T09:48:45.000000000",1020,2983629.0]
["2020-02-03T02:48:45.000000000","2020-02-03T09:48:45.000000000",1133,960.2563]
["2020-02-03T02:49:00.000000000","2020-02-03T09:49:00.000000000",1022,0.06666507]
["2020-02-03T02:49:00.000000000","2020-02-03T09:49:00.000000000",1130,826539525.3621]
["2020-02-03T02:49:15.000000000","2020-02-03T09:49:15.000000000",1021,277.0028]
["2020-02-03T02:49:15.000000000","2020-02-03T09:49:15.000000000",1016,480000.0]
["2020-02-03T02:49:30.000000000","2020-02-03T09:49:30.000000000",1019,14800.050000000001]
["2020-02-03T02:49:30.000000000","2020-02-03T09:49:30.000000000",1018,480635.4]
["2020-02-03T02:49:45.000000000","2020-02-03T09:49:45.000000000",1017,478000.0]
["2020-02-03T02:49:45.000000000","2020-02-03T09:49:45.000000000",1020,2983629.0]
["2020-02-03T02:49:45.000000000","2020-02-03T09:49:45.000000000",1133,958.6625]
["2020-02-03T02:50:00.000000000","2020-02-03T09:50:00.000000000",1022,0.0644429]
["2020-02-03T02:50:00.000000000","2020-02-03T09:50:00.000000000",1130,826188650.5917]
["2020-02-03T02:50:15.000000000","2020-02-03T09:50:15.000000000",1021,276.9051]
["2020-02-03T02:50:15.000000000","2020-02-03T09:50:15.000000000",1016,479800.0]
["2020-02-03T02:50:30.000000000","2020-02-03T09:50:30.000000000",1019,14800.050000000001]
["2020-02-03T02:50:30.000000000","2020-02-03T09:50:30.000000000",1018,480704.2]
["2020-02-03T02:50:45.000000000","2020-02-03T09:50:45.000000000",1017,478000.0]
["2020-02-03T02:50:45.000000000","2020-02-03T09:50:45.000000000",1020,2983629.0]
["2020-02-03T02:50:45.000000000","2020-02-03T09:50:45.000000000",1133,958.7104]
["2020-02-03T02:51:00.000000000","2020-02-03T09:51:00.000000000",1022,0.0355547]
["2020-02-03T02:51:00.000000000","2020-02-03T09:51:00.000000000",1130,826029623.166]
["2020-02-03T02:51:15.000000000","2020-02-03T09:51:15.000000000",1021,276.9296]
["2020-02-03T02:51:15.000000000","2020-02-03T09:51:15.000000000",1016,479700.0]
["2020-02-03T02:51:30.000000000","2020-02-03T09:51:30.000000000",1019,14800.050000000001]
["2020-02-03T02:51:30.000000000","2020-02-03T09:51:30.000000000",1018,481303.60000000003]
["2020-02-03T02:51:45.000000000","2020-02-03T09:51:45.000000000",1017,478000.0]
["2020-02-03T02:51:45.000000000","2020-02-03T09:51:45.000000000",1020,2983629.0]
["2020-02-03T02:51:45.000000000","2020-02-03T09:51:45.000000000",1133,958.8521]
["2020-02-03T02:52:00.000000000","2020-02-03T09:52:00.000000000",1022,0.04666555]
["2020-02-03T02:52:00.000000000","2020-02-03T09:52:00.000000000",1130,826327986.066]
["2020-02-03T02:52:15.000000000","2020-02-03T09:52:15.000000000",1021,276.8518]
["2020-02-03T02:52:15.000000000","2020-02-03T09:52:15.000000000",1016,479600.0]
["2020-02-03T02:52:30.000000000","2020-02-03T09:52:30.000000000",1019,14800.050000000001]
["2020-02-03T02:52:30.000000000","2020-02-03T09:52:30.000000000",1018,480639.6]
["2020-02-03T02:52:45.000000000","2020-02-03T09:52:45.000000000",1017,479733.3]
["2020-02-03T02:52:45.000000000","2020-02-03T09:52:45.000000000",1020,2983629.0]
["2020-02-03T02:52:45.000000000","2020-02-03T09:52:45.000000000",1133,960.55]
["2020-02-03T02:53:00.000000000","2020-02-03T09:53:00.000000000",1022,0.04888771]
["2020-02-03T02:53:00.000000000","2020-02-03T09:53:00.000000000",1130,826440468.8793]
["2020-02-03T02:53:15.000000000","2020-02-03T09:53:15.000000000",1021,276.9467]
["2020-02-03T02:53:15.000000000","2020-02-03T09:53:15.000000000",1016,479600.0]
["2020-02-03T02:53:30.000000000","2020-02-03T09:53:30.000000000",1019,14800.050000000001]
["2020-02-03T02:53:30.000000000","2020-02-03T09:53:30.000000000",1018,480850.0]
["2020-02-03T02:53:45.000000000","2020-02-03T09:53:45.000000000",1017,478000.0]
["2020-02-03T02:53:45.000000000","2020-02-03T09:53:45.000000000",1020,2983629.0]
["2020-02-03T02:53:45.000000000","2020-02-03T09:53:45.000000000",1133,958.8062]
["2020-02-03T02:54:00.000000000","2020-02-03T09:54:00.000000000",1022,0.01777735]
["2020-02-03T02:54:00.000000000","2020-02-03T09:54:00.000000000",1130,826162096.2936]
["2020-02-03T02:54:15.000000000","2020-02-03T09:54:15.000000000",1021,276.7896]
["2020-02-03T02:54:15.000000000","2020-02-03T09:54:15.000000000",1016,479500.0]
["2020-02-03T02:54:30.000000000","2020-02-03T09:54:30.000000000",1019,14800.050000000001]
["2020-02-03T02:54:30.000000000","2020-02-03T09:54:30.000000000",1018,480868.7]
["2020-02-03T02:54:45.000000000","2020-02-03T09:54:45.000000000",1017,478266.7]
["2020-02-03T02:54:45.000000000","2020-02-03T09:54:45.000000000",1020,2983629.0]
["2020-02-03T02:54:45.000000000","2020-02-03T09:54:45.000000000",1133,959.1334]
["2020-02-03T02:55:00.000000000","2020-02-03T09:55:00.000000000",1022,0.04888771]
["2020-02-03T02:55:00.000000000","2020-02-03T09:55:00.000000000",1130,826122414.0279]
["2020-02-03T02:55:15.000000000","2020-02-03T09:55:15.000000000",1021,276.894]
["2020-02-03T02:55:15.000000000","2020-02-03T09:55:15.000000000",1016,479700.0]
["2020-02-03T02:55:30.000000000","2020-02-03T09:55:30.000000000",1019,14800.050000000001]
["2020-02-03T02:55:30.000000000","2020-02-03T09:55:30.000000000",1018,480750.0]
["2020-02-03T02:55:45.000000000","2020-02-03T09:55:45.000000000",1017,478000.0]
["2020-02-03T02:55:45.000000000","2020-02-03T09:55:45.000000000",1020,2983629.0]
["2020-02-03T02:56:00.000000000","2020-02-03T09:56:00.000000000",1019,14800.050000000001]
["2020-02-03T02:56:00.000000000","2020-02-03T09:56:00.000000000",1018,480937.5]
["2020-02-03T02:56:15.000000000","2020-02-03T09:56:15.000000000",1017,478000.0]
["2020-02-03T02:56:15.000000000","2020-02-03T09:56:15.000000000",1020,2983629.0]
["2020-02-03T02:56:15.000000000","2020-02-03T09:56:15.000000000",1133,958.8]
["2020-02-03T02:56:30.000000000","2020-02-03T09:56:30.000000000",1022,0.0]
["2020-02-03T02:56:30.000000000","2020-02-03T09:56:30.000000000",1130,826433904.8955]
["2020-02-03T02:56:45.000000000","2020-02-03T09:56:45.000000000",1021,276.9895]
["2020-02-03T02:56:45.000000000","2020-02-03T09:56:45.000000000",1016,479700.0]
["2020-02-03T02:57:00.000000000","2020-02-03T09:57:00.000000000",1019,14800.050000000001]
["2020-02-03T02:57:00.000000000","2020-02-03T09:57:00.000000000",1018,480712.5]
["2020-02-03T02:57:15.000000000","2020-02-03T09:57:15.000000000",1017,479733.3]
["2020-02-03T02:57:15.000000000","2020-02-03T09:57:15.000000000",1020,2983629.0]
["2020-02-03T02:57:15.000000000","2020-02-03T09:57:15.000000000",1133,960.5583]
["2020-02-03T02:57:30.000000000","2020-02-03T09:57:30.000000000",1022,0.03111036]
["2020-02-03T02:57:30.000000000","2020-02-03T09:57:30.000000000",1130,826182086.6079]
["2020-02-03T02:57:45.000000000","2020-02-03T09:57:45.000000000",1021,276.9466]
["2020-02-03T02:57:45.000000000","2020-02-03T09:57:45.000000000",1016,479800.0]
["2020-02-03T02:58:00.000000000","2020-02-03T09:58:00.000000000",1019,14800.050000000001]
["2020-02-03T02:58:00.000000000","2020-02-03T09:58:00.000000000",1018,480875.0]
["2020-02-03T02:58:15.000000000","2020-02-03T09:58:15.000000000",1017,480000.0]
["2020-02-03T02:58:15.000000000","2020-02-03T09:58:15.000000000",1020,2983629.0]
["2020-02-03T02:58:15.000000000","2020-02-03T09:58:15.000000000",1133,960.9896]
["2020-02-03T02:58:30.000000000","2020-02-03T09:58:30.000000000",1022,0.03111036]
["2020-02-03T02:58:30.000000000","2020-02-03T09:58:30.000000000",1130,826440468.8793]
["2020-02-03T02:58:45.000000000","2020-02-03T09:58:45.000000000",1021,276.8807]
["2020-02-03T02:58:45.000000000","2020-02-03T09:58:45.000000000",1016,479600.0]
["2020-02-03T02:59:00.000000000","2020-02-03T09:59:00.000000000",1019,14800.050000000001]
["2020-02-03T02:59:00.000000000","2020-02-03T09:59:00.000000000",1018,480914.60000000003]
["2020-02-03T02:59:15.000000000","2020-02-03T09:59:15.000000000",1017,478266.7]
["2020-02-03T02:59:15.000000000","2020-02-03T09:59:15.000000000",1020,2983629.0]
["2020-02-03T02:59:15.000000000","2020-02-03T09:59:15.000000000",1133,959.1042]
["2020-02-03T02:59:30.000000000","2020-02-03T09:59:30.000000000",1022,0.02051233]
["2020-02-03T02:59:30.000000000","2020-02-03T09:59:30.000000000",1130,826250411.712]
["2020-02-03T02:59:45.000000000","2020-02-03T09:59:45.000000000",1021,276.8185]
["2020-02-03T02:59:45.000000000","2020-02-03T09:59:45.000000000",1016,479800.0]
["2020-02-03T03:00:00.000000000","2020-02-03T10:00:00.000000000",1019,14800.050000000001]
["2020-02-03T03:00:00.000000000","2020-02-03T10:00:00.000000000",1018,480847.89999999997]
["2020-02-03T03:00:15.000000000","2020-02-03T10:00:15.000000000",1017,478000.0]
["2020-02-03T03:00:15.000000000","2020-02-03T10:00:15.000000000",1020,2983629.0]
["2020-02-03T03:00:15.000000000","2020-02-03T10:00:15.000000000",1133,958.6667]
["2020-02-03T03:00:30.000000000","2020-02-03T10:00:30.000000000",1022,0.04888771]
["2020-02-03T03:00:30.000000000","2020-02-03T10:00:30.000000000",1130,826380796.2993]
["2020-02-03T03:00:45.000000000","2020-02-03T10:00:45.000000000",1021,276.9561]
["2020-02-03T03:00:45.000000000","2020-02-03T10:00:45.000000000",1016,480000.0]
["2020-02-03T03:01:00.000000000","2020-02-03T10:01:00.000000000",1019,14800.050000000001]
["2020-02-03T03:01:00.000000000","2020-02-03T10:01:00.000000000",1018,480985.4]
["2020-02-03T03:01:15.000000000","2020-02-03T10:01:15.000000000",1017,480000.0]
["2020-02-03T03:01:15.000000000","2020-02-03T10:01:15.000000000",1020,2983629.0]
["2020-02-03T03:01:15.000000000","2020-02-03T10:01:15.000000000",1133,960.9442]
["2020-02-03T03:01:30.000000000","2020-02-03T10:01:30.000000000",1020,2983629.0]
["2020-02-03T03:01:45.000000000","2020-02-03T10:01:45.000000000",1017,480000.0]
["2020-02-03T03:01:45.000000000","2020-02-03T10:01:45.000000000",1020,2983629.0]
["2020-02-03T03:01:45.000000000","2020-02-03T10:01:45.000000000",1133,960.9667]
["2020-02-03T03:02:00.000000000","2020-02-03T10:02:00.000000000",1022,0.06190328]
["2020-02-03T03:02:00.000000000","2020-02-03T10:02:00.000000000",1130,826220873.7849]
["2020-02-03T03:02:15.000000000","2020-02-03T10:02:15.000000000",1021,276.9606]
["2020-02-03T03:02:15.000000000","2020-02-03T10:02:15.000000000",1016,479700.0]
["2020-02-03T03:02:30.000000000","2020-02-03T10:02:30.000000000",1019,14800.050000000001]
["2020-02-03T03:02:30.000000000","2020-02-03T10:02:30.000000000",1018,480695.80000000005]
["2020-02-03T03:02:45.000000000","2020-02-03T10:02:45.000000000",1017,479733.3]
["2020-02-03T03:02:45.000000000","2020-02-03T10:02:45.000000000",1020,2983629.0]
["2020-02-03T03:02:45.000000000","2020-02-03T10:02:45.000000000",1133,960.627]
["2020-02-03T03:03:00.000000000","2020-02-03T10:03:00.000000000",1022,0.01555518]
["2020-02-03T03:03:00.000000000","2020-02-03T10:03:00.000000000",1130,826043049.4965]
["2020-02-03T03:03:15.000000000","2020-02-03T10:03:15.000000000",1021,276.8896]
["2020-02-03T03:03:15.000000000","2020-02-03T10:03:15.000000000",1016,479800.0]
["2020-02-03T03:03:30.000000000","2020-02-03T10:03:30.000000000",1019,14800.050000000001]
["2020-02-03T03:03:30.000000000","2020-02-03T10:03:30.000000000",1018,480641.7]
["2020-02-03T03:03:45.000000000","2020-02-03T10:03:45.000000000",1017,478285.7]
["2020-02-03T03:03:45.000000000","2020-02-03T10:03:45.000000000",1020,2983629.0]
["2020-02-03T03:03:45.000000000","2020-02-03T10:03:45.000000000",1133,958.9107]
["2020-02-03T03:04:00.000000000","2020-02-03T10:04:00.000000000",1022,0.06190328]
["2020-02-03T03:04:15.000000000","2020-02-03T10:04:15.000000000",1017,478000.0]
["2020-02-03T03:04:15.000000000","2020-02-03T10:04:15.000000000",1020,2983629.0]
["2020-02-03T03:04:15.000000000","2020-02-03T10:04:15.000000000",1133,958.9375]
["2020-02-03T03:04:30.000000000","2020-02-03T10:04:30.000000000",1022,0.03333253]
["2020-02-03T03:04:30.000000000","2020-02-03T10:04:30.000000000",1130,825943396.2879]
["2020-02-03T03:04:45.000000000","2020-02-03T10:04:45.000000000",1021,276.8563]
["2020-02-03T03:04:45.000000000","2020-02-03T10:04:45.000000000",1016,479800.0]
["2020-02-03T03:05:00.000000000","2020-02-03T10:05:00.000000000",1019,14800.050000000001]
["2020-02-03T03:05:00.000000000","2020-02-03T10:05:00.000000000",1018,480818.8]
["2020-02-03T03:05:15.000000000","2020-02-03T10:05:15.000000000",1017,478000.0]
["2020-02-03T03:05:15.000000000","2020-02-03T10:05:15.000000000",1020,2983629.0]
["2020-02-03T03:05:15.000000000","2020-02-03T10:05:15.000000000",1133,958.7455]
["2020-02-03T03:05:30.000000000","2020-02-03T10:05:30.000000000",1020,2983629.0]
["2020-02-03T03:05:45.000000000","2020-02-03T10:05:45.000000000",1017,478000.0]
["2020-02-03T03:05:45.000000000","2020-02-03T10:05:45.000000000",1020,2983629.0]
["2020-02-03T03:05:45.000000000","2020-02-03T10:05:45.000000000",1133,958.7292]
["2020-02-03T03:06:00.000000000","2020-02-03T10:06:00.000000000",1022,0.06666507]
["2020-02-03T03:06:00.000000000","2020-02-03T10:06:00.000000000",1130,825539711.2842]
["2020-02-03T03:06:15.000000000","2020-02-03T10:06:15.000000000",1021,276.601]
["2020-02-03T03:06:15.000000000","2020-02-03T10:06:15.000000000",1016,479700.0]
["2020-02-03T03:06:30.000000000","2020-02-03T10:06:30.000000000",1019,14800.050000000001]
["2020-02-03T03:06:30.000000000","2020-02-03T10:06:30.000000000",1018,480768.7]
["2020-02-03T03:06:45.000000000","2020-02-03T10:06:45.000000000",1017,480000.0]
["2020-02-03T03:06:45.000000000","2020-02-03T10:06:45.000000000",1020,2983629.0]
["2020-02-03T03:06:45.000000000","2020-02-03T10:06:45.000000000",1133,960.775]
["2020-02-03T03:07:00.000000000","2020-02-03T10:07:00.000000000",1022,0.06888723]
["2020-02-03T03:07:00.000000000","2020-02-03T10:07:00.000000000",1130,826069603.7946]
["2020-02-03T03:07:15.000000000","2020-02-03T10:07:15.000000000",1021,276.8467]
["2020-02-03T03:07:15.000000000","2020-02-03T10:07:15.000000000",1016,479800.0]
["2020-02-03T03:07:30.000000000","2020-02-03T10:07:30.000000000",1019,14800.050000000001]
["2020-02-03T03:07:30.000000000","2020-02-03T10:07:30.000000000",1018,480627.2]
["2020-02-03T03:07:45.000000000","2020-02-03T10:07:45.000000000",1017,480000.0]
["2020-02-03T03:07:45.000000000","2020-02-03T10:07:45.000000000",1020,2983629.0]
["2020-02-03T03:07:45.000000000","2020-02-03T10:07:45.000000000",1133,960.5938]
["2020-02-03T03:08:00.000000000","2020-02-03T10:08:00.000000000",1022,0.01555518]
["2020-02-03T03:08:00.000000000","2020-02-03T10:08:00.000000000",1130,826036485.5127]
["2020-02-03T03:08:15.000000000","2020-02-03T10:08:15.000000000",1021,276.8918]
["2020-02-03T03:08:15.000000000","2020-02-03T10:08:15.000000000",1016,479900.0]
["2020-02-03T03:08:30.000000000","2020-02-03T10:08:30.000000000",1019,14800.050000000001]
["2020-02-03T03:08:30.000000000","2020-02-03T10:08:30.000000000",1018,480493.7]
["2020-02-03T03:08:45.000000000","2020-02-03T10:08:45.000000000",1017,479733.3]
["2020-02-03T03:08:45.000000000","2020-02-03T10:08:45.000000000",1020,2983629.0]
["2020-02-03T03:08:45.000000000","2020-02-03T10:08:45.000000000",1133,960.3854]
["2020-02-03T03:09:00.000000000","2020-02-03T10:09:00.000000000",1022,0.04666555]
["2020-02-03T03:09:00.000000000","2020-02-03T10:09:00.000000000",1130,826148968.326]
["2020-02-03T03:09:15.000000000","2020-02-03T10:09:15.000000000",1021,276.9561]
["2020-02-03T03:09:15.000000000","2020-02-03T10:09:15.000000000",1016,480000.0]
["2020-02-03T03:09:30.000000000","2020-02-03T10:09:30.000000000",1019,14800.050000000001]
["2020-02-03T03:09:30.000000000","2020-02-03T10:09:30.000000000",1018,480739.6]
["2020-02-03T03:09:45.000000000","2020-02-03T10:09:45.000000000",1017,480000.0]
["2020-02-03T03:09:45.000000000","2020-02-03T10:09:45.000000000",1020,2983629.0]
["2020-02-03T03:09:45.000000000","2020-02-03T10:09:45.000000000",1133,960.6896]
["2020-02-03T03:10:00.000000000","2020-02-03T10:10:00.000000000",1022,0.01555518]
["2020-02-03T03:10:00.000000000","2020-02-03T10:10:00.000000000",1130,826228631.2203]
["2020-02-03T03:10:15.000000000","2020-02-03T10:10:15.000000000",1021,276.854]
["2020-02-03T03:10:15.000000000","2020-02-03T10:10:15.000000000",1016,479700.0]
["2020-02-03T03:10:30.000000000","2020-02-03T10:10:30.000000000",1019,14800.050000000001]
["2020-02-03T03:10:30.000000000","2020-02-03T10:10:30.000000000",1018,480489.6]
["2020-02-03T03:10:45.000000000","2020-02-03T10:10:45.000000000",1017,479733.3]
["2020-02-03T03:10:45.000000000","2020-02-03T10:10:45.000000000",1020,2983629.0]
["2020-02-03T03:10:45.000000000","2020-02-03T10:10:45.000000000",1133,960.2187]
["2020-02-03T03:11:00.000000000","2020-02-03T10:11:00.000000000",1022,0.03111036]
["2020-02-03T03:11:00.000000000","2020-02-03T10:11:00.000000000",1130,826122414.0279]
["2020-02-03T03:11:15.000000000","2020-02-03T10:11:15.000000000",1021,276.9672]
["2020-02-03T03:11:15.000000000","2020-02-03T10:11:15.000000000",1016,479900.0]
["2020-02-03T03:11:30.000000000","2020-02-03T10:11:30.000000000",1019,14800.050000000001]
["2020-02-03T03:11:30.000000000","2020-02-03T10:11:30.000000000",1018,480485.4]
["2020-02-03T03:11:45.000000000","2020-02-03T10:11:45.000000000",1017,480000.0]
["2020-02-03T03:11:45.000000000","2020-02-03T10:11:45.000000000",1020,2983629.0]
["2020-02-03T03:11:45.000000000","2020-02-03T10:11:45.000000000",1133,962.0958]
["2020-02-03T03:12:00.000000000","2020-02-03T10:12:00.000000000",1022,0.05714149]
["2020-02-03T03:12:00.000000000","2020-02-03T10:12:00.000000000",1130,826121518.9392]
["2020-02-03T03:12:15.000000000","2020-02-03T10:12:15.000000000",1021,276.9384]
["2020-02-03T03:12:15.000000000","2020-02-03T10:12:15.000000000",1016,479900.0]
["2020-02-03T03:12:30.000000000","2020-02-03T10:12:30.000000000",1019,14800.050000000001]
["2020-02-03T03:12:30.000000000","2020-02-03T10:12:30.000000000",1018,480745.8]
["2020-02-03T03:12:45.000000000","2020-02-03T10:12:45.000000000",1017,480000.0]
["2020-02-03T03:12:45.000000000","2020-02-03T10:12:45.000000000",1020,2983629.0]
["2020-02-03T03:12:45.000000000","2020-02-03T10:12:45.000000000",1133,960.6979]
["2020-02-03T03:13:00.000000000","2020-02-03T10:13:00.000000000",1022,0.05110988]
["2020-02-03T03:13:00.000000000","2020-02-03T10:13:00.000000000",1130,826334251.6869]
["2020-02-03T03:13:15.000000000","2020-02-03T10:13:15.000000000",1021,276.9384]
["2020-02-03T03:13:15.000000000","2020-02-03T10:13:15.000000000",1016,479900.0]
["2020-02-03T03:13:30.000000000","2020-02-03T10:13:30.000000000",1019,14800.050000000001]
["2020-02-03T03:13:30.000000000","2020-02-03T10:13:30.000000000",1018,480700.0]
["2020-02-03T03:13:45.000000000","2020-02-03T10:13:45.000000000",1017,478266.7]
["2020-02-03T03:13:45.000000000","2020-02-03T10:13:45.000000000",1020,2983629.0]
["2020-02-03T03:13:45.000000000","2020-02-03T10:13:45.000000000",1133,958.7646]
["2020-02-03T03:14:00.000000000","2020-02-03T10:14:00.000000000",1022,0.04888771]
["2020-02-03T03:14:00.000000000","2020-02-03T10:14:00.000000000",1130,826023059.1822]
["2020-02-03T03:14:15.000000000","2020-02-03T10:14:15.000000000",1021,276.7719]
["2020-02-03T03:14:15.000000000","2020-02-03T10:14:15.000000000",1016,479700.0]
["2020-02-03T03:14:30.000000000","2020-02-03T10:14:30.000000000",1019,14800.050000000001]
["2020-02-03T03:14:30.000000000","2020-02-03T10:14:30.000000000",1018,480577.1]
["2020-02-03T03:14:45.000000000","2020-02-03T10:14:45.000000000",1017,478000.0]
["2020-02-03T03:14:45.000000000","2020-02-03T10:14:45.000000000",1020,2983629.0]
["2020-02-03T03:14:45.000000000","2020-02-03T10:14:45.000000000",1133,958.5479]
["2020-02-03T03:15:00.000000000","2020-02-03T10:15:00.000000000",1022,0.0999976]
["2020-02-03T03:15:00.000000000","2020-02-03T10:15:00.000000000",1130,825936832.3041]
["2020-02-03T03:15:15.000000000","2020-02-03T10:15:15.000000000",1021,276.8229]
["2020-02-03T03:15:15.000000000","2020-02-03T10:15:15.000000000",1016,479700.0]
["2020-02-03T03:15:30.000000000","2020-02-03T10:15:30.000000000",1021,276.7658]
["2020-02-03T03:15:30.000000000","2020-02-03T10:15:30.000000000",1016,479600.0]
["2020-02-03T03:15:45.000000000","2020-02-03T10:15:45.000000000",1021,276.7802]
["2020-02-03T03:15:45.000000000","2020-02-03T10:15:45.000000000",1016,479700.0]
["2020-02-03T03:16:00.000000000","2020-02-03T10:16:00.000000000",1019,14800.050000000001]
["2020-02-03T03:16:00.000000000","2020-02-03T10:16:00.000000000",1016,479700.0]
["2020-02-03T03:16:15.000000000","2020-02-03T10:16:15.000000000",1021,276.8052]
["2020-02-03T03:16:15.000000000","2020-02-03T10:16:15.000000000",1016,479700.0]
["2020-02-03T03:16:30.000000000","2020-02-03T10:16:30.000000000",1019,14800.050000000001]
["2020-02-03T03:16:30.000000000","2020-02-03T10:16:30.000000000",1018,480522.89999999997]
["2020-02-03T03:16:45.000000000","2020-02-03T10:16:45.000000000",1017,479733.3]
["2020-02-03T03:16:45.000000000","2020-02-03T10:16:45.000000000",1020,2983629.0]
["2020-02-03T03:16:45.000000000","2020-02-03T10:16:45.000000000",1133,960.15]
["2020-02-03T03:17:00.000000000","2020-02-03T10:17:00.000000000",1022,0.01555518]
["2020-02-03T03:17:00.000000000","2020-02-03T10:17:00.000000000",1130,825724994.6451]
["2020-02-03T03:17:15.000000000","2020-02-03T10:17:15.000000000",1021,276.6898]
["2020-02-03T03:17:15.000000000","2020-02-03T10:17:15.000000000",1016,479700.0]
["2020-02-03T03:17:30.000000000","2020-02-03T10:17:30.000000000",1019,14800.050000000001]
["2020-02-03T03:17:30.000000000","2020-02-03T10:17:30.000000000",1018,480185.3]
["2020-02-03T03:17:45.000000000","2020-02-03T10:17:45.000000000",1017,478000.0]
["2020-02-03T03:17:45.000000000","2020-02-03T10:17:45.000000000",1020,2983629.0]
["2020-02-03T03:17:45.000000000","2020-02-03T10:17:45.000000000",1133,958.2625]
["2020-02-03T03:18:00.000000000","2020-02-03T10:18:00.000000000",1022,0.06666507]
["2020-02-03T03:18:00.000000000","2020-02-03T10:18:00.000000000",1130,826135840.3584]
["2020-02-03T03:18:15.000000000","2020-02-03T10:18:15.000000000",1021,276.854]
["2020-02-03T03:18:15.000000000","2020-02-03T10:18:15.000000000",1016,479800.0]
["2020-02-03T03:18:30.000000000","2020-02-03T10:18:30.000000000",1019,14800.050000000001]
["2020-02-03T03:18:30.000000000","2020-02-03T10:18:30.000000000",1018,480602.10000000003]
["2020-02-03T03:18:45.000000000","2020-02-03T10:18:45.000000000",1017,478000.0]
["2020-02-03T03:18:45.000000000","2020-02-03T10:18:45.000000000",1020,2983629.0]
["2020-02-03T03:18:45.000000000","2020-02-03T10:18:45.000000000",1133,958.7417]
["2020-02-03T03:19:00.000000000","2020-02-03T10:19:00.000000000",1022,0.05110988]
["2020-02-03T03:19:00.000000000","2020-02-03T10:19:00.000000000",1130,825685610.7423]
["2020-02-03T03:19:15.000000000","2020-02-03T10:19:15.000000000",1021,276.7764]
["2020-02-03T03:19:15.000000000","2020-02-03T10:19:15.000000000",1016,479600.0]
["2020-02-03T03:19:30.000000000","2020-02-03T10:19:30.000000000",1019,14800.050000000001]
["2020-02-03T03:19:30.000000000","2020-02-03T10:19:30.000000000",1018,480810.4]
["2020-02-03T03:19:45.000000000","2020-02-03T10:19:45.000000000",1017,478000.0]
["2020-02-03T03:19:45.000000000","2020-02-03T10:19:45.000000000",1020,2983629.0]
["2020-02-03T03:19:45.000000000","2020-02-03T10:19:45.000000000",1133,958.8438]
["2020-02-03T03:20:00.000000000","2020-02-03T10:20:00.000000000",1022,0.0355547]
["2020-02-03T03:20:00.000000000","2020-02-03T10:20:00.000000000",1130,826016495.1984]
["2020-02-03T03:20:15.000000000","2020-02-03T10:20:15.000000000",1021,276.7564]
["2020-02-03T03:20:15.000000000","2020-02-03T10:20:15.000000000",1016,479500.0]
["2020-02-03T03:20:30.000000000","2020-02-03T10:20:30.000000000",1019,14800.050000000001]
["2020-02-03T03:20:30.000000000","2020-02-03T10:20:30.000000000",1018,480695.80000000005]
["2020-02-03T03:20:45.000000000","2020-02-03T10:20:45.000000000",1017,478000.0]
["2020-02-03T03:20:45.000000000","2020-02-03T10:20:45.000000000",1020,2983629.0]
["2020-02-03T03:20:45.000000000","2020-02-03T10:20:45.000000000",1133,958.6187]
["2020-02-03T03:21:00.000000000","2020-02-03T10:21:00.000000000",1022,0.0644429]
["2020-02-03T03:21:00.000000000","2020-02-03T10:21:00.000000000",1130,825784667.2251]
["2020-02-03T03:21:15.000000000","2020-02-03T10:21:15.000000000",1021,276.7209]
["2020-02-03T03:21:15.000000000","2020-02-03T10:21:15.000000000",1016,479300.0]
["2020-02-03T03:21:30.000000000","2020-02-03T10:21:30.000000000",1019,14800.050000000001]
["2020-02-03T03:21:30.000000000","2020-02-03T10:21:30.000000000",1018,480454.2]
["2020-02-03T03:21:45.000000000","2020-02-03T10:21:45.000000000",1017,478000.0]
["2020-02-03T03:21:45.000000000","2020-02-03T10:21:45.000000000",1020,2983629.0]
["2020-02-03T03:21:45.000000000","2020-02-03T10:21:45.000000000",1133,958.4604]
["2020-02-03T03:22:00.000000000","2020-02-03T10:22:00.000000000",1022,0.0999976]
["2020-02-03T03:22:00.000000000","2020-02-03T10:22:00.000000000",1130,825771240.8946]
["2020-02-03T03:22:15.000000000","2020-02-03T10:22:15.000000000",1021,276.6897]
["2020-02-03T03:22:15.000000000","2020-02-03T10:22:15.000000000",1016,479400.0]
["2020-02-03T03:22:30.000000000","2020-02-03T10:22:30.000000000",1019,14800.050000000001]
["2020-02-03T03:22:30.000000000","2020-02-03T10:22:30.000000000",1018,480250.0]
["2020-02-03T03:22:45.000000000","2020-02-03T10:22:45.000000000",1017,478000.0]
["2020-02-03T03:22:45.000000000","2020-02-03T10:22:45.000000000",1020,2983629.0]
["2020-02-03T03:22:45.000000000","2020-02-03T10:22:45.000000000",1133,958.3417]
["2020-02-03T03:23:00.000000000","2020-02-03T10:23:00.000000000",1022,0.05110988]
["2020-02-03T03:23:00.000000000","2020-02-03T10:23:00.000000000",1130,825440356.4385]
["2020-02-03T03:23:15.000000000","2020-02-03T10:23:15.000000000",1021,276.6185]
["2020-02-03T03:23:15.000000000","2020-02-03T10:23:15.000000000",1016,479100.0]
["2020-02-03T03:23:30.000000000","2020-02-03T10:23:30.000000000",1019,14800.050000000001]
["2020-02-03T03:23:30.000000000","2020-02-03T10:23:30.000000000",1018,480204.2]
["2020-02-03T03:23:45.000000000","2020-02-03T10:23:45.000000000",1017,478000.0]
["2020-02-03T03:23:45.000000000","2020-02-03T10:23:45.000000000",1020,2983629.0]
["2020-02-03T03:23:45.000000000","2020-02-03T10:23:45.000000000",1133,958.3708]
["2020-02-03T03:24:00.000000000","2020-02-03T10:24:00.000000000",1022,0.03333253]
["2020-02-03T03:24:00.000000000","2020-02-03T10:24:00.000000000",1130,825241646.7471]
["2020-02-03T03:24:15.000000000","2020-02-03T10:24:15.000000000",1021,276.6609]
["2020-02-03T03:24:15.000000000","2020-02-03T10:24:15.000000000",1016,479600.0]
["2020-02-03T03:24:30.000000000","2020-02-03T10:24:30.000000000",1019,14800.050000000001]
["2020-02-03T03:24:30.000000000","2020-02-03T10:24:30.000000000",1018,480593.8]
["2020-02-03T03:24:45.000000000","2020-02-03T10:24:45.000000000",1017,478000.0]
["2020-02-03T03:24:45.000000000","2020-02-03T10:24:45.000000000",1020,2983629.0]
["2020-02-03T03:24:45.000000000","2020-02-03T10:24:45.000000000",1133,958.5708]
["2020-02-03T03:25:00.000000000","2020-02-03T10:25:00.000000000",1022,0.0355547]
["2020-02-03T03:25:00.000000000","2020-02-03T10:25:00.000000000",1130,825579393.5499]
["2020-02-03T03:25:15.000000000","2020-02-03T10:25:15.000000000",1021,276.6565]
["2020-02-03T03:25:15.000000000","2020-02-03T10:25:15.000000000",1016,479300.0]
["2020-02-03T03:25:30.000000000","2020-02-03T10:25:30.000000000",1019,14800.050000000001]
["2020-02-03T03:25:30.000000000","2020-02-03T10:25:30.000000000",1018,480239.6]
["2020-02-03T03:25:45.000000000","2020-02-03T10:25:45.000000000",1017,478000.0]
["2020-02-03T03:25:45.000000000","2020-02-03T10:25:45.000000000",1020,2983629.0]
["2020-02-03T03:25:45.000000000","2020-02-03T10:25:45.000000000",1133,958.2813]
["2020-02-03T03:26:00.000000000","2020-02-03T10:26:00.000000000",1022,0.08444241]
["2020-02-03T03:26:00.000000000","2020-02-03T10:26:00.000000000",1130,825248210.7309]
["2020-02-03T03:26:15.000000000","2020-02-03T10:26:15.000000000",1021,276.6231]
["2020-02-03T03:26:15.000000000","2020-02-03T10:26:15.000000000",1016,479400.0]
["2020-02-03T03:26:30.000000000","2020-02-03T10:26:30.000000000",1019,14800.050000000001]
["2020-02-03T03:26:30.000000000","2020-02-03T10:26:30.000000000",1018,480306.2]
["2020-02-03T03:26:45.000000000","2020-02-03T10:26:45.000000000",1017,478000.0]
["2020-02-03T03:26:45.000000000","2020-02-03T10:26:45.000000000",1020,2983629.0]
["2020-02-03T03:26:45.000000000","2020-02-03T10:26:45.000000000",1133,958.3042]
["2020-02-03T03:27:00.000000000","2020-02-03T10:27:00.000000000",1022,0.04666555]
["2020-02-03T03:27:00.000000000","2020-02-03T10:27:00.000000000",1130,825539711.2842]
["2020-02-03T03:27:15.000000000","2020-02-03T10:27:15.000000000",1021,276.7088]
["2020-02-03T03:27:15.000000000","2020-02-03T10:27:15.000000000",1016,479600.0]
["2020-02-03T03:27:30.000000000","2020-02-03T10:27:30.000000000",1019,14800.050000000001]
["2020-02-03T03:27:30.000000000","2020-02-03T10:27:30.000000000",1018,480343.8]
["2020-02-03T03:27:45.000000000","2020-02-03T10:27:45.000000000",1017,478000.0]
["2020-02-03T03:27:45.000000000","2020-02-03T10:27:45.000000000",1020,2983629.0]
["2020-02-03T03:27:45.000000000","2020-02-03T10:27:45.000000000",1133,958.1833]
["2020-02-03T03:28:00.000000000","2020-02-03T10:28:00.000000000",1022,0.03111036]
["2020-02-03T03:28:00.000000000","2020-02-03T10:28:00.000000000",1130,825533147.3004]
["2020-02-03T03:28:15.000000000","2020-02-03T10:28:15.000000000",1021,276.6387]
["2020-02-03T03:28:15.000000000","2020-02-03T10:28:15.000000000",1016,479400.0]
["2020-02-03T03:28:30.000000000","2020-02-03T10:28:30.000000000",1019,14800.050000000001]
["2020-02-03T03:28:30.000000000","2020-02-03T10:28:30.000000000",1018,480181.2]
["2020-02-03T03:28:45.000000000","2020-02-03T10:28:45.000000000",1017,478000.0]
["2020-02-03T03:28:45.000000000","2020-02-03T10:28:45.000000000",1020,2983629.0]
["2020-02-03T03:28:45.000000000","2020-02-03T10:28:45.000000000",1133,958.2021]
["2020-02-03T03:29:00.000000000","2020-02-03T10:29:00.000000000",1022,0.0999976]
["2020-02-03T03:29:00.000000000","2020-02-03T10:29:00.000000000",1130,825340703.2299]
["2020-02-03T03:29:15.000000000","2020-02-03T10:29:15.000000000",1021,276.6765]
["2020-02-03T03:29:15.000000000","2020-02-03T10:29:15.000000000",1016,479500.0]
["2020-02-03T03:29:30.000000000","2020-02-03T10:29:30.000000000",1019,14800.050000000001]
["2020-02-03T03:29:30.000000000","2020-02-03T10:29:30.000000000",1018,480550.0]
["2020-02-03T03:29:45.000000000","2020-02-03T10:29:45.000000000",1017,478000.0]
["2020-02-03T03:29:45.000000000","2020-02-03T10:29:45.000000000",1020,2983629.0]
["2020-02-03T03:29:45.000000000","2020-02-03T10:29:45.000000000",1133,958.4875]
["2020-02-03T03:30:00.000000000","2020-02-03T10:30:00.000000000",1022,0.04666555]
["2020-02-03T03:30:00.000000000","2020-02-03T10:30:00.000000000",1130,825790932.846]
["2020-02-03T03:30:15.000000000","2020-02-03T10:30:15.000000000",1021,276.7186]
["2020-02-03T03:30:15.000000000","2020-02-03T10:30:15.000000000",1016,479200.0]
["2020-02-03T03:30:30.000000000","2020-02-03T10:30:30.000000000",1019,14800.050000000001]
["2020-02-03T03:30:30.000000000","2020-02-03T10:30:30.000000000",1018,480256.3]
["2020-02-03T03:30:45.000000000","2020-02-03T10:30:45.000000000",1017,478000.0]
["2020-02-03T03:30:45.000000000","2020-02-03T10:30:45.000000000",1020,2983629.0]
["2020-02-03T03:30:45.000000000","2020-02-03T10:30:45.000000000",1133,958.3958]
["2020-02-03T03:31:00.000000000","2020-02-03T10:31:00.000000000",1022,0.01555518]
["2020-02-03T03:31:00.000000000","2020-02-03T10:31:00.000000000",1130,825526583.3166]
["2020-02-03T03:31:15.000000000","2020-02-03T10:31:15.000000000",1021,276.6587]
["2020-02-03T03:31:15.000000000","2020-02-03T10:31:15.000000000",1016,479300.0]
["2020-02-03T03:31:30.000000000","2020-02-03T10:31:30.000000000",1019,14800.050000000001]
["2020-02-03T03:31:30.000000000","2020-02-03T10:31:30.000000000",1018,480372.9]
["2020-02-03T03:31:45.000000000","2020-02-03T10:31:45.000000000",1017,478000.0]
["2020-02-03T03:31:45.000000000","2020-02-03T10:31:45.000000000",1020,2983629.0]
["2020-02-03T03:31:45.000000000","2020-02-03T10:31:45.000000000",1133,958.3042]
["2020-02-03T03:32:00.000000000","2020-02-03T10:32:00.000000000",1022,0.06666507]
["2020-02-03T03:32:00.000000000","2020-02-03T10:32:00.000000000",1130,825334139.2461]
["2020-02-03T03:32:15.000000000","2020-02-03T10:32:15.000000000",1021,276.6254]
["2020-02-03T03:32:15.000000000","2020-02-03T10:32:15.000000000",1016,479300.0]
["2020-02-03T03:32:30.000000000","2020-02-03T10:32:30.000000000",1019,14800.050000000001]
["2020-02-03T03:32:30.000000000","2020-02-03T10:32:30.000000000",1018,480143.7]
["2020-02-03T03:32:45.000000000","2020-02-03T10:32:45.000000000",1017,478000.0]
["2020-02-03T03:32:45.000000000","2020-02-03T10:32:45.000000000",1020,2983629.0]
["2020-02-03T03:32:45.000000000","2020-02-03T10:32:45.000000000",1133,958.1625]
["2020-02-03T03:33:00.000000000","2020-02-03T10:33:00.000000000",1022,0.0]
["2020-02-03T03:33:00.000000000","2020-02-03T10:33:00.000000000",1130,825837775.8213]
["2020-02-03T03:33:15.000000000","2020-02-03T10:33:15.000000000",1021,276.6831]
["2020-02-03T03:33:15.000000000","2020-02-03T10:33:15.000000000",1016,479600.0]
["2020-02-03T03:33:30.000000000","2020-02-03T10:33:30.000000000",1019,14800.050000000001]
["2020-02-03T03:33:30.000000000","2020-02-03T10:33:30.000000000",1018,480116.69999999995]
["2020-02-03T03:33:45.000000000","2020-02-03T10:33:45.000000000",1017,478000.0]
["2020-02-03T03:33:45.000000000","2020-02-03T10:33:45.000000000",1020,2983629.0]
["2020-02-03T03:33:45.000000000","2020-02-03T10:33:45.000000000",1133,958.0458]
["2020-02-03T03:34:00.000000000","2020-02-03T10:34:00.000000000",1022,0.03111036]
["2020-02-03T03:34:00.000000000","2020-02-03T10:34:00.000000000",1130,825493465.0347]
["2020-02-03T03:34:15.000000000","2020-02-03T10:34:15.000000000",1021,276.6898]
["2020-02-03T03:34:15.000000000","2020-02-03T10:34:15.000000000",1016,479400.0]
["2020-02-03T03:34:30.000000000","2020-02-03T10:34:30.000000000",1019,14800.050000000001]
["2020-02-03T03:34:30.000000000","2020-02-03T10:34:30.000000000",1018,480454.2]
["2020-02-03T03:34:45.000000000","2020-02-03T10:34:45.000000000",1017,478000.0]
["2020-02-03T03:34:45.000000000","2020-02-03T10:34:45.000000000",1020,2983629.0]
["2020-02-03T03:34:45.000000000","2020-02-03T10:34:45.000000000",1133,958.5854]
["2020-02-03T03:35:00.000000000","2020-02-03T10:35:00.000000000",1022,0.0]
["2020-02-03T03:35:00.000000000","2020-02-03T10:35:00.000000000",1130,826036485.5127]
["2020-02-03T03:35:15.000000000","2020-02-03T10:35:15.000000000",1021,276.8563]
["2020-02-03T03:35:15.000000000","2020-02-03T10:35:15.000000000",1016,479400.0]
["2020-02-03T03:35:30.000000000","2020-02-03T10:35:30.000000000",1019,14800.050000000001]
["2020-02-03T03:35:30.000000000","2020-02-03T10:35:30.000000000",1018,480385.4]
["2020-02-03T03:35:45.000000000","2020-02-03T10:35:45.000000000",1017,478000.0]
["2020-02-03T03:35:45.000000000","2020-02-03T10:35:45.000000000",1020,2983629.0]
["2020-02-03T03:35:45.000000000","2020-02-03T10:35:45.000000000",1133,958.4354]
["2020-02-03T03:36:00.000000000","2020-02-03T10:36:00.000000000",1022,0.03333253]
["2020-02-03T03:36:00.000000000","2020-02-03T10:36:00.000000000",1130,825446920.4223]
["2020-02-03T03:36:15.000000000","2020-02-03T10:36:15.000000000",1021,276.7609]
["2020-02-03T03:36:15.000000000","2020-02-03T10:36:15.000000000",1016,479600.0]
["2020-02-03T03:36:30.000000000","2020-02-03T10:36:30.000000000",1019,14800.050000000001]
["2020-02-03T03:36:30.000000000","2020-02-03T10:36:30.000000000",1018,480491.69999999995]
["2020-02-03T03:36:45.000000000","2020-02-03T10:36:45.000000000",1017,478000.0]
["2020-02-03T03:36:45.000000000","2020-02-03T10:36:45.000000000",1020,2983629.0]
["2020-02-03T03:36:45.000000000","2020-02-03T10:36:45.000000000",1133,958.3854]
["2020-02-03T03:37:00.000000000","2020-02-03T10:37:00.000000000",1022,0.0]
["2020-02-03T03:37:00.000000000","2020-02-03T10:37:00.000000000",1130,825784667.2251]
["2020-02-03T03:37:15.000000000","2020-02-03T10:37:15.000000000",1021,276.7565]
["2020-02-03T03:37:15.000000000","2020-02-03T10:37:15.000000000",1016,479800.0]
["2020-02-03T03:37:30.000000000","2020-02-03T10:37:30.000000000",1019,14800.050000000001]
["2020-02-03T03:37:30.000000000","2020-02-03T10:37:30.000000000",1018,480345.8]
["2020-02-03T03:37:45.000000000","2020-02-03T10:37:45.000000000",1017,478000.0]
["2020-02-03T03:37:45.000000000","2020-02-03T10:37:45.000000000",1020,2983629.0]
["2020-02-03T03:37:45.000000000","2020-02-03T10:37:45.000000000",1133,958.4729]
["2020-02-03T03:38:00.000000000","2020-02-03T10:38:00.000000000",1022,0.0]
["2020-02-03T03:38:00.000000000","2020-02-03T10:38:00.000000000",1130,825937130.667]
["2020-02-03T03:38:15.000000000","2020-02-03T10:38:15.000000000",1021,276.8229]
["2020-02-03T03:38:15.000000000","2020-02-03T10:38:15.000000000",1016,479600.0]
["2020-02-03T03:38:30.000000000","2020-02-03T10:38:30.000000000",1019,14800.050000000001]
["2020-02-03T03:38:30.000000000","2020-02-03T10:38:30.000000000",1018,480406.3]
["2020-02-03T03:38:45.000000000","2020-02-03T10:38:45.000000000",1017,478000.0]
["2020-02-03T03:38:45.000000000","2020-02-03T10:38:45.000000000",1020,2983629.0]
["2020-02-03T03:38:45.000000000","2020-02-03T10:38:45.000000000",1133,958.5208]
["2020-02-03T03:39:00.000000000","2020-02-03T10:39:00.000000000",1022,0.06888723]
["2020-02-03T03:39:00.000000000","2020-02-03T10:39:00.000000000",1130,825930268.3203]
["2020-02-03T03:39:15.000000000","2020-02-03T10:39:15.000000000",1021,276.7897]
["2020-02-03T03:39:15.000000000","2020-02-03T10:39:15.000000000",1016,479500.0]
["2020-02-03T03:39:30.000000000","2020-02-03T10:39:30.000000000",1019,14800.050000000001]
["2020-02-03T03:39:30.000000000","2020-02-03T10:39:30.000000000",1018,480277.10000000003]
["2020-02-03T03:39:45.000000000","2020-02-03T10:39:45.000000000",1017,478000.0]
["2020-02-03T03:39:45.000000000","2020-02-03T10:39:45.000000000",1020,2983629.0]
["2020-02-03T03:39:45.000000000","2020-02-03T10:39:45.000000000",1133,958.2188]
["2020-02-03T03:40:00.000000000","2020-02-03T10:40:00.000000000",1022,0.06666507]
["2020-02-03T03:40:00.000000000","2020-02-03T10:40:00.000000000",1130,825731856.9918]
["2020-02-03T03:40:15.000000000","2020-02-03T10:40:15.000000000",1021,276.7408]
["2020-02-03T03:40:15.000000000","2020-02-03T10:40:15.000000000",1016,479400.0]
["2020-02-03T03:40:30.000000000","2020-02-03T10:40:30.000000000",1019,14800.050000000001]
["2020-02-03T03:40:30.000000000","2020-02-03T10:40:30.000000000",1018,480289.60000000003]
["2020-02-03T03:40:45.000000000","2020-02-03T10:40:45.000000000",1017,478000.0]
["2020-02-03T03:40:45.000000000","2020-02-03T10:40:45.000000000",1020,2983629.0]
["2020-02-03T03:40:45.000000000","2020-02-03T10:40:45.000000000",1133,958.3271]
["2020-02-03T03:41:00.000000000","2020-02-03T10:41:00.000000000",1022,0.03111036]
["2020-02-03T03:41:00.000000000","2020-02-03T10:41:00.000000000",1130,825394110.189]
["2020-02-03T03:41:15.000000000","2020-02-03T10:41:15.000000000",1021,276.6565]
["2020-02-03T03:41:15.000000000","2020-02-03T10:41:15.000000000",1016,479300.0]
["2020-02-03T03:41:30.000000000","2020-02-03T10:41:30.000000000",1019,14800.050000000001]
["2020-02-03T03:41:30.000000000","2020-02-03T10:41:30.000000000",1018,480443.8]
["2020-02-03T03:41:45.000000000","2020-02-03T10:41:45.000000000",1017,478000.0]
["2020-02-03T03:41:45.000000000","2020-02-03T10:41:45.000000000",1020,2983629.0]
["2020-02-03T03:41:45.000000000","2020-02-03T10:41:45.000000000",1133,958.3312]
["2020-02-03T03:42:00.000000000","2020-02-03T10:42:00.000000000",1022,0.01555518]
["2020-02-03T03:42:00.000000000","2020-02-03T10:42:00.000000000",1130,825500029.0185]
["2020-02-03T03:42:15.000000000","2020-02-03T10:42:15.000000000",1021,276.7764]
["2020-02-03T03:42:15.000000000","2020-02-03T10:42:15.000000000",1016,479500.0]
["2020-02-03T03:42:30.000000000","2020-02-03T10:42:30.000000000",1019,14800.050000000001]
["2020-02-03T03:42:30.000000000","2020-02-03T10:42:30.000000000",1018,481518.7]
["2020-02-03T03:42:45.000000000","2020-02-03T10:42:45.000000000",1017,478000.0]
["2020-02-03T03:42:45.000000000","2020-02-03T10:42:45.000000000",1020,2983629.0]
["2020-02-03T03:42:45.000000000","2020-02-03T10:42:45.000000000",1133,958.5938]
["2020-02-03T03:43:00.000000000","2020-02-03T10:43:00.000000000",1022,0.06666507]
["2020-02-03T03:43:00.000000000","2020-02-03T10:43:00.000000000",1130,825831211.8375]
["2020-02-03T03:43:15.000000000","2020-02-03T10:43:15.000000000",1021,276.8515]
["2020-02-03T03:43:15.000000000","2020-02-03T10:43:15.000000000",1016,479600.0]
["2020-02-03T03:43:30.000000000","2020-02-03T10:43:30.000000000",1019,14800.050000000001]
["2020-02-03T03:43:30.000000000","2020-02-03T10:43:30.000000000",1018,480143.7]
["2020-02-03T03:43:45.000000000","2020-02-03T10:43:45.000000000",1017,478000.0]
["2020-02-03T03:43:45.000000000","2020-02-03T10:43:45.000000000",1020,2983629.0]
["2020-02-03T03:43:45.000000000","2020-02-03T10:43:45.000000000",1133,958.2083]
["2020-02-03T03:44:00.000000000","2020-02-03T10:44:00.000000000",1022,0.03111036]
["2020-02-03T03:44:00.000000000","2020-02-03T10:44:00.000000000",1130,825373821.5118]
["2020-02-03T03:44:15.000000000","2020-02-03T10:44:15.000000000",1021,276.6276]
["2020-02-03T03:44:15.000000000","2020-02-03T10:44:15.000000000",1016,479500.0]
["2020-02-03T03:44:30.000000000","2020-02-03T10:44:30.000000000",1019,14800.050000000001]
["2020-02-03T03:44:30.000000000","2020-02-03T10:44:30.000000000",1018,481960.39999999997]
["2020-02-03T03:44:45.000000000","2020-02-03T10:44:45.000000000",1017,478000.0]
["2020-02-03T03:44:45.000000000","2020-02-03T10:44:45.000000000",1020,2983629.0]
["2020-02-03T03:44:45.000000000","2020-02-03T10:44:45.000000000",1133,958.5708]
["2020-02-03T03:45:00.000000000","2020-02-03T10:45:00.000000000",1022,0.0]
["2020-02-03T03:45:00.000000000","2020-02-03T10:45:00.000000000",1130,825301020.9642]
["2020-02-03T03:45:15.000000000","2020-02-03T10:45:15.000000000",1021,276.5144]
["2020-02-03T03:45:15.000000000","2020-02-03T10:45:15.000000000",1016,479400.0]
["2020-02-03T03:45:30.000000000","2020-02-03T10:45:30.000000000",1019,14800.050000000001]
["2020-02-03T03:45:30.000000000","2020-02-03T10:45:30.000000000",1018,481764.6]
["2020-02-03T03:45:45.000000000","2020-02-03T10:45:45.000000000",1017,478000.0]
["2020-02-03T03:45:45.000000000","2020-02-03T10:45:45.000000000",1020,2983629.0]
["2020-02-03T03:45:45.000000000","2020-02-03T10:45:45.000000000",1133,959.85]
["2020-02-03T03:46:00.000000000","2020-02-03T10:46:00.000000000",1022,0.01555518]
["2020-02-03T03:46:00.000000000","2020-02-03T10:46:00.000000000",1130,825526284.9537]
["2020-02-03T03:46:15.000000000","2020-02-03T10:46:15.000000000",1021,276.5522]
["2020-02-03T03:46:15.000000000","2020-02-03T10:46:15.000000000",1016,479300.0]
["2020-02-03T03:46:30.000000000","2020-02-03T10:46:30.000000000",1019,14800.050000000001]
["2020-02-03T03:46:30.000000000","2020-02-03T10:46:30.000000000",1018,481741.69999999995]
["2020-02-03T03:46:45.000000000","2020-02-03T10:46:45.000000000",1017,478000.0]
["2020-02-03T03:46:45.000000000","2020-02-03T10:46:45.000000000",1020,2983629.0]
["2020-02-03T03:46:45.000000000","2020-02-03T10:46:45.000000000",1133,959.7271]
["2020-02-03T03:47:00.000000000","2020-02-03T10:47:00.000000000",1022,0.01777735]
["2020-02-03T03:47:00.000000000","2020-02-03T10:47:00.000000000",1130,825155419.869]
["2020-02-03T03:47:15.000000000","2020-02-03T10:47:15.000000000",1021,276.6054]
["2020-02-03T03:47:15.000000000","2020-02-03T10:47:15.000000000",1016,479600.0]
["2020-02-03T03:47:30.000000000","2020-02-03T10:47:30.000000000",1019,14800.050000000001]
["2020-02-03T03:47:30.000000000","2020-02-03T10:47:30.000000000",1018,480000.0]
["2020-02-03T03:47:45.000000000","2020-02-03T10:47:45.000000000",1017,478000.0]
["2020-02-03T03:47:45.000000000","2020-02-03T10:47:45.000000000",1020,2983629.0]
["2020-02-03T03:48:00.000000000","2020-02-03T10:48:00.000000000",1019,14800.050000000001]
["2020-02-03T03:48:00.000000000","2020-02-03T10:48:00.000000000",1018,480031.3]
["2020-02-03T03:48:15.000000000","2020-02-03T10:48:15.000000000",1017,478000.0]
["2020-02-03T03:48:15.000000000","2020-02-03T10:48:15.000000000",1020,2983629.0]
["2020-02-03T03:48:15.000000000","2020-02-03T10:48:15.000000000",1133,959.3833]
["2020-02-03T03:48:30.000000000","2020-02-03T10:48:30.000000000",1022,0.01777735]
["2020-02-03T03:48:30.000000000","2020-02-03T10:48:30.000000000",1130,825042937.0557]
["2020-02-03T03:48:45.000000000","2020-02-03T10:48:45.000000000",1021,276.5055]
["2020-02-03T03:48:45.000000000","2020-02-03T10:48:45.000000000",1016,479400.0]
["2020-02-03T03:49:00.000000000","2020-02-03T10:49:00.000000000",1019,14800.050000000001]
["2020-02-03T03:49:00.000000000","2020-02-03T10:49:00.000000000",1018,481929.19999999995]
["2020-02-03T03:49:15.000000000","2020-02-03T10:49:15.000000000",1017,478000.0]
["2020-02-03T03:49:15.000000000","2020-02-03T10:49:15.000000000",1020,2983629.0]
["2020-02-03T03:49:15.000000000","2020-02-03T10:49:15.000000000",1133,959.9375]
["2020-02-03T03:49:30.000000000","2020-02-03T10:49:30.000000000",1022,0.06888723]
["2020-02-03T03:49:30.000000000","2020-02-03T10:49:30.000000000",1130,825195102.1347]
["2020-02-03T03:49:45.000000000","2020-02-03T10:49:45.000000000",1021,276.5328]
["2020-02-03T03:49:45.000000000","2020-02-03T10:49:45.000000000",1016,479400.0]
["2020-02-03T03:50:00.000000000","2020-02-03T10:50:00.000000000",1019,14800.050000000001]
["2020-02-03T03:50:00.000000000","2020-02-03T10:50:00.000000000",1018,481875.0]
["2020-02-03T03:50:15.000000000","2020-02-03T10:50:15.000000000",1017,478000.0]
["2020-02-03T03:50:15.000000000","2020-02-03T10:50:15.000000000",1020,2983629.0]
["2020-02-03T03:50:15.000000000","2020-02-03T10:50:15.000000000",1133,959.6688]
["2020-02-03T03:50:30.000000000","2020-02-03T10:50:30.000000000",1022,0.04888771]
["2020-02-03T03:50:30.000000000","2020-02-03T10:50:30.000000000",1130,824883611.2671]
["2020-02-03T03:50:45.000000000","2020-02-03T10:50:45.000000000",1021,276.5477]
["2020-02-03T03:50:45.000000000","2020-02-03T10:50:45.000000000",1016,479400.0]
["2020-02-03T03:51:00.000000000","2020-02-03T10:51:00.000000000",1019,14800.050000000001]
["2020-02-03T03:51:00.000000000","2020-02-03T10:51:00.000000000",1018,480091.7]
["2020-02-03T03:51:15.000000000","2020-02-03T10:51:15.000000000",1017,478000.0]
["2020-02-03T03:51:15.000000000","2020-02-03T10:51:15.000000000",1020,2983629.0]
["2020-02-03T03:51:15.000000000","2020-02-03T10:51:15.000000000",1133,958.0759]
["2020-02-03T03:51:30.000000000","2020-02-03T10:51:30.000000000",1022,0.09999759]
["2020-02-03T03:51:30.000000000","2020-02-03T10:51:30.000000000",1130,825383667.4875]
["2020-02-03T03:51:45.000000000","2020-02-03T10:51:45.000000000",1021,276.641]
["2020-02-03T03:51:45.000000000","2020-02-03T10:51:45.000000000",1016,479600.0]
["2020-02-03T03:52:00.000000000","2020-02-03T10:52:00.000000000",1019,14800.050000000001]
["2020-02-03T03:52:00.000000000","2020-02-03T10:52:00.000000000",1018,481406.3]
["2020-02-03T03:52:15.000000000","2020-02-03T10:52:15.000000000",1017,478000.0]
["2020-02-03T03:52:15.000000000","2020-02-03T10:52:15.000000000",1020,2983629.0]
["2020-02-03T03:52:15.000000000","2020-02-03T10:52:15.000000000",1133,958.6]
["2020-02-03T03:52:30.000000000","2020-02-03T10:52:30.000000000",1022,0.05110988]
["2020-02-03T03:52:30.000000000","2020-02-03T10:52:30.000000000",1130,825460048.3899]
["2020-02-03T03:52:45.000000000","2020-02-03T10:52:45.000000000",1021,276.7208]
["2020-02-03T03:52:45.000000000","2020-02-03T10:52:45.000000000",1016,479500.0]
["2020-02-03T03:53:00.000000000","2020-02-03T10:53:00.000000000",1019,14800.050000000001]
["2020-02-03T03:53:00.000000000","2020-02-03T10:53:00.000000000",1018,480141.7]
["2020-02-03T03:53:15.000000000","2020-02-03T10:53:15.000000000",1017,478000.0]
["2020-02-03T03:53:15.000000000","2020-02-03T10:53:15.000000000",1020,2983629.0]
["2020-02-03T03:53:15.000000000","2020-02-03T10:53:15.000000000",1133,958.1708]
["2020-02-03T03:53:30.000000000","2020-02-03T10:53:30.000000000",1022,0.0]
["2020-02-03T03:53:30.000000000","2020-02-03T10:53:30.000000000",1130,825497045.3895]
["2020-02-03T03:53:45.000000000","2020-02-03T10:53:45.000000000",1021,276.6543]
["2020-02-03T03:53:45.000000000","2020-02-03T10:53:45.000000000",1016,479400.0]
["2020-02-03T03:54:00.000000000","2020-02-03T10:54:00.000000000",1019,14800.050000000001]
["2020-02-03T03:54:00.000000000","2020-02-03T10:54:00.000000000",1018,480000.0]
["2020-02-03T03:54:15.000000000","2020-02-03T10:54:15.000000000",1017,478000.0]
["2020-02-03T03:54:15.000000000","2020-02-03T10:54:15.000000000",1020,2983629.0]
["2020-02-03T03:54:15.000000000","2020-02-03T10:54:15.000000000",1133,958.0]
["2020-02-03T03:54:30.000000000","2020-02-03T10:54:30.000000000",1022,0.01777735]
["2020-02-03T03:54:30.000000000","2020-02-03T10:54:30.000000000",1130,825453484.4061]
["2020-02-03T03:54:45.000000000","2020-02-03T10:54:45.000000000",1021,276.7408]
["2020-02-03T03:54:45.000000000","2020-02-03T10:54:45.000000000",1016,479500.0]
["2020-02-03T03:55:00.000000000","2020-02-03T10:55:00.000000000",1019,14800.050000000001]
["2020-02-03T03:55:00.000000000","2020-02-03T10:55:00.000000000",1018,480210.39999999997]
["2020-02-03T03:55:15.000000000","2020-02-03T10:55:15.000000000",1017,478000.0]
["2020-02-03T03:55:15.000000000","2020-02-03T10:55:15.000000000",1020,2983629.0]
["2020-02-03T03:55:15.000000000","2020-02-03T10:55:15.000000000",1133,959.4333]
["2020-02-03T03:55:30.000000000","2020-02-03T10:55:30.000000000",1022,0.0]
["2020-02-03T03:55:30.000000000","2020-02-03T10:55:30.000000000",1130,825042937.0557]
["2020-02-03T03:55:45.000000000","2020-02-03T10:55:45.000000000",1021,276.5233]
["2020-02-03T03:55:45.000000000","2020-02-03T10:55:45.000000000",1016,479300.0]
["2020-02-03T03:56:00.000000000","2020-02-03T10:56:00.000000000",1019,14800.050000000001]
["2020-02-03T03:56:00.000000000","2020-02-03T10:56:00.000000000",1018,480206.2]
["2020-02-03T03:56:15.000000000","2020-02-03T10:56:15.000000000",1017,478000.0]
["2020-02-03T03:56:15.000000000","2020-02-03T10:56:15.000000000",1020,2983629.0]
["2020-02-03T03:56:15.000000000","2020-02-03T10:56:15.000000000",1133,958.2021]
["2020-02-03T03:56:30.000000000","2020-02-03T10:56:30.000000000",1022,0.04888771]
["2020-02-03T03:56:30.000000000","2020-02-03T10:56:30.000000000",1130,825108875.2566]
["2020-02-03T03:56:45.000000000","2020-02-03T10:56:45.000000000",1021,276.6587]
["2020-02-03T03:56:45.000000000","2020-02-03T10:56:45.000000000",1016,479400.0]
["2020-02-03T03:57:00.000000000","2020-02-03T10:57:00.000000000",1019,14800.050000000001]
["2020-02-03T03:57:00.000000000","2020-02-03T10:57:00.000000000",1018,480125.0]
["2020-02-03T03:57:15.000000000","2020-02-03T10:57:15.000000000",1019,14800.050000000001]
["2020-02-03T03:57:15.000000000","2020-02-03T10:57:15.000000000",1018,481549.10000000003]
["2020-02-03T03:57:30.000000000","2020-02-03T10:57:30.000000000",1019,14800.050000000001]
["2020-02-03T03:57:30.000000000","2020-02-03T10:57:30.000000000",1018,480700.0]
["2020-02-03T03:57:45.000000000","2020-02-03T10:57:45.000000000",1017,478000.0]
["2020-02-03T03:57:45.000000000","2020-02-03T10:57:45.000000000",1020,2983629.0]
["2020-02-03T03:57:45.000000000","2020-02-03T10:57:45.000000000",1133,958.2729]
["2020-02-03T03:58:00.000000000","2020-02-03T10:58:00.000000000",1022,0.01777735]
["2020-02-03T03:58:00.000000000","2020-02-03T10:58:00.000000000",1130,825334437.609]
["2020-02-03T03:58:15.000000000","2020-02-03T10:58:15.000000000",1021,276.6076]
["2020-02-03T03:58:15.000000000","2020-02-03T10:58:15.000000000",1016,479200.0]
["2020-02-03T03:58:30.000000000","2020-02-03T10:58:30.000000000",1019,14800.050000000001]
["2020-02-03T03:58:30.000000000","2020-02-03T10:58:30.000000000",1018,480425.0]
["2020-02-03T03:58:45.000000000","2020-02-03T10:58:45.000000000",1017,478000.0]
["2020-02-03T03:58:45.000000000","2020-02-03T10:58:45.000000000",1020,2983629.0]
["2020-02-03T03:58:45.000000000","2020-02-03T10:58:45.000000000",1133,958.3396]
["2020-02-03T03:59:00.000000000","2020-02-03T10:59:00.000000000",1022,0.01904716]
["2020-02-03T03:59:00.000000000","2020-02-03T10:59:00.000000000",1130,825554032.7034]
["2020-02-03T03:59:15.000000000","2020-02-03T10:59:15.000000000",1021,276.5877]
["2020-02-03T03:59:15.000000000","2020-02-03T10:59:15.000000000",1016,479200.0]
["2020-02-03T03:59:30.000000000","2020-02-03T10:59:30.000000000",1019,14800.050000000001]
["2020-02-03T03:59:30.000000000","2020-02-03T10:59:30.000000000",1018,480387.5]
["2020-02-03T03:59:45.000000000","2020-02-03T10:59:45.000000000",1017,478000.0]
["2020-02-03T03:59:45.000000000","2020-02-03T10:59:45.000000000",1020,2983629.0]
["2020-02-03T03:59:45.000000000","2020-02-03T10:59:45.000000000",1133,958.4375]
["2020-02-03T04:00:00.000000000","2020-02-03T11:00:00.000000000",1022,0.05110988]
["2020-02-03T04:00:00.000000000","2020-02-03T11:00:00.000000000",1130,825724994.6451]
["2020-02-03T04:00:15.000000000","2020-02-03T11:00:15.000000000",1021,276.8873]
["2020-02-03T04:00:15.000000000","2020-02-03T11:00:15.000000000",1016,479500.0]
["2020-02-03T04:00:30.000000000","2020-02-03T11:00:30.000000000",1019,14800.050000000001]
["2020-02-03T04:00:30.000000000","2020-02-03T11:00:30.000000000",1018,480202.1]
["2020-02-03T04:00:45.000000000","2020-02-03T11:00:45.000000000",1017,478000.0]
["2020-02-03T04:00:45.000000000","2020-02-03T11:00:45.000000000",1020,2983629.0]
["2020-02-03T04:00:45.000000000","2020-02-03T11:00:45.000000000",1133,958.4021]
["2020-02-03T04:01:00.000000000","2020-02-03T11:01:00.000000000",1022,0.05110988]
["2020-02-03T04:01:00.000000000","2020-02-03T11:01:00.000000000",1130,825235082.7633]
["2020-02-03T04:01:15.000000000","2020-02-03T11:01:15.000000000",1021,276.6137]
["2020-02-03T04:01:15.000000000","2020-02-03T11:01:15.000000000",1016,479400.0]
["2020-02-03T04:01:30.000000000","2020-02-03T11:01:30.000000000",1019,14800.050000000001]
["2020-02-03T04:01:30.000000000","2020-02-03T11:01:30.000000000",1018,481445.80000000005]
["2020-02-03T04:01:45.000000000","2020-02-03T11:01:45.000000000",1017,478000.0]
["2020-02-03T04:01:45.000000000","2020-02-03T11:01:45.000000000",1020,2983629.0]
["2020-02-03T04:01:45.000000000","2020-02-03T11:01:45.000000000",1133,959.9375]
["2020-02-03T04:02:00.000000000","2020-02-03T11:02:00.000000000",1022,0.04666555]
["2020-02-03T04:02:00.000000000","2020-02-03T11:02:00.000000000",1130,825307584.948]
["2020-02-03T04:02:15.000000000","2020-02-03T11:02:15.000000000",1021,276.6542]
["2020-02-03T04:02:15.000000000","2020-02-03T11:02:15.000000000",1016,479200.0]
["2020-02-03T04:02:30.000000000","2020-02-03T11:02:30.000000000",1019,14800.050000000001]
["2020-02-03T04:02:30.000000000","2020-02-03T11:02:30.000000000",1018,480133.30000000005]
["2020-02-03T04:02:45.000000000","2020-02-03T11:02:45.000000000",1017,478000.0]
["2020-02-03T04:02:45.000000000","2020-02-03T11:02:45.000000000",1020,2983629.0]
["2020-02-03T04:02:45.000000000","2020-02-03T11:02:45.000000000",1133,958.3542]
["2020-02-03T04:03:00.000000000","2020-02-03T11:03:00.000000000",1022,0.05333205]
["2020-02-03T04:03:00.000000000","2020-02-03T11:03:00.000000000",1130,825241348.3842]
["2020-02-03T04:03:15.000000000","2020-02-03T11:03:15.000000000",1021,276.6076]
["2020-02-03T04:03:15.000000000","2020-02-03T11:03:15.000000000",1016,479400.0]
["2020-02-03T04:03:30.000000000","2020-02-03T11:03:30.000000000",1019,14800.050000000001]
["2020-02-03T04:03:30.000000000","2020-02-03T11:03:30.000000000",1018,480270.8]
["2020-02-03T04:03:45.000000000","2020-02-03T11:03:45.000000000",1017,478000.0]
["2020-02-03T04:03:45.000000000","2020-02-03T11:03:45.000000000",1020,2983629.0]
["2020-02-03T04:03:45.000000000","2020-02-03T11:03:45.000000000",1133,958.3125]
["2020-02-03T04:04:00.000000000","2020-02-03T11:04:00.000000000",1022,0.01555518]
["2020-02-03T04:04:00.000000000","2020-02-03T11:04:00.000000000",1130,825493465.0347]
["2020-02-03T04:04:15.000000000","2020-02-03T11:04:15.000000000",1021,276.6365]
["2020-02-03T04:04:15.000000000","2020-02-03T11:04:15.000000000",1016,479200.0]
["2020-02-03T04:04:30.000000000","2020-02-03T11:04:30.000000000",1019,14800.050000000001]
["2020-02-03T04:04:30.000000000","2020-02-03T11:04:30.000000000",1018,480639.6]
["2020-02-03T04:04:45.000000000","2020-02-03T11:04:45.000000000",1017,478000.0]
["2020-02-03T04:04:45.000000000","2020-02-03T11:04:45.000000000",1020,2983629.0]
["2020-02-03T04:04:45.000000000","2020-02-03T11:04:45.000000000",1133,958.225]
["2020-02-03T04:05:00.000000000","2020-02-03T11:05:00.000000000",1022,0.0]
["2020-02-03T04:05:00.000000000","2020-02-03T11:05:00.000000000",1130,825241646.7471]
["2020-02-03T04:05:15.000000000","2020-02-03T11:05:15.000000000",1021,276.5722]
["2020-02-03T04:05:15.000000000","2020-02-03T11:05:15.000000000",1016,479400.0]
["2020-02-03T04:05:30.000000000","2020-02-03T11:05:30.000000000",1019,14800.050000000001]
["2020-02-03T04:05:30.000000000","2020-02-03T11:05:30.000000000",1018,480187.5]
["2020-02-03T04:05:45.000000000","2020-02-03T11:05:45.000000000",1017,478000.0]
["2020-02-03T04:05:45.000000000","2020-02-03T11:05:45.000000000",1020,2983629.0]
["2020-02-03T04:05:45.000000000","2020-02-03T11:05:45.000000000",1133,958.1875]
["2020-02-03T04:06:00.000000000","2020-02-03T11:06:00.000000000",1022,0.08222024]
["2020-02-03T04:06:00.000000000","2020-02-03T11:06:00.000000000",1130,825228220.4166]
["2020-02-03T04:06:15.000000000","2020-02-03T11:06:15.000000000",1021,276.5766]
["2020-02-03T04:06:15.000000000","2020-02-03T11:06:15.000000000",1016,479300.0]
["2020-02-03T04:06:30.000000000","2020-02-03T11:06:30.000000000",1019,14800.050000000001]
["2020-02-03T04:06:30.000000000","2020-02-03T11:06:30.000000000",1018,480304.19999999995]
["2020-02-03T04:06:45.000000000","2020-02-03T11:06:45.000000000",1017,478000.0]
["2020-02-03T04:06:45.000000000","2020-02-03T11:06:45.000000000",1020,2983629.0]
["2020-02-03T04:06:45.000000000","2020-02-03T11:06:45.000000000",1133,958.3125]
["2020-02-03T04:07:00.000000000","2020-02-03T11:07:00.000000000",1022,0.06666507]
["2020-02-03T04:07:00.000000000","2020-02-03T11:07:00.000000000",1130,825440058.0756]
["2020-02-03T04:07:15.000000000","2020-02-03T11:07:15.000000000",1021,276.692]
["2020-02-03T04:07:15.000000000","2020-02-03T11:07:15.000000000",1016,479400.0]
["2020-02-03T04:07:30.000000000","2020-02-03T11:07:30.000000000",1019,14800.050000000001]
["2020-02-03T04:07:30.000000000","2020-02-03T11:07:30.000000000",1018,480312.5]
["2020-02-03T04:07:45.000000000","2020-02-03T11:07:45.000000000",1017,478000.0]
["2020-02-03T04:07:45.000000000","2020-02-03T11:07:45.000000000",1020,2983629.0]
["2020-02-03T04:07:45.000000000","2020-02-03T11:07:45.000000000",1133,958.25]
["2020-02-03T04:08:00.000000000","2020-02-03T11:08:00.000000000",1022,0.01555518]
["2020-02-03T04:08:00.000000000","2020-02-03T11:08:00.000000000",1130,825327575.2623]
["2020-02-03T04:08:15.000000000","2020-02-03T11:08:15.000000000",1021,276.5743]
["2020-02-03T04:08:15.000000000","2020-02-03T11:08:15.000000000",1016,479300.0]
["2020-02-03T04:08:30.000000000","2020-02-03T11:08:30.000000000",1019,14800.050000000001]
["2020-02-03T04:08:30.000000000","2020-02-03T11:08:30.000000000",1018,480245.8]
["2020-02-03T04:08:45.000000000","2020-02-03T11:08:45.000000000",1017,478000.0]
["2020-02-03T04:08:45.000000000","2020-02-03T11:08:45.000000000",1020,2983629.0]
["2020-02-03T04:08:45.000000000","2020-02-03T11:08:45.000000000",1133,958.3708]
["2020-02-03T04:09:00.000000000","2020-02-03T11:09:00.000000000",1022,0.0]
["2020-02-03T04:09:00.000000000","2020-02-03T11:09:00.000000000",1130,825440356.4385]
["2020-02-03T04:09:15.000000000","2020-02-03T11:09:15.000000000",1022,0.0]
["2020-02-03T04:09:15.000000000","2020-02-03T11:09:15.000000000",1130,825440356.4385]
["2020-02-03T04:09:30.000000000","2020-02-03T11:09:30.000000000",1022,0.0]
["2020-02-03T04:09:30.000000000","2020-02-03T11:09:30.000000000",1130,825334139.2461]
["2020-02-03T04:09:45.000000000","2020-02-03T11:09:45.000000000",1021,276.5708]
["2020-02-03T04:09:45.000000000","2020-02-03T11:09:45.000000000",1016,479400.0]
["2020-02-03T04:10:00.000000000","2020-02-03T11:10:00.000000000",1019,14800.050000000001]
["2020-02-03T04:10:00.000000000","2020-02-03T11:10:00.000000000",1018,480375.0]
["2020-02-03T04:10:15.000000000","2020-02-03T11:10:15.000000000",1017,478000.0]
["2020-02-03T04:10:15.000000000","2020-02-03T11:10:15.000000000",1020,2983629.0]
["2020-02-03T04:10:15.000000000","2020-02-03T11:10:15.000000000",1133,958.3521]
["2020-02-03T04:10:30.000000000","2020-02-03T11:10:30.000000000",1022,0.0355547]
["2020-02-03T04:10:30.000000000","2020-02-03T11:10:30.000000000",1130,825387247.8423]
["2020-02-03T04:10:45.000000000","2020-02-03T11:10:45.000000000",1021,276.6054]
["2020-02-03T04:10:45.000000000","2020-02-03T11:10:45.000000000",1016,479000.0]
["2020-02-03T04:11:00.000000000","2020-02-03T11:11:00.000000000",1019,14800.050000000001]
["2020-02-03T04:11:00.000000000","2020-02-03T11:11:00.000000000",1018,480214.3]
["2020-02-03T04:11:15.000000000","2020-02-03T11:11:15.000000000",1019,14800.050000000001]
["2020-02-03T04:11:15.000000000","2020-02-03T11:11:15.000000000",1018,480285.7]
["2020-02-03T04:11:30.000000000","2020-02-03T11:11:30.000000000",1019,14800.050000000001]
["2020-02-03T04:11:30.000000000","2020-02-03T11:11:30.000000000",1018,480266.7]
["2020-02-03T04:11:45.000000000","2020-02-03T11:11:45.000000000",1017,478000.0]
["2020-02-03T04:11:45.000000000","2020-02-03T11:11:45.000000000",1020,2983629.0]
["2020-02-03T04:11:45.000000000","2020-02-03T11:11:45.000000000",1133,958.25]
["2020-02-03T04:12:00.000000000","2020-02-03T11:12:00.000000000",1022,0.05110988]
["2020-02-03T04:12:00.000000000","2020-02-03T11:12:00.000000000",1130,825234784.4004]
["2020-02-03T04:12:15.000000000","2020-02-03T11:12:15.000000000",1021,276.4855]
["2020-02-03T04:12:15.000000000","2020-02-03T11:12:15.000000000",1016,479200.0]
["2020-02-03T04:12:30.000000000","2020-02-03T11:12:30.000000000",1019,14800.050000000001]
["2020-02-03T04:12:30.000000000","2020-02-03T11:12:30.000000000",1018,480322.9]
["2020-02-03T04:12:45.000000000","2020-02-03T11:12:45.000000000",1017,478000.0]
["2020-02-03T04:12:45.000000000","2020-02-03T11:12:45.000000000",1020,2983629.0]
["2020-02-03T04:12:45.000000000","2020-02-03T11:12:45.000000000",1133,958.2687]
["2020-02-03T04:13:00.000000000","2020-02-03T11:13:00.000000000",1022,0.08095044]
["2020-02-03T04:13:00.000000000","2020-02-03T11:13:00.000000000",1130,825170636.3769]
["2020-02-03T04:13:15.000000000","2020-02-03T11:13:15.000000000",1022,0.06666507]
["2020-02-03T04:13:15.000000000","2020-02-03T11:13:15.000000000",1130,825042937.0557]
["2020-02-03T04:13:30.000000000","2020-02-03T11:13:30.000000000",1022,0.03111036]
["2020-02-03T04:13:30.000000000","2020-02-03T11:13:30.000000000",1130,825201964.4814]
["2020-02-03T04:13:45.000000000","2020-02-03T11:13:45.000000000",1021,276.6232]
["2020-02-03T04:13:45.000000000","2020-02-03T11:13:45.000000000",1016,479400.0]
["2020-02-03T04:14:00.000000000","2020-02-03T11:14:00.000000000",1019,14800.050000000001]
["2020-02-03T04:14:00.000000000","2020-02-03T11:14:00.000000000",1018,480281.3]
["2020-02-03T04:14:15.000000000","2020-02-03T11:14:15.000000000",1017,478000.0]
["2020-02-03T04:14:15.000000000","2020-02-03T11:14:15.000000000",1020,2983629.0]
["2020-02-03T04:14:15.000000000","2020-02-03T11:14:15.000000000",1133,958.2125]
["2020-02-03T04:14:30.000000000","2020-02-03T11:14:30.000000000",1022,0.0]
["2020-02-03T04:14:30.000000000","2020-02-03T11:14:30.000000000",1130,825340703.2299]
["2020-02-03T04:14:45.000000000","2020-02-03T11:14:45.000000000",1021,276.6231]
["2020-02-03T04:14:45.000000000","2020-02-03T11:14:45.000000000",1016,479400.0]
["2020-02-03T04:15:00.000000000","2020-02-03T11:15:00.000000000",1019,14800.050000000001]
["2020-02-03T04:15:00.000000000","2020-02-03T11:15:00.000000000",1018,480295.8]
["2020-02-03T04:15:15.000000000","2020-02-03T11:15:15.000000000",1017,478000.0]
["2020-02-03T04:15:15.000000000","2020-02-03T11:15:15.000000000",1020,2983629.0]
["2020-02-03T04:15:15.000000000","2020-02-03T11:15:15.000000000",1133,958.3125]
["2020-02-03T04:15:30.000000000","2020-02-03T11:15:30.000000000",1022,0.06666507]
["2020-02-03T04:15:30.000000000","2020-02-03T11:15:30.000000000",1130,825539711.2842]
["2020-02-03T04:15:45.000000000","2020-02-03T11:15:45.000000000",1021,276.6898]
["2020-02-03T04:15:45.000000000","2020-02-03T11:15:45.000000000",1016,479300.0]
["2020-02-03T04:16:00.000000000","2020-02-03T11:16:00.000000000",1019,14800.050000000001]
["2020-02-03T04:16:00.000000000","2020-02-03T11:16:00.000000000",1018,480393.7]
["2020-02-03T04:16:15.000000000","2020-02-03T11:16:15.000000000",1017,478000.0]
["2020-02-03T04:16:15.000000000","2020-02-03T11:16:15.000000000",1020,2983629.0]
["2020-02-03T04:16:15.000000000","2020-02-03T11:16:15.000000000",1133,958.2521]
["2020-02-03T04:16:30.000000000","2020-02-03T11:16:30.000000000",1022,0.0999976]
["2020-02-03T04:16:30.000000000","2020-02-03T11:16:30.000000000",1130,825241646.7471]
["2020-02-03T04:16:45.000000000","2020-02-03T11:16:45.000000000",1021,276.6431]
["2020-02-03T04:16:45.000000000","2020-02-03T11:16:45.000000000",1016,479500.0]
["2020-02-03T04:17:00.000000000","2020-02-03T11:17:00.000000000",1019,14800.050000000001]
["2020-02-03T04:17:00.000000000","2020-02-03T11:17:00.000000000",1018,480483.3]
["2020-02-03T04:17:15.000000000","2020-02-03T11:17:15.000000000",1017,478000.0]
["2020-02-03T04:17:15.000000000","2020-02-03T11:17:15.000000000",1020,2983629.0]
["2020-02-03T04:17:15.000000000","2020-02-03T11:17:15.000000000",1133,958.225]
["2020-02-03T04:17:30.000000000","2020-02-03T11:17:30.000000000",1022,0.0]
["2020-02-03T04:17:30.000000000","2020-02-03T11:17:30.000000000",1130,825539711.2842]
["2020-02-03T04:17:45.000000000","2020-02-03T11:17:45.000000000",1021,276.672]
["2020-02-03T04:17:45.000000000","2020-02-03T11:17:45.000000000",1016,479400.0]
["2020-02-03T04:18:00.000000000","2020-02-03T11:18:00.000000000",1019,14800.050000000001]
["2020-02-03T04:18:00.000000000","2020-02-03T11:18:00.000000000",1018,480368.7]
["2020-02-03T04:18:15.000000000","2020-02-03T11:18:15.000000000",1017,478000.0]
["2020-02-03T04:18:15.000000000","2020-02-03T11:18:15.000000000",1020,2983629.0]
["2020-02-03T04:18:15.000000000","2020-02-03T11:18:15.000000000",1133,958.5375]
["2020-02-03T04:18:30.000000000","2020-02-03T11:18:30.000000000",1022,0.03333253]
["2020-02-03T04:18:30.000000000","2020-02-03T11:18:30.000000000",1130,825512858.6232]
["2020-02-03T04:18:45.000000000","2020-02-03T11:18:45.000000000",1021,276.7364]
["2020-02-03T04:18:45.000000000","2020-02-03T11:18:45.000000000",1016,479500.0]
["2020-02-03T04:19:00.000000000","2020-02-03T11:19:00.000000000",1019,14800.050000000001]
["2020-02-03T04:19:00.000000000","2020-02-03T11:19:00.000000000",1018,480458.3]
["2020-02-03T04:19:15.000000000","2020-02-03T11:19:15.000000000",1017,478000.0]
["2020-02-03T04:19:15.000000000","2020-02-03T11:19:15.000000000",1020,2983629.0]
["2020-02-03T04:19:15.000000000","2020-02-03T11:19:15.000000000",1133,958.225]
["2020-02-03T04:19:30.000000000","2020-02-03T11:19:30.000000000",1022,0.04888771]
["2020-02-03T04:19:30.000000000","2020-02-03T11:19:30.000000000",1130,825519720.9699]
["2020-02-03T04:19:45.000000000","2020-02-03T11:19:45.000000000",1021,276.5899]
["2020-02-03T04:19:45.000000000","2020-02-03T11:19:45.000000000",1016,479400.0]
["2020-02-03T04:20:00.000000000","2020-02-03T11:20:00.000000000",1019,14800.050000000001]
["2020-02-03T04:20:00.000000000","2020-02-03T11:20:00.000000000",1018,480062.5]
["2020-02-03T04:20:15.000000000","2020-02-03T11:20:15.000000000",1017,478000.0]
["2020-02-03T04:20:15.000000000","2020-02-03T11:20:15.000000000",1020,2983629.0]
["2020-02-03T04:20:15.000000000","2020-02-03T11:20:15.000000000",1133,958.1542]
["2020-02-03T04:20:30.000000000","2020-02-03T11:20:30.000000000",1022,0.01777735]
["2020-02-03T04:20:30.000000000","2020-02-03T11:20:30.000000000",1130,825294755.3433]
["2020-02-03T04:20:45.000000000","2020-02-03T11:20:45.000000000",1021,276.4633]
["2020-02-03T04:20:45.000000000","2020-02-03T11:20:45.000000000",1016,479800.0]
["2020-02-03T04:21:00.000000000","2020-02-03T11:21:00.000000000",1019,14800.050000000001]
["2020-02-03T04:21:00.000000000","2020-02-03T11:21:00.000000000",1018,480170.8]
["2020-02-03T04:21:15.000000000","2020-02-03T11:21:15.000000000",1017,478000.0]
["2020-02-03T04:21:15.000000000","2020-02-03T11:21:15.000000000",1020,2983629.0]
["2020-02-03T04:21:15.000000000","2020-02-03T11:21:15.000000000",1133,958.0396]
["2020-02-03T04:21:30.000000000","2020-02-03T11:21:30.000000000",1022,0.08095044]
["2020-02-03T04:21:30.000000000","2020-02-03T11:21:30.000000000",1130,825269991.2226]
["2020-02-03T04:21:45.000000000","2020-02-03T11:21:45.000000000",1021,276.8563]
["2020-02-03T04:21:45.000000000","2020-02-03T11:21:45.000000000",1016,479500.0]
["2020-02-03T04:22:00.000000000","2020-02-03T11:22:00.000000000",1019,14800.050000000001]
["2020-02-03T04:22:00.000000000","2020-02-03T11:22:00.000000000",1018,481510.4]
["2020-02-03T04:22:15.000000000","2020-02-03T11:22:15.000000000",1017,478000.0]
["2020-02-03T04:22:15.000000000","2020-02-03T11:22:15.000000000",1020,2983629.0]
["2020-02-03T04:22:15.000000000","2020-02-03T11:22:15.000000000",1133,958.6625]
["2020-02-03T04:22:30.000000000","2020-02-03T11:22:30.000000000",1022,0.0355547]
["2020-02-03T04:22:30.000000000","2020-02-03T11:22:30.000000000",1130,825592819.8804]
["2020-02-03T04:22:45.000000000","2020-02-03T11:22:45.000000000",1021,276.6343]
["2020-02-03T04:22:45.000000000","2020-02-03T11:22:45.000000000",1016,479400.0]
["2020-02-03T04:23:00.000000000","2020-02-03T11:23:00.000000000",1019,14800.050000000001]
["2020-02-03T04:23:00.000000000","2020-02-03T11:23:00.000000000",1018,481454.2]
["2020-02-03T04:23:15.000000000","2020-02-03T11:23:15.000000000",1017,478000.0]
["2020-02-03T04:23:15.000000000","2020-02-03T11:23:15.000000000",1020,2983629.0]
["2020-02-03T04:23:15.000000000","2020-02-03T11:23:15.000000000",1133,958.5854]
["2020-02-03T04:23:30.000000000","2020-02-03T11:23:30.000000000",1022,0.08444241]
["2020-02-03T04:23:30.000000000","2020-02-03T11:23:30.000000000",1130,825420366.1242]
["2020-02-03T04:23:45.000000000","2020-02-03T11:23:45.000000000",1021,276.6654]
["2020-02-03T04:23:45.000000000","2020-02-03T11:23:45.000000000",1016,479600.0]
["2020-02-03T04:24:00.000000000","2020-02-03T11:24:00.000000000",1019,14800.050000000001]
["2020-02-03T04:24:00.000000000","2020-02-03T11:24:00.000000000",1018,480293.8]
["2020-02-03T04:24:15.000000000","2020-02-03T11:24:15.000000000",1017,478000.0]
["2020-02-03T04:24:15.000000000","2020-02-03T11:24:15.000000000",1020,2983629.0]
["2020-02-03T04:24:15.000000000","2020-02-03T11:24:15.000000000",1133,958.1729]
["2020-02-03T04:24:30.000000000","2020-02-03T11:24:30.000000000",1022,0.0999976]
["2020-02-03T04:24:30.000000000","2020-02-03T11:24:30.000000000",1130,825142291.9014]
["2020-02-03T04:24:45.000000000","2020-02-03T11:24:45.000000000",1021,276.5744]
["2020-02-03T04:24:45.000000000","2020-02-03T11:24:45.000000000",1016,479400.0]
["2020-02-03T04:25:00.000000000","2020-02-03T11:25:00.000000000",1019,14800.050000000001]
["2020-02-03T04:25:00.000000000","2020-02-03T11:25:00.000000000",1018,480131.3]
["2020-02-03T04:25:15.000000000","2020-02-03T11:25:15.000000000",1017,478000.0]
["2020-02-03T04:25:15.000000000","2020-02-03T11:25:15.000000000",1020,2983629.0]
["2020-02-03T04:25:15.000000000","2020-02-03T11:25:15.000000000",1133,958.1104]
["2020-02-03T04:25:30.000000000","2020-02-03T11:25:30.000000000",1022,0.06666507]
["2020-02-03T04:25:30.000000000","2020-02-03T11:25:30.000000000",1130,824546162.8272]
["2020-02-03T04:25:45.000000000","2020-02-03T11:25:45.000000000",1021,276.4456]
["2020-02-03T04:25:45.000000000","2020-02-03T11:25:45.000000000",1016,479200.0]
["2020-02-03T04:26:00.000000000","2020-02-03T11:26:00.000000000",1019,14800.050000000001]
["2020-02-03T04:26:00.000000000","2020-02-03T11:26:00.000000000",1018,480700.0]
["2020-02-03T04:26:15.000000000","2020-02-03T11:26:15.000000000",1017,478000.0]
["2020-02-03T04:26:15.000000000","2020-02-03T11:26:15.000000000",1020,2983629.0]
["2020-02-03T04:26:15.000000000","2020-02-03T11:26:15.000000000",1133,958.0896]
["2020-02-03T04:26:30.000000000","2020-02-03T11:26:30.000000000",1022,0.05110988]
["2020-02-03T04:26:30.000000000","2020-02-03T11:26:30.000000000",1130,825440058.0756]
["2020-02-03T04:26:45.000000000","2020-02-03T11:26:45.000000000",1021,276.6387]
["2020-02-03T04:26:45.000000000","2020-02-03T11:26:45.000000000",1016,479400.0]
["2020-02-03T04:27:00.000000000","2020-02-03T11:27:00.000000000",1019,14800.050000000001]
["2020-02-03T04:27:00.000000000","2020-02-03T11:27:00.000000000",1018,480102.10000000003]
["2020-02-03T04:27:15.000000000","2020-02-03T11:27:15.000000000",1017,478000.0]
["2020-02-03T04:27:15.000000000","2020-02-03T11:27:15.000000000",1020,2983629.0]
["2020-02-03T04:27:15.000000000","2020-02-03T11:27:15.000000000",1133,959.3771]
["2020-02-03T04:27:30.000000000","2020-02-03T11:27:30.000000000",1022,0.03333253]
["2020-02-03T04:27:30.000000000","2020-02-03T11:27:30.000000000",1130,825142291.9014]
["2020-02-03T04:27:45.000000000","2020-02-03T11:27:45.000000000",1021,276.5389]
["2020-02-03T04:27:45.000000000","2020-02-03T11:27:45.000000000",1016,479200.0]
["2020-02-03T04:28:00.000000000","2020-02-03T11:28:00.000000000",1019,14800.050000000001]
["2020-02-03T04:28:00.000000000","2020-02-03T11:28:00.000000000",1018,480252.1]
["2020-02-03T04:28:15.000000000","2020-02-03T11:28:15.000000000",1017,478266.7]
["2020-02-03T04:28:15.000000000","2020-02-03T11:28:15.000000000",1020,2983629.0]
["2020-02-03T04:28:15.000000000","2020-02-03T11:28:15.000000000",1133,958.3584]
["2020-02-03T04:28:30.000000000","2020-02-03T11:28:30.000000000",1022,0.03111036]
["2020-02-03T04:28:30.000000000","2020-02-03T11:28:30.000000000",1130,825837477.4584]
["2020-02-03T04:28:45.000000000","2020-02-03T11:28:45.000000000",1021,276.7008]
["2020-02-03T04:28:45.000000000","2020-02-03T11:28:45.000000000",1016,479700.0]
["2020-02-03T04:29:00.000000000","2020-02-03T11:29:00.000000000",1019,14800.050000000001]
["2020-02-03T04:29:00.000000000","2020-02-03T11:29:00.000000000",1018,480203.10000000003]
["2020-02-03T04:29:15.000000000","2020-02-03T11:29:15.000000000",1017,478000.0]
["2020-02-03T04:29:15.000000000","2020-02-03T11:29:15.000000000",1020,2983629.0]
["2020-02-03T04:29:15.000000000","2020-02-03T11:29:15.000000000",1133,958.2042]
["2020-02-03T04:29:30.000000000","2020-02-03T11:29:30.000000000",1022,0.04666555]
["2020-02-03T04:29:30.000000000","2020-02-03T11:29:30.000000000",1130,825771539.2575]
["2020-02-03T04:29:45.000000000","2020-02-03T11:29:45.000000000",1021,276.7469]
["2020-02-03T04:29:45.000000000","2020-02-03T11:29:45.000000000",1016,479700.0]
["2020-02-03T04:30:00.000000000","2020-02-03T11:30:00.000000000",1019,14800.050000000001]
["2020-02-03T04:30:00.000000000","2020-02-03T11:30:00.000000000",1018,480437.5]
["2020-02-03T04:30:15.000000000","2020-02-03T11:30:15.000000000",1017,478000.0]
["2020-02-03T04:30:15.000000000","2020-02-03T11:30:15.000000000",1020,2983629.0]
["2020-02-03T04:30:15.000000000","2020-02-03T11:30:15.000000000",1133,958.2313]
["2020-02-03T04:30:30.000000000","2020-02-03T11:30:30.000000000",1022,0.0]
["2020-02-03T04:30:30.000000000","2020-02-03T11:30:30.000000000",1130,825778103.2413]
["2020-02-03T04:30:45.000000000","2020-02-03T11:30:45.000000000",1021,276.7408]
["2020-02-03T04:30:45.000000000","2020-02-03T11:30:45.000000000",1016,479300.0]
["2020-02-03T04:31:00.000000000","2020-02-03T11:31:00.000000000",1019,14800.050000000001]
["2020-02-03T04:31:00.000000000","2020-02-03T11:31:00.000000000",1018,481937.5]
["2020-02-03T04:31:15.000000000","2020-02-03T11:31:15.000000000",1017,478000.0]
["2020-02-03T04:31:15.000000000","2020-02-03T11:31:15.000000000",1020,2983629.0]
["2020-02-03T04:31:15.000000000","2020-02-03T11:31:15.000000000",1133,958.5134]
["2020-02-03T04:31:30.000000000","2020-02-03T11:31:30.000000000",1022,0.03333253]
["2020-02-03T04:31:30.000000000","2020-02-03T11:31:30.000000000",1130,824996690.8062]
["2020-02-03T04:31:45.000000000","2020-02-03T11:31:45.000000000",1021,276.5233]
["2020-02-03T04:31:45.000000000","2020-02-03T11:31:45.000000000",1016,479200.0]
["2020-02-03T04:32:00.000000000","2020-02-03T11:32:00.000000000",1019,14800.050000000001]
["2020-02-03T04:32:00.000000000","2020-02-03T11:32:00.000000000",1018,480025.0]
["2020-02-03T04:32:15.000000000","2020-02-03T11:32:15.000000000",1017,478000.0]
["2020-02-03T04:32:15.000000000","2020-02-03T11:32:15.000000000",1020,2983629.0]
["2020-02-03T04:32:15.000000000","2020-02-03T11:32:15.000000000",1133,958.0917]
["2020-02-03T04:32:30.000000000","2020-02-03T11:32:30.000000000",1022,0.01777735]
["2020-02-03T04:32:30.000000000","2020-02-03T11:32:30.000000000",1130,824546162.8272]
["2020-02-03T04:32:45.000000000","2020-02-03T11:32:45.000000000",1021,276.481]
["2020-02-03T04:32:45.000000000","2020-02-03T11:32:45.000000000",1016,479100.0]
["2020-02-03T04:33:00.000000000","2020-02-03T11:33:00.000000000",1019,14800.050000000001]
["2020-02-03T04:33:00.000000000","2020-02-03T11:33:00.000000000",1018,480205.4]
["2020-02-03T04:33:15.000000000","2020-02-03T11:33:15.000000000",1017,478000.0]
["2020-02-03T04:33:15.000000000","2020-02-03T11:33:15.000000000",1020,2983629.0]
["2020-02-03T04:33:15.000000000","2020-02-03T11:33:15.000000000",1133,958.2646]
["2020-02-03T04:33:30.000000000","2020-02-03T11:33:30.000000000",1022,0.03111036]
["2020-02-03T04:33:30.000000000","2020-02-03T11:33:30.000000000",1130,825188538.1509]
["2020-02-03T04:33:45.000000000","2020-02-03T11:33:45.000000000",1021,276.5743]
["2020-02-03T04:33:45.000000000","2020-02-03T11:33:45.000000000",1016,479100.0]
["2020-02-03T04:34:00.000000000","2020-02-03T11:34:00.000000000",1019,14800.050000000001]
["2020-02-03T04:34:00.000000000","2020-02-03T11:34:00.000000000",1018,480079.2]
["2020-02-03T04:34:15.000000000","2020-02-03T11:34:15.000000000",1017,478000.0]
["2020-02-03T04:34:15.000000000","2020-02-03T11:34:15.000000000",1020,2983629.0]
["2020-02-03T04:34:15.000000000","2020-02-03T11:34:15.000000000",1133,958.0396]
["2020-02-03T04:34:30.000000000","2020-02-03T11:34:30.000000000",1022,0.08222024]
["2020-02-03T04:34:30.000000000","2020-02-03T11:34:30.000000000",1130,825241646.7471]
["2020-02-03T04:34:45.000000000","2020-02-03T11:34:45.000000000",1021,276.5366]
["2020-02-03T04:34:45.000000000","2020-02-03T11:34:45.000000000",1016,479100.0]
["2020-02-03T04:35:00.000000000","2020-02-03T11:35:00.000000000",1019,14800.050000000001]
["2020-02-03T04:35:00.000000000","2020-02-03T11:35:00.000000000",1018,481445.80000000005]
["2020-02-03T04:35:15.000000000","2020-02-03T11:35:15.000000000",1017,478000.0]
["2020-02-03T04:35:15.000000000","2020-02-03T11:35:15.000000000",1020,2983629.0]
["2020-02-03T04:35:15.000000000","2020-02-03T11:35:15.000000000",1133,959.9604]
["2020-02-03T04:35:30.000000000","2020-02-03T11:35:30.000000000",1022,0.04888771]
["2020-02-03T04:35:30.000000000","2020-02-03T11:35:30.000000000",1130,824837663.3805]
["2020-02-03T04:35:45.000000000","2020-02-03T11:35:45.000000000",1021,276.4234]
["2020-02-03T04:35:45.000000000","2020-02-03T11:35:45.000000000",1016,479000.0]
["2020-02-03T04:36:00.000000000","2020-02-03T11:36:00.000000000",1019,14800.050000000001]
["2020-02-03T04:36:00.000000000","2020-02-03T11:36:00.000000000",1018,481445.80000000005]
["2020-02-03T04:36:15.000000000","2020-02-03T11:36:15.000000000",1017,478000.0]
["2020-02-03T04:36:15.000000000","2020-02-03T11:36:15.000000000",1020,2983629.0]
["2020-02-03T04:36:15.000000000","2020-02-03T11:36:15.000000000",1133,959.8]
["2020-02-03T04:36:30.000000000","2020-02-03T11:36:30.000000000",1022,0.06666507]
["2020-02-03T04:36:30.000000000","2020-02-03T11:36:30.000000000",1130,824731446.1881]
["2020-02-03T04:36:45.000000000","2020-02-03T11:36:45.000000000",1021,276.3568]
["2020-02-03T04:36:45.000000000","2020-02-03T11:36:45.000000000",1016,478700.0]
["2020-02-03T04:37:00.000000000","2020-02-03T11:37:00.000000000",1019,14800.050000000001]
["2020-02-03T04:37:00.000000000","2020-02-03T11:37:00.000000000",1018,481875.0]
["2020-02-03T04:37:15.000000000","2020-02-03T11:37:15.000000000",1017,478000.0]
["2020-02-03T04:37:15.000000000","2020-02-03T11:37:15.000000000",1020,2983629.0]
["2020-02-03T04:37:15.000000000","2020-02-03T11:37:15.000000000",1133,958.5]
["2020-02-03T04:37:30.000000000","2020-02-03T11:37:30.000000000",1022,0.01555518]
["2020-02-03T04:37:30.000000000","2020-02-03T11:37:30.000000000",1130,824493054.231]
["2020-02-03T04:37:45.000000000","2020-02-03T11:37:45.000000000",1021,276.3235]
["2020-02-03T04:37:45.000000000","2020-02-03T11:37:45.000000000",1016,478700.0]
["2020-02-03T04:38:00.000000000","2020-02-03T11:38:00.000000000",1019,14800.050000000001]
["2020-02-03T04:38:00.000000000","2020-02-03T11:38:00.000000000",1018,481875.0]
["2020-02-03T04:38:15.000000000","2020-02-03T11:38:15.000000000",1017,478000.0]
["2020-02-03T04:38:15.000000000","2020-02-03T11:38:15.000000000",1020,2983629.0]
["2020-02-03T04:38:15.000000000","2020-02-03T11:38:15.000000000",1133,958.5]
["2020-02-03T04:38:30.000000000","2020-02-03T11:38:30.000000000",1022,0.01777735]
["2020-02-03T04:38:30.000000000","2020-02-03T11:38:30.000000000",1130,824698626.2691]
["2020-02-03T04:38:45.000000000","2020-02-03T11:38:45.000000000",1021,276.4234]
["2020-02-03T04:38:45.000000000","2020-02-03T11:38:45.000000000",1016,479000.0]
["2020-02-03T04:39:00.000000000","2020-02-03T11:39:00.000000000",1019,14800.050000000001]
["2020-02-03T04:39:00.000000000","2020-02-03T11:39:00.000000000",1018,481429.19999999995]
["2020-02-03T04:39:15.000000000","2020-02-03T11:39:15.000000000",1017,478000.0]
["2020-02-03T04:39:15.000000000","2020-02-03T11:39:15.000000000",1020,2983629.0]
["2020-02-03T04:39:15.000000000","2020-02-03T11:39:15.000000000",1133,958.4888]
["2020-02-03T04:39:30.000000000","2020-02-03T11:39:30.000000000",1022,0.02857074]
["2020-02-03T04:39:30.000000000","2020-02-03T11:39:30.000000000",1130,824730551.0994]
["2020-02-03T04:39:45.000000000","2020-02-03T11:39:45.000000000",1021,276.4189]
["2020-02-03T04:39:45.000000000","2020-02-03T11:39:45.000000000",1016,478700.0]
["2020-02-03T04:40:00.000000000","2020-02-03T11:40:00.000000000",1019,14800.050000000001]
["2020-02-03T04:40:00.000000000","2020-02-03T11:40:00.000000000",1018,481331.2]
["2020-02-03T04:40:15.000000000","2020-02-03T11:40:15.000000000",1017,478000.0]
["2020-02-03T04:40:15.000000000","2020-02-03T11:40:15.000000000",1020,2983629.0]
["2020-02-03T04:40:15.000000000","2020-02-03T11:40:15.000000000",1133,959.5979]
["2020-02-03T04:40:30.000000000","2020-02-03T11:40:30.000000000",1022,0.03111036]
["2020-02-03T04:40:30.000000000","2020-02-03T11:40:30.000000000",1130,824407125.7158]
["2020-02-03T04:40:45.000000000","2020-02-03T11:40:45.000000000",1021,276.2679]
["2020-02-03T04:40:45.000000000","2020-02-03T11:40:45.000000000",1016,478800.0]
["2020-02-03T04:41:00.000000000","2020-02-03T11:41:00.000000000",1019,14800.050000000001]
["2020-02-03T04:41:00.000000000","2020-02-03T11:41:00.000000000",1018,481550.0]
["2020-02-03T04:41:15.000000000","2020-02-03T11:41:15.000000000",1017,478000.0]
["2020-02-03T04:41:15.000000000","2020-02-03T11:41:15.000000000",1020,2983629.0]
["2020-02-03T04:41:15.000000000","2020-02-03T11:41:15.000000000",1133,959.7292]
["2020-02-03T04:41:30.000000000","2020-02-03T11:41:30.000000000",1022,0.06666507]
["2020-02-03T04:41:30.000000000","2020-02-03T11:41:30.000000000",1130,824260927.8948]
["2020-02-03T04:41:45.000000000","2020-02-03T11:41:45.000000000",1021,276.2701]
["2020-02-03T04:41:45.000000000","2020-02-03T11:41:45.000000000",1016,478200.0]
["2020-02-03T04:42:00.000000000","2020-02-03T11:42:00.000000000",1019,14800.050000000001]
["2020-02-03T04:42:00.000000000","2020-02-03T11:42:00.000000000",1018,481639.6]
["2020-02-03T04:42:15.000000000","2020-02-03T11:42:15.000000000",1017,478000.0]
["2020-02-03T04:42:15.000000000","2020-02-03T11:42:15.000000000",1020,2983629.0]
["2020-02-03T04:42:15.000000000","2020-02-03T11:42:15.000000000",1133,959.725]
["2020-02-03T04:42:30.000000000","2020-02-03T11:42:30.000000000",1022,0.03333253]
["2020-02-03T04:42:30.000000000","2020-02-03T11:42:30.000000000",1130,824248098.2901]
["2020-02-03T04:42:45.000000000","2020-02-03T11:42:45.000000000",1021,276.1681]
["2020-02-03T04:42:45.000000000","2020-02-03T11:42:45.000000000",1016,478400.0]
["2020-02-03T04:43:00.000000000","2020-02-03T11:43:00.000000000",1019,14800.050000000001]
["2020-02-03T04:43:00.000000000","2020-02-03T11:43:00.000000000",1018,481825.0]
["2020-02-03T04:43:15.000000000","2020-02-03T11:43:15.000000000",1017,478000.0]
["2020-02-03T04:43:15.000000000","2020-02-03T11:43:15.000000000",1020,2983629.0]
["2020-02-03T04:43:15.000000000","2020-02-03T11:43:15.000000000",1133,959.9208]
["2020-02-03T04:43:30.000000000","2020-02-03T11:43:30.000000000",1022,0.0]
["2020-02-03T04:43:30.000000000","2020-02-03T11:43:30.000000000",1130,824565854.7786]
["2020-02-03T04:43:45.000000000","2020-02-03T11:43:45.000000000",1021,276.4566]
["2020-02-03T04:43:45.000000000","2020-02-03T11:43:45.000000000",1016,478800.0]
["2020-02-03T04:44:00.000000000","2020-02-03T11:44:00.000000000",1019,14800.050000000001]
["2020-02-03T04:44:00.000000000","2020-02-03T11:44:00.000000000",1018,481858.3]
["2020-02-03T04:44:15.000000000","2020-02-03T11:44:15.000000000",1017,478000.0]
["2020-02-03T04:44:15.000000000","2020-02-03T11:44:15.000000000",1020,2983629.0]
["2020-02-03T04:44:15.000000000","2020-02-03T11:44:15.000000000",1133,959.7375]
["2020-02-03T04:44:30.000000000","2020-02-03T11:44:30.000000000",1022,0.04888771]
["2020-02-03T04:44:30.000000000","2020-02-03T11:44:30.000000000",1130,824194989.6939]
["2020-02-03T04:44:45.000000000","2020-02-03T11:44:45.000000000",1021,276.2946]
["2020-02-03T04:44:45.000000000","2020-02-03T11:44:45.000000000",1016,478700.0]
["2020-02-03T04:45:00.000000000","2020-02-03T11:45:00.000000000",1019,14800.050000000001]
["2020-02-03T04:45:00.000000000","2020-02-03T11:45:00.000000000",1018,481641.7]
["2020-02-03T04:45:15.000000000","2020-02-03T11:45:15.000000000",1017,478000.0]
["2020-02-03T04:45:15.000000000","2020-02-03T11:45:15.000000000",1020,2983629.0]
["2020-02-03T04:45:15.000000000","2020-02-03T11:45:15.000000000",1133,959.5562]
["2020-02-03T04:45:30.000000000","2020-02-03T11:45:30.000000000",1022,0.03333253]
["2020-02-03T04:45:30.000000000","2020-02-03T11:45:30.000000000",1130,824375499.2484]
["2020-02-03T04:45:45.000000000","2020-02-03T11:45:45.000000000",1021,276.1858]
["2020-02-03T04:45:45.000000000","2020-02-03T11:45:45.000000000",1016,478500.0]
["2020-02-03T04:46:00.000000000","2020-02-03T11:46:00.000000000",1019,14800.050000000001]
["2020-02-03T04:46:00.000000000","2020-02-03T11:46:00.000000000",1018,481600.0]
["2020-02-03T04:46:15.000000000","2020-02-03T11:46:15.000000000",1017,478000.0]
["2020-02-03T04:46:15.000000000","2020-02-03T11:46:15.000000000",1020,2983629.0]
["2020-02-03T04:46:15.000000000","2020-02-03T11:46:15.000000000",1133,959.4875]
["2020-02-03T04:46:30.000000000","2020-02-03T11:46:30.000000000",1022,0.03333253]
["2020-02-03T04:46:30.000000000","2020-02-03T11:46:30.000000000",1130,823950033.753]
["2020-02-03T04:46:45.000000000","2020-02-03T11:46:45.000000000",1021,276.1569]
["2020-02-03T04:46:45.000000000","2020-02-03T11:46:45.000000000",1016,478500.0]
["2020-02-03T04:47:00.000000000","2020-02-03T11:47:00.000000000",1019,14800.050000000001]
["2020-02-03T04:47:00.000000000","2020-02-03T11:47:00.000000000",1018,481368.7]
["2020-02-03T04:47:15.000000000","2020-02-03T11:47:15.000000000",1017,478000.0]
["2020-02-03T04:47:15.000000000","2020-02-03T11:47:15.000000000",1020,2983629.0]
["2020-02-03T04:47:15.000000000","2020-02-03T11:47:15.000000000",1133,959.4813]
["2020-02-03T04:47:30.000000000","2020-02-03T11:47:30.000000000",1022,0.0355547]
["2020-02-03T04:47:30.000000000","2020-02-03T11:47:30.000000000",1130,824102198.832]
["2020-02-03T04:47:45.000000000","2020-02-03T11:47:45.000000000",1021,276.117]
["2020-02-03T04:47:45.000000000","2020-02-03T11:47:45.000000000",1016,478400.0]
["2020-02-03T04:48:00.000000000","2020-02-03T11:48:00.000000000",1019,14800.050000000001]
["2020-02-03T04:48:00.000000000","2020-02-03T11:48:00.000000000",1018,481639.6]
["2020-02-03T04:48:15.000000000","2020-02-03T11:48:15.000000000",1017,478000.0]
["2020-02-03T04:48:15.000000000","2020-02-03T11:48:15.000000000",1020,2983629.0]
["2020-02-03T04:48:15.000000000","2020-02-03T11:48:15.000000000",1133,959.6563]
["2020-02-03T04:48:30.000000000","2020-02-03T11:48:30.000000000",1022,0.06666507]
["2020-02-03T04:48:30.000000000","2020-02-03T11:48:30.000000000",1130,823737897.7311]
["2020-02-03T04:48:45.000000000","2020-02-03T11:48:45.000000000",1021,276.1126]
["2020-02-03T04:48:45.000000000","2020-02-03T11:48:45.000000000",1016,478400.0]
["2020-02-03T04:49:00.000000000","2020-02-03T11:49:00.000000000",1019,14800.050000000001]
["2020-02-03T04:49:00.000000000","2020-02-03T11:49:00.000000000",1018,481177.1]
["2020-02-03T04:49:15.000000000","2020-02-03T11:49:15.000000000",1017,478000.0]
["2020-02-03T04:49:15.000000000","2020-02-03T11:49:15.000000000",1020,2983629.0]
["2020-02-03T04:49:15.000000000","2020-02-03T11:49:15.000000000",1133,957.3875]
["2020-02-03T04:49:30.000000000","2020-02-03T11:49:30.000000000",1022,0.03333253]
["2020-02-03T04:49:30.000000000","2020-02-03T11:49:30.000000000",1130,823254549.8331]
["2020-02-03T04:49:45.000000000","2020-02-03T11:49:45.000000000",1021,275.9949]
["2020-02-03T04:49:45.000000000","2020-02-03T11:49:45.000000000",1016,477900.0]
["2020-02-03T04:50:00.000000000","2020-02-03T11:50:00.000000000",1019,14800.050000000001]
["2020-02-03T04:50:00.000000000","2020-02-03T11:50:00.000000000",1018,480933.3]
["2020-02-03T04:50:15.000000000","2020-02-03T11:50:15.000000000",1017,478000.0]
["2020-02-03T04:50:15.000000000","2020-02-03T11:50:15.000000000",1020,2983629.0]
["2020-02-03T04:50:15.000000000","2020-02-03T11:50:15.000000000",1133,959.4188]
["2020-02-03T04:50:30.000000000","2020-02-03T11:50:30.000000000",1022,0.05110988]
["2020-02-03T04:50:30.000000000","2020-02-03T11:50:30.000000000",1130,823757888.0454]
["2020-02-03T04:50:45.000000000","2020-02-03T11:50:45.000000000",1021,276.1946]
["2020-02-03T04:50:45.000000000","2020-02-03T11:50:45.000000000",1016,478600.0]
["2020-02-03T04:51:00.000000000","2020-02-03T11:51:00.000000000",1019,14800.050000000001]
["2020-02-03T04:51:00.000000000","2020-02-03T11:51:00.000000000",1018,481486.60000000003]
["2020-02-03T04:51:15.000000000","2020-02-03T11:51:15.000000000",1017,478000.0]
["2020-02-03T04:51:15.000000000","2020-02-03T11:51:15.000000000",1020,2983629.0]
["2020-02-03T04:51:15.000000000","2020-02-03T11:51:15.000000000",1133,959.475]
["2020-02-03T04:51:30.000000000","2020-02-03T11:51:30.000000000",1022,0.0]
["2020-02-03T04:51:30.000000000","2020-02-03T11:51:30.000000000",1130,823850380.5444]
["2020-02-03T04:51:45.000000000","2020-02-03T11:51:45.000000000",1021,276.0881]
["2020-02-03T04:51:45.000000000","2020-02-03T11:51:45.000000000",1016,478400.0]
["2020-02-03T04:52:00.000000000","2020-02-03T11:52:00.000000000",1019,14800.050000000001]
["2020-02-03T04:52:00.000000000","2020-02-03T11:52:00.000000000",1018,481347.89999999997]
["2020-02-03T04:52:15.000000000","2020-02-03T11:52:15.000000000",1017,478000.0]
["2020-02-03T04:52:15.000000000","2020-02-03T11:52:15.000000000",1020,2983629.0]
["2020-02-03T04:52:15.000000000","2020-02-03T11:52:15.000000000",1133,959.4188]
["2020-02-03T04:52:30.000000000","2020-02-03T11:52:30.000000000",1022,0.03333253]
["2020-02-03T04:52:30.000000000","2020-02-03T11:52:30.000000000",1130,823950033.753]
["2020-02-03T04:52:45.000000000","2020-02-03T11:52:45.000000000",1021,276.0327]
["2020-02-03T04:52:45.000000000","2020-02-03T11:52:45.000000000",1016,478100.0]
["2020-02-03T04:53:00.000000000","2020-02-03T11:53:00.000000000",1019,14800.050000000001]
["2020-02-03T04:53:00.000000000","2020-02-03T11:53:00.000000000",1018,481483.3]
["2020-02-03T04:53:15.000000000","2020-02-03T11:53:15.000000000",1017,478000.0]
["2020-02-03T04:53:15.000000000","2020-02-03T11:53:15.000000000",1020,2983629.0]
["2020-02-03T04:53:15.000000000","2020-02-03T11:53:15.000000000",1133,957.6667]
["2020-02-03T04:53:30.000000000","2020-02-03T11:53:30.000000000",1022,0.04888771]
["2020-02-03T04:53:30.000000000","2020-02-03T11:53:30.000000000",1130,823426705.2264]
["2020-02-03T04:53:45.000000000","2020-02-03T11:53:45.000000000",1021,276.0904]
["2020-02-03T04:53:45.000000000","2020-02-03T11:53:45.000000000",1016,478600.0]
["2020-02-03T04:54:00.000000000","2020-02-03T11:54:00.000000000",1019,14800.050000000001]
["2020-02-03T04:54:00.000000000","2020-02-03T11:54:00.000000000",1018,481529.2]
["2020-02-03T04:54:15.000000000","2020-02-03T11:54:15.000000000",1017,478000.0]
["2020-02-03T04:54:15.000000000","2020-02-03T11:54:15.000000000",1020,2983629.0]
["2020-02-03T04:54:15.000000000","2020-02-03T11:54:15.000000000",1133,959.3458]
["2020-02-03T04:54:30.000000000","2020-02-03T11:54:30.000000000",1022,0.05333205]
["2020-02-03T04:54:30.000000000","2020-02-03T11:54:30.000000000",1130,823605424.6035]
["2020-02-03T04:54:45.000000000","2020-02-03T11:54:45.000000000",1021,276.1459]
["2020-02-03T04:54:45.000000000","2020-02-03T11:54:45.000000000",1016,478300.0]
["2020-02-03T04:55:00.000000000","2020-02-03T11:55:00.000000000",1019,14800.050000000001]
["2020-02-03T04:55:00.000000000","2020-02-03T11:55:00.000000000",1018,481381.3]
["2020-02-03T04:55:15.000000000","2020-02-03T11:55:15.000000000",1017,478000.0]
["2020-02-03T04:55:15.000000000","2020-02-03T11:55:15.000000000",1020,2983629.0]
["2020-02-03T04:55:15.000000000","2020-02-03T11:55:15.000000000",1133,959.4417]
["2020-02-03T04:55:30.000000000","2020-02-03T11:55:30.000000000",1022,0.08444241]
["2020-02-03T04:55:30.000000000","2020-02-03T11:55:30.000000000",1130,823751025.6987]
["2020-02-03T04:55:45.000000000","2020-02-03T11:55:45.000000000",1021,276.0904]
["2020-02-03T04:55:45.000000000","2020-02-03T11:55:45.000000000",1016,478500.0]
["2020-02-03T04:56:00.000000000","2020-02-03T11:56:00.000000000",1019,14800.050000000001]
["2020-02-03T04:56:00.000000000","2020-02-03T11:56:00.000000000",1018,481485.4]
["2020-02-03T04:56:15.000000000","2020-02-03T11:56:15.000000000",1017,478000.0]
["2020-02-03T04:56:15.000000000","2020-02-03T11:56:15.000000000",1020,2983629.0]
["2020-02-03T04:56:15.000000000","2020-02-03T11:56:15.000000000",1133,959.7437]
["2020-02-03T04:56:30.000000000","2020-02-03T11:56:30.000000000",1022,0.08222024]
["2020-02-03T04:56:30.000000000","2020-02-03T11:56:30.000000000",1130,824115625.1625]
["2020-02-03T04:56:45.000000000","2020-02-03T11:56:45.000000000",1021,276.3257]
["2020-02-03T04:56:45.000000000","2020-02-03T11:56:45.000000000",1016,479300.0]
["2020-02-03T04:57:00.000000000","2020-02-03T11:57:00.000000000",1019,14800.050000000001]
["2020-02-03T04:57:00.000000000","2020-02-03T11:57:00.000000000",1018,480570.80000000005]
["2020-02-03T04:57:15.000000000","2020-02-03T11:57:15.000000000",1017,478000.0]
["2020-02-03T04:57:15.000000000","2020-02-03T11:57:15.000000000",1020,2983629.0]
["2020-02-03T04:57:15.000000000","2020-02-03T11:57:15.000000000",1133,958.5271]
["2020-02-03T04:57:30.000000000","2020-02-03T11:57:30.000000000",1022,0.03111036]
["2020-02-03T04:57:30.000000000","2020-02-03T11:57:30.000000000",1130,825830913.4746]
["2020-02-03T04:57:45.000000000","2020-02-03T11:57:45.000000000",1021,276.7031]
["2020-02-03T04:57:45.000000000","2020-02-03T11:57:45.000000000",1016,479400.0]
["2020-02-03T04:58:00.000000000","2020-02-03T11:58:00.000000000",1019,14800.050000000001]
["2020-02-03T04:58:00.000000000","2020-02-03T11:58:00.000000000",1018,480335.39999999997]
["2020-02-03T04:58:15.000000000","2020-02-03T11:58:15.000000000",1017,478000.0]
["2020-02-03T04:58:15.000000000","2020-02-03T11:58:15.000000000",1020,2983629.0]
["2020-02-03T04:58:15.000000000","2020-02-03T11:58:15.000000000",1133,958.3896]
["2020-02-03T04:58:30.000000000","2020-02-03T11:58:30.000000000",1022,0.0]
["2020-02-03T04:58:30.000000000","2020-02-03T11:58:30.000000000",1130,825440058.0756]
["2020-02-03T04:58:45.000000000","2020-02-03T11:58:45.000000000",1021,276.5854]
["2020-02-03T04:58:45.000000000","2020-02-03T11:58:45.000000000",1016,479600.0]
["2020-02-03T04:59:00.000000000","2020-02-03T11:59:00.000000000",1019,14800.050000000001]
["2020-02-03T04:59:00.000000000","2020-02-03T11:59:00.000000000",1018,480368.7]
["2020-02-03T04:59:15.000000000","2020-02-03T11:59:15.000000000",1017,478000.0]
["2020-02-03T04:59:15.000000000","2020-02-03T11:59:15.000000000",1020,2983629.0]
["2020-02-03T04:59:15.000000000","2020-02-03T11:59:15.000000000",1133,958.1604]
["2020-02-03T04:59:30.000000000","2020-02-03T11:59:30.000000000",1022,0.06666507]
["2020-02-03T04:59:30.000000000","2020-02-03T11:59:30.000000000",1130,825394110.189]
["2020-02-03T04:59:45.000000000","2020-02-03T11:59:45.000000000",1021,276.6032]
["2020-02-03T04:59:45.000000000","2020-02-03T11:59:45.000000000",1016,479400.0]
["2020-02-03T05:00:00.000000000","2020-02-03T12:00:00.000000000",1019,14800.050000000001]
["2020-02-03T05:00:00.000000000","2020-02-03T12:00:00.000000000",1018,480172.9]
["2020-02-03T05:00:15.000000000","2020-02-03T12:00:15.000000000",1017,478000.0]
["2020-02-03T05:00:15.000000000","2020-02-03T12:00:15.000000000",1020,2983629.0]
["2020-02-03T05:00:15.000000000","2020-02-03T12:00:15.000000000",1133,958.0417]
["2020-02-03T05:00:30.000000000","2020-02-03T12:00:30.000000000",1022,0.03333253]
["2020-02-03T05:00:30.000000000","2020-02-03T12:00:30.000000000",1130,825175410.1833]
["2020-02-03T05:00:45.000000000","2020-02-03T12:00:45.000000000",1021,276.5433]
["2020-02-03T05:00:45.000000000","2020-02-03T12:00:45.000000000",1016,479400.0]
["2020-02-03T05:01:00.000000000","2020-02-03T12:01:00.000000000",1019,14800.050000000001]
["2020-02-03T05:01:00.000000000","2020-02-03T12:01:00.000000000",1018,481835.39999999997]
["2020-02-03T05:01:15.000000000","2020-02-03T12:01:15.000000000",1017,478000.0]
["2020-02-03T05:01:15.000000000","2020-02-03T12:01:15.000000000",1020,2983629.0]
["2020-02-03T05:01:15.000000000","2020-02-03T12:01:15.000000000",1133,959.8192]
["2020-02-03T05:01:30.000000000","2020-02-03T12:01:30.000000000",1022,0.03333253]
["2020-02-03T05:01:30.000000000","2020-02-03T12:01:30.000000000",1130,824844227.3643]
["2020-02-03T05:01:45.000000000","2020-02-03T12:01:45.000000000",1021,276.4212]
["2020-02-03T05:01:45.000000000","2020-02-03T12:01:45.000000000",1016,478900.0]
["2020-02-03T05:02:00.000000000","2020-02-03T12:02:00.000000000",1019,14800.050000000001]
["2020-02-03T05:02:00.000000000","2020-02-03T12:02:00.000000000",1018,481360.4]
["2020-02-03T05:02:15.000000000","2020-02-03T12:02:15.000000000",1017,478000.0]
["2020-02-03T05:02:15.000000000","2020-02-03T12:02:15.000000000",1020,2983629.0]
["2020-02-03T05:02:15.000000000","2020-02-03T12:02:15.000000000",1133,959.3896]
["2020-02-03T05:02:30.000000000","2020-02-03T12:02:30.000000000",1022,0.03333253]
["2020-02-03T05:02:30.000000000","2020-02-03T12:02:30.000000000",1130,824108762.8158]
["2020-02-03T05:02:45.000000000","2020-02-03T12:02:45.000000000",1021,276.3634]
["2020-02-03T05:02:45.000000000","2020-02-03T12:02:45.000000000",1016,478900.0]
["2020-02-03T05:03:00.000000000","2020-02-03T12:03:00.000000000",1019,14800.050000000001]
["2020-02-03T05:03:00.000000000","2020-02-03T12:03:00.000000000",1018,481714.3]
["2020-02-03T05:03:15.000000000","2020-02-03T12:03:15.000000000",1017,478000.0]
["2020-02-03T05:03:15.000000000","2020-02-03T12:03:15.000000000",1020,2983629.0]
["2020-02-03T05:03:15.000000000","2020-02-03T12:03:15.000000000",1133,959.4146]
["2020-02-03T05:03:30.000000000","2020-02-03T12:03:30.000000000",1022,0.06666507]
["2020-02-03T05:03:30.000000000","2020-02-03T12:03:30.000000000",1130,824347154.7729]
["2020-02-03T05:03:45.000000000","2020-02-03T12:03:45.000000000",1021,276.2901]
["2020-02-03T05:03:45.000000000","2020-02-03T12:03:45.000000000",1016,478800.0]
["2020-02-03T05:04:00.000000000","2020-02-03T12:04:00.000000000",1019,14800.050000000001]
["2020-02-03T05:04:00.000000000","2020-02-03T12:04:00.000000000",1018,481635.4]
["2020-02-03T05:04:15.000000000","2020-02-03T12:04:15.000000000",1017,478000.0]
["2020-02-03T05:04:15.000000000","2020-02-03T12:04:15.000000000",1020,2983629.0]
["2020-02-03T05:04:15.000000000","2020-02-03T12:04:15.000000000",1133,959.5708]
["2020-02-03T05:04:30.000000000","2020-02-03T12:04:30.000000000",1022,0.01777735]
["2020-02-03T05:04:30.000000000","2020-02-03T12:04:30.000000000",1130,824214681.6453]
["2020-02-03T05:04:45.000000000","2020-02-03T12:04:45.000000000",1021,276.2347]
["2020-02-03T05:04:45.000000000","2020-02-03T12:04:45.000000000",1016,478800.0]
["2020-02-03T05:05:00.000000000","2020-02-03T12:05:00.000000000",1019,14800.050000000001]
["2020-02-03T05:05:00.000000000","2020-02-03T12:05:00.000000000",1018,481256.7]
["2020-02-03T05:05:15.000000000","2020-02-03T12:05:15.000000000",1017,478000.0]
["2020-02-03T05:05:15.000000000","2020-02-03T12:05:15.000000000",1020,2983629.0]
["2020-02-03T05:05:15.000000000","2020-02-03T12:05:15.000000000",1133,959.3625]
["2020-02-03T05:05:30.000000000","2020-02-03T12:05:30.000000000",1022,0.0]
["2020-02-03T05:05:30.000000000","2020-02-03T12:05:30.000000000",1130,823618850.934]
["2020-02-03T05:05:45.000000000","2020-02-03T12:05:45.000000000",1021,276.1236]
["2020-02-03T05:05:45.000000000","2020-02-03T12:05:45.000000000",1016,478600.0]
["2020-02-03T05:06:00.000000000","2020-02-03T12:06:00.000000000",1019,14800.050000000001]
["2020-02-03T05:06:00.000000000","2020-02-03T12:06:00.000000000",1018,481331.2]
["2020-02-03T05:06:15.000000000","2020-02-03T12:06:15.000000000",1017,478000.0]
["2020-02-03T05:06:15.000000000","2020-02-03T12:06:15.000000000",1020,2983629.0]
["2020-02-03T05:06:15.000000000","2020-02-03T12:06:15.000000000",1133,959.3729]
["2020-02-03T05:06:30.000000000","2020-02-03T12:06:30.000000000",1022,0.01777735]
["2020-02-03T05:06:30.000000000","2020-02-03T12:06:30.000000000",1130,824062516.5663]
["2020-02-03T05:06:45.000000000","2020-02-03T12:06:45.000000000",1021,276.1325]
["2020-02-03T05:06:45.000000000","2020-02-03T12:06:45.000000000",1016,478400.0]
["2020-02-03T05:07:00.000000000","2020-02-03T12:07:00.000000000",1019,14800.050000000001]
["2020-02-03T05:07:00.000000000","2020-02-03T12:07:00.000000000",1018,481372.9]
["2020-02-03T05:07:15.000000000","2020-02-03T12:07:15.000000000",1017,478000.0]
["2020-02-03T05:07:15.000000000","2020-02-03T12:07:15.000000000",1020,2983629.0]
["2020-02-03T05:07:15.000000000","2020-02-03T12:07:15.000000000",1133,959.4292]
["2020-02-03T05:07:30.000000000","2020-02-03T12:07:30.000000000",1022,0.0]
["2020-02-03T05:07:30.000000000","2020-02-03T12:07:30.000000000",1130,823757888.0454]
["2020-02-03T05:07:45.000000000","2020-02-03T12:07:45.000000000",1021,276.0171]
["2020-02-03T05:07:45.000000000","2020-02-03T12:07:45.000000000",1016,478200.0]
["2020-02-03T05:08:00.000000000","2020-02-03T12:08:00.000000000",1019,14800.050000000001]
["2020-02-03T05:08:00.000000000","2020-02-03T12:08:00.000000000",1018,480968.8]
["2020-02-03T05:08:15.000000000","2020-02-03T12:08:15.000000000",1017,478000.0]
["2020-02-03T05:08:15.000000000","2020-02-03T12:08:15.000000000",1020,2983629.0]
["2020-02-03T05:08:15.000000000","2020-02-03T12:08:15.000000000",1133,958.8312]
["2020-02-03T05:08:30.000000000","2020-02-03T12:08:30.000000000",1022,0.03333253]
["2020-02-03T05:08:30.000000000","2020-02-03T12:08:30.000000000",1130,823155194.9874]
["2020-02-03T05:08:45.000000000","2020-02-03T12:08:45.000000000",1021,275.9794]
["2020-02-03T05:08:45.000000000","2020-02-03T12:08:45.000000000",1016,478100.0]
["2020-02-03T05:09:00.000000000","2020-02-03T12:09:00.000000000",1019,14800.050000000001]
["2020-02-03T05:09:00.000000000","2020-02-03T12:09:00.000000000",1018,481250.0]
["2020-02-03T05:09:15.000000000","2020-02-03T12:09:15.000000000",1017,478000.0]
["2020-02-03T05:09:15.000000000","2020-02-03T12:09:15.000000000",1020,2983629.0]
["2020-02-03T05:09:15.000000000","2020-02-03T12:09:15.000000000",1133,959.2292]
["2020-02-03T05:09:30.000000000","2020-02-03T12:09:30.000000000",1022,0.01904716]
["2020-02-03T05:09:30.000000000","2020-02-03T12:09:30.000000000",1130,823765645.4808]
["2020-02-03T05:09:45.000000000","2020-02-03T12:09:45.000000000",1021,276.1059]
["2020-02-03T05:09:45.000000000","2020-02-03T12:09:45.000000000",1016,478300.0]
["2020-02-03T05:10:00.000000000","2020-02-03T12:10:00.000000000",1019,14800.050000000001]
["2020-02-03T05:10:00.000000000","2020-02-03T12:10:00.000000000",1018,481339.60000000003]
["2020-02-03T05:10:15.000000000","2020-02-03T12:10:15.000000000",1017,478000.0]
["2020-02-03T05:10:15.000000000","2020-02-03T12:10:15.000000000",1020,2983629.0]
["2020-02-03T05:10:15.000000000","2020-02-03T12:10:15.000000000",1133,959.3833]
["2020-02-03T05:10:30.000000000","2020-02-03T12:10:30.000000000",1022,0.01777735]
["2020-02-03T05:10:30.000000000","2020-02-03T12:10:30.000000000",1130,823552614.3702]
["2020-02-03T05:10:45.000000000","2020-02-03T12:10:45.000000000",1021,276.0237]
["2020-02-03T05:10:45.000000000","2020-02-03T12:10:45.000000000",1016,478100.0]
["2020-02-03T05:11:00.000000000","2020-02-03T12:11:00.000000000",1019,14800.050000000001]
["2020-02-03T05:11:00.000000000","2020-02-03T12:11:00.000000000",1018,481356.3]
["2020-02-03T05:11:15.000000000","2020-02-03T12:11:15.000000000",1017,478000.0]
["2020-02-03T05:11:15.000000000","2020-02-03T12:11:15.000000000",1020,2983629.0]
["2020-02-03T05:11:15.000000000","2020-02-03T12:11:15.000000000",1133,959.2917]
["2020-02-03T05:11:30.000000000","2020-02-03T12:11:30.000000000",1022,0.04888771]
["2020-02-03T05:11:30.000000000","2020-02-03T12:11:30.000000000",1130,823459823.5083]
["2020-02-03T05:11:45.000000000","2020-02-03T12:11:45.000000000",1021,276.0238]
["2020-02-03T05:11:45.000000000","2020-02-03T12:11:45.000000000",1016,478200.0]
["2020-02-03T05:12:00.000000000","2020-02-03T12:12:00.000000000",1019,14800.050000000001]
["2020-02-03T05:12:00.000000000","2020-02-03T12:12:00.000000000",1018,481250.0]
["2020-02-03T05:12:15.000000000","2020-02-03T12:12:15.000000000",1017,478000.0]
["2020-02-03T05:12:15.000000000","2020-02-03T12:12:15.000000000",1020,2983629.0]
["2020-02-03T05:12:15.000000000","2020-02-03T12:12:15.000000000",1133,957.5771]
["2020-02-03T05:12:30.000000000","2020-02-03T12:12:30.000000000",1022,0.06666507]
["2020-02-03T05:12:30.000000000","2020-02-03T12:12:30.000000000",1130,823552614.3702]
["2020-02-03T05:12:45.000000000","2020-02-03T12:12:45.000000000",1021,276.0238]
["2020-02-03T05:12:45.000000000","2020-02-03T12:12:45.000000000",1016,478500.0]
["2020-02-03T05:13:00.000000000","2020-02-03T12:13:00.000000000",1019,14800.050000000001]
["2020-02-03T05:13:00.000000000","2020-02-03T12:13:00.000000000",1018,481329.2]
["2020-02-03T05:13:15.000000000","2020-02-03T12:13:15.000000000",1017,478000.0]
["2020-02-03T05:13:15.000000000","2020-02-03T12:13:15.000000000",1020,2983629.0]
["2020-02-03T05:13:15.000000000","2020-02-03T12:13:15.000000000",1133,957.4562]
["2020-02-03T05:13:30.000000000","2020-02-03T12:13:30.000000000",1022,0.02857074]
["2020-02-03T05:13:30.000000000","2020-02-03T12:13:30.000000000",1130,822828785.9748]
["2020-02-03T05:13:45.000000000","2020-02-03T12:13:45.000000000",1021,275.8195]
["2020-02-03T05:13:45.000000000","2020-02-03T12:13:45.000000000",1016,478200.0]
["2020-02-03T05:14:00.000000000","2020-02-03T12:14:00.000000000",1019,14800.050000000001]
["2020-02-03T05:14:00.000000000","2020-02-03T12:14:00.000000000",1018,479268.7]
["2020-02-03T05:14:15.000000000","2020-02-03T12:14:15.000000000",1017,477733.3]
["2020-02-03T05:14:15.000000000","2020-02-03T12:14:15.000000000",1020,2983629.0]
["2020-02-03T05:14:15.000000000","2020-02-03T12:14:15.000000000",1133,956.5687]
["2020-02-03T05:14:30.000000000","2020-02-03T12:14:30.000000000",1022,0.01555518]
["2020-02-03T05:14:30.000000000","2020-02-03T12:14:30.000000000",1130,822989603.5779]
["2020-02-03T05:14:45.000000000","2020-02-03T12:14:45.000000000",1021,275.8817]
["2020-02-03T05:14:45.000000000","2020-02-03T12:14:45.000000000",1016,478300.0]
["2020-02-03T05:15:00.000000000","2020-02-03T12:15:00.000000000",1019,14800.050000000001]
["2020-02-03T05:15:00.000000000","2020-02-03T12:15:00.000000000",1018,481236.60000000003]
["2020-02-03T05:15:15.000000000","2020-02-03T12:15:15.000000000",1017,478000.0]
["2020-02-03T05:15:15.000000000","2020-02-03T12:15:15.000000000",1020,2983629.0]
["2020-02-03T05:15:15.000000000","2020-02-03T12:15:15.000000000",1133,959.0667]
["2020-02-03T05:15:30.000000000","2020-02-03T12:15:30.000000000",1022,0.0]
["2020-02-03T05:15:30.000000000","2020-02-03T12:15:30.000000000",1130,823095522.4074]
["2020-02-03T05:15:45.000000000","2020-02-03T12:15:45.000000000",1021,275.8773]
["2020-02-03T05:15:45.000000000","2020-02-03T12:15:45.000000000",1016,478300.0]
["2020-02-03T05:16:00.000000000","2020-02-03T12:16:00.000000000",1019,14800.050000000001]
["2020-02-03T05:16:00.000000000","2020-02-03T12:16:00.000000000",1018,481102.10000000003]
["2020-02-03T05:16:15.000000000","2020-02-03T12:16:15.000000000",1017,478000.0]
["2020-02-03T05:16:15.000000000","2020-02-03T12:16:15.000000000",1020,2983629.0]
["2020-02-03T05:16:15.000000000","2020-02-03T12:16:15.000000000",1133,959.2083]
["2020-02-03T05:16:30.000000000","2020-02-03T12:16:30.000000000",1022,0.0]
["2020-02-03T05:16:30.000000000","2020-02-03T12:16:30.000000000",1130,822817149.8217]
["2020-02-03T05:16:45.000000000","2020-02-03T12:16:45.000000000",1021,275.8417]
["2020-02-03T05:16:45.000000000","2020-02-03T12:16:45.000000000",1016,478000.0]
["2020-02-03T05:17:00.000000000","2020-02-03T12:17:00.000000000",1019,14800.050000000001]
["2020-02-03T05:17:00.000000000","2020-02-03T12:17:00.000000000",1018,481370.5]
["2020-02-03T05:17:15.000000000","2020-02-03T12:17:15.000000000",1019,14800.050000000001]
["2020-02-03T05:17:15.000000000","2020-02-03T12:17:15.000000000",1018,481392.9]
["2020-02-03T05:17:30.000000000","2020-02-03T12:17:30.000000000",1019,14800.050000000001]
["2020-02-03T05:17:30.000000000","2020-02-03T12:17:30.000000000",1018,481360.4]
["2020-02-03T05:17:45.000000000","2020-02-03T12:17:45.000000000",1017,478000.0]
["2020-02-03T05:17:45.000000000","2020-02-03T12:17:45.000000000",1020,2983629.0]
["2020-02-03T05:17:45.000000000","2020-02-03T12:17:45.000000000",1133,959.275]
["2020-02-03T05:18:00.000000000","2020-02-03T12:18:00.000000000",1022,0.03333253]
["2020-02-03T05:18:00.000000000","2020-02-03T12:18:00.000000000",1130,823645106.8692]
["2020-02-03T05:18:15.000000000","2020-02-03T12:18:15.000000000",1021,276.0592]
["2020-02-03T05:18:15.000000000","2020-02-03T12:18:15.000000000",1016,478300.0]
["2020-02-03T05:18:30.000000000","2020-02-03T12:18:30.000000000",1019,14800.050000000001]
["2020-02-03T05:18:30.000000000","2020-02-03T12:18:30.000000000",1018,481304.19999999995]
["2020-02-03T05:18:45.000000000","2020-02-03T12:18:45.000000000",1017,478000.0]
["2020-02-03T05:18:45.000000000","2020-02-03T12:18:45.000000000",1020,2983629.0]
["2020-02-03T05:18:45.000000000","2020-02-03T12:18:45.000000000",1133,959.3021]
["2020-02-03T05:19:00.000000000","2020-02-03T12:19:00.000000000",1022,0.06666507]
["2020-02-03T05:19:00.000000000","2020-02-03T12:19:00.000000000",1130,823420141.2426]
["2020-02-03T05:19:15.000000000","2020-02-03T12:19:15.000000000",1021,276.0571]
["2020-02-03T05:19:15.000000000","2020-02-03T12:19:15.000000000",1016,478000.0]
["2020-02-03T05:19:30.000000000","2020-02-03T12:19:30.000000000",1019,14800.050000000001]
["2020-02-03T05:19:30.000000000","2020-02-03T12:19:30.000000000",1018,479491.69999999995]
["2020-02-03T05:19:45.000000000","2020-02-03T12:19:45.000000000",1017,478000.0]
["2020-02-03T05:19:45.000000000","2020-02-03T12:19:45.000000000",1020,2983629.0]
["2020-02-03T05:19:45.000000000","2020-02-03T12:19:45.000000000",1133,956.8527]
["2020-02-03T05:20:00.000000000","2020-02-03T12:20:00.000000000",1022,0.03111036]
["2020-02-03T05:20:00.000000000","2020-02-03T12:20:00.000000000",1130,823068968.1093]
["2020-02-03T05:20:15.000000000","2020-02-03T12:20:15.000000000",1021,275.7973]
["2020-02-03T05:20:15.000000000","2020-02-03T12:20:15.000000000",1016,478300.0]
["2020-02-03T05:20:30.000000000","2020-02-03T12:20:30.000000000",1019,14800.050000000001]
["2020-02-03T05:20:30.000000000","2020-02-03T12:20:30.000000000",1018,481089.60000000003]
["2020-02-03T05:20:45.000000000","2020-02-03T12:20:45.000000000",1017,478000.0]
["2020-02-03T05:20:45.000000000","2020-02-03T12:20:45.000000000",1020,2983629.0]
["2020-02-03T05:20:45.000000000","2020-02-03T12:20:45.000000000",1133,959.1229]
["2020-02-03T05:21:00.000000000","2020-02-03T12:21:00.000000000",1022,0.06666507]
["2020-02-03T05:21:00.000000000","2020-02-03T12:21:00.000000000",1130,823194877.2531]
["2020-02-03T05:21:15.000000000","2020-02-03T12:21:15.000000000",1021,275.8573]
["2020-02-03T05:21:15.000000000","2020-02-03T12:21:15.000000000",1016,478100.0]
["2020-02-03T05:21:30.000000000","2020-02-03T12:21:30.000000000",1019,14800.050000000001]
["2020-02-03T05:21:30.000000000","2020-02-03T12:21:30.000000000",1018,479143.7]
["2020-02-03T05:21:45.000000000","2020-02-03T12:21:45.000000000",1017,477733.3]
["2020-02-03T05:21:45.000000000","2020-02-03T12:21:45.000000000",1020,2983629.0]
["2020-02-03T05:21:45.000000000","2020-02-03T12:21:45.000000000",1133,956.7291]
["2020-02-03T05:22:00.000000000","2020-02-03T12:22:00.000000000",1022,0.06666507]
["2020-02-03T05:22:00.000000000","2020-02-03T12:22:00.000000000",1130,822598748.1789]
["2020-02-03T05:22:15.000000000","2020-02-03T12:22:15.000000000",1021,275.8906]
["2020-02-03T05:22:15.000000000","2020-02-03T12:22:15.000000000",1016,478000.0]
["2020-02-03T05:22:30.000000000","2020-02-03T12:22:30.000000000",1019,14800.050000000001]
["2020-02-03T05:22:30.000000000","2020-02-03T12:22:30.000000000",1018,478960.39999999997]
["2020-02-03T05:22:45.000000000","2020-02-03T12:22:45.000000000",1017,478000.0]
["2020-02-03T05:22:45.000000000","2020-02-03T12:22:45.000000000",1020,2983629.0]
["2020-02-03T05:22:45.000000000","2020-02-03T12:22:45.000000000",1133,956.9458]
["2020-02-03T05:23:00.000000000","2020-02-03T12:23:00.000000000",1022,0.01555518]
["2020-02-03T05:23:00.000000000","2020-02-03T12:23:00.000000000",1130,823234559.5188]
["2020-02-03T05:23:15.000000000","2020-02-03T12:23:15.000000000",1021,275.8417]
["2020-02-03T05:23:15.000000000","2020-02-03T12:23:15.000000000",1016,478400.0]
["2020-02-03T05:23:30.000000000","2020-02-03T12:23:30.000000000",1019,14800.050000000001]
["2020-02-03T05:23:30.000000000","2020-02-03T12:23:30.000000000",1018,479752.1]
["2020-02-03T05:23:45.000000000","2020-02-03T12:23:45.000000000",1017,478000.0]
["2020-02-03T05:23:45.000000000","2020-02-03T12:23:45.000000000",1020,2983629.0]
["2020-02-03T05:23:45.000000000","2020-02-03T12:23:45.000000000",1133,957.2188]
["2020-02-03T05:24:00.000000000","2020-02-03T12:24:00.000000000",1022,0.06666507]
["2020-02-03T05:24:00.000000000","2020-02-03T12:24:00.000000000",1130,823155194.9874]
["2020-02-03T05:24:15.000000000","2020-02-03T12:24:15.000000000",1021,275.9438]
["2020-02-03T05:24:15.000000000","2020-02-03T12:24:15.000000000",1016,478000.0]
["2020-02-03T05:24:30.000000000","2020-02-03T12:24:30.000000000",1019,14800.050000000001]
["2020-02-03T05:24:30.000000000","2020-02-03T12:24:30.000000000",1018,478791.7]
["2020-02-03T05:24:45.000000000","2020-02-03T12:24:45.000000000",1017,478000.0]
["2020-02-03T05:24:45.000000000","2020-02-03T12:24:45.000000000",1020,2983629.0]
["2020-02-03T05:24:45.000000000","2020-02-03T12:24:45.000000000",1133,956.8188]
["2020-02-03T05:25:00.000000000","2020-02-03T12:25:00.000000000",1022,0.03333253]
["2020-02-03T05:25:00.000000000","2020-02-03T12:25:00.000000000",1130,822999151.1907]
["2020-02-03T05:25:15.000000000","2020-02-03T12:25:15.000000000",1021,275.7885]
["2020-02-03T05:25:15.000000000","2020-02-03T12:25:15.000000000",1016,478200.0]
["2020-02-03T05:25:30.000000000","2020-02-03T12:25:30.000000000",1019,14800.050000000001]
["2020-02-03T05:25:30.000000000","2020-02-03T12:25:30.000000000",1018,478900.0]
["2020-02-03T05:25:45.000000000","2020-02-03T12:25:45.000000000",1017,478000.0]
["2020-02-03T05:25:45.000000000","2020-02-03T12:25:45.000000000",1020,2983629.0]
["2020-02-03T05:25:45.000000000","2020-02-03T12:25:45.000000000",1133,957.0]
["2020-02-03T05:26:00.000000000","2020-02-03T12:26:00.000000000",1022,0.03333253]
["2020-02-03T05:26:00.000000000","2020-02-03T12:26:00.000000000",1130,823049276.1579]
["2020-02-03T05:26:15.000000000","2020-02-03T12:26:15.000000000",1021,275.8417]
["2020-02-03T05:26:15.000000000","2020-02-03T12:26:15.000000000",1016,478000.0]
["2020-02-03T05:26:30.000000000","2020-02-03T12:26:30.000000000",1019,14800.050000000001]
["2020-02-03T05:26:30.000000000","2020-02-03T12:26:30.000000000",1018,478829.2]
["2020-02-03T05:26:45.000000000","2020-02-03T12:26:45.000000000",1017,478000.0]
["2020-02-03T05:26:45.000000000","2020-02-03T12:26:45.000000000",1020,2983629.0]
["2020-02-03T05:26:45.000000000","2020-02-03T12:26:45.000000000",1133,956.8813]
["2020-02-03T05:27:00.000000000","2020-02-03T12:27:00.000000000",1022,0.03333253]
["2020-02-03T05:27:00.000000000","2020-02-03T12:27:00.000000000",1130,822731221.3065]
["2020-02-03T05:27:15.000000000","2020-02-03T12:27:15.000000000",1021,275.8395]
["2020-02-03T05:27:15.000000000","2020-02-03T12:27:15.000000000",1016,478100.0]
["2020-02-03T05:27:30.000000000","2020-02-03T12:27:30.000000000",1019,14800.050000000001]
["2020-02-03T05:27:30.000000000","2020-02-03T12:27:30.000000000",1018,478656.3]
["2020-02-03T05:27:45.000000000","2020-02-03T12:27:45.000000000",1017,478000.0]
["2020-02-03T05:27:45.000000000","2020-02-03T12:27:45.000000000",1020,2983629.0]
["2020-02-03T05:27:45.000000000","2020-02-03T12:27:45.000000000",1133,956.875]
["2020-02-03T05:28:00.000000000","2020-02-03T12:28:00.000000000",1022,0.04888771]
["2020-02-03T05:28:00.000000000","2020-02-03T12:28:00.000000000",1130,822618738.4932]
["2020-02-03T05:28:15.000000000","2020-02-03T12:28:15.000000000",1021,275.8639]
["2020-02-03T05:28:15.000000000","2020-02-03T12:28:15.000000000",1016,477500.0]
["2020-02-03T05:28:30.000000000","2020-02-03T12:28:30.000000000",1019,14800.050000000001]
["2020-02-03T05:28:30.000000000","2020-02-03T12:28:30.000000000",1018,478772.89999999997]
["2020-02-03T05:28:45.000000000","2020-02-03T12:28:45.000000000",1017,478000.0]
["2020-02-03T05:28:45.000000000","2020-02-03T12:28:45.000000000",1020,2983629.0]
["2020-02-03T05:28:45.000000000","2020-02-03T12:28:45.000000000",1133,956.6563]
["2020-02-03T05:29:00.000000000","2020-02-03T12:29:00.000000000",1022,0.03111036]
["2020-02-03T05:29:00.000000000","2020-02-03T12:29:00.000000000",1130,822406602.4713]
["2020-02-03T05:29:15.000000000","2020-02-03T12:29:15.000000000",1021,275.3755]
["2020-02-03T05:29:15.000000000","2020-02-03T12:29:15.000000000",1016,477400.0]
["2020-02-03T05:29:30.000000000","2020-02-03T12:29:30.000000000",1019,14800.050000000001]
["2020-02-03T05:29:30.000000000","2020-02-03T12:29:30.000000000",1018,478800.0]
["2020-02-03T05:29:45.000000000","2020-02-03T12:29:45.000000000",1017,477733.3]
["2020-02-03T05:29:45.000000000","2020-02-03T12:29:45.000000000",1020,2983629.0]
["2020-02-03T05:29:45.000000000","2020-02-03T12:29:45.000000000",1133,956.3375]
["2020-02-03T05:30:00.000000000","2020-02-03T12:30:00.000000000",1022,0.05110988]
["2020-02-03T05:30:00.000000000","2020-02-03T12:30:00.000000000",1130,821942946.5247]
["2020-02-03T05:30:15.000000000","2020-02-03T12:30:15.000000000",1021,275.6419]
["2020-02-03T05:30:15.000000000","2020-02-03T12:30:15.000000000",1016,477600.0]
["2020-02-03T05:30:30.000000000","2020-02-03T12:30:30.000000000",1019,14800.050000000001]
["2020-02-03T05:30:30.000000000","2020-02-03T12:30:30.000000000",1018,478420.8]
["2020-02-03T05:30:45.000000000","2020-02-03T12:30:45.000000000",1017,476000.0]
["2020-02-03T05:30:45.000000000","2020-02-03T12:30:45.000000000",1020,2983629.0]
["2020-02-03T05:30:45.000000000","2020-02-03T12:30:45.000000000",1133,954.4146]
["2020-02-03T05:31:00.000000000","2020-02-03T12:31:00.000000000",1022,0.0]
["2020-02-03T05:31:00.000000000","2020-02-03T12:31:00.000000000",1130,821916392.2266]
["2020-02-03T05:31:15.000000000","2020-02-03T12:31:15.000000000",1021,275.4909]
["2020-02-03T05:31:15.000000000","2020-02-03T12:31:15.000000000",1016,477200.0]
["2020-02-03T05:31:30.000000000","2020-02-03T12:31:30.000000000",1019,14800.050000000001]
["2020-02-03T05:31:30.000000000","2020-02-03T12:31:30.000000000",1018,478312.5]
["2020-02-03T05:31:45.000000000","2020-02-03T12:31:45.000000000",1017,476000.0]
["2020-02-03T05:31:45.000000000","2020-02-03T12:31:45.000000000",1020,2983629.0]
["2020-02-03T05:31:45.000000000","2020-02-03T12:31:45.000000000",1133,954.3583]
["2020-02-03T05:32:00.000000000","2020-02-03T12:32:00.000000000",1022,0.0]
["2020-02-03T05:32:00.000000000","2020-02-03T12:32:00.000000000",1130,821711118.5514]
["2020-02-03T05:32:15.000000000","2020-02-03T12:32:15.000000000",1021,275.4088]
["2020-02-03T05:32:15.000000000","2020-02-03T12:32:15.000000000",1016,477500.0]
["2020-02-03T05:32:30.000000000","2020-02-03T12:32:30.000000000",1019,14800.050000000001]
["2020-02-03T05:32:30.000000000","2020-02-03T12:32:30.000000000",1018,478285.39999999997]
["2020-02-03T05:32:45.000000000","2020-02-03T12:32:45.000000000",1017,476000.0]
["2020-02-03T05:32:45.000000000","2020-02-03T12:32:45.000000000",1020,2983629.0]
["2020-02-03T05:32:45.000000000","2020-02-03T12:32:45.000000000",1133,954.2417]
["2020-02-03T05:33:00.000000000","2020-02-03T12:33:00.000000000",1022,0.05110988]
["2020-02-03T05:33:00.000000000","2020-02-03T12:33:00.000000000",1130,821658009.9552]
["2020-02-03T05:33:15.000000000","2020-02-03T12:33:15.000000000",1021,275.3755]
["2020-02-03T05:33:15.000000000","2020-02-03T12:33:15.000000000",1016,477100.0]
["2020-02-03T05:33:30.000000000","2020-02-03T12:33:30.000000000",1019,14800.050000000001]
["2020-02-03T05:33:30.000000000","2020-02-03T12:33:30.000000000",1018,478568.8]
["2020-02-03T05:33:45.000000000","2020-02-03T12:33:45.000000000",1017,476000.0]
["2020-02-03T05:33:45.000000000","2020-02-03T12:33:45.000000000",1020,2983629.0]
["2020-02-03T05:33:45.000000000","2020-02-03T12:33:45.000000000",1133,955.2625]
["2020-02-03T05:34:00.000000000","2020-02-03T12:34:00.000000000",1022,0.0]
["2020-02-03T05:34:00.000000000","2020-02-03T12:34:00.000000000",1130,821565219.0933]
["2020-02-03T05:34:15.000000000","2020-02-03T12:34:15.000000000",1021,275.3577]
["2020-02-03T05:34:15.000000000","2020-02-03T12:34:15.000000000",1016,477300.0]
["2020-02-03T05:34:30.000000000","2020-02-03T12:34:30.000000000",1019,14800.050000000001]
["2020-02-03T05:34:30.000000000","2020-02-03T12:34:30.000000000",1018,479904.2]
["2020-02-03T05:34:45.000000000","2020-02-03T12:34:45.000000000",1017,476000.0]
["2020-02-03T05:34:45.000000000","2020-02-03T12:34:45.000000000",1020,2983629.0]
["2020-02-03T05:34:45.000000000","2020-02-03T12:34:45.000000000",1133,955.7083]
["2020-02-03T05:35:00.000000000","2020-02-03T12:35:00.000000000",1022,0.01777735]
["2020-02-03T05:35:00.000000000","2020-02-03T12:35:00.000000000",1130,821565517.4562]
["2020-02-03T05:35:15.000000000","2020-02-03T12:35:15.000000000",1021,275.3578]
["2020-02-03T05:35:15.000000000","2020-02-03T12:35:15.000000000",1016,476900.0]
["2020-02-03T05:35:30.000000000","2020-02-03T12:35:30.000000000",1019,14800.050000000001]
["2020-02-03T05:35:30.000000000","2020-02-03T12:35:30.000000000",1018,479732.1]
["2020-02-03T05:35:45.000000000","2020-02-03T12:35:45.000000000",1017,476000.0]
["2020-02-03T05:35:45.000000000","2020-02-03T12:35:45.000000000",1020,2983629.0]
["2020-02-03T05:35:45.000000000","2020-02-03T12:35:45.000000000",1133,955.8354]
["2020-02-03T05:36:00.000000000","2020-02-03T12:36:00.000000000",1022,0.03333253]
["2020-02-03T05:36:00.000000000","2020-02-03T12:36:00.000000000",1130,821068444.8648]
["2020-02-03T05:36:15.000000000","2020-02-03T12:36:15.000000000",1021,275.2445]
["2020-02-03T05:36:15.000000000","2020-02-03T12:36:15.000000000",1016,477000.0]
["2020-02-03T05:36:30.000000000","2020-02-03T12:36:30.000000000",1019,14800.050000000001]
["2020-02-03T05:36:30.000000000","2020-02-03T12:36:30.000000000",1018,479754.2]
["2020-02-03T05:36:45.000000000","2020-02-03T12:36:45.000000000",1017,476000.0]
["2020-02-03T05:36:45.000000000","2020-02-03T12:36:45.000000000",1020,2983629.0]
["2020-02-03T05:36:45.000000000","2020-02-03T12:36:45.000000000",1133,955.8125]
["2020-02-03T05:37:00.000000000","2020-02-03T12:37:00.000000000",1022,0.08222024]
["2020-02-03T05:37:00.000000000","2020-02-03T12:37:00.000000000",1130,821479290.5781]
["2020-02-03T05:37:15.000000000","2020-02-03T12:37:15.000000000",1021,275.1246]
["2020-02-03T05:37:15.000000000","2020-02-03T12:37:15.000000000",1016,476800.0]
["2020-02-03T05:37:30.000000000","2020-02-03T12:37:30.000000000",1019,14800.050000000001]
["2020-02-03T05:37:30.000000000","2020-02-03T12:37:30.000000000",1018,479633.89999999997]
["2020-02-03T05:37:45.000000000","2020-02-03T12:37:45.000000000",1017,476000.0]
["2020-02-03T05:37:45.000000000","2020-02-03T12:37:45.000000000",1020,2983629.0]
["2020-02-03T05:37:45.000000000","2020-02-03T12:37:45.000000000",1133,955.7729]
["2020-02-03T05:38:00.000000000","2020-02-03T12:38:00.000000000",1022,0.06666507]
["2020-02-03T05:38:00.000000000","2020-02-03T12:38:00.000000000",1130,820386387.2754]
["2020-02-03T05:38:15.000000000","2020-02-03T12:38:15.000000000",1021,275.1136]
["2020-02-03T05:38:15.000000000","2020-02-03T12:38:15.000000000",1016,477000.0]
["2020-02-03T05:38:30.000000000","2020-02-03T12:38:30.000000000",1019,14800.050000000001]
["2020-02-03T05:38:30.000000000","2020-02-03T12:38:30.000000000",1018,479625.0]
["2020-02-03T05:38:45.000000000","2020-02-03T12:38:45.000000000",1017,476000.0]
["2020-02-03T05:38:45.000000000","2020-02-03T12:38:45.000000000",1020,2983629.0]
["2020-02-03T05:38:45.000000000","2020-02-03T12:38:45.000000000",1133,955.5333]
["2020-02-03T05:39:00.000000000","2020-02-03T12:39:00.000000000",1022,0.01428537]
["2020-02-03T05:39:00.000000000","2020-02-03T12:39:00.000000000",1130,820969388.382]
["2020-02-03T05:39:15.000000000","2020-02-03T12:39:15.000000000",1021,275.1757]
["2020-02-03T05:39:15.000000000","2020-02-03T12:39:15.000000000",1016,476800.0]
["2020-02-03T05:39:30.000000000","2020-02-03T12:39:30.000000000",1019,14800.050000000001]
["2020-02-03T05:39:30.000000000","2020-02-03T12:39:30.000000000",1018,479443.8]
["2020-02-03T05:39:45.000000000","2020-02-03T12:39:45.000000000",1017,476000.0]
["2020-02-03T05:39:45.000000000","2020-02-03T12:39:45.000000000",1020,2983629.0]
["2020-02-03T05:39:45.000000000","2020-02-03T12:39:45.000000000",1133,955.2625]
["2020-02-03T05:40:00.000000000","2020-02-03T12:40:00.000000000",1022,0.03333253]
["2020-02-03T05:40:00.000000000","2020-02-03T12:40:00.000000000",1130,820174549.6164]
["2020-02-03T05:40:15.000000000","2020-02-03T12:40:15.000000000",1021,274.8916]
["2020-02-03T05:40:15.000000000","2020-02-03T12:40:15.000000000",1016,476400.0]
["2020-02-03T05:40:30.000000000","2020-02-03T12:40:30.000000000",1019,14800.050000000001]
["2020-02-03T05:40:30.000000000","2020-02-03T12:40:30.000000000",1018,479368.7]
["2020-02-03T05:40:45.000000000","2020-02-03T12:40:45.000000000",1017,476000.0]
["2020-02-03T05:40:45.000000000","2020-02-03T12:40:45.000000000",1020,2983629.0]
["2020-02-03T05:40:45.000000000","2020-02-03T12:40:45.000000000",1133,955.6063]
["2020-02-03T05:41:00.000000000","2020-02-03T12:41:00.000000000",1022,0.05110988]
["2020-02-03T05:41:00.000000000","2020-02-03T12:41:00.000000000",1130,820830052.9077]
["2020-02-03T05:41:15.000000000","2020-02-03T12:41:15.000000000",1021,275.0159]
["2020-02-03T05:41:15.000000000","2020-02-03T12:41:15.000000000",1016,476800.0]
["2020-02-03T05:41:30.000000000","2020-02-03T12:41:30.000000000",1019,14800.050000000001]
["2020-02-03T05:41:30.000000000","2020-02-03T12:41:30.000000000",1018,479468.8]
["2020-02-03T05:41:45.000000000","2020-02-03T12:41:45.000000000",1017,476000.0]
["2020-02-03T05:41:45.000000000","2020-02-03T12:41:45.000000000",1020,2983629.0]
["2020-02-03T05:41:45.000000000","2020-02-03T12:41:45.000000000",1133,955.25]
["2020-02-03T05:42:00.000000000","2020-02-03T12:42:00.000000000",1022,0.0]
["2020-02-03T05:42:00.000000000","2020-02-03T12:42:00.000000000",1130,820459187.823]
["2020-02-03T05:42:15.000000000","2020-02-03T12:42:15.000000000",1021,274.9249]
["2020-02-03T05:42:15.000000000","2020-02-03T12:42:15.000000000",1016,476900.0]
["2020-02-03T05:42:30.000000000","2020-02-03T12:42:30.000000000",1019,14800.050000000001]
["2020-02-03T05:42:30.000000000","2020-02-03T12:42:30.000000000",1018,479370.8]
["2020-02-03T05:42:45.000000000","2020-02-03T12:42:45.000000000",1017,476000.0]
["2020-02-03T05:42:45.000000000","2020-02-03T12:42:45.000000000",1020,2983629.0]
["2020-02-03T05:42:45.000000000","2020-02-03T12:42:45.000000000",1133,955.4604]
["2020-02-03T05:43:00.000000000","2020-02-03T12:43:00.000000000",1022,0.01777735]
["2020-02-03T05:43:00.000000000","2020-02-03T12:43:00.000000000",1130,820830052.9077]
["2020-02-03T05:43:15.000000000","2020-02-03T12:43:15.000000000",1021,275.0691]
["2020-02-03T05:43:15.000000000","2020-02-03T12:43:15.000000000",1016,476900.0]
["2020-02-03T05:43:30.000000000","2020-02-03T12:43:30.000000000",1019,14800.050000000001]
["2020-02-03T05:43:30.000000000","2020-02-03T12:43:30.000000000",1018,479010.4]
["2020-02-03T05:43:45.000000000","2020-02-03T12:43:45.000000000",1017,476000.0]
["2020-02-03T05:43:45.000000000","2020-02-03T12:43:45.000000000",1020,2983629.0]
["2020-02-03T05:43:45.000000000","2020-02-03T12:43:45.000000000",1133,955.1292]
["2020-02-03T05:44:00.000000000","2020-02-03T12:44:00.000000000",1022,0.06666507]
["2020-02-03T05:44:00.000000000","2020-02-03T12:44:00.000000000",1130,820333577.0421]
["2020-02-03T05:44:15.000000000","2020-02-03T12:44:15.000000000",1021,274.9737]
["2020-02-03T05:44:15.000000000","2020-02-03T12:44:15.000000000",1016,476900.0]
["2020-02-03T05:44:30.000000000","2020-02-03T12:44:30.000000000",1019,14800.050000000001]
["2020-02-03T05:44:30.000000000","2020-02-03T12:44:30.000000000",1018,478941.7]
["2020-02-03T05:44:45.000000000","2020-02-03T12:44:45.000000000",1017,476000.0]
["2020-02-03T05:44:45.000000000","2020-02-03T12:44:45.000000000",1020,2983629.0]
["2020-02-03T05:44:45.000000000","2020-02-03T12:44:45.000000000",1133,955.15]
["2020-02-03T05:45:00.000000000","2020-02-03T12:45:00.000000000",1022,0.0]
["2020-02-03T05:45:00.000000000","2020-02-03T12:45:00.000000000",1130,820293894.7764]
["2020-02-03T05:45:15.000000000","2020-02-03T12:45:15.000000000",1021,274.9715]
["2020-02-03T05:45:15.000000000","2020-02-03T12:45:15.000000000",1016,476800.0]
["2020-02-03T05:45:30.000000000","2020-02-03T12:45:30.000000000",1019,14800.050000000001]
["2020-02-03T05:45:30.000000000","2020-02-03T12:45:30.000000000",1018,478968.8]
["2020-02-03T05:45:45.000000000","2020-02-03T12:45:45.000000000",1017,476000.0]
["2020-02-03T05:45:45.000000000","2020-02-03T12:45:45.000000000",1020,2983629.0]
["2020-02-03T05:45:45.000000000","2020-02-03T12:45:45.000000000",1133,954.9688]
["2020-02-03T05:46:00.000000000","2020-02-03T12:46:00.000000000",1022,0.04888771]
["2020-02-03T05:46:00.000000000","2020-02-03T12:46:00.000000000",1130,819975839.925]
["2020-02-03T05:46:15.000000000","2020-02-03T12:46:15.000000000",1021,274.7895]
["2020-02-03T05:46:15.000000000","2020-02-03T12:46:15.000000000",1016,476200.0]
["2020-02-03T05:46:30.000000000","2020-02-03T12:46:30.000000000",1019,14800.050000000001]
["2020-02-03T05:46:30.000000000","2020-02-03T12:46:30.000000000",1018,478491.69999999995]
["2020-02-03T05:46:45.000000000","2020-02-03T12:46:45.000000000",1017,476000.0]
["2020-02-03T05:46:45.000000000","2020-02-03T12:46:45.000000000",1020,2983629.0]
["2020-02-03T05:46:45.000000000","2020-02-03T12:46:45.000000000",1133,955.2396]
["2020-02-03T05:47:00.000000000","2020-02-03T12:47:00.000000000",1022,0.08571223]
["2020-02-03T05:47:00.000000000","2020-02-03T12:47:00.000000000",1130,819479065.6965]
["2020-02-03T05:47:15.000000000","2020-02-03T12:47:15.000000000",1021,274.6828]
["2020-02-03T05:47:15.000000000","2020-02-03T12:47:15.000000000",1016,476000.0]
["2020-02-03T05:47:30.000000000","2020-02-03T12:47:30.000000000",1019,14800.050000000001]
["2020-02-03T05:47:30.000000000","2020-02-03T12:47:30.000000000",1018,478775.0]
["2020-02-03T05:47:45.000000000","2020-02-03T12:47:45.000000000",1017,476000.0]
["2020-02-03T05:47:45.000000000","2020-02-03T12:47:45.000000000",1020,2983629.0]
["2020-02-03T05:47:45.000000000","2020-02-03T12:47:45.000000000",1133,953.7708]
["2020-02-03T05:48:00.000000000","2020-02-03T12:48:00.000000000",1022,0.05110988]
["2020-02-03T05:48:00.000000000","2020-02-03T12:48:00.000000000",1130,819690903.3555]
["2020-02-03T05:48:15.000000000","2020-02-03T12:48:15.000000000",1021,274.8627]
["2020-02-03T05:48:15.000000000","2020-02-03T12:48:15.000000000",1016,476500.0]
["2020-02-03T05:48:30.000000000","2020-02-03T12:48:30.000000000",1019,14800.050000000001]
["2020-02-03T05:48:30.000000000","2020-02-03T12:48:30.000000000",1018,476918.8]
["2020-02-03T05:48:45.000000000","2020-02-03T12:48:45.000000000",1017,476000.0]
["2020-02-03T05:48:45.000000000","2020-02-03T12:48:45.000000000",1020,2983629.0]
["2020-02-03T05:48:45.000000000","2020-02-03T12:48:45.000000000",1133,954.5167]
["2020-02-03T05:49:00.000000000","2020-02-03T12:49:00.000000000",1022,0.0]
["2020-02-03T05:49:00.000000000","2020-02-03T12:49:00.000000000",1130,819989862.9813]
["2020-02-03T05:49:15.000000000","2020-02-03T12:49:15.000000000",1021,274.8693]
["2020-02-03T05:49:15.000000000","2020-02-03T12:49:15.000000000",1016,476300.0]
["2020-02-03T05:49:30.000000000","2020-02-03T12:49:30.000000000",1019,14800.050000000001]
["2020-02-03T05:49:30.000000000","2020-02-03T12:49:30.000000000",1018,479135.4]
["2020-02-03T05:49:45.000000000","2020-02-03T12:49:45.000000000",1017,476000.0]
["2020-02-03T05:49:45.000000000","2020-02-03T12:49:45.000000000",1020,2983629.0]
["2020-02-03T05:49:45.000000000","2020-02-03T12:49:45.000000000",1133,955.1625]
["2020-02-03T05:50:00.000000000","2020-02-03T12:50:00.000000000",1022,0.01777735]
["2020-02-03T05:50:00.000000000","2020-02-03T12:50:00.000000000",1130,819790258.2012]
["2020-02-03T05:50:15.000000000","2020-02-03T12:50:15.000000000",1021,274.825]
["2020-02-03T05:50:15.000000000","2020-02-03T12:50:15.000000000",1016,476400.0]
["2020-02-03T05:50:30.000000000","2020-02-03T12:50:30.000000000",1019,14800.050000000001]
["2020-02-03T05:50:30.000000000","2020-02-03T12:50:30.000000000",1018,479156.3]
["2020-02-03T05:50:45.000000000","2020-02-03T12:50:45.000000000",1017,476000.0]
["2020-02-03T05:50:45.000000000","2020-02-03T12:50:45.000000000",1020,2983629.0]
["2020-02-03T05:50:45.000000000","2020-02-03T12:50:45.000000000",1133,955.1104]
["2020-02-03T05:51:00.000000000","2020-02-03T12:51:00.000000000",1022,0.01555518]
["2020-02-03T05:51:00.000000000","2020-02-03T12:51:00.000000000",1130,819286919.9889]
["2020-02-03T05:51:15.000000000","2020-02-03T12:51:15.000000000",1021,274.6784]
["2020-02-03T05:51:15.000000000","2020-02-03T12:51:15.000000000",1016,476300.0]
["2020-02-03T05:51:30.000000000","2020-02-03T12:51:30.000000000",1019,14800.050000000001]
["2020-02-03T05:51:30.000000000","2020-02-03T12:51:30.000000000",1018,479093.8]
["2020-02-03T05:51:45.000000000","2020-02-03T12:51:45.000000000",1017,476000.0]
["2020-02-03T05:51:45.000000000","2020-02-03T12:51:45.000000000",1020,2983629.0]
["2020-02-03T05:51:45.000000000","2020-02-03T12:51:45.000000000",1133,955.0938]
["2020-02-03T05:52:00.000000000","2020-02-03T12:52:00.000000000",1022,0.04666555]
["2020-02-03T05:52:00.000000000","2020-02-03T12:52:00.000000000",1130,819618102.8079]
["2020-02-03T05:52:15.000000000","2020-02-03T12:52:15.000000000",1021,274.6763]
["2020-02-03T05:52:15.000000000","2020-02-03T12:52:15.000000000",1016,476000.0]
["2020-02-03T05:52:30.000000000","2020-02-03T12:52:30.000000000",1019,14800.050000000001]
["2020-02-03T05:52:30.000000000","2020-02-03T12:52:30.000000000",1018,478460.39999999997]
["2020-02-03T05:52:45.000000000","2020-02-03T12:52:45.000000000",1017,474266.7]
["2020-02-03T05:52:45.000000000","2020-02-03T12:52:45.000000000",1020,2983629.0]
["2020-02-03T05:52:45.000000000","2020-02-03T12:52:45.000000000",1133,951.55]
["2020-02-03T05:53:00.000000000","2020-02-03T12:53:00.000000000",1022,0.0999976]
["2020-02-03T05:53:00.000000000","2020-02-03T12:53:00.000000000",1130,818684226.9309]
["2020-02-03T05:53:15.000000000","2020-02-03T12:53:15.000000000",1021,274.4987]
["2020-02-03T05:53:15.000000000","2020-02-03T12:53:15.000000000",1016,475600.0]
["2020-02-03T05:53:30.000000000","2020-02-03T12:53:30.000000000",1019,14800.050000000001]
["2020-02-03T05:53:30.000000000","2020-02-03T12:53:30.000000000",1018,476927.1]
["2020-02-03T05:53:45.000000000","2020-02-03T12:53:45.000000000",1017,476000.0]
["2020-02-03T05:53:45.000000000","2020-02-03T12:53:45.000000000",1020,2983629.0]
["2020-02-03T05:53:45.000000000","2020-02-03T12:53:45.000000000",1133,952.7958]
["2020-02-03T05:54:00.000000000","2020-02-03T12:54:00.000000000",1022,0.03111036]
["2020-02-03T05:54:00.000000000","2020-02-03T12:54:00.000000000",1130,819306611.9403]
["2020-02-03T05:54:15.000000000","2020-02-03T12:54:15.000000000",1021,274.492]
["2020-02-03T05:54:15.000000000","2020-02-03T12:54:15.000000000",1016,475700.0]
["2020-02-03T05:54:30.000000000","2020-02-03T12:54:30.000000000",1019,14800.050000000001]
["2020-02-03T05:54:30.000000000","2020-02-03T12:54:30.000000000",1018,476470.8]
["2020-02-03T05:54:45.000000000","2020-02-03T12:54:45.000000000",1017,474000.0]
["2020-02-03T05:54:45.000000000","2020-02-03T12:54:45.000000000",1020,2983629.0]
["2020-02-03T05:54:45.000000000","2020-02-03T12:54:45.000000000",1133,950.4833]
["2020-02-03T05:55:00.000000000","2020-02-03T12:55:00.000000000",1022,0.0]
["2020-02-03T05:55:00.000000000","2020-02-03T12:55:00.000000000",1130,817816289.2548]
["2020-02-03T05:55:15.000000000","2020-02-03T12:55:15.000000000",1021,274.3895]
["2020-02-03T05:55:15.000000000","2020-02-03T12:55:15.000000000",1016,475500.0]
["2020-02-03T05:55:30.000000000","2020-02-03T12:55:30.000000000",1019,14800.050000000001]
["2020-02-03T05:55:30.000000000","2020-02-03T12:55:30.000000000",1018,476718.8]
["2020-02-03T05:55:45.000000000","2020-02-03T12:55:45.000000000",1017,476000.0]
["2020-02-03T05:55:45.000000000","2020-02-03T12:55:45.000000000",1020,2983629.0]
["2020-02-03T05:55:45.000000000","2020-02-03T12:55:45.000000000",1133,952.7188]
["2020-02-03T05:56:00.000000000","2020-02-03T12:56:00.000000000",1022,0.08444241]
["2020-02-03T05:56:00.000000000","2020-02-03T12:56:00.000000000",1130,818624255.988]
["2020-02-03T05:56:15.000000000","2020-02-03T12:56:15.000000000",1021,274.3077]
["2020-02-03T05:56:15.000000000","2020-02-03T12:56:15.000000000",1016,475700.0]
["2020-02-03T05:56:30.000000000","2020-02-03T12:56:30.000000000",1019,14800.050000000001]
["2020-02-03T05:56:30.000000000","2020-02-03T12:56:30.000000000",1018,476510.4]
["2020-02-03T05:56:45.000000000","2020-02-03T12:56:45.000000000",1017,474000.0]
["2020-02-03T05:56:45.000000000","2020-02-03T12:56:45.000000000",1020,2983629.0]
["2020-02-03T05:56:45.000000000","2020-02-03T12:56:45.000000000",1133,950.4]
["2020-02-03T05:57:00.000000000","2020-02-03T12:57:00.000000000",1022,0.05333205]
["2020-02-03T05:57:00.000000000","2020-02-03T12:57:00.000000000",1130,818703918.8823]
["2020-02-03T05:57:15.000000000","2020-02-03T12:57:15.000000000",1021,274.2588]
["2020-02-03T05:57:15.000000000","2020-02-03T12:57:15.000000000",1016,475600.0]
["2020-02-03T05:57:30.000000000","2020-02-03T12:57:30.000000000",1019,14800.050000000001]
["2020-02-03T05:57:30.000000000","2020-02-03T12:57:30.000000000",1018,476270.8]
["2020-02-03T05:57:45.000000000","2020-02-03T12:57:45.000000000",1017,474000.0]
["2020-02-03T05:57:45.000000000","2020-02-03T12:57:45.000000000",1020,2983629.0]
["2020-02-03T05:57:45.000000000","2020-02-03T12:57:45.000000000",1133,950.1521]
["2020-02-03T05:58:00.000000000","2020-02-03T12:58:00.000000000",1022,0.01777735]
["2020-02-03T05:58:00.000000000","2020-02-03T12:58:00.000000000",1130,818492081.2233]
["2020-02-03T05:58:15.000000000","2020-02-03T12:58:15.000000000",1021,274.3588]
["2020-02-03T05:58:15.000000000","2020-02-03T12:58:15.000000000",1016,475700.0]
["2020-02-03T05:58:30.000000000","2020-02-03T12:58:30.000000000",1019,14800.050000000001]
["2020-02-03T05:58:30.000000000","2020-02-03T12:58:30.000000000",1018,476112.5]
["2020-02-03T05:58:45.000000000","2020-02-03T12:58:45.000000000",1017,474000.0]
["2020-02-03T05:58:45.000000000","2020-02-03T12:58:45.000000000",1020,2983629.0]
["2020-02-03T05:58:45.000000000","2020-02-03T12:58:45.000000000",1133,950.2458]
["2020-02-03T05:59:00.000000000","2020-02-03T12:59:00.000000000",1022,0.03111036]
["2020-02-03T05:59:00.000000000","2020-02-03T12:59:00.000000000",1130,818531763.489]
["2020-02-03T05:59:15.000000000","2020-02-03T12:59:15.000000000",1021,274.3965]
["2020-02-03T05:59:15.000000000","2020-02-03T12:59:15.000000000",1016,475300.0]
["2020-02-03T05:59:30.000000000","2020-02-03T12:59:30.000000000",1019,14800.050000000001]
["2020-02-03T05:59:30.000000000","2020-02-03T12:59:30.000000000",1018,476160.39999999997]
["2020-02-03T05:59:45.000000000","2020-02-03T12:59:45.000000000",1017,474000.0]
["2020-02-03T05:59:45.000000000","2020-02-03T12:59:45.000000000",1020,2983629.0]
["2020-02-03T05:59:45.000000000","2020-02-03T12:59:45.000000000",1133,950.2188]
["2020-02-03T06:00:00.000000000","2020-02-03T13:00:00.000000000",1022,0.04888771]
["2020-02-03T06:00:00.000000000","2020-02-03T13:00:00.000000000",1130,818492081.2233]
["2020-02-03T06:00:15.000000000","2020-02-03T13:00:15.000000000",1021,274.341]
["2020-02-03T06:00:15.000000000","2020-02-03T13:00:15.000000000",1016,475300.0]
["2020-02-03T06:00:30.000000000","2020-02-03T13:00:30.000000000",1019,14800.050000000001]
["2020-02-03T06:00:30.000000000","2020-02-03T13:00:30.000000000",1018,477881.3]
["2020-02-03T06:00:45.000000000","2020-02-03T13:00:45.000000000",1017,474000.0]
["2020-02-03T06:00:45.000000000","2020-02-03T13:00:45.000000000",1020,2983629.0]
["2020-02-03T06:00:45.000000000","2020-02-03T13:00:45.000000000",1133,951.9063]
["2020-02-03T06:01:00.000000000","2020-02-03T13:01:00.000000000",1022,0.03111036]
["2020-02-03T06:01:00.000000000","2020-02-03T13:01:00.000000000",1130,817591025.2653]
["2020-02-03T06:01:15.000000000","2020-02-03T13:01:15.000000000",1021,274.0257]
["2020-02-03T06:01:15.000000000","2020-02-03T13:01:15.000000000",1016,475200.0]
["2020-02-03T06:01:30.000000000","2020-02-03T13:01:30.000000000",1019,14800.050000000001]
["2020-02-03T06:01:30.000000000","2020-02-03T13:01:30.000000000",1018,477643.7]
["2020-02-03T06:01:45.000000000","2020-02-03T13:01:45.000000000",1017,474000.0]
["2020-02-03T06:01:45.000000000","2020-02-03T13:01:45.000000000",1020,2983629.0]
["2020-02-03T06:01:45.000000000","2020-02-03T13:01:45.000000000",1133,951.7771]
["2020-02-03T06:02:00.000000000","2020-02-03T13:02:00.000000000",1022,0.03333253]
["2020-02-03T06:02:00.000000000","2020-02-03T13:02:00.000000000",1130,817346069.3244]
["2020-02-03T06:02:15.000000000","2020-02-03T13:02:15.000000000",1021,274.048]
["2020-02-03T06:02:15.000000000","2020-02-03T13:02:15.000000000",1016,474900.0]
["2020-02-03T06:02:30.000000000","2020-02-03T13:02:30.000000000",1019,14800.050000000001]
["2020-02-03T06:02:30.000000000","2020-02-03T13:02:30.000000000",1018,477587.5]
["2020-02-03T06:02:45.000000000","2020-02-03T13:02:45.000000000",1017,474000.0]
["2020-02-03T06:02:45.000000000","2020-02-03T13:02:45.000000000",1020,2983629.0]
["2020-02-03T06:02:45.000000000","2020-02-03T13:02:45.000000000",1133,951.4479]
["2020-02-03T06:03:00.000000000","2020-02-03T13:03:00.000000000",1022,0.08444241]
["2020-02-03T06:03:00.000000000","2020-02-03T13:03:00.000000000",1130,816981768.2235]
["2020-02-03T06:03:15.000000000","2020-02-03T13:03:15.000000000",1021,273.8836]
["2020-02-03T06:03:15.000000000","2020-02-03T13:03:15.000000000",1016,474900.0]
["2020-02-03T06:03:30.000000000","2020-02-03T13:03:30.000000000",1019,14800.050000000001]
["2020-02-03T06:03:30.000000000","2020-02-03T13:03:30.000000000",1018,477541.7]
["2020-02-03T06:03:45.000000000","2020-02-03T13:03:45.000000000",1017,474000.0]
["2020-02-03T06:03:45.000000000","2020-02-03T13:03:45.000000000",1020,2983629.0]
["2020-02-03T06:03:45.000000000","2020-02-03T13:03:45.000000000",1133,951.5229]
["2020-02-03T06:04:00.000000000","2020-02-03T13:04:00.000000000",1022,0.01777735]
["2020-02-03T06:04:00.000000000","2020-02-03T13:04:00.000000000",1130,817180477.9149]
["2020-02-03T06:04:15.000000000","2020-02-03T13:04:15.000000000",1021,273.8082]
["2020-02-03T06:04:15.000000000","2020-02-03T13:04:15.000000000",1016,474700.0]
["2020-02-03T06:04:30.000000000","2020-02-03T13:04:30.000000000",1019,14800.050000000001]
["2020-02-03T06:04:30.000000000","2020-02-03T13:04:30.000000000",1018,477127.1]
["2020-02-03T06:04:45.000000000","2020-02-03T13:04:45.000000000",1017,474000.0]
["2020-02-03T06:04:45.000000000","2020-02-03T13:04:45.000000000",1020,2983629.0]
["2020-02-03T06:04:45.000000000","2020-02-03T13:04:45.000000000",1133,951.2313]
["2020-02-03T06:05:00.000000000","2020-02-03T13:05:00.000000000",1022,0.05333205]
["2020-02-03T06:05:00.000000000","2020-02-03T13:05:00.000000000",1130,816690267.6702]
["2020-02-03T06:05:15.000000000","2020-02-03T13:05:15.000000000",1021,273.7638]
["2020-02-03T06:05:15.000000000","2020-02-03T13:05:15.000000000",1016,474500.0]
["2020-02-03T06:05:30.000000000","2020-02-03T13:05:30.000000000",1019,14800.050000000001]
["2020-02-03T06:05:30.000000000","2020-02-03T13:05:30.000000000",1018,477222.89999999997]
["2020-02-03T06:05:45.000000000","2020-02-03T13:05:45.000000000",1017,474000.0]
["2020-02-03T06:05:45.000000000","2020-02-03T13:05:45.000000000",1020,2983629.0]
["2020-02-03T06:05:45.000000000","2020-02-03T13:05:45.000000000",1133,951.2813]
["2020-02-03T06:06:00.000000000","2020-02-03T13:06:00.000000000",1022,0.05110988]
["2020-02-03T06:06:00.000000000","2020-02-03T13:06:00.000000000",1130,816518112.2769]
["2020-02-03T06:06:15.000000000","2020-02-03T13:06:15.000000000",1021,273.4197]
["2020-02-03T06:06:15.000000000","2020-02-03T13:06:15.000000000",1016,474300.0]
["2020-02-03T06:06:30.000000000","2020-02-03T13:06:30.000000000",1019,14800.050000000001]
["2020-02-03T06:06:30.000000000","2020-02-03T13:06:30.000000000",1018,475264.6]
["2020-02-03T06:06:45.000000000","2020-02-03T13:06:45.000000000",1017,474000.0]
["2020-02-03T06:06:45.000000000","2020-02-03T13:06:45.000000000",1020,2983629.0]
["2020-02-03T06:06:45.000000000","2020-02-03T13:06:45.000000000",1133,950.4438]
["2020-02-03T06:07:00.000000000","2020-02-03T13:07:00.000000000",1022,0.0644429]
["2020-02-03T06:07:00.000000000","2020-02-03T13:07:00.000000000",1130,816385639.1493]
["2020-02-03T06:07:15.000000000","2020-02-03T13:07:15.000000000",1021,273.5057]
["2020-02-03T06:07:15.000000000","2020-02-03T13:07:15.000000000",1016,474200.0]
["2020-02-03T06:07:30.000000000","2020-02-03T13:07:30.000000000",1019,14800.050000000001]
["2020-02-03T06:07:30.000000000","2020-02-03T13:07:30.000000000",1016,474200.0]
["2020-02-03T06:07:45.000000000","2020-02-03T13:07:45.000000000",1021,273.6262]
["2020-02-03T06:07:45.000000000","2020-02-03T13:07:45.000000000",1016,474500.0]
["2020-02-03T06:08:00.000000000","2020-02-03T13:08:00.000000000",1019,14800.050000000001]
["2020-02-03T06:08:00.000000000","2020-02-03T13:08:00.000000000",1018,475272.89999999997]
["2020-02-03T06:08:15.000000000","2020-02-03T13:08:15.000000000",1017,474000.0]
["2020-02-03T06:08:15.000000000","2020-02-03T13:08:15.000000000",1020,2983629.0]
["2020-02-03T06:08:15.000000000","2020-02-03T13:08:15.000000000",1133,948.45]
["2020-02-03T06:08:30.000000000","2020-02-03T13:08:30.000000000",1022,0.0644429]
["2020-02-03T06:08:30.000000000","2020-02-03T13:08:30.000000000",1130,815935409.5332]
["2020-02-03T06:08:45.000000000","2020-02-03T13:08:45.000000000",1021,273.4996]
["2020-02-03T06:08:45.000000000","2020-02-03T13:08:45.000000000",1016,474400.0]
["2020-02-03T06:09:00.000000000","2020-02-03T13:09:00.000000000",1019,14800.050000000001]
["2020-02-03T06:09:00.000000000","2020-02-03T13:09:00.000000000",1018,476441.7]
["2020-02-03T06:09:15.000000000","2020-02-03T13:09:15.000000000",1017,474000.0]
["2020-02-03T06:09:15.000000000","2020-02-03T13:09:15.000000000",1020,2983629.0]
["2020-02-03T06:09:15.000000000","2020-02-03T13:09:15.000000000",1133,949.3042]
["2020-02-03T06:09:30.000000000","2020-02-03T13:09:30.000000000",1022,0.05110988]
["2020-02-03T06:09:30.000000000","2020-02-03T13:09:30.000000000",1130,815948537.5008]
["2020-02-03T06:09:45.000000000","2020-02-03T13:09:45.000000000",1021,273.4419]
["2020-02-03T06:09:45.000000000","2020-02-03T13:09:45.000000000",1016,474000.0]
["2020-02-03T06:10:00.000000000","2020-02-03T13:10:00.000000000",1019,14800.050000000001]
["2020-02-03T06:10:00.000000000","2020-02-03T13:10:00.000000000",1018,474662.5]
["2020-02-03T06:10:15.000000000","2020-02-03T13:10:15.000000000",1017,474000.0]
["2020-02-03T06:10:15.000000000","2020-02-03T13:10:15.000000000",1020,2983629.0]
["2020-02-03T06:10:15.000000000","2020-02-03T13:10:15.000000000",1133,948.7229]
["2020-02-03T06:10:30.000000000","2020-02-03T13:10:30.000000000",1022,0.05110988]
["2020-02-03T06:10:30.000000000","2020-02-03T13:10:30.000000000",1130,815498009.5218]
["2020-02-03T06:10:45.000000000","2020-02-03T13:10:45.000000000",1021,273.3465]
["2020-02-03T06:10:45.000000000","2020-02-03T13:10:45.000000000",1016,474100.0]
["2020-02-03T06:11:00.000000000","2020-02-03T13:11:00.000000000",1019,14800.050000000001]
["2020-02-03T06:11:00.000000000","2020-02-03T13:11:00.000000000",1018,474806.2]
["2020-02-03T06:11:15.000000000","2020-02-03T13:11:15.000000000",1017,474000.0]
["2020-02-03T06:11:15.000000000","2020-02-03T13:11:15.000000000",1020,2983629.0]
["2020-02-03T06:11:15.000000000","2020-02-03T13:11:15.000000000",1133,948.7354]
["2020-02-03T06:11:30.000000000","2020-02-03T13:11:30.000000000",1022,0.03333253]
["2020-02-03T06:11:30.000000000","2020-02-03T13:11:30.000000000",1130,815703581.5599]
["2020-02-03T06:11:45.000000000","2020-02-03T13:11:45.000000000",1021,273.4641]
["2020-02-03T06:11:45.000000000","2020-02-03T13:11:45.000000000",1016,474100.0]
["2020-02-03T06:12:00.000000000","2020-02-03T13:12:00.000000000",1019,14800.050000000001]
["2020-02-03T06:12:00.000000000","2020-02-03T13:12:00.000000000",1018,474283.3]
["2020-02-03T06:12:15.000000000","2020-02-03T13:12:15.000000000",1017,474000.0]
["2020-02-03T06:12:15.000000000","2020-02-03T13:12:15.000000000",1020,2983629.0]
["2020-02-03T06:12:15.000000000","2020-02-03T13:12:15.000000000",1133,948.1354]
["2020-02-03T06:12:30.000000000","2020-02-03T13:12:30.000000000",1022,0.08222024]
["2020-02-03T06:12:30.000000000","2020-02-03T13:12:30.000000000",1130,815458327.2561]
["2020-02-03T06:12:45.000000000","2020-02-03T13:12:45.000000000",1021,273.2909]
["2020-02-03T06:12:45.000000000","2020-02-03T13:12:45.000000000",1016,474000.0]
["2020-02-03T06:13:00.000000000","2020-02-03T13:13:00.000000000",1019,14800.050000000001]
["2020-02-03T06:13:00.000000000","2020-02-03T13:13:00.000000000",1018,474377.2]
["2020-02-03T06:13:15.000000000","2020-02-03T13:13:15.000000000",1017,474000.0]
["2020-02-03T06:13:15.000000000","2020-02-03T13:13:15.000000000",1020,2983629.0]
["2020-02-03T06:13:15.000000000","2020-02-03T13:13:15.000000000",1133,948.2313]
["2020-02-03T06:13:30.000000000","2020-02-03T13:13:30.000000000",1022,0.0999976]
["2020-02-03T06:13:30.000000000","2020-02-03T13:13:30.000000000",1130,815690155.2294]
["2020-02-03T06:13:45.000000000","2020-02-03T13:13:45.000000000",1021,273.2731]
["2020-02-03T06:13:45.000000000","2020-02-03T13:13:45.000000000",1016,473800.0]
["2020-02-03T06:14:00.000000000","2020-02-03T13:14:00.000000000",1019,14800.050000000001]
["2020-02-03T06:14:00.000000000","2020-02-03T13:14:00.000000000",1018,475960.39999999997]
["2020-02-03T06:14:15.000000000","2020-02-03T13:14:15.000000000",1017,472266.7]
["2020-02-03T06:14:15.000000000","2020-02-03T13:14:15.000000000",1020,2983629.0]
["2020-02-03T06:14:15.000000000","2020-02-03T13:14:15.000000000",1133,948.2355]
["2020-02-03T06:14:30.000000000","2020-02-03T13:14:30.000000000",1022,0.04888771]
["2020-02-03T06:14:30.000000000","2020-02-03T13:14:30.000000000",1130,815233361.6295]
["2020-02-03T06:14:45.000000000","2020-02-03T13:14:45.000000000",1021,273.0734]
["2020-02-03T06:14:45.000000000","2020-02-03T13:14:45.000000000",1016,473900.0]
["2020-02-03T06:15:00.000000000","2020-02-03T13:15:00.000000000",1019,14800.050000000001]
["2020-02-03T06:15:00.000000000","2020-02-03T13:15:00.000000000",1018,475468.8]
["2020-02-03T06:15:15.000000000","2020-02-03T13:15:15.000000000",1017,474000.0]
["2020-02-03T06:15:15.000000000","2020-02-03T13:15:15.000000000",1020,2983629.0]
["2020-02-03T06:15:15.000000000","2020-02-03T13:15:15.000000000",1133,949.9229]
["2020-02-03T06:15:30.000000000","2020-02-03T13:15:30.000000000",1022,0.03809432]
["2020-02-03T06:15:30.000000000","2020-02-03T13:15:30.000000000",1130,815206807.3314]
["2020-02-03T06:15:45.000000000","2020-02-03T13:15:45.000000000",1021,273.3408]
["2020-02-03T06:15:45.000000000","2020-02-03T13:15:45.000000000",1130,815547537.7632]
["2020-02-03T06:16:00.000000000","2020-02-03T13:16:00.000000000",1022,0.03333253]
["2020-02-03T06:16:00.000000000","2020-02-03T13:16:00.000000000",1130,815802936.4056]
["2020-02-03T06:16:15.000000000","2020-02-03T13:16:15.000000000",1021,273.4264]
["2020-02-03T06:16:15.000000000","2020-02-03T13:16:15.000000000",1016,473900.0]
["2020-02-03T06:16:30.000000000","2020-02-03T13:16:30.000000000",1019,14800.050000000001]
["2020-02-03T06:16:30.000000000","2020-02-03T13:16:30.000000000",1018,474662.5]
["2020-02-03T06:16:45.000000000","2020-02-03T13:16:45.000000000",1017,472000.0]
["2020-02-03T06:16:45.000000000","2020-02-03T13:16:45.000000000",1020,2983629.0]
["2020-02-03T06:16:45.000000000","2020-02-03T13:16:45.000000000",1133,946.1187]
["2020-02-03T06:17:00.000000000","2020-02-03T13:17:00.000000000",1022,0.01777735]
["2020-02-03T06:17:00.000000000","2020-02-03T13:17:00.000000000",1130,815166826.7028]
["2020-02-03T06:17:15.000000000","2020-02-03T13:17:15.000000000",1021,273.2065]
["2020-02-03T06:17:15.000000000","2020-02-03T13:17:15.000000000",1016,473500.0]
["2020-02-03T06:17:30.000000000","2020-02-03T13:17:30.000000000",1019,14800.050000000001]
["2020-02-03T06:17:30.000000000","2020-02-03T13:17:30.000000000",1018,474918.8]
["2020-02-03T06:17:45.000000000","2020-02-03T13:17:45.000000000",1017,472000.0]
["2020-02-03T06:17:45.000000000","2020-02-03T13:17:45.000000000",1020,2983629.0]
["2020-02-03T06:17:45.000000000","2020-02-03T13:17:45.000000000",1133,947.6542]
["2020-02-03T06:18:00.000000000","2020-02-03T13:18:00.000000000",1022,0.04888771]
["2020-02-03T06:18:00.000000000","2020-02-03T13:18:00.000000000",1130,814491333.0972]
["2020-02-03T06:18:15.000000000","2020-02-03T13:18:15.000000000",1021,273.1621]
["2020-02-03T06:18:15.000000000","2020-02-03T13:18:15.000000000",1016,473500.0]
["2020-02-03T06:18:30.000000000","2020-02-03T13:18:30.000000000",1019,14800.050000000001]
["2020-02-03T06:18:30.000000000","2020-02-03T13:18:30.000000000",1018,474631.3]
["2020-02-03T06:18:45.000000000","2020-02-03T13:18:45.000000000",1017,474000.0]
["2020-02-03T06:18:45.000000000","2020-02-03T13:18:45.000000000",1020,2983629.0]
["2020-02-03T06:18:45.000000000","2020-02-03T13:18:45.000000000",1133,948.2021]
["2020-02-03T06:19:00.000000000","2020-02-03T13:19:00.000000000",1022,0.0644429]
["2020-02-03T06:19:00.000000000","2020-02-03T13:19:00.000000000",1130,814915008.4152]
["2020-02-03T06:19:15.000000000","2020-02-03T13:19:15.000000000",1021,273.1954]
["2020-02-03T06:19:15.000000000","2020-02-03T13:19:15.000000000",1016,473700.0]
["2020-02-03T06:19:30.000000000","2020-02-03T13:19:30.000000000",1019,14800.050000000001]
["2020-02-03T06:19:30.000000000","2020-02-03T13:19:30.000000000",1018,475968.8]
["2020-02-03T06:19:45.000000000","2020-02-03T13:19:45.000000000",1017,472000.0]
["2020-02-03T06:19:45.000000000","2020-02-03T13:19:45.000000000",1020,2983629.0]
["2020-02-03T06:19:45.000000000","2020-02-03T13:19:45.000000000",1133,947.6875]
["2020-02-03T06:20:00.000000000","2020-02-03T13:20:00.000000000",1022,0.04666555]
["2020-02-03T06:20:00.000000000","2020-02-03T13:20:00.000000000",1130,814604114.2734]
["2020-02-03T06:20:15.000000000","2020-02-03T13:20:15.000000000",1021,273.0112]
["2020-02-03T06:20:15.000000000","2020-02-03T13:20:15.000000000",1016,473400.0]
["2020-02-03T06:20:30.000000000","2020-02-03T13:20:30.000000000",1019,14800.050000000001]
["2020-02-03T06:20:30.000000000","2020-02-03T13:20:30.000000000",1018,475795.8]
["2020-02-03T06:20:45.000000000","2020-02-03T13:20:45.000000000",1017,472000.0]
["2020-02-03T06:20:45.000000000","2020-02-03T13:20:45.000000000",1020,2983629.0]
["2020-02-03T06:20:45.000000000","2020-02-03T13:20:45.000000000",1133,947.8583]
["2020-02-03T06:21:00.000000000","2020-02-03T13:21:00.000000000",1022,0.0355547]
["2020-02-03T06:21:00.000000000","2020-02-03T13:21:00.000000000",1130,814650360.5229]
["2020-02-03T06:21:15.000000000","2020-02-03T13:21:15.000000000",1021,272.9935]
["2020-02-03T06:21:15.000000000","2020-02-03T13:21:15.000000000",1016,473400.0]
["2020-02-03T06:21:30.000000000","2020-02-03T13:21:30.000000000",1019,14800.050000000001]
["2020-02-03T06:21:30.000000000","2020-02-03T13:21:30.000000000",1018,475116.69999999995]
["2020-02-03T06:21:45.000000000","2020-02-03T13:21:45.000000000",1017,472000.0]
["2020-02-03T06:21:45.000000000","2020-02-03T13:21:45.000000000",1020,2983629.0]
["2020-02-03T06:21:45.000000000","2020-02-03T13:21:45.000000000",1133,947.4083]
["2020-02-03T06:22:00.000000000","2020-02-03T13:22:00.000000000",1022,0.03333253]
["2020-02-03T06:22:00.000000000","2020-02-03T13:22:00.000000000",1130,814001122.8525]
["2020-02-03T06:22:15.000000000","2020-02-03T13:22:15.000000000",1021,272.9024]
["2020-02-03T06:22:15.000000000","2020-02-03T13:22:15.000000000",1016,473400.0]
["2020-02-03T06:22:30.000000000","2020-02-03T13:22:30.000000000",1019,14800.050000000001]
["2020-02-03T06:22:30.000000000","2020-02-03T13:22:30.000000000",1018,475700.0]
["2020-02-03T06:22:45.000000000","2020-02-03T13:22:45.000000000",1017,472000.0]
["2020-02-03T06:22:45.000000000","2020-02-03T13:22:45.000000000",1020,2983629.0]
["2020-02-03T06:22:45.000000000","2020-02-03T13:22:45.000000000",1133,947.7729]
["2020-02-03T06:23:00.000000000","2020-02-03T13:23:00.000000000",1022,0.06888723]
["2020-02-03T06:23:00.000000000","2020-02-03T13:23:00.000000000",1130,814517887.3953]
["2020-02-03T06:23:15.000000000","2020-02-03T13:23:15.000000000",1021,273.0268]
["2020-02-03T06:23:15.000000000","2020-02-03T13:23:15.000000000",1016,473000.0]
["2020-02-03T06:23:30.000000000","2020-02-03T13:23:30.000000000",1019,14800.050000000001]
["2020-02-03T06:23:30.000000000","2020-02-03T13:23:30.000000000",1018,475822.9]
["2020-02-03T06:23:45.000000000","2020-02-03T13:23:45.000000000",1017,472000.0]
["2020-02-03T06:23:45.000000000","2020-02-03T13:23:45.000000000",1020,2983629.0]
["2020-02-03T06:23:45.000000000","2020-02-03T13:23:45.000000000",1133,947.9063]
["2020-02-03T06:24:00.000000000","2020-02-03T13:24:00.000000000",1022,0.04666555]
["2020-02-03T06:24:00.000000000","2020-02-03T13:24:00.000000000",1130,814564133.6448]
["2020-02-03T06:24:15.000000000","2020-02-03T13:24:15.000000000",1021,273.0267]
["2020-02-03T06:24:15.000000000","2020-02-03T13:24:15.000000000",1016,473600.0]
["2020-02-03T06:24:30.000000000","2020-02-03T13:24:30.000000000",1019,14800.050000000001]
["2020-02-03T06:24:30.000000000","2020-02-03T13:24:30.000000000",1018,475556.2]
["2020-02-03T06:24:45.000000000","2020-02-03T13:24:45.000000000",1017,472000.0]
["2020-02-03T06:24:45.000000000","2020-02-03T13:24:45.000000000",1020,2983629.0]
["2020-02-03T06:24:45.000000000","2020-02-03T13:24:45.000000000",1133,947.7604]
["2020-02-03T06:25:00.000000000","2020-02-03T13:25:00.000000000",1022,0.01777735]
["2020-02-03T06:25:00.000000000","2020-02-03T13:25:00.000000000",1130,814623507.8619]
["2020-02-03T06:25:15.000000000","2020-02-03T13:25:15.000000000",1021,273.0756]
["2020-02-03T06:25:15.000000000","2020-02-03T13:25:15.000000000",1016,473400.0]
["2020-02-03T06:25:30.000000000","2020-02-03T13:25:30.000000000",1019,14800.050000000001]
["2020-02-03T06:25:30.000000000","2020-02-03T13:25:30.000000000",1018,475714.60000000003]
["2020-02-03T06:25:45.000000000","2020-02-03T13:25:45.000000000",1017,472000.0]
["2020-02-03T06:25:45.000000000","2020-02-03T13:25:45.000000000",1020,2983629.0]
["2020-02-03T06:25:45.000000000","2020-02-03T13:25:45.000000000",1133,947.5292]
["2020-02-03T06:26:00.000000000","2020-02-03T13:26:00.000000000",1022,0.06666507]
["2020-02-03T06:26:00.000000000","2020-02-03T13:26:00.000000000",1130,814060795.4325]
["2020-02-03T06:26:15.000000000","2020-02-03T13:26:15.000000000",1021,272.8625]
["2020-02-03T06:26:15.000000000","2020-02-03T13:26:15.000000000",1016,472900.0]
["2020-02-03T06:26:30.000000000","2020-02-03T13:26:30.000000000",1019,14800.050000000001]
["2020-02-03T06:26:30.000000000","2020-02-03T13:26:30.000000000",1018,475793.8]
["2020-02-03T06:26:45.000000000","2020-02-03T13:26:45.000000000",1017,472000.0]
["2020-02-03T06:26:45.000000000","2020-02-03T13:26:45.000000000",1020,2983629.0]
["2020-02-03T06:26:45.000000000","2020-02-03T13:26:45.000000000",1133,947.9125]
["2020-02-03T06:27:00.000000000","2020-02-03T13:27:00.000000000",1022,0.03333253]
["2020-02-03T06:27:00.000000000","2020-02-03T13:27:00.000000000",1130,814411670.2029]
["2020-02-03T06:27:15.000000000","2020-02-03T13:27:15.000000000",1021,272.8891]
["2020-02-03T06:27:15.000000000","2020-02-03T13:27:15.000000000",1016,473200.0]
["2020-02-03T06:27:30.000000000","2020-02-03T13:27:30.000000000",1019,14800.050000000001]
["2020-02-03T06:27:30.000000000","2020-02-03T13:27:30.000000000",1018,475795.8]
["2020-02-03T06:27:45.000000000","2020-02-03T13:27:45.000000000",1017,472000.0]
["2020-02-03T06:27:45.000000000","2020-02-03T13:27:45.000000000",1020,2983629.0]
["2020-02-03T06:27:45.000000000","2020-02-03T13:27:45.000000000",1133,947.8795]
["2020-02-03T06:28:00.000000000","2020-02-03T13:28:00.000000000",1022,0.06666507]
["2020-02-03T06:28:00.000000000","2020-02-03T13:28:00.000000000",1130,813961440.5868]
["2020-02-03T06:28:15.000000000","2020-02-03T13:28:15.000000000",1021,272.7758]
["2020-02-03T06:28:15.000000000","2020-02-03T13:28:15.000000000",1016,472800.0]
["2020-02-03T06:28:30.000000000","2020-02-03T13:28:30.000000000",1019,14800.050000000001]
["2020-02-03T06:28:30.000000000","2020-02-03T13:28:30.000000000",1018,475537.5]
["2020-02-03T06:28:45.000000000","2020-02-03T13:28:45.000000000",1017,472000.0]
["2020-02-03T06:28:45.000000000","2020-02-03T13:28:45.000000000",1020,2983629.0]
["2020-02-03T06:28:45.000000000","2020-02-03T13:28:45.000000000",1133,947.6313]
["2020-02-03T06:29:00.000000000","2020-02-03T13:29:00.000000000",1022,0.06666507]
["2020-02-03T06:29:00.000000000","2020-02-03T13:29:00.000000000",1130,814014549.183]
["2020-02-03T06:29:15.000000000","2020-02-03T13:29:15.000000000",1021,272.8092]
["2020-02-03T06:29:15.000000000","2020-02-03T13:29:15.000000000",1016,473100.0]
["2020-02-03T06:29:30.000000000","2020-02-03T13:29:30.000000000",1019,14800.050000000001]
["2020-02-03T06:29:30.000000000","2020-02-03T13:29:30.000000000",1018,475437.5]
["2020-02-03T06:29:45.000000000","2020-02-03T13:29:45.000000000",1017,472000.0]
["2020-02-03T06:29:45.000000000","2020-02-03T13:29:45.000000000",1020,2983629.0]
["2020-02-03T06:29:45.000000000","2020-02-03T13:29:45.000000000",1133,947.5625]
["2020-02-03T06:30:00.000000000","2020-02-03T13:30:00.000000000",1022,0.0]
["2020-02-03T06:30:00.000000000","2020-02-03T13:30:00.000000000",1130,814213557.2373]
["2020-02-03T06:30:15.000000000","2020-02-03T13:30:15.000000000",1021,272.8226]
["2020-02-03T06:30:15.000000000","2020-02-03T13:30:15.000000000",1016,472800.0]
["2020-02-03T06:30:30.000000000","2020-02-03T13:30:30.000000000",1019,14800.050000000001]
["2020-02-03T06:30:30.000000000","2020-02-03T13:30:30.000000000",1018,475168.8]
["2020-02-03T06:30:45.000000000","2020-02-03T13:30:45.000000000",1017,472000.0]
["2020-02-03T06:30:45.000000000","2020-02-03T13:30:45.000000000",1020,2983629.0]
["2020-02-03T06:30:45.000000000","2020-02-03T13:30:45.000000000",1133,947.4021]
["2020-02-03T06:31:00.000000000","2020-02-03T13:31:00.000000000",1022,0.0]
["2020-02-03T06:31:00.000000000","2020-02-03T13:31:00.000000000",1130,813929515.7565]
["2020-02-03T06:31:15.000000000","2020-02-03T13:31:15.000000000",1021,272.5273]
["2020-02-03T06:31:15.000000000","2020-02-03T13:31:15.000000000",1016,472700.0]
["2020-02-03T06:31:30.000000000","2020-02-03T13:31:30.000000000",1019,14800.050000000001]
["2020-02-03T06:31:30.000000000","2020-02-03T13:31:30.000000000",1018,475250.0]
["2020-02-03T06:31:45.000000000","2020-02-03T13:31:45.000000000",1017,472000.0]
["2020-02-03T06:31:45.000000000","2020-02-03T13:31:45.000000000",1020,2983629.0]
["2020-02-03T06:31:45.000000000","2020-02-03T13:31:45.000000000",1133,947.3438]
["2020-02-03T06:32:00.000000000","2020-02-03T13:32:00.000000000",1022,0.06666507]
["2020-02-03T06:32:00.000000000","2020-02-03T13:32:00.000000000",1130,813517774.9545]
["2020-02-03T06:32:15.000000000","2020-02-03T13:32:15.000000000",1021,272.6782]
["2020-02-03T06:32:15.000000000","2020-02-03T13:32:15.000000000",1016,472600.0]
["2020-02-03T06:32:30.000000000","2020-02-03T13:32:30.000000000",1019,14800.050000000001]
["2020-02-03T06:32:30.000000000","2020-02-03T13:32:30.000000000",1018,473245.8]
["2020-02-03T06:32:45.000000000","2020-02-03T13:32:45.000000000",1017,472000.0]
["2020-02-03T06:32:45.000000000","2020-02-03T13:32:45.000000000",1020,2983629.0]
["2020-02-03T06:32:45.000000000","2020-02-03T13:32:45.000000000",1133,946.625]
["2020-02-03T06:33:00.000000000","2020-02-03T13:33:00.000000000",1022,0.05714149]
["2020-02-03T06:33:00.000000000","2020-02-03T13:33:00.000000000",1130,813006679.3068]
["2020-02-03T06:33:15.000000000","2020-02-03T13:33:15.000000000",1021,272.6249]
["2020-02-03T06:33:15.000000000","2020-02-03T13:33:15.000000000",1016,472500.0]
["2020-02-03T06:33:30.000000000","2020-02-03T13:33:30.000000000",1019,14800.050000000001]
["2020-02-03T06:33:30.000000000","2020-02-03T13:33:30.000000000",1018,475168.8]
["2020-02-03T06:33:45.000000000","2020-02-03T13:33:45.000000000",1017,472000.0]
["2020-02-03T06:33:45.000000000","2020-02-03T13:33:45.000000000",1020,2983629.0]
["2020-02-03T06:33:45.000000000","2020-02-03T13:33:45.000000000",1133,947.0354]
["2020-02-03T06:34:00.000000000","2020-02-03T13:34:00.000000000",1022,0.01555518]
["2020-02-03T06:34:00.000000000","2020-02-03T13:34:00.000000000",1130,813206284.0869]
["2020-02-03T06:34:15.000000000","2020-02-03T13:34:15.000000000",1021,272.494]
["2020-02-03T06:34:15.000000000","2020-02-03T13:34:15.000000000",1016,472500.0]
["2020-02-03T06:34:30.000000000","2020-02-03T13:34:30.000000000",1019,14800.050000000001]
["2020-02-03T06:34:30.000000000","2020-02-03T13:34:30.000000000",1018,472654.2]
["2020-02-03T06:34:45.000000000","2020-02-03T13:34:45.000000000",1017,472000.0]
["2020-02-03T06:34:45.000000000","2020-02-03T13:34:45.000000000",1020,2983629.0]
["2020-02-03T06:34:45.000000000","2020-02-03T13:34:45.000000000",1133,944.7458]
["2020-02-03T06:35:00.000000000","2020-02-03T13:35:00.000000000",1022,0.0]
["2020-02-03T06:35:00.000000000","2020-02-03T13:35:00.000000000",1130,812663263.6089]
["2020-02-03T06:35:15.000000000","2020-02-03T13:35:15.000000000",1021,272.3631]
["2020-02-03T06:35:15.000000000","2020-02-03T13:35:15.000000000",1016,472300.0]
["2020-02-03T06:35:30.000000000","2020-02-03T13:35:30.000000000",1019,14800.050000000001]
["2020-02-03T06:35:30.000000000","2020-02-03T13:35:30.000000000",1018,472718.8]
["2020-02-03T06:35:45.000000000","2020-02-03T13:35:45.000000000",1017,472000.0]
["2020-02-03T06:35:45.000000000","2020-02-03T13:35:45.000000000",1020,2983629.0]
["2020-02-03T06:35:45.000000000","2020-02-03T13:35:45.000000000",1133,944.5625]
["2020-02-03T06:36:00.000000000","2020-02-03T13:36:00.000000000",1022,0.08222024]
["2020-02-03T06:36:00.000000000","2020-02-03T13:36:00.000000000",1130,812669827.5927]
["2020-02-03T06:36:15.000000000","2020-02-03T13:36:15.000000000",1021,272.3785]
["2020-02-03T06:36:15.000000000","2020-02-03T13:36:15.000000000",1016,472000.0]
["2020-02-03T06:36:30.000000000","2020-02-03T13:36:30.000000000",1019,14800.050000000001]
["2020-02-03T06:36:30.000000000","2020-02-03T13:36:30.000000000",1018,474031.3]
["2020-02-03T06:36:45.000000000","2020-02-03T13:36:45.000000000",1017,472000.0]
["2020-02-03T06:36:45.000000000","2020-02-03T13:36:45.000000000",1020,2983629.0]
["2020-02-03T06:36:45.000000000","2020-02-03T13:36:45.000000000",1133,945.1792]
["2020-02-03T06:37:00.000000000","2020-02-03T13:37:00.000000000",1022,0.0644429]
["2020-02-03T06:37:00.000000000","2020-02-03T13:37:00.000000000",1130,812424871.6518]
["2020-02-03T06:37:15.000000000","2020-02-03T13:37:15.000000000",1021,272.2764]
["2020-02-03T06:37:15.000000000","2020-02-03T13:37:15.000000000",1016,472400.0]
["2020-02-03T06:37:30.000000000","2020-02-03T13:37:30.000000000",1019,14800.050000000001]
["2020-02-03T06:37:30.000000000","2020-02-03T13:37:30.000000000",1018,472529.2]
["2020-02-03T06:37:45.000000000","2020-02-03T13:37:45.000000000",1017,472000.0]
["2020-02-03T06:37:45.000000000","2020-02-03T13:37:45.000000000",1020,2983629.0]
["2020-02-03T06:37:45.000000000","2020-02-03T13:37:45.000000000",1133,944.4021]
["2020-02-03T06:38:00.000000000","2020-02-03T13:38:00.000000000",1022,0.0]
["2020-02-03T06:38:00.000000000","2020-02-03T13:38:00.000000000",1130,812352071.1042]
["2020-02-03T06:38:15.000000000","2020-02-03T13:38:15.000000000",1021,272.1077]
["2020-02-03T06:38:15.000000000","2020-02-03T13:38:15.000000000",1016,472100.0]
["2020-02-03T06:38:30.000000000","2020-02-03T13:38:30.000000000",1019,14800.050000000001]
["2020-02-03T06:38:30.000000000","2020-02-03T13:38:30.000000000",1018,472375.0]
["2020-02-03T06:38:45.000000000","2020-02-03T13:38:45.000000000",1017,472000.0]
["2020-02-03T06:38:45.000000000","2020-02-03T13:38:45.000000000",1020,2983629.0]
["2020-02-03T06:38:45.000000000","2020-02-03T13:38:45.000000000",1133,944.3979]
["2020-02-03T06:39:00.000000000","2020-02-03T13:39:00.000000000",1022,0.09999759]
["2020-02-03T06:39:00.000000000","2020-02-03T13:39:00.000000000",1130,811927799.0604]
["2020-02-03T06:39:15.000000000","2020-02-03T13:39:15.000000000",1021,272.0921]
["2020-02-03T06:39:15.000000000","2020-02-03T13:39:15.000000000",1016,471900.0]
["2020-02-03T06:39:30.000000000","2020-02-03T13:39:30.000000000",1019,14800.050000000001]
["2020-02-03T06:39:30.000000000","2020-02-03T13:39:30.000000000",1018,472454.2]
["2020-02-03T06:39:45.000000000","2020-02-03T13:39:45.000000000",1017,472000.0]
["2020-02-03T06:39:45.000000000","2020-02-03T13:39:45.000000000",1020,2983629.0]
["2020-02-03T06:39:45.000000000","2020-02-03T13:39:45.000000000",1133,944.1167]
["2020-02-03T06:40:00.000000000","2020-02-03T13:40:00.000000000",1022,0.03333253]
["2020-02-03T06:40:00.000000000","2020-02-03T13:40:00.000000000",1130,811808453.9004]
["2020-02-03T06:40:15.000000000","2020-02-03T13:40:15.000000000",1021,271.9944]
["2020-02-03T06:40:15.000000000","2020-02-03T13:40:15.000000000",1016,471700.0]
["2020-02-03T06:40:30.000000000","2020-02-03T13:40:30.000000000",1019,14800.050000000001]
["2020-02-03T06:40:30.000000000","2020-02-03T13:40:30.000000000",1018,472047.9]
["2020-02-03T06:40:45.000000000","2020-02-03T13:40:45.000000000",1017,472000.0]
["2020-02-03T06:40:45.000000000","2020-02-03T13:40:45.000000000",1020,2983629.0]
["2020-02-03T06:40:45.000000000","2020-02-03T13:40:45.000000000",1133,944.4208]
["2020-02-03T06:41:00.000000000","2020-02-03T13:41:00.000000000",1022,0.05110988]
["2020-02-03T06:41:00.000000000","2020-02-03T13:41:00.000000000",1130,811808752.2633]
["2020-02-03T06:41:15.000000000","2020-02-03T13:41:15.000000000",1021,272.1032]
["2020-02-03T06:41:15.000000000","2020-02-03T13:41:15.000000000",1016,471700.0]
["2020-02-03T06:41:30.000000000","2020-02-03T13:41:30.000000000",1019,14800.050000000001]
["2020-02-03T06:41:30.000000000","2020-02-03T13:41:30.000000000",1018,472191.7]
["2020-02-03T06:41:45.000000000","2020-02-03T13:41:45.000000000",1017,472000.0]
["2020-02-03T06:41:45.000000000","2020-02-03T13:41:45.000000000",1020,2983629.0]
["2020-02-03T06:41:45.000000000","2020-02-03T13:41:45.000000000",1133,944.3188]
["2020-02-03T06:42:00.000000000","2020-02-03T13:42:00.000000000",1022,0.01777735]
["2020-02-03T06:42:00.000000000","2020-02-03T13:42:00.000000000",1130,811881552.8109]
["2020-02-03T06:42:15.000000000","2020-02-03T13:42:15.000000000",1021,272.1454]
["2020-02-03T06:42:15.000000000","2020-02-03T13:42:15.000000000",1016,471500.0]
["2020-02-03T06:42:30.000000000","2020-02-03T13:42:30.000000000",1019,14800.050000000001]
["2020-02-03T06:42:30.000000000","2020-02-03T13:42:30.000000000",1018,472883.30000000005]
["2020-02-03T06:42:45.000000000","2020-02-03T13:42:45.000000000",1017,472000.0]
["2020-02-03T06:42:45.000000000","2020-02-03T13:42:45.000000000",1020,2983629.0]
["2020-02-03T06:42:45.000000000","2020-02-03T13:42:45.000000000",1133,944.5458]
["2020-02-03T06:43:00.000000000","2020-02-03T13:43:00.000000000",1022,0.03333253]
["2020-02-03T06:43:00.000000000","2020-02-03T13:43:00.000000000",1130,811908107.109]
["2020-02-03T06:43:15.000000000","2020-02-03T13:43:15.000000000",1021,272.2608]
["2020-02-03T06:43:15.000000000","2020-02-03T13:43:15.000000000",1016,472000.0]
["2020-02-03T06:43:30.000000000","2020-02-03T13:43:30.000000000",1019,14800.050000000001]
["2020-02-03T06:43:30.000000000","2020-02-03T13:43:30.000000000",1018,472206.2]
["2020-02-03T06:43:45.000000000","2020-02-03T13:43:45.000000000",1017,470266.7]
["2020-02-03T06:43:45.000000000","2020-02-03T13:43:45.000000000",1020,2983629.0]
["2020-02-03T06:43:45.000000000","2020-02-03T13:43:45.000000000",1133,943.7521]
["2020-02-03T06:44:00.000000000","2020-02-03T13:44:00.000000000",1022,0.01777735]
["2020-02-03T06:44:00.000000000","2020-02-03T13:44:00.000000000",1130,811530379.6776]
["2020-02-03T06:44:15.000000000","2020-02-03T13:44:15.000000000",1021,271.9767]
["2020-02-03T06:44:15.000000000","2020-02-03T13:44:15.000000000",1016,471800.0]
["2020-02-03T06:44:30.000000000","2020-02-03T13:44:30.000000000",1019,14800.050000000001]
["2020-02-03T06:44:30.000000000","2020-02-03T13:44:30.000000000",1018,473752.1]
["2020-02-03T06:44:45.000000000","2020-02-03T13:44:45.000000000",1017,471733.3]
["2020-02-03T06:44:45.000000000","2020-02-03T13:44:45.000000000",1020,2983629.0]
["2020-02-03T06:44:45.000000000","2020-02-03T13:44:45.000000000",1133,944.2146]
["2020-02-03T06:45:00.000000000","2020-02-03T13:45:00.000000000",1022,0.01555518]
["2020-02-03T06:45:00.000000000","2020-02-03T13:45:00.000000000",1130,811788761.949]
["2020-02-03T06:45:15.000000000","2020-02-03T13:45:15.000000000",1021,271.9856]
["2020-02-03T06:45:15.000000000","2020-02-03T13:45:15.000000000",1016,471600.0]
["2020-02-03T06:45:30.000000000","2020-02-03T13:45:30.000000000",1019,14800.050000000001]
["2020-02-03T06:45:30.000000000","2020-02-03T13:45:30.000000000",1018,473725.0]
["2020-02-03T06:45:45.000000000","2020-02-03T13:45:45.000000000",1017,470000.0]
["2020-02-03T06:45:45.000000000","2020-02-03T13:45:45.000000000",1020,2983629.0]
["2020-02-03T06:45:45.000000000","2020-02-03T13:45:45.000000000",1133,943.75]
["2020-02-03T06:46:00.000000000","2020-02-03T13:46:00.000000000",1022,0.03333253]
["2020-02-03T06:46:00.000000000","2020-02-03T13:46:00.000000000",1130,811033605.4491]
["2020-02-03T06:46:15.000000000","2020-02-03T13:46:15.000000000",1021,271.8634]
["2020-02-03T06:46:15.000000000","2020-02-03T13:46:15.000000000",1016,471600.0]
["2020-02-03T06:46:30.000000000","2020-02-03T13:46:30.000000000",1019,14800.050000000001]
["2020-02-03T06:46:30.000000000","2020-02-03T13:46:30.000000000",1018,472539.60000000003]
["2020-02-03T06:46:45.000000000","2020-02-03T13:46:45.000000000",1017,470000.0]
["2020-02-03T06:46:45.000000000","2020-02-03T13:46:45.000000000",1020,2983629.0]
["2020-02-03T06:46:45.000000000","2020-02-03T13:46:45.000000000",1133,942.0083]
["2020-02-03T06:47:00.000000000","2020-02-03T13:47:00.000000000",1022,0.06190328]
["2020-02-03T06:47:00.000000000","2020-02-03T13:47:00.000000000",1130,811303623.8736]
["2020-02-03T06:47:15.000000000","2020-02-03T13:47:15.000000000",1021,271.8803]
["2020-02-03T06:47:15.000000000","2020-02-03T13:47:15.000000000",1016,471000.0]
["2020-02-03T06:47:30.000000000","2020-02-03T13:47:30.000000000",1019,14800.050000000001]
["2020-02-03T06:47:30.000000000","2020-02-03T13:47:30.000000000",1018,473687.5]
["2020-02-03T06:47:45.000000000","2020-02-03T13:47:45.000000000",1017,470000.0]
["2020-02-03T06:47:45.000000000","2020-02-03T13:47:45.000000000",1020,2983629.0]
["2020-02-03T06:47:45.000000000","2020-02-03T13:47:45.000000000",1133,943.7333]
["2020-02-03T06:48:00.000000000","2020-02-03T13:48:00.000000000",1022,0.06666507]
["2020-02-03T06:48:00.000000000","2020-02-03T13:48:00.000000000",1130,811829040.9405]
["2020-02-03T06:48:15.000000000","2020-02-03T13:48:15.000000000",1021,271.9523]
["2020-02-03T06:48:15.000000000","2020-02-03T13:48:15.000000000",1016,471000.0]
["2020-02-03T06:48:30.000000000","2020-02-03T13:48:30.000000000",1019,14800.050000000001]
["2020-02-03T06:48:30.000000000","2020-02-03T13:48:30.000000000",1018,473708.3]
["2020-02-03T06:48:45.000000000","2020-02-03T13:48:45.000000000",1017,470000.0]
["2020-02-03T06:48:45.000000000","2020-02-03T13:48:45.000000000",1020,2983629.0]
["2020-02-03T06:48:45.000000000","2020-02-03T13:48:45.000000000",1133,943.7271]
["2020-02-03T06:49:00.000000000","2020-02-03T13:49:00.000000000",1022,0.0]
["2020-02-03T06:49:00.000000000","2020-02-03T13:49:00.000000000",1130,811206059.2053]
["2020-02-03T06:49:15.000000000","2020-02-03T13:49:15.000000000",1021,271.7233]
["2020-02-03T06:49:15.000000000","2020-02-03T13:49:15.000000000",1016,471200.0]
["2020-02-03T06:49:30.000000000","2020-02-03T13:49:30.000000000",1019,14800.050000000001]
["2020-02-03T06:49:30.000000000","2020-02-03T13:49:30.000000000",1018,473250.0]
["2020-02-03T06:49:45.000000000","2020-02-03T13:49:45.000000000",1017,470000.0]
["2020-02-03T06:49:45.000000000","2020-02-03T13:49:45.000000000",1020,2983629.0]
["2020-02-03T06:49:45.000000000","2020-02-03T13:49:45.000000000",1133,943.2271]
["2020-02-03T06:50:00.000000000","2020-02-03T13:50:00.000000000",1022,0.04888771]
["2020-02-03T06:50:00.000000000","2020-02-03T13:50:00.000000000",1130,810841459.7415]
["2020-02-03T06:50:15.000000000","2020-02-03T13:50:15.000000000",1021,271.7946]
["2020-02-03T06:50:15.000000000","2020-02-03T13:50:15.000000000",1016,471200.0]
["2020-02-03T06:50:30.000000000","2020-02-03T13:50:30.000000000",1019,14800.050000000001]
["2020-02-03T06:50:30.000000000","2020-02-03T13:50:30.000000000",1018,473377.1]
["2020-02-03T06:50:45.000000000","2020-02-03T13:50:45.000000000",1017,470000.0]
["2020-02-03T06:50:45.000000000","2020-02-03T13:50:45.000000000",1020,2983629.0]
["2020-02-03T06:50:45.000000000","2020-02-03T13:50:45.000000000",1133,943.4583]
["2020-02-03T06:51:00.000000000","2020-02-03T13:51:00.000000000",1022,0.05110988]
["2020-02-03T06:51:00.000000000","2020-02-03T13:51:00.000000000",1130,810589939.8168]
["2020-02-03T06:51:15.000000000","2020-02-03T13:51:15.000000000",1021,271.8191]
["2020-02-03T06:51:15.000000000","2020-02-03T13:51:15.000000000",1016,471300.0]
["2020-02-03T06:51:30.000000000","2020-02-03T13:51:30.000000000",1019,14800.050000000001]
["2020-02-03T06:51:30.000000000","2020-02-03T13:51:30.000000000",1018,473187.5]
["2020-02-03T06:51:45.000000000","2020-02-03T13:51:45.000000000",1017,470000.0]
["2020-02-03T06:51:45.000000000","2020-02-03T13:51:45.000000000",1020,2983629.0]
["2020-02-03T06:51:45.000000000","2020-02-03T13:51:45.000000000",1133,943.4688]
["2020-02-03T06:52:00.000000000","2020-02-03T13:52:00.000000000",1022,0.01555518]
["2020-02-03T06:52:00.000000000","2020-02-03T13:52:00.000000000",1130,810292173.6426]
["2020-02-03T06:52:15.000000000","2020-02-03T13:52:15.000000000",1021,271.7014]
["2020-02-03T06:52:15.000000000","2020-02-03T13:52:15.000000000",1016,471600.0]
["2020-02-03T06:52:30.000000000","2020-02-03T13:52:30.000000000",1019,14800.050000000001]
["2020-02-03T06:52:30.000000000","2020-02-03T13:52:30.000000000",1018,473387.5]
["2020-02-03T06:52:45.000000000","2020-02-03T13:52:45.000000000",1017,470000.0]
["2020-02-03T06:52:45.000000000","2020-02-03T13:52:45.000000000",1020,2983629.0]
["2020-02-03T06:52:45.000000000","2020-02-03T13:52:45.000000000",1133,943.3917]
["2020-02-03T06:53:00.000000000","2020-02-03T13:53:00.000000000",1022,0.06666507]
["2020-02-03T06:53:00.000000000","2020-02-03T13:53:00.000000000",1130,810596503.8006]
["2020-02-03T06:53:15.000000000","2020-02-03T13:53:15.000000000",1021,271.7991]
["2020-02-03T06:53:15.000000000","2020-02-03T13:53:15.000000000",1016,471600.0]
["2020-02-03T06:53:30.000000000","2020-02-03T13:53:30.000000000",1019,14800.050000000001]
["2020-02-03T06:53:30.000000000","2020-02-03T13:53:30.000000000",1018,473318.8]
["2020-02-03T06:53:45.000000000","2020-02-03T13:53:45.000000000",1017,470000.0]
["2020-02-03T06:53:45.000000000","2020-02-03T13:53:45.000000000",1020,2983629.0]
["2020-02-03T06:53:45.000000000","2020-02-03T13:53:45.000000000",1133,943.2062]
["2020-02-03T06:54:00.000000000","2020-02-03T13:54:00.000000000",1022,0.03333253]
["2020-02-03T06:54:00.000000000","2020-02-03T13:54:00.000000000",1130,810576811.8492]
["2020-02-03T06:54:15.000000000","2020-02-03T13:54:15.000000000",1021,271.6282]
["2020-02-03T06:54:15.000000000","2020-02-03T13:54:15.000000000",1016,471500.0]
["2020-02-03T06:54:30.000000000","2020-02-03T13:54:30.000000000",1019,14800.050000000001]
["2020-02-03T06:54:30.000000000","2020-02-03T13:54:30.000000000",1018,473289.60000000003]
["2020-02-03T06:54:45.000000000","2020-02-03T13:54:45.000000000",1017,470000.0]
["2020-02-03T06:54:45.000000000","2020-02-03T13:54:45.000000000",1020,2983629.0]
["2020-02-03T06:54:45.000000000","2020-02-03T13:54:45.000000000",1133,943.3958]
["2020-02-03T06:55:00.000000000","2020-02-03T13:55:00.000000000",1022,0.03333253]
["2020-02-03T06:55:00.000000000","2020-02-03T13:55:00.000000000",1130,810490584.9711]
["2020-02-03T06:55:15.000000000","2020-02-03T13:55:15.000000000",1021,271.7503]
["2020-02-03T06:55:15.000000000","2020-02-03T13:55:15.000000000",1016,471100.0]
["2020-02-03T06:55:30.000000000","2020-02-03T13:55:30.000000000",1019,14800.050000000001]
["2020-02-03T06:55:30.000000000","2020-02-03T13:55:30.000000000",1018,473031.3]
["2020-02-03T06:55:45.000000000","2020-02-03T13:55:45.000000000",1017,470000.0]
["2020-02-03T06:55:45.000000000","2020-02-03T13:55:45.000000000",1020,2983629.0]
["2020-02-03T06:55:45.000000000","2020-02-03T13:55:45.000000000",1133,943.125]
["2020-02-03T06:56:00.000000000","2020-02-03T13:56:00.000000000",1022,0.0355547]
["2020-02-03T06:56:00.000000000","2020-02-03T13:56:00.000000000",1130,809808229.0188]
["2020-02-03T06:56:15.000000000","2020-02-03T13:56:15.000000000",1021,271.4039]
["2020-02-03T06:56:15.000000000","2020-02-03T13:56:15.000000000",1016,470900.0]
["2020-02-03T06:56:30.000000000","2020-02-03T13:56:30.000000000",1019,14800.050000000001]
["2020-02-03T06:56:30.000000000","2020-02-03T13:56:30.000000000",1018,473091.7]
["2020-02-03T06:56:45.000000000","2020-02-03T13:56:45.000000000",1017,470000.0]
["2020-02-03T06:56:45.000000000","2020-02-03T13:56:45.000000000",1020,2983629.0]
["2020-02-03T06:56:45.000000000","2020-02-03T13:56:45.000000000",1133,942.9188]
["2020-02-03T06:57:00.000000000","2020-02-03T13:57:00.000000000",1022,0.04888771]
["2020-02-03T06:57:00.000000000","2020-02-03T13:57:00.000000000",1130,809695746.2055]
["2020-02-03T06:57:15.000000000","2020-02-03T13:57:15.000000000",1021,271.253]
["2020-02-03T06:57:15.000000000","2020-02-03T13:57:15.000000000",1016,470300.0]
["2020-02-03T06:57:30.000000000","2020-02-03T13:57:30.000000000",1019,14800.050000000001]
["2020-02-03T06:57:30.000000000","2020-02-03T13:57:30.000000000",1018,470312.5]
["2020-02-03T06:57:45.000000000","2020-02-03T13:57:45.000000000",1017,472000.0]
["2020-02-03T06:57:45.000000000","2020-02-03T13:57:45.000000000",1020,2983629.0]
["2020-02-03T06:57:45.000000000","2020-02-03T13:57:45.000000000",1133,944.7813]
["2020-02-03T06:58:00.000000000","2020-02-03T13:58:00.000000000",1022,0.06666507]
["2020-02-03T06:58:00.000000000","2020-02-03T13:58:00.000000000",1130,809636371.9884]
["2020-02-03T06:58:15.000000000","2020-02-03T13:58:15.000000000",1021,272.1654]
["2020-02-03T06:58:15.000000000","2020-02-03T13:58:15.000000000",1016,472900.0]
["2020-02-03T06:58:30.000000000","2020-02-03T13:58:30.000000000",1019,14800.050000000001]
["2020-02-03T06:58:30.000000000","2020-02-03T13:58:30.000000000",1018,473168.8]
["2020-02-03T06:58:45.000000000","2020-02-03T13:58:45.000000000",1017,472000.0]
["2020-02-03T06:58:45.000000000","2020-02-03T13:58:45.000000000",1020,2983629.0]
["2020-02-03T06:58:45.000000000","2020-02-03T13:58:45.000000000",1133,944.3771]
["2020-02-03T06:59:00.000000000","2020-02-03T13:59:00.000000000",1022,0.04888771]
["2020-02-03T06:59:00.000000000","2020-02-03T13:59:00.000000000",1130,812981318.4603]
["2020-02-03T06:59:15.000000000","2020-02-03T13:59:15.000000000",1021,272.4845]
["2020-02-03T06:59:15.000000000","2020-02-03T13:59:15.000000000",1016,472800.0]
["2020-02-03T06:59:30.000000000","2020-02-03T13:59:30.000000000",1019,14800.050000000001]
["2020-02-03T06:59:30.000000000","2020-02-03T13:59:30.000000000",1018,472843.8]
["2020-02-03T06:59:45.000000000","2020-02-03T13:59:45.000000000",1017,472000.0]
["2020-02-03T06:59:45.000000000","2020-02-03T13:59:45.000000000",1020,2983629.0]
["2020-02-03T06:59:45.000000000","2020-02-03T13:59:45.000000000",1133,944.5917]
["2020-02-03T07:00:00.000000000","2020-02-03T14:00:00.000000000",1022,0.04666555]
["2020-02-03T07:00:00.000000000","2020-02-03T14:00:00.000000000",1130,812570472.747]
["2020-02-03T07:00:15.000000000","2020-02-03T14:00:15.000000000",1021,272.4696]
["2020-02-03T07:00:15.000000000","2020-02-03T14:00:15.000000000",1016,472900.0]
["2020-02-03T07:00:30.000000000","2020-02-03T14:00:30.000000000",1019,14800.050000000001]
["2020-02-03T07:00:30.000000000","2020-02-03T14:00:30.000000000",1018,472389.6]
["2020-02-03T07:00:45.000000000","2020-02-03T14:00:45.000000000",1017,472000.0]
["2020-02-03T07:00:45.000000000","2020-02-03T14:00:45.000000000",1020,2983629.0]
["2020-02-03T07:00:45.000000000","2020-02-03T14:00:45.000000000",1133,944.3604]
["2020-02-03T07:01:00.000000000","2020-02-03T14:01:00.000000000",1022,0.03333253]
["2020-02-03T07:01:00.000000000","2020-02-03T14:01:00.000000000",1130,812722936.1889]
["2020-02-03T07:01:15.000000000","2020-02-03T14:01:15.000000000",1021,272.3763]
["2020-02-03T07:01:15.000000000","2020-02-03T14:01:15.000000000",1016,472700.0]
["2020-02-03T07:01:30.000000000","2020-02-03T14:01:30.000000000",1019,14800.050000000001]
["2020-02-03T07:01:30.000000000","2020-02-03T14:01:30.000000000",1018,472450.0]
["2020-02-03T07:01:45.000000000","2020-02-03T14:01:45.000000000",1017,472000.0]
["2020-02-03T07:01:45.000000000","2020-02-03T14:01:45.000000000",1020,2983629.0]
["2020-02-03T07:01:45.000000000","2020-02-03T14:01:45.000000000",1133,944.5229]
["2020-02-03T07:02:00.000000000","2020-02-03T14:02:00.000000000",1022,0.05333205]
["2020-02-03T07:02:00.000000000","2020-02-03T14:02:00.000000000",1130,812219299.6137]
["2020-02-03T07:02:15.000000000","2020-02-03T14:02:15.000000000",1021,272.3008]
["2020-02-03T07:02:15.000000000","2020-02-03T14:02:15.000000000",1016,472400.0]
["2020-02-03T07:02:30.000000000","2020-02-03T14:02:30.000000000",1019,14800.050000000001]
["2020-02-03T07:02:30.000000000","2020-02-03T14:02:30.000000000",1018,472427.1]
["2020-02-03T07:02:45.000000000","2020-02-03T14:02:45.000000000",1017,472000.0]
["2020-02-03T07:02:45.000000000","2020-02-03T14:02:45.000000000",1020,2983629.0]
["2020-02-03T07:02:45.000000000","2020-02-03T14:02:45.000000000",1133,944.2478]
["2020-02-03T07:03:00.000000000","2020-02-03T14:03:00.000000000",1022,0.06666507]
["2020-02-03T07:03:00.000000000","2020-02-03T14:03:00.000000000",1130,812027153.9061]
["2020-02-03T07:03:15.000000000","2020-02-03T14:03:15.000000000",1021,272.1965]
["2020-02-03T07:03:15.000000000","2020-02-03T14:03:15.000000000",1016,472300.0]
["2020-02-03T07:03:30.000000000","2020-02-03T14:03:30.000000000",1019,14800.050000000001]
["2020-02-03T07:03:30.000000000","2020-02-03T14:03:30.000000000",1018,473222.89999999997]
["2020-02-03T07:03:45.000000000","2020-02-03T14:03:45.000000000",1017,472000.0]
["2020-02-03T07:03:45.000000000","2020-02-03T14:03:45.000000000",1020,2983629.0]
["2020-02-03T07:03:45.000000000","2020-02-03T14:03:45.000000000",1133,944.9229]
["2020-02-03T07:04:00.000000000","2020-02-03T14:04:00.000000000",1022,0.0]
["2020-02-03T07:04:00.000000000","2020-02-03T14:04:00.000000000",1130,811755643.6671]
["2020-02-03T07:04:15.000000000","2020-02-03T14:04:15.000000000",1021,272.2653]
["2020-02-03T07:04:15.000000000","2020-02-03T14:04:15.000000000",1016,472400.0]
["2020-02-03T07:04:30.000000000","2020-02-03T14:04:30.000000000",1019,14800.050000000001]
["2020-02-03T07:04:30.000000000","2020-02-03T14:04:30.000000000",1018,472729.2]
["2020-02-03T07:04:45.000000000","2020-02-03T14:04:45.000000000",1017,472000.0]
["2020-02-03T07:04:45.000000000","2020-02-03T14:04:45.000000000",1020,2983629.0]
["2020-02-03T07:04:45.000000000","2020-02-03T14:04:45.000000000",1133,944.4458]
["2020-02-03T07:05:00.000000000","2020-02-03T14:05:00.000000000",1022,0.04285612]
["2020-02-03T07:05:00.000000000","2020-02-03T14:05:00.000000000",1130,812368182.7008]
["2020-02-03T07:05:15.000000000","2020-02-03T14:05:15.000000000",1021,272.2609]
["2020-02-03T07:05:15.000000000","2020-02-03T14:05:15.000000000",1016,472000.0]
["2020-02-03T07:05:30.000000000","2020-02-03T14:05:30.000000000",1019,14800.050000000001]
["2020-02-03T07:05:30.000000000","2020-02-03T14:05:30.000000000",1018,472414.60000000003]
["2020-02-03T07:05:45.000000000","2020-02-03T14:05:45.000000000",1017,472000.0]
["2020-02-03T07:05:45.000000000","2020-02-03T14:05:45.000000000",1020,2983629.0]
["2020-02-03T07:05:45.000000000","2020-02-03T14:05:45.000000000",1133,944.3375]
["2020-02-03T07:06:00.000000000","2020-02-03T14:06:00.000000000",1022,0.0644429]
["2020-02-03T07:06:00.000000000","2020-02-03T14:06:00.000000000",1130,812047144.2204]
["2020-02-03T07:06:15.000000000","2020-02-03T14:06:15.000000000",1021,272.2609]
["2020-02-03T07:06:15.000000000","2020-02-03T14:06:15.000000000",1016,471700.0]
["2020-02-03T07:06:30.000000000","2020-02-03T14:06:30.000000000",1019,14800.050000000001]
["2020-02-03T07:06:30.000000000","2020-02-03T14:06:30.000000000",1018,472791.7]
["2020-02-03T07:06:45.000000000","2020-02-03T14:06:45.000000000",1017,472000.0]
["2020-02-03T07:06:45.000000000","2020-02-03T14:06:45.000000000",1020,2983629.0]
["2020-02-03T07:06:45.000000000","2020-02-03T14:06:45.000000000",1133,944.4667]
["2020-02-03T07:07:00.000000000","2020-02-03T14:07:00.000000000",1022,0.05333205]
["2020-02-03T07:07:00.000000000","2020-02-03T14:07:00.000000000",1130,812067134.5347]
["2020-02-03T07:07:15.000000000","2020-02-03T14:07:15.000000000",1021,272.1277]
["2020-02-03T07:07:15.000000000","2020-02-03T14:07:15.000000000",1016,472400.0]
["2020-02-03T07:07:30.000000000","2020-02-03T14:07:30.000000000",1019,14800.050000000001]
["2020-02-03T07:07:30.000000000","2020-02-03T14:07:30.000000000",1018,472343.8]
["2020-02-03T07:07:45.000000000","2020-02-03T14:07:45.000000000",1017,472000.0]
["2020-02-03T07:07:45.000000000","2020-02-03T14:07:45.000000000",1020,2983629.0]
["2020-02-03T07:07:45.000000000","2020-02-03T14:07:45.000000000",1133,944.5042]
["2020-02-03T07:08:00.000000000","2020-02-03T14:08:00.000000000",1022,0.05333205]
["2020-02-03T07:08:00.000000000","2020-02-03T14:08:00.000000000",1130,812213033.9928]
["2020-02-03T07:08:15.000000000","2020-02-03T14:08:15.000000000",1021,272.2853]
["2020-02-03T07:08:15.000000000","2020-02-03T14:08:15.000000000",1016,472700.0]
["2020-02-03T07:08:30.000000000","2020-02-03T14:08:30.000000000",1019,14800.050000000001]
["2020-02-03T07:08:30.000000000","2020-02-03T14:08:30.000000000",1018,472377.1]
["2020-02-03T07:08:45.000000000","2020-02-03T14:08:45.000000000",1017,472000.0]
["2020-02-03T07:08:45.000000000","2020-02-03T14:08:45.000000000",1020,2983629.0]
["2020-02-03T07:08:45.000000000","2020-02-03T14:08:45.000000000",1133,944.55]
["2020-02-03T07:09:00.000000000","2020-02-03T14:09:00.000000000",1022,0.05110988]
["2020-02-03T07:09:00.000000000","2020-02-03T14:09:00.000000000",1130,812484245.8689]
["2020-02-03T07:09:15.000000000","2020-02-03T14:09:15.000000000",1021,272.3253]
["2020-02-03T07:09:15.000000000","2020-02-03T14:09:15.000000000",1016,472600.0]
["2020-02-03T07:09:30.000000000","2020-02-03T14:09:30.000000000",1019,14800.050000000001]
["2020-02-03T07:09:30.000000000","2020-02-03T14:09:30.000000000",1018,472708.3]
["2020-02-03T07:09:45.000000000","2020-02-03T14:09:45.000000000",1017,472000.0]
["2020-02-03T07:09:45.000000000","2020-02-03T14:09:45.000000000",1020,2983629.0]
["2020-02-03T07:09:45.000000000","2020-02-03T14:09:45.000000000",1133,946.3542]
["2020-02-03T07:10:00.000000000","2020-02-03T14:10:00.000000000",1022,0.03111036]
["2020-02-03T07:10:00.000000000","2020-02-03T14:10:00.000000000",1130,812636709.3108]
["2020-02-03T07:10:15.000000000","2020-02-03T14:10:15.000000000",1021,272.4984]
["2020-02-03T07:10:15.000000000","2020-02-03T14:10:15.000000000",1016,472500.0]
["2020-02-03T07:10:30.000000000","2020-02-03T14:10:30.000000000",1019,14800.050000000001]
["2020-02-03T07:10:30.000000000","2020-02-03T14:10:30.000000000",1018,472716.7]
["2020-02-03T07:10:45.000000000","2020-02-03T14:10:45.000000000",1017,472000.0]
["2020-02-03T07:10:45.000000000","2020-02-03T14:10:45.000000000",1020,2983629.0]
["2020-02-03T07:10:45.000000000","2020-02-03T14:10:45.000000000",1133,944.8646]
["2020-02-03T07:11:00.000000000","2020-02-03T14:11:00.000000000",1022,0.05237969]
["2020-02-03T07:11:00.000000000","2020-02-03T14:11:00.000000000",1130,812765602.0836]
["2020-02-03T07:11:15.000000000","2020-02-03T14:11:15.000000000",1021,272.1986]
["2020-02-03T07:11:15.000000000","2020-02-03T14:11:15.000000000",1016,471900.0]
["2020-02-03T07:11:30.000000000","2020-02-03T14:11:30.000000000",1019,14800.050000000001]
["2020-02-03T07:11:30.000000000","2020-02-03T14:11:30.000000000",1018,474072.9]
["2020-02-03T07:11:45.000000000","2020-02-03T14:11:45.000000000",1017,472000.0]
["2020-02-03T07:11:45.000000000","2020-02-03T14:11:45.000000000",1020,2983629.0]
["2020-02-03T07:11:45.000000000","2020-02-03T14:11:45.000000000",1133,945.2917]
["2020-02-03T07:12:00.000000000","2020-02-03T14:12:00.000000000",1022,0.03333253]
["2020-02-03T07:12:00.000000000","2020-02-03T14:12:00.000000000",1130,812669827.5927]
["2020-02-03T07:12:15.000000000","2020-02-03T14:12:15.000000000",1021,272.3253]
["2020-02-03T07:12:15.000000000","2020-02-03T14:12:15.000000000",1016,472500.0]
["2020-02-03T07:12:30.000000000","2020-02-03T14:12:30.000000000",1019,14800.050000000001]
["2020-02-03T07:12:30.000000000","2020-02-03T14:12:30.000000000",1018,472577.1]
["2020-02-03T07:12:45.000000000","2020-02-03T14:12:45.000000000",1017,472000.0]
["2020-02-03T07:12:45.000000000","2020-02-03T14:12:45.000000000",1020,2983629.0]
["2020-02-03T07:12:45.000000000","2020-02-03T14:12:45.000000000",1133,944.5708]
["2020-02-03T07:13:00.000000000","2020-02-03T14:13:00.000000000",1022,0.05714149]
["2020-02-03T07:13:00.000000000","2020-02-03T14:13:00.000000000",1130,811658377.3617]
["2020-02-03T07:13:15.000000000","2020-02-03T14:13:15.000000000",1021,272.2228]
["2020-02-03T07:13:15.000000000","2020-02-03T14:13:15.000000000",1016,472600.0]
["2020-02-03T07:13:30.000000000","2020-02-03T14:13:30.000000000",1019,14800.050000000001]
["2020-02-03T07:13:30.000000000","2020-02-03T14:13:30.000000000",1018,472437.5]
["2020-02-03T07:13:45.000000000","2020-02-03T14:13:45.000000000",1017,472000.0]
["2020-02-03T07:13:45.000000000","2020-02-03T14:13:45.000000000",1020,2983629.0]
["2020-02-03T07:13:45.000000000","2020-02-03T14:13:45.000000000",1133,944.4375]
["2020-02-03T07:14:00.000000000","2020-02-03T14:14:00.000000000",1022,0.0355547]
["2020-02-03T07:14:00.000000000","2020-02-03T14:14:00.000000000",1130,812258981.8794]
["2020-02-03T07:14:15.000000000","2020-02-03T14:14:15.000000000",1021,272.3586]
["2020-02-03T07:14:15.000000000","2020-02-03T14:14:15.000000000",1016,472800.0]
["2020-02-03T07:14:30.000000000","2020-02-03T14:14:30.000000000",1019,14800.050000000001]
["2020-02-03T07:14:30.000000000","2020-02-03T14:14:30.000000000",1018,472566.7]
["2020-02-03T07:14:45.000000000","2020-02-03T14:14:45.000000000",1017,472000.0]
["2020-02-03T07:14:45.000000000","2020-02-03T14:14:45.000000000",1020,2983629.0]
["2020-02-03T07:14:45.000000000","2020-02-03T14:14:45.000000000",1133,944.6604]
["2020-02-03T07:15:00.000000000","2020-02-03T14:15:00.000000000",1022,0.03333253]
["2020-02-03T07:15:00.000000000","2020-02-03T14:15:00.000000000",1130,812821992.6717]
["2020-02-03T07:15:15.000000000","2020-02-03T14:15:15.000000000",1021,272.3563]
["2020-02-03T07:15:15.000000000","2020-02-03T14:15:15.000000000",1016,472500.0]
["2020-02-03T07:15:30.000000000","2020-02-03T14:15:30.000000000",1019,14800.050000000001]
["2020-02-03T07:15:30.000000000","2020-02-03T14:15:30.000000000",1018,472575.0]
["2020-02-03T07:15:45.000000000","2020-02-03T14:15:45.000000000",1017,472000.0]
["2020-02-03T07:15:45.000000000","2020-02-03T14:15:45.000000000",1020,2983629.0]
["2020-02-03T07:15:45.000000000","2020-02-03T14:15:45.000000000",1133,944.6479]
["2020-02-03T07:16:00.000000000","2020-02-03T14:16:00.000000000",1022,0.0644429]
["2020-02-03T07:16:00.000000000","2020-02-03T14:16:00.000000000",1130,813047256.6612]
["2020-02-03T07:16:15.000000000","2020-02-03T14:16:15.000000000",1021,272.4673]
["2020-02-03T07:16:15.000000000","2020-02-03T14:16:15.000000000",1016,472600.0]
["2020-02-03T07:16:30.000000000","2020-02-03T14:16:30.000000000",1019,14800.050000000001]
["2020-02-03T07:16:30.000000000","2020-02-03T14:16:30.000000000",1018,472641.7]
["2020-02-03T07:16:45.000000000","2020-02-03T14:16:45.000000000",1017,472000.0]
["2020-02-03T07:16:45.000000000","2020-02-03T14:16:45.000000000",1020,2983629.0]
["2020-02-03T07:16:45.000000000","2020-02-03T14:16:45.000000000",1133,944.6708]
["2020-02-03T07:17:00.000000000","2020-02-03T14:17:00.000000000",1022,0.0999976]
["2020-02-03T07:17:00.000000000","2020-02-03T14:17:00.000000000",1130,812723234.5518]
["2020-02-03T07:17:15.000000000","2020-02-03T14:17:15.000000000",1021,272.3942]
["2020-02-03T07:17:15.000000000","2020-02-03T14:17:15.000000000",1016,472400.0]
["2020-02-03T07:17:30.000000000","2020-02-03T14:17:30.000000000",1019,14800.050000000001]
["2020-02-03T07:17:30.000000000","2020-02-03T14:17:30.000000000",1018,472510.4]
["2020-02-03T07:17:45.000000000","2020-02-03T14:17:45.000000000",1017,472000.0]
["2020-02-03T07:17:45.000000000","2020-02-03T14:17:45.000000000",1020,2983629.0]
["2020-02-03T07:17:45.000000000","2020-02-03T14:17:45.000000000",1133,944.7896]
["2020-02-03T07:18:00.000000000","2020-02-03T14:18:00.000000000",1022,0.0999976]
["2020-02-03T07:18:00.000000000","2020-02-03T14:18:00.000000000",1130,812723234.5518]
["2020-02-03T07:18:15.000000000","2020-02-03T14:18:15.000000000",1021,272.3408]
["2020-02-03T07:18:15.000000000","2020-02-03T14:18:15.000000000",1016,473000.0]
["2020-02-03T07:18:30.000000000","2020-02-03T14:18:30.000000000",1019,14800.050000000001]
["2020-02-03T07:18:30.000000000","2020-02-03T14:18:30.000000000",1018,472656.3]
["2020-02-03T07:18:45.000000000","2020-02-03T14:18:45.000000000",1017,472000.0]
["2020-02-03T07:18:45.000000000","2020-02-03T14:18:45.000000000",1020,2983629.0]
["2020-02-03T07:18:45.000000000","2020-02-03T14:18:45.000000000",1133,944.6688]
["2020-02-03T07:19:00.000000000","2020-02-03T14:19:00.000000000",1022,0.06666507]
["2020-02-03T07:19:00.000000000","2020-02-03T14:19:00.000000000",1130,813219710.4174]
["2020-02-03T07:19:15.000000000","2020-02-03T14:19:15.000000000",1021,272.4464]
["2020-02-03T07:19:15.000000000","2020-02-03T14:19:15.000000000",1016,472900.0]
["2020-02-03T07:19:30.000000000","2020-02-03T14:19:30.000000000",1019,14800.050000000001]
["2020-02-03T07:19:30.000000000","2020-02-03T14:19:30.000000000",1016,473300.0]
["2020-02-03T07:19:45.000000000","2020-02-03T14:19:45.000000000",1021,272.5939]
["2020-02-03T07:19:45.000000000","2020-02-03T14:19:45.000000000",1016,472300.0]
["2020-02-03T07:20:00.000000000","2020-02-03T14:20:00.000000000",1019,14800.050000000001]
["2020-02-03T07:20:00.000000000","2020-02-03T14:20:00.000000000",1018,472908.3]
["2020-02-03T07:20:15.000000000","2020-02-03T14:20:15.000000000",1017,472000.0]
["2020-02-03T07:20:15.000000000","2020-02-03T14:20:15.000000000",1020,2983629.0]
["2020-02-03T07:20:15.000000000","2020-02-03T14:20:15.000000000",1133,944.9312]
["2020-02-03T07:20:30.000000000","2020-02-03T14:20:30.000000000",1022,0.05110988]
["2020-02-03T07:20:30.000000000","2020-02-03T14:20:30.000000000",1130,813259392.6831]
["2020-02-03T07:20:45.000000000","2020-02-03T14:20:45.000000000",1021,272.5273]
["2020-02-03T07:20:45.000000000","2020-02-03T14:20:45.000000000",1016,472800.0]
["2020-02-03T07:21:00.000000000","2020-02-03T14:21:00.000000000",1019,14800.050000000001]
["2020-02-03T07:21:00.000000000","2020-02-03T14:21:00.000000000",1018,472931.2]
["2020-02-03T07:21:15.000000000","2020-02-03T14:21:15.000000000",1017,472000.0]
["2020-02-03T07:21:15.000000000","2020-02-03T14:21:15.000000000",1020,2983629.0]
["2020-02-03T07:21:15.000000000","2020-02-03T14:21:15.000000000",1133,945.0438]
["2020-02-03T07:21:30.000000000","2020-02-03T14:21:30.000000000",1022,0.03333253]
["2020-02-03T07:21:30.000000000","2020-02-03T14:21:30.000000000",1130,813219710.4174]
["2020-02-03T07:21:45.000000000","2020-02-03T14:21:45.000000000",1021,272.5606]
["2020-02-03T07:21:45.000000000","2020-02-03T14:21:45.000000000",1016,473200.0]
["2020-02-03T07:22:00.000000000","2020-02-03T14:22:00.000000000",1019,14800.050000000001]
["2020-02-03T07:22:00.000000000","2020-02-03T14:22:00.000000000",1018,472962.5]
["2020-02-03T07:22:15.000000000","2020-02-03T14:22:15.000000000",1017,472000.0]
["2020-02-03T07:22:15.000000000","2020-02-03T14:22:15.000000000",1020,2983629.0]
["2020-02-03T07:22:15.000000000","2020-02-03T14:22:15.000000000",1133,945.1896]
["2020-02-03T07:22:30.000000000","2020-02-03T14:22:30.000000000",1022,0.03333253]
["2020-02-03T07:22:30.000000000","2020-02-03T14:22:30.000000000",1130,813219710.4174]
["2020-02-03T07:22:45.000000000","2020-02-03T14:22:45.000000000",1021,272.5035]
["2020-02-03T07:22:45.000000000","2020-02-03T14:22:45.000000000",1016,472800.0]
["2020-02-03T07:23:00.000000000","2020-02-03T14:23:00.000000000",1019,14800.050000000001]
["2020-02-03T07:23:00.000000000","2020-02-03T14:23:00.000000000",1018,475102.10000000003]
["2020-02-03T07:23:15.000000000","2020-02-03T14:23:15.000000000",1017,472000.0]
["2020-02-03T07:23:15.000000000","2020-02-03T14:23:15.000000000",1020,2983629.0]
["2020-02-03T07:23:15.000000000","2020-02-03T14:23:15.000000000",1133,945.5812]
["2020-02-03T07:23:30.000000000","2020-02-03T14:23:30.000000000",1022,0.01555518]
["2020-02-03T07:23:30.000000000","2020-02-03T14:23:30.000000000",1130,812756054.4708]
["2020-02-03T07:23:45.000000000","2020-02-03T14:23:45.000000000",1021,272.3275]
["2020-02-03T07:23:45.000000000","2020-02-03T14:23:45.000000000",1016,473000.0]
["2020-02-03T07:24:00.000000000","2020-02-03T14:24:00.000000000",1019,14800.050000000001]
["2020-02-03T07:24:00.000000000","2020-02-03T14:24:00.000000000",1018,472943.8]
["2020-02-03T07:24:15.000000000","2020-02-03T14:24:15.000000000",1017,472000.0]
["2020-02-03T07:24:15.000000000","2020-02-03T14:24:15.000000000",1020,2983629.0]
["2020-02-03T07:24:15.000000000","2020-02-03T14:24:15.000000000",1133,944.7521]
["2020-02-03T07:24:30.000000000","2020-02-03T14:24:30.000000000",1022,0.08444241]
["2020-02-03T07:24:30.000000000","2020-02-03T14:24:30.000000000",1130,812994446.4279]
["2020-02-03T07:24:45.000000000","2020-02-03T14:24:45.000000000",1021,272.6116]
["2020-02-03T07:24:45.000000000","2020-02-03T14:24:45.000000000",1016,472600.0]
["2020-02-03T07:25:00.000000000","2020-02-03T14:25:00.000000000",1019,14800.050000000001]
["2020-02-03T07:25:00.000000000","2020-02-03T14:25:00.000000000",1018,473093.8]
["2020-02-03T07:25:15.000000000","2020-02-03T14:25:15.000000000",1017,472000.0]
["2020-02-03T07:25:15.000000000","2020-02-03T14:25:15.000000000",1020,2983629.0]
["2020-02-03T07:25:30.000000000","2020-02-03T14:25:30.000000000",1019,14800.050000000001]
["2020-02-03T07:25:30.000000000","2020-02-03T14:25:30.000000000",1016,472800.0]
["2020-02-03T07:25:45.000000000","2020-02-03T14:25:45.000000000",1021,272.5384]
["2020-02-03T07:25:45.000000000","2020-02-03T14:25:45.000000000",1016,472500.0]
["2020-02-03T07:26:00.000000000","2020-02-03T14:26:00.000000000",1019,14800.050000000001]
["2020-02-03T07:26:00.000000000","2020-02-03T14:26:00.000000000",1018,473427.1]
["2020-02-03T07:26:15.000000000","2020-02-03T14:26:15.000000000",1017,472000.0]
["2020-02-03T07:26:15.000000000","2020-02-03T14:26:15.000000000",1020,2983629.0]
["2020-02-03T07:26:15.000000000","2020-02-03T14:26:15.000000000",1133,945.2208]
["2020-02-03T07:26:30.000000000","2020-02-03T14:26:30.000000000",1022,0.06666507]
["2020-02-03T07:26:30.000000000","2020-02-03T14:26:30.000000000",1130,812921645.8803]
["2020-02-03T07:26:45.000000000","2020-02-03T14:26:45.000000000",1021,272.4429]
["2020-02-03T07:26:45.000000000","2020-02-03T14:26:45.000000000",1016,472700.0]
["2020-02-03T07:27:00.000000000","2020-02-03T14:27:00.000000000",1019,14800.050000000001]
["2020-02-03T07:27:00.000000000","2020-02-03T14:27:00.000000000",1018,473291.7]
["2020-02-03T07:27:15.000000000","2020-02-03T14:27:15.000000000",1017,472000.0]
["2020-02-03T07:27:15.000000000","2020-02-03T14:27:15.000000000",1020,2983629.0]
["2020-02-03T07:27:15.000000000","2020-02-03T14:27:15.000000000",1133,946.5438]
["2020-02-03T07:27:30.000000000","2020-02-03T14:27:30.000000000",1022,0.03333253]
["2020-02-03T07:27:30.000000000","2020-02-03T14:27:30.000000000",1130,812765602.0836]
["2020-02-03T07:27:45.000000000","2020-02-03T14:27:45.000000000",1021,272.4474]
["2020-02-03T07:27:45.000000000","2020-02-03T14:27:45.000000000",1016,472900.0]
["2020-02-03T07:28:00.000000000","2020-02-03T14:28:00.000000000",1019,14800.050000000001]
["2020-02-03T07:28:00.000000000","2020-02-03T14:28:00.000000000",1018,473014.6]
["2020-02-03T07:28:15.000000000","2020-02-03T14:28:15.000000000",1017,472000.0]
["2020-02-03T07:28:15.000000000","2020-02-03T14:28:15.000000000",1020,2983629.0]
["2020-02-03T07:28:15.000000000","2020-02-03T14:28:15.000000000",1133,944.8479]
["2020-02-03T07:28:30.000000000","2020-02-03T14:28:30.000000000",1022,0.06666507]
["2020-02-03T07:28:30.000000000","2020-02-03T14:28:30.000000000",1130,812921645.8803]
["2020-02-03T07:28:45.000000000","2020-02-03T14:28:45.000000000",1021,272.4987]
["2020-02-03T07:28:45.000000000","2020-02-03T14:28:45.000000000",1016,472800.0]
["2020-02-03T07:29:00.000000000","2020-02-03T14:29:00.000000000",1019,14800.050000000001]
["2020-02-03T07:29:00.000000000","2020-02-03T14:29:00.000000000",1018,472795.8]
["2020-02-03T07:29:15.000000000","2020-02-03T14:29:15.000000000",1017,472000.0]
["2020-02-03T07:29:15.000000000","2020-02-03T14:29:15.000000000",1020,2983629.0]
["2020-02-03T07:29:15.000000000","2020-02-03T14:29:15.000000000",1133,944.7667]
["2020-02-03T07:29:30.000000000","2020-02-03T14:29:30.000000000",1022,0.06190328]
["2020-02-03T07:29:30.000000000","2020-02-03T14:29:30.000000000",1130,812949990.3558]
["2020-02-03T07:29:45.000000000","2020-02-03T14:29:45.000000000",1021,272.3919]
["2020-02-03T07:29:45.000000000","2020-02-03T14:29:45.000000000",1016,473200.0]
["2020-02-03T07:30:00.000000000","2020-02-03T14:30:00.000000000",1019,14800.050000000001]
["2020-02-03T07:30:00.000000000","2020-02-03T14:30:00.000000000",1018,472670.8]
["2020-02-03T07:30:15.000000000","2020-02-03T14:30:15.000000000",1017,472000.0]
["2020-02-03T07:30:15.000000000","2020-02-03T14:30:15.000000000",1020,2983629.0]
["2020-02-03T07:30:15.000000000","2020-02-03T14:30:15.000000000",1133,944.6417]
["2020-02-03T07:30:30.000000000","2020-02-03T14:30:30.000000000",1022,0.06666507]
["2020-02-03T07:30:30.000000000","2020-02-03T14:30:30.000000000",1130,812623282.9803]
["2020-02-03T07:30:45.000000000","2020-02-03T14:30:45.000000000",1021,272.414]
["2020-02-03T07:30:45.000000000","2020-02-03T14:30:45.000000000",1016,472900.0]
["2020-02-03T07:31:00.000000000","2020-02-03T14:31:00.000000000",1019,14800.050000000001]
["2020-02-03T07:31:00.000000000","2020-02-03T14:31:00.000000000",1018,472791.7]
["2020-02-03T07:31:15.000000000","2020-02-03T14:31:15.000000000",1017,472000.0]
["2020-02-03T07:31:15.000000000","2020-02-03T14:31:15.000000000",1020,2983629.0]
["2020-02-03T07:31:15.000000000","2020-02-03T14:31:15.000000000",1133,944.7729]
["2020-02-03T07:31:30.000000000","2020-02-03T14:31:30.000000000",1022,0.05237969]
["2020-02-03T07:31:30.000000000","2020-02-03T14:31:30.000000000",1130,812736959.2452]
["2020-02-03T07:31:45.000000000","2020-02-03T14:31:45.000000000",1021,272.3275]
["2020-02-03T07:31:45.000000000","2020-02-03T14:31:45.000000000",1016,472700.0]
["2020-02-03T07:32:00.000000000","2020-02-03T14:32:00.000000000",1019,14800.050000000001]
["2020-02-03T07:32:00.000000000","2020-02-03T14:32:00.000000000",1018,472487.5]
["2020-02-03T07:32:15.000000000","2020-02-03T14:32:15.000000000",1017,472000.0]
["2020-02-03T07:32:15.000000000","2020-02-03T14:32:15.000000000",1020,2983629.0]
["2020-02-03T07:32:15.000000000","2020-02-03T14:32:15.000000000",1133,944.6667]
["2020-02-03T07:32:30.000000000","2020-02-03T14:32:30.000000000",1022,0.06666507]
["2020-02-03T07:32:30.000000000","2020-02-03T14:32:30.000000000",1130,812934773.8479]
["2020-02-03T07:32:45.000000000","2020-02-03T14:32:45.000000000",1021,272.5272]
["2020-02-03T07:32:45.000000000","2020-02-03T14:32:45.000000000",1016,473200.0]
["2020-02-03T07:33:00.000000000","2020-02-03T14:33:00.000000000",1019,14800.050000000001]
["2020-02-03T07:33:00.000000000","2020-02-03T14:33:00.000000000",1018,472747.8]
["2020-02-03T07:33:15.000000000","2020-02-03T14:33:15.000000000",1017,472000.0]
["2020-02-03T07:33:15.000000000","2020-02-03T14:33:15.000000000",1020,2983629.0]
["2020-02-03T07:33:15.000000000","2020-02-03T14:33:15.000000000",1133,944.7813]
["2020-02-03T07:33:30.000000000","2020-02-03T14:33:30.000000000",1022,0.03111036]
["2020-02-03T07:33:30.000000000","2020-02-03T14:33:30.000000000",1130,812921645.8803]
["2020-02-03T07:33:45.000000000","2020-02-03T14:33:45.000000000",1021,272.3719]
["2020-02-03T07:33:45.000000000","2020-02-03T14:33:45.000000000",1016,472400.0]
["2020-02-03T07:34:00.000000000","2020-02-03T14:34:00.000000000",1019,14800.050000000001]
["2020-02-03T07:34:00.000000000","2020-02-03T14:34:00.000000000",1018,472481.3]
["2020-02-03T07:34:15.000000000","2020-02-03T14:34:15.000000000",1017,472000.0]
["2020-02-03T07:34:15.000000000","2020-02-03T14:34:15.000000000",1020,2983629.0]
["2020-02-03T07:34:15.000000000","2020-02-03T14:34:15.000000000",1133,944.3021]
["2020-02-03T07:34:30.000000000","2020-02-03T14:34:30.000000000",1022,0.03111036]
["2020-02-03T07:34:30.000000000","2020-02-03T14:34:30.000000000",1130,812637007.6737]
["2020-02-03T07:34:45.000000000","2020-02-03T14:34:45.000000000",1021,272.1943]
["2020-02-03T07:34:45.000000000","2020-02-03T14:34:45.000000000",1016,472800.0]
["2020-02-03T07:35:00.000000000","2020-02-03T14:35:00.000000000",1019,14800.050000000001]
["2020-02-03T07:35:00.000000000","2020-02-03T14:35:00.000000000",1018,472504.5]
["2020-02-03T07:35:15.000000000","2020-02-03T14:35:15.000000000",1017,472000.0]
["2020-02-03T07:35:15.000000000","2020-02-03T14:35:15.000000000",1020,2983629.0]
["2020-02-03T07:35:15.000000000","2020-02-03T14:35:15.000000000",1133,944.5313]
["2020-02-03T07:35:30.000000000","2020-02-03T14:35:30.000000000",1022,0.06666507]
["2020-02-03T07:35:30.000000000","2020-02-03T14:35:30.000000000",1130,812802300.7203]
["2020-02-03T07:35:45.000000000","2020-02-03T14:35:45.000000000",1021,272.2565]
["2020-02-03T07:35:45.000000000","2020-02-03T14:35:45.000000000",1016,472700.0]
["2020-02-03T07:36:00.000000000","2020-02-03T14:36:00.000000000",1019,14800.050000000001]
["2020-02-03T07:36:00.000000000","2020-02-03T14:36:00.000000000",1018,472489.6]
["2020-02-03T07:36:15.000000000","2020-02-03T14:36:15.000000000",1017,472000.0]
["2020-02-03T07:36:15.000000000","2020-02-03T14:36:15.000000000",1020,2983629.0]
["2020-02-03T07:36:15.000000000","2020-02-03T14:36:15.000000000",1133,944.4292]
["2020-02-03T07:36:30.000000000","2020-02-03T14:36:30.000000000",1022,0.0644429]
["2020-02-03T07:36:30.000000000","2020-02-03T14:36:30.000000000",1130,812272408.2099]
["2020-02-03T07:36:45.000000000","2020-02-03T14:36:45.000000000",1021,272.2808]
["2020-02-03T07:36:45.000000000","2020-02-03T14:36:45.000000000",1016,472800.0]
["2020-02-03T07:37:00.000000000","2020-02-03T14:37:00.000000000",1019,14800.050000000001]
["2020-02-03T07:37:00.000000000","2020-02-03T14:37:00.000000000",1018,472639.6]
["2020-02-03T07:37:15.000000000","2020-02-03T14:37:15.000000000",1017,472000.0]
["2020-02-03T07:37:15.000000000","2020-02-03T14:37:15.000000000",1020,2983629.0]
["2020-02-03T07:37:15.000000000","2020-02-03T14:37:15.000000000",1133,944.6563]
["2020-02-03T07:37:30.000000000","2020-02-03T14:37:30.000000000",1022,0.03333253]
["2020-02-03T07:37:30.000000000","2020-02-03T14:37:30.000000000",1130,813021000.726]
["2020-02-03T07:37:45.000000000","2020-02-03T14:37:45.000000000",1021,272.4584]
["2020-02-03T07:37:45.000000000","2020-02-03T14:37:45.000000000",1016,472700.0]
["2020-02-03T07:38:00.000000000","2020-02-03T14:38:00.000000000",1019,14800.050000000001]
["2020-02-03T07:38:00.000000000","2020-02-03T14:38:00.000000000",1018,472329.2]
["2020-02-03T07:38:15.000000000","2020-02-03T14:38:15.000000000",1017,472000.0]
["2020-02-03T07:38:15.000000000","2020-02-03T14:38:15.000000000",1020,2983629.0]
["2020-02-03T07:38:15.000000000","2020-02-03T14:38:15.000000000",1133,944.5292]
["2020-02-03T07:38:30.000000000","2020-02-03T14:38:30.000000000",1022,2.115715]
["2020-02-03T07:38:30.000000000","2020-02-03T14:38:30.000000000",1130,812206171.6461]
["2020-02-03T07:38:45.000000000","2020-02-03T14:38:45.000000000",1021,272.0033]
["2020-02-03T07:38:45.000000000","2020-02-03T14:38:45.000000000",1016,472600.0]
["2020-02-03T07:39:00.000000000","2020-02-03T14:39:00.000000000",1019,14800.050000000001]
["2020-02-03T07:39:00.000000000","2020-02-03T14:39:00.000000000",1018,472545.8]
["2020-02-03T07:39:15.000000000","2020-02-03T14:39:15.000000000",1017,472000.0]
["2020-02-03T07:39:15.000000000","2020-02-03T14:39:15.000000000",1020,2983629.0]
["2020-02-03T07:39:15.000000000","2020-02-03T14:39:15.000000000",1133,944.0854]
["2020-02-03T07:39:30.000000000","2020-02-03T14:39:30.000000000",1022,0.06888723]
["2020-02-03T07:39:30.000000000","2020-02-03T14:39:30.000000000",1130,811974343.6728]
["2020-02-03T07:39:45.000000000","2020-02-03T14:39:45.000000000",1021,272.1277]
["2020-02-03T07:39:45.000000000","2020-02-03T14:39:45.000000000",1016,472400.0]
["2020-02-03T07:40:00.000000000","2020-02-03T14:40:00.000000000",1019,14800.050000000001]
["2020-02-03T07:40:00.000000000","2020-02-03T14:40:00.000000000",1018,473375.0]
["2020-02-03T07:40:15.000000000","2020-02-03T14:40:15.000000000",1017,472000.0]
["2020-02-03T07:40:15.000000000","2020-02-03T14:40:15.000000000",1020,2983629.0]
["2020-02-03T07:40:15.000000000","2020-02-03T14:40:15.000000000",1133,944.5688]
["2020-02-03T07:40:30.000000000","2020-02-03T14:40:30.000000000",1022,0.03111036]
["2020-02-03T07:40:30.000000000","2020-02-03T14:40:30.000000000",1130,812014025.9385]
["2020-02-03T07:40:45.000000000","2020-02-03T14:40:45.000000000",1021,272.1324]
["2020-02-03T07:40:45.000000000","2020-02-03T14:40:45.000000000",1016,472500.0]
["2020-02-03T07:41:00.000000000","2020-02-03T14:41:00.000000000",1019,14800.050000000001]
["2020-02-03T07:41:00.000000000","2020-02-03T14:41:00.000000000",1018,472270.8]
["2020-02-03T07:41:15.000000000","2020-02-03T14:41:15.000000000",1017,472000.0]
["2020-02-03T07:41:15.000000000","2020-02-03T14:41:15.000000000",1020,2983629.0]
["2020-02-03T07:41:15.000000000","2020-02-03T14:41:15.000000000",1133,944.1979]
["2020-02-03T07:41:30.000000000","2020-02-03T14:41:30.000000000",1022,0.05237969]
["2020-02-03T07:41:30.000000000","2020-02-03T14:41:30.000000000",1130,811544701.0968]
["2020-02-03T07:41:45.000000000","2020-02-03T14:41:45.000000000",1021,272.0056]
["2020-02-03T07:41:45.000000000","2020-02-03T14:41:45.000000000",1016,472700.0]
["2020-02-03T07:42:00.000000000","2020-02-03T14:42:00.000000000",1019,14800.050000000001]
["2020-02-03T07:42:00.000000000","2020-02-03T14:42:00.000000000",1018,472164.60000000003]
["2020-02-03T07:42:15.000000000","2020-02-03T14:42:15.000000000",1017,472000.0]
["2020-02-03T07:42:15.000000000","2020-02-03T14:42:15.000000000",1020,2983629.0]
["2020-02-03T07:42:15.000000000","2020-02-03T14:42:15.000000000",1133,944.1792]
["2020-02-03T07:42:30.000000000","2020-02-03T14:42:30.000000000",1022,0.01777735]
["2020-02-03T07:42:30.000000000","2020-02-03T14:42:30.000000000",1130,812179617.348]
["2020-02-03T07:42:45.000000000","2020-02-03T14:42:45.000000000",1021,272.3227]
["2020-02-03T07:42:45.000000000","2020-02-03T14:42:45.000000000",1016,472500.0]
["2020-02-03T07:43:00.000000000","2020-02-03T14:43:00.000000000",1019,14800.050000000001]
["2020-02-03T07:43:00.000000000","2020-02-03T14:43:00.000000000",1018,472639.6]
["2020-02-03T07:43:15.000000000","2020-02-03T14:43:15.000000000",1017,472000.0]
["2020-02-03T07:43:15.000000000","2020-02-03T14:43:15.000000000",1020,2983629.0]
["2020-02-03T07:43:15.000000000","2020-02-03T14:43:15.000000000",1133,944.6563]
["2020-02-03T07:43:30.000000000","2020-02-03T14:43:30.000000000",1022,0.03333253]
["2020-02-03T07:43:45.000000000","2020-02-03T14:43:45.000000000",1017,472000.0]
["2020-02-03T07:43:45.000000000","2020-02-03T14:43:45.000000000",1020,2983629.0]
["2020-02-03T07:43:45.000000000","2020-02-03T14:43:45.000000000",1133,944.3125]
["2020-02-03T07:44:00.000000000","2020-02-03T14:44:00.000000000",1022,0.03333253]
["2020-02-03T07:44:00.000000000","2020-02-03T14:44:00.000000000",1130,811980907.6566]
["2020-02-03T07:44:15.000000000","2020-02-03T14:44:15.000000000",1021,272.161]
["2020-02-03T07:44:15.000000000","2020-02-03T14:44:15.000000000",1016,472400.0]
["2020-02-03T07:44:30.000000000","2020-02-03T14:44:30.000000000",1019,14800.050000000001]
["2020-02-03T07:44:30.000000000","2020-02-03T14:44:30.000000000",1018,472210.39999999997]
["2020-02-03T07:44:45.000000000","2020-02-03T14:44:45.000000000",1017,472183.3]
["2020-02-03T07:44:45.000000000","2020-02-03T14:44:45.000000000",1020,2983629.0]
["2020-02-03T07:44:45.000000000","2020-02-03T14:44:45.000000000",1133,944.4021]
["2020-02-03T07:45:00.000000000","2020-02-03T14:45:00.000000000",1022,0.0]
["2020-02-03T07:45:00.000000000","2020-02-03T14:45:00.000000000",1130,812133371.0985]
["2020-02-03T07:45:15.000000000","2020-02-03T14:45:15.000000000",1021,272.1388]
["2020-02-03T07:45:15.000000000","2020-02-03T14:45:15.000000000",1016,472100.0]
["2020-02-03T07:45:30.000000000","2020-02-03T14:45:30.000000000",1019,14800.050000000001]
["2020-02-03T07:45:30.000000000","2020-02-03T14:45:30.000000000",1018,472343.8]
["2020-02-03T07:45:45.000000000","2020-02-03T14:45:45.000000000",1017,472000.0]
["2020-02-03T07:45:45.000000000","2020-02-03T14:45:45.000000000",1020,2983629.0]
["2020-02-03T07:45:45.000000000","2020-02-03T14:45:45.000000000",1133,944.5833]
["2020-02-03T07:46:00.000000000","2020-02-03T14:46:00.000000000",1022,0.04666555]
["2020-02-03T07:46:00.000000000","2020-02-03T14:46:00.000000000",1130,812146499.0661]
["2020-02-03T07:46:15.000000000","2020-02-03T14:46:15.000000000",1021,272.2941]
["2020-02-03T07:46:15.000000000","2020-02-03T14:46:15.000000000",1016,472500.0]
["2020-02-03T07:46:30.000000000","2020-02-03T14:46:30.000000000",1019,14800.050000000001]
["2020-02-03T07:46:30.000000000","2020-02-03T14:46:30.000000000",1018,472489.6]
["2020-02-03T07:46:45.000000000","2020-02-03T14:46:45.000000000",1017,472000.0]
["2020-02-03T07:46:45.000000000","2020-02-03T14:46:45.000000000",1020,2983629.0]
["2020-02-03T07:46:45.000000000","2020-02-03T14:46:45.000000000",1133,944.4292]
["2020-02-03T07:47:00.000000000","2020-02-03T14:47:00.000000000",1022,0.04285612]
["2020-02-03T07:47:00.000000000","2020-02-03T14:47:00.000000000",1130,811331968.3491]
["2020-02-03T07:47:15.000000000","2020-02-03T14:47:15.000000000",1021,271.899]
["2020-02-03T07:47:15.000000000","2020-02-03T14:47:15.000000000",1016,472000.0]
["2020-02-03T07:47:30.000000000","2020-02-03T14:47:30.000000000",1019,14800.050000000001]
["2020-02-03T07:47:30.000000000","2020-02-03T14:47:30.000000000",1018,472125.0]
["2020-02-03T07:47:45.000000000","2020-02-03T14:47:45.000000000",1017,472650.0]
["2020-02-03T07:47:45.000000000","2020-02-03T14:47:45.000000000",1020,2983629.0]
["2020-02-03T07:47:45.000000000","2020-02-03T14:47:45.000000000",1133,944.65]
["2020-02-03T07:48:00.000000000","2020-02-03T14:48:00.000000000",1022,0.06888723]
["2020-02-03T07:48:00.000000000","2020-02-03T14:48:00.000000000",1130,811775633.9814]
["2020-02-03T07:48:15.000000000","2020-02-03T14:48:15.000000000",1021,272.0433]
["2020-02-03T07:48:15.000000000","2020-02-03T14:48:15.000000000",1016,472200.0]
["2020-02-03T07:48:30.000000000","2020-02-03T14:48:30.000000000",1019,14800.050000000001]
["2020-02-03T07:48:30.000000000","2020-02-03T14:48:30.000000000",1018,472295.8]
["2020-02-03T07:48:45.000000000","2020-02-03T14:48:45.000000000",1017,472000.0]
["2020-02-03T07:48:45.000000000","2020-02-03T14:48:45.000000000",1020,2983629.0]
["2020-02-03T07:48:45.000000000","2020-02-03T14:48:45.000000000",1133,944.2896]
["2020-02-03T07:49:00.000000000","2020-02-03T14:49:00.000000000",1022,0.0999976]
["2020-02-03T07:49:00.000000000","2020-02-03T14:49:00.000000000",1130,811848434.529]
["2020-02-03T07:49:15.000000000","2020-02-03T14:49:15.000000000",1021,272.2704]
["2020-02-03T07:49:15.000000000","2020-02-03T14:49:15.000000000",1016,472400.0]
["2020-02-03T07:49:30.000000000","2020-02-03T14:49:30.000000000",1019,14800.050000000001]
["2020-02-03T07:49:30.000000000","2020-02-03T14:49:30.000000000",1018,472187.5]
["2020-02-03T07:49:45.000000000","2020-02-03T14:49:45.000000000",1017,470266.7]
["2020-02-03T07:49:45.000000000","2020-02-03T14:49:45.000000000",1020,2983629.0]
["2020-02-03T07:49:45.000000000","2020-02-03T14:49:45.000000000",1133,943.5771]
["2020-02-03T07:50:00.000000000","2020-02-03T14:50:00.000000000",1022,0.06666507]
["2020-02-03T07:50:00.000000000","2020-02-03T14:50:00.000000000",1130,811524114.0567]
["2020-02-03T07:50:15.000000000","2020-02-03T14:50:15.000000000",1021,271.7303]
["2020-02-03T07:50:15.000000000","2020-02-03T14:50:15.000000000",1016,472200.0]
["2020-02-03T07:50:30.000000000","2020-02-03T14:50:30.000000000",1019,14800.050000000001]
["2020-02-03T07:50:30.000000000","2020-02-03T14:50:30.000000000",1018,472112.5]
["2020-02-03T07:50:45.000000000","2020-02-03T14:50:45.000000000",1017,472000.0]
["2020-02-03T07:50:45.000000000","2020-02-03T14:50:45.000000000",1020,2983629.0]
["2020-02-03T07:50:45.000000000","2020-02-03T14:50:45.000000000",1133,944.1313]
["2020-02-03T07:51:00.000000000","2020-02-03T14:51:00.000000000",1022,0.03333253]
["2020-02-03T07:51:00.000000000","2020-02-03T14:51:00.000000000",1130,811686721.8372]
["2020-02-03T07:51:15.000000000","2020-02-03T14:51:15.000000000",1021,272.1609]
["2020-02-03T07:51:15.000000000","2020-02-03T14:51:15.000000000",1016,472100.0]
["2020-02-03T07:51:30.000000000","2020-02-03T14:51:30.000000000",1019,14800.050000000001]
["2020-02-03T07:51:30.000000000","2020-02-03T14:51:30.000000000",1018,472635.4]
["2020-02-03T07:51:45.000000000","2020-02-03T14:51:45.000000000",1017,472425.0]
["2020-02-03T07:51:45.000000000","2020-02-03T14:51:45.000000000",1020,2983629.0]
["2020-02-03T07:51:45.000000000","2020-02-03T14:51:45.000000000",1133,944.7583]
["2020-02-03T07:52:00.000000000","2020-02-03T14:52:00.000000000",1022,0.8858212]
["2020-02-03T07:52:00.000000000","2020-02-03T14:52:00.000000000",1130,812040580.2366]
["2020-02-03T07:52:15.000000000","2020-02-03T14:52:15.000000000",1021,272.1743]
["2020-02-03T07:52:15.000000000","2020-02-03T14:52:15.000000000",1016,471800.0]
["2020-02-03T07:52:30.000000000","2020-02-03T14:52:30.000000000",1019,14800.050000000001]
["2020-02-03T07:52:30.000000000","2020-02-03T14:52:30.000000000",1018,472070.80000000005]
["2020-02-03T07:52:45.000000000","2020-02-03T14:52:45.000000000",1017,473291.7]
["2020-02-03T07:52:45.000000000","2020-02-03T14:52:45.000000000",1020,2983629.0]
["2020-02-03T07:52:45.000000000","2020-02-03T14:52:45.000000000",1133,946.5917]
["2020-02-03T07:53:00.000000000","2020-02-03T14:53:00.000000000",1022,1.833841]
["2020-02-03T07:53:00.000000000","2020-02-03T14:53:00.000000000",1130,812378327.0394]
["2020-02-03T07:53:15.000000000","2020-02-03T14:53:15.000000000",1021,272.2586]
["2020-02-03T07:53:15.000000000","2020-02-03T14:53:15.000000000",1016,472300.0]
["2020-02-03T07:53:30.000000000","2020-02-03T14:53:30.000000000",1019,14800.050000000001]
["2020-02-03T07:53:30.000000000","2020-02-03T14:53:30.000000000",1018,473589.60000000003]
["2020-02-03T07:53:45.000000000","2020-02-03T14:53:45.000000000",1017,473427.1]
["2020-02-03T07:53:45.000000000","2020-02-03T14:53:45.000000000",1020,2983629.0]
["2020-02-03T07:53:45.000000000","2020-02-03T14:53:45.000000000",1133,947.2084]
["2020-02-03T07:54:00.000000000","2020-02-03T14:54:00.000000000",1022,2.015815]
["2020-02-03T07:54:00.000000000","2020-02-03T14:54:00.000000000",1130,811729387.7319]
["2020-02-03T07:54:15.000000000","2020-02-03T14:54:15.000000000",1021,272.0611]
["2020-02-03T07:54:15.000000000","2020-02-03T14:54:15.000000000",1016,472300.0]
["2020-02-03T07:54:30.000000000","2020-02-03T14:54:30.000000000",1019,14800.050000000001]
["2020-02-03T07:54:30.000000000","2020-02-03T14:54:30.000000000",1018,473760.4]
["2020-02-03T07:54:45.000000000","2020-02-03T14:54:45.000000000",1017,472555.2]
["2020-02-03T07:54:45.000000000","2020-02-03T14:54:45.000000000",1020,2983629.0]
["2020-02-03T07:54:45.000000000","2020-02-03T14:54:45.000000000",1133,946.0448]
["2020-02-03T07:55:00.000000000","2020-02-03T14:55:00.000000000",1022,1.764997]
["2020-02-03T07:55:00.000000000","2020-02-03T14:55:00.000000000",1130,811308994.4058]
["2020-02-03T07:55:15.000000000","2020-02-03T14:55:15.000000000",1022,1.744485]
["2020-02-03T07:55:30.000000000","2020-02-03T14:55:30.000000000",1017,472187.5]
["2020-02-03T07:55:30.000000000","2020-02-03T14:55:30.000000000",1020,2983629.0]
["2020-02-03T07:55:30.000000000","2020-02-03T14:55:30.000000000",1133,944.3125]
["2020-02-03T07:55:45.000000000","2020-02-03T14:55:45.000000000",1022,1.731665]
["2020-02-03T07:55:45.000000000","2020-02-03T14:55:45.000000000",1130,811928097.4233]
["2020-02-03T07:56:00.000000000","2020-02-03T14:56:00.000000000",1021,272.1277]
["2020-02-03T07:56:00.000000000","2020-02-03T14:56:00.000000000",1016,472100.0]
["2020-02-03T07:56:15.000000000","2020-02-03T14:56:15.000000000",1019,14800.050000000001]
["2020-02-03T07:56:15.000000000","2020-02-03T14:56:15.000000000",1018,472497.9]
["2020-02-03T07:56:30.000000000","2020-02-03T14:56:30.000000000",1017,472566.7]
["2020-02-03T07:56:30.000000000","2020-02-03T14:56:30.000000000",1020,2983629.0]
["2020-02-03T07:56:30.000000000","2020-02-03T14:56:30.000000000",1133,944.7355]
["2020-02-03T07:56:45.000000000","2020-02-03T14:56:45.000000000",1022,2.133547]
["2020-02-03T07:56:45.000000000","2020-02-03T14:56:45.000000000",1130,811225751.1567]
["2020-02-03T07:57:00.000000000","2020-02-03T14:57:00.000000000",1021,271.9678]
["2020-02-03T07:57:00.000000000","2020-02-03T14:57:00.000000000",1016,471700.0]
["2020-02-03T07:57:15.000000000","2020-02-03T14:57:15.000000000",1019,14800.050000000001]
["2020-02-03T07:57:15.000000000","2020-02-03T14:57:15.000000000",1018,473875.0]
["2020-02-03T07:57:30.000000000","2020-02-03T14:57:30.000000000",1017,472090.6]
["2020-02-03T07:57:30.000000000","2020-02-03T14:57:30.000000000",1020,2983629.0]
["2020-02-03T07:57:30.000000000","2020-02-03T14:57:30.000000000",1133,946.0281]
["2020-02-03T07:57:45.000000000","2020-02-03T14:57:45.000000000",1022,2.808387]
["2020-02-03T07:57:45.000000000","2020-02-03T14:57:45.000000000",1130,811311978.0348]
["2020-02-03T07:58:00.000000000","2020-02-03T14:58:00.000000000",1021,271.828]
["2020-02-03T07:58:00.000000000","2020-02-03T14:58:00.000000000",1016,472000.0]
["2020-02-03T07:58:15.000000000","2020-02-03T14:58:15.000000000",1019,14800.050000000001]
["2020-02-03T07:58:15.000000000","2020-02-03T14:58:15.000000000",1018,472183.3]
["2020-02-03T07:58:30.000000000","2020-02-03T14:58:30.000000000",1017,473767.7]
["2020-02-03T07:58:30.000000000","2020-02-03T14:58:30.000000000",1020,2983629.0]
["2020-02-03T07:58:30.000000000","2020-02-03T14:58:30.000000000",1133,945.8927]
["2020-02-03T07:58:45.000000000","2020-02-03T14:58:45.000000000",1022,3.421141]
["2020-02-03T07:58:45.000000000","2020-02-03T14:58:45.000000000",1130,812219299.6137]
["2020-02-03T07:59:00.000000000","2020-02-03T14:59:00.000000000",1021,272.1123]
["2020-02-03T07:59:00.000000000","2020-02-03T14:59:00.000000000",1016,471400.0]
["2020-02-03T07:59:15.000000000","2020-02-03T14:59:15.000000000",1019,14800.050000000001]
["2020-02-03T07:59:15.000000000","2020-02-03T14:59:15.000000000",1018,473593.8]
["2020-02-03T07:59:30.000000000","2020-02-03T14:59:30.000000000",1017,470926.10000000003]
["2020-02-03T07:59:30.000000000","2020-02-03T14:59:30.000000000",1020,2983630.0]
["2020-02-03T07:59:30.000000000","2020-02-03T14:59:30.000000000",1133,944.474]
["2020-02-03T07:59:45.000000000","2020-02-03T14:59:45.000000000",1022,3.705903]
["2020-02-03T07:59:45.000000000","2020-02-03T14:59:45.000000000",1130,811176196.428]
["2020-02-03T08:00:00.000000000","2020-02-03T15:00:00.000000000",1021,272.0855]
["2020-02-03T08:00:00.000000000","2020-02-03T15:00:00.000000000",1016,471800.0]
["2020-02-03T08:00:15.000000000","2020-02-03T15:00:15.000000000",1019,14800.050000000001]
["2020-02-03T08:00:15.000000000","2020-02-03T15:00:15.000000000",1018,473145.8]
["2020-02-03T08:00:30.000000000","2020-02-03T15:00:30.000000000",1017,473682.3]
["2020-02-03T08:00:30.000000000","2020-02-03T15:00:30.000000000",1020,2983630.0]
["2020-02-03T08:00:30.000000000","2020-02-03T15:00:30.000000000",1133,947.451]
["2020-02-03T08:00:45.000000000","2020-02-03T15:00:45.000000000",1022,3.658642]
["2020-02-03T08:00:45.000000000","2020-02-03T15:00:45.000000000",1130,811120104.184]
["2020-02-03T08:01:00.000000000","2020-02-03T15:01:00.000000000",1021,272.0633]
["2020-02-03T08:01:00.000000000","2020-02-03T15:01:00.000000000",1016,472000.0]
["2020-02-03T08:01:15.000000000","2020-02-03T15:01:15.000000000",1019,14800.050000000001]
["2020-02-03T08:01:15.000000000","2020-02-03T15:01:15.000000000",1018,473575.0]
["2020-02-03T08:01:30.000000000","2020-02-03T15:01:30.000000000",1017,472690.60000000003]
["2020-02-03T08:01:30.000000000","2020-02-03T15:01:30.000000000",1020,2983630.0]
["2020-02-03T08:01:30.000000000","2020-02-03T15:01:30.000000000",1133,946.5344]
["2020-02-03T08:01:45.000000000","2020-02-03T15:01:45.000000000",1022,3.429986]
["2020-02-03T08:01:45.000000000","2020-02-03T15:01:45.000000000",1130,811956415.673]
["2020-02-03T08:02:00.000000000","2020-02-03T15:02:00.000000000",1021,272.1054]
["2020-02-03T08:02:00.000000000","2020-02-03T15:02:00.000000000",1016,472000.0]
["2020-02-03T08:02:15.000000000","2020-02-03T15:02:15.000000000",1019,14800.050000000001]
["2020-02-03T08:02:15.000000000","2020-02-03T15:02:15.000000000",1018,473604.2]
["2020-02-03T08:02:30.000000000","2020-02-03T15:02:30.000000000",1017,471318.8]
["2020-02-03T08:02:30.000000000","2020-02-03T15:02:30.000000000",1020,2983630.0]
["2020-02-03T08:02:30.000000000","2020-02-03T15:02:30.000000000",1133,944.973]
["2020-02-03T08:02:45.000000000","2020-02-03T15:02:45.000000000",1022,4.07822]
["2020-02-03T08:02:45.000000000","2020-02-03T15:02:45.000000000",1130,811365358.57]
["2020-02-03T08:03:00.000000000","2020-02-03T15:03:00.000000000",1021,271.8803]
["2020-02-03T08:03:00.000000000","2020-02-03T15:03:00.000000000",1016,472000.0]
["2020-02-03T08:03:15.000000000","2020-02-03T15:03:15.000000000",1019,14800.050000000001]
["2020-02-03T08:03:15.000000000","2020-02-03T15:03:15.000000000",1018,473341.7]
["2020-02-03T08:03:30.000000000","2020-02-03T15:03:30.000000000",1017,473984.39999999997]
["2020-02-03T08:03:30.000000000","2020-02-03T15:03:30.000000000",1020,2983630.0]
["2020-02-03T08:03:30.000000000","2020-02-03T15:03:30.000000000",1133,947.6698]
["2020-02-03T08:03:45.000000000","2020-02-03T15:03:45.000000000",1022,5.248159]
["2020-02-03T08:03:45.000000000","2020-02-03T15:03:45.000000000",1130,811782470.044]
["2020-02-03T08:04:00.000000000","2020-02-03T15:04:00.000000000",1021,272.0056]
["2020-02-03T08:04:00.000000000","2020-02-03T15:04:00.000000000",1016,472000.0]
["2020-02-03T08:04:15.000000000","2020-02-03T15:04:15.000000000",1019,14800.050000000001]
["2020-02-03T08:04:15.000000000","2020-02-03T15:04:15.000000000",1018,473775.0]
["2020-02-03T08:04:30.000000000","2020-02-03T15:04:30.000000000",1017,473253.10000000003]
["2020-02-03T08:04:30.000000000","2020-02-03T15:04:30.000000000",1020,2983630.0]
["2020-02-03T08:04:30.000000000","2020-02-03T15:04:30.000000000",1133,947.1635]
["2020-02-03T08:04:45.000000000","2020-02-03T15:04:45.000000000",1022,5.094975]
["2020-02-03T08:04:45.000000000","2020-02-03T15:04:45.000000000",1130,811814693.248]
["2020-02-03T08:05:00.000000000","2020-02-03T15:05:00.000000000",1021,272.1609]
["2020-02-03T08:05:00.000000000","2020-02-03T15:05:00.000000000",1016,472000.0]
["2020-02-03T08:05:15.000000000","2020-02-03T15:05:15.000000000",1019,14800.050000000001]
["2020-02-03T08:05:15.000000000","2020-02-03T15:05:15.000000000",1018,473750.0]
["2020-02-03T08:05:30.000000000","2020-02-03T15:05:30.000000000",1017,473717.69999999995]
["2020-02-03T08:05:30.000000000","2020-02-03T15:05:30.000000000",1020,2983630.0]
["2020-02-03T08:05:30.000000000","2020-02-03T15:05:30.000000000",1133,947.4365]
["2020-02-03T08:05:45.000000000","2020-02-03T15:05:45.000000000",1022,5.028376]
["2020-02-03T08:05:45.000000000","2020-02-03T15:05:45.000000000",1130,810954512.719]
["2020-02-03T08:06:00.000000000","2020-02-03T15:06:00.000000000",1021,272.0544]
["2020-02-03T08:06:00.000000000","2020-02-03T15:06:00.000000000",1016,471800.0]
["2020-02-03T08:06:15.000000000","2020-02-03T15:06:15.000000000",1019,14800.050000000001]
["2020-02-03T08:06:15.000000000","2020-02-03T15:06:15.000000000",1018,473508.30000000005]
["2020-02-03T08:06:30.000000000","2020-02-03T15:06:30.000000000",1017,473717.69999999995]
["2020-02-03T08:06:30.000000000","2020-02-03T15:06:30.000000000",1020,2983630.0]
["2020-02-03T08:06:30.000000000","2020-02-03T15:06:30.000000000",1133,947.1844]
["2020-02-03T08:06:45.000000000","2020-02-03T15:06:45.000000000",1022,4.43369]
["2020-02-03T08:06:45.000000000","2020-02-03T15:06:45.000000000",1130,811530651.672]
["2020-02-03T08:07:00.000000000","2020-02-03T15:07:00.000000000",1021,271.9057]
["2020-02-03T08:07:00.000000000","2020-02-03T15:07:00.000000000",1016,471800.0]
["2020-02-03T08:07:15.000000000","2020-02-03T15:07:15.000000000",1019,14800.050000000001]
["2020-02-03T08:07:15.000000000","2020-02-03T15:07:15.000000000",1018,473339.60000000003]
["2020-02-03T08:07:30.000000000","2020-02-03T15:07:30.000000000",1017,473944.2]
["2020-02-03T08:07:30.000000000","2020-02-03T15:07:30.000000000",1020,2983630.0]
["2020-02-03T08:07:30.000000000","2020-02-03T15:07:30.000000000",1133,947.2255]
["2020-02-03T08:07:45.000000000","2020-02-03T15:07:45.000000000",1022,4.784214]
["2020-02-03T08:07:45.000000000","2020-02-03T15:07:45.000000000",1130,811590324.272]
["2020-02-03T08:08:00.000000000","2020-02-03T15:08:00.000000000",1021,271.9189]
["2020-02-03T08:08:00.000000000","2020-02-03T15:08:00.000000000",1016,471900.0]
["2020-02-03T08:08:15.000000000","2020-02-03T15:08:15.000000000",1019,14800.050000000001]
["2020-02-03T08:08:15.000000000","2020-02-03T15:08:15.000000000",1018,473397.89999999997]
["2020-02-03T08:08:30.000000000","2020-02-03T15:08:30.000000000",1017,471984.39999999997]
["2020-02-03T08:08:30.000000000","2020-02-03T15:08:30.000000000",1020,2983630.0]
["2020-02-03T08:08:30.000000000","2020-02-03T15:08:30.000000000",1133,945.1052]
["2020-02-03T08:08:45.000000000","2020-02-03T15:08:45.000000000",1022,5.461329]
["2020-02-03T08:08:45.000000000","2020-02-03T15:08:45.000000000",1130,811431595.156]
["2020-02-03T08:09:00.000000000","2020-02-03T15:09:00.000000000",1021,272.05]
["2020-02-03T08:09:00.000000000","2020-02-03T15:09:00.000000000",1016,471900.0]
["2020-02-03T08:09:15.000000000","2020-02-03T15:09:15.000000000",1019,14800.050000000001]
["2020-02-03T08:09:15.000000000","2020-02-03T15:09:15.000000000",1018,473585.39999999997]
["2020-02-03T08:09:30.000000000","2020-02-03T15:09:30.000000000",1017,472350.39999999997]
["2020-02-03T08:09:30.000000000","2020-02-03T15:09:30.000000000",1020,2983630.0]
["2020-02-03T08:09:30.000000000","2020-02-03T15:09:30.000000000",1133,945.9442]
["2020-02-03T08:09:45.000000000","2020-02-03T15:09:45.000000000",1022,5.721047]
["2020-02-03T08:09:45.000000000","2020-02-03T15:09:45.000000000",1130,811584058.649]
["2020-02-03T08:10:00.000000000","2020-02-03T15:10:00.000000000",1021,272.0811]
["2020-02-03T08:10:00.000000000","2020-02-03T15:10:00.000000000",1016,471600.0]
["2020-02-03T08:10:15.000000000","2020-02-03T15:10:15.000000000",1019,14800.050000000001]
["2020-02-03T08:10:15.000000000","2020-02-03T15:10:15.000000000",1018,473281.3]
["2020-02-03T08:10:30.000000000","2020-02-03T15:10:30.000000000",1017,471959.4]
["2020-02-03T08:10:30.000000000","2020-02-03T15:10:30.000000000",1020,2983630.0]
["2020-02-03T08:10:30.000000000","2020-02-03T15:10:30.000000000",1133,945.3677]
["2020-02-03T08:10:45.000000000","2020-02-03T15:10:45.000000000",1022,5.812026]
["2020-02-03T08:10:45.000000000","2020-02-03T15:10:45.000000000",1130,810471164.659]
["2020-02-03T08:11:00.000000000","2020-02-03T15:11:00.000000000",1021,271.5616]
["2020-02-03T08:11:00.000000000","2020-02-03T15:11:00.000000000",1016,471500.0]
["2020-02-03T08:11:15.000000000","2020-02-03T15:11:15.000000000",1019,14800.050000000001]
["2020-02-03T08:11:15.000000000","2020-02-03T15:11:15.000000000",1018,473352.10000000003]
["2020-02-03T08:11:30.000000000","2020-02-03T15:11:30.000000000",1017,473698.69999999995]
["2020-02-03T08:11:30.000000000","2020-02-03T15:11:30.000000000",1020,2983630.0]
["2020-02-03T08:11:30.000000000","2020-02-03T15:11:30.000000000",1133,947.0425]
["2020-02-03T08:11:45.000000000","2020-02-03T15:11:45.000000000",1022,6.109558]
["2020-02-03T08:11:45.000000000","2020-02-03T15:11:45.000000000",1130,811232885.398]
["2020-02-03T08:12:00.000000000","2020-02-03T15:12:00.000000000",1021,271.8235]
["2020-02-03T08:12:00.000000000","2020-02-03T15:12:00.000000000",1016,471600.0]
["2020-02-03T08:12:15.000000000","2020-02-03T15:12:15.000000000",1019,14800.050000000001]
["2020-02-03T08:12:15.000000000","2020-02-03T15:12:15.000000000",1018,473416.7]
["2020-02-03T08:12:30.000000000","2020-02-03T15:12:30.000000000",1017,472251.0]
["2020-02-03T08:12:30.000000000","2020-02-03T15:12:30.000000000",1020,2983630.0]
["2020-02-03T08:12:30.000000000","2020-02-03T15:12:30.000000000",1133,945.6822]
["2020-02-03T08:12:45.000000000","2020-02-03T15:12:45.000000000",1022,5.709888]
["2020-02-03T08:12:45.000000000","2020-02-03T15:12:45.000000000",1130,811564068.328]
["2020-02-03T08:13:00.000000000","2020-02-03T15:13:00.000000000",1021,271.9279]
["2020-02-03T08:13:00.000000000","2020-02-03T15:13:00.000000000",1016,471700.0]
["2020-02-03T08:13:15.000000000","2020-02-03T15:13:15.000000000",1019,14800.050000000001]
["2020-02-03T08:13:15.000000000","2020-02-03T15:13:15.000000000",1018,472877.1]
["2020-02-03T08:13:30.000000000","2020-02-03T15:13:30.000000000",1017,471984.39999999997]
["2020-02-03T08:13:30.000000000","2020-02-03T15:13:30.000000000",1020,2983631.0]
["2020-02-03T08:13:30.000000000","2020-02-03T15:13:30.000000000",1133,945.1157]
["2020-02-03T08:13:45.000000000","2020-02-03T15:13:45.000000000",1022,5.048423]
["2020-02-03T08:13:45.000000000","2020-02-03T15:13:45.000000000",1130,810193063.526]
["2020-02-03T08:14:00.000000000","2020-02-03T15:14:00.000000000",1021,271.919]
["2020-02-03T08:14:00.000000000","2020-02-03T15:14:00.000000000",1016,471500.0]
["2020-02-03T08:14:15.000000000","2020-02-03T15:14:15.000000000",1019,14800.050000000001]
["2020-02-03T08:14:15.000000000","2020-02-03T15:14:15.000000000",1018,473206.2]
["2020-02-03T08:14:30.000000000","2020-02-03T15:14:30.000000000",1017,471104.2]
["2020-02-03T08:14:30.000000000","2020-02-03T15:14:30.000000000",1020,2983631.0]
["2020-02-03T08:14:30.000000000","2020-02-03T15:14:30.000000000",1133,944.3625]
["2020-02-03T08:14:45.000000000","2020-02-03T15:14:45.000000000",1022,4.586576]
["2020-02-03T08:14:45.000000000","2020-02-03T15:14:45.000000000",1130,810643293.4439]
["2020-02-03T08:15:00.000000000","2020-02-03T15:15:00.000000000",1021,271.9183]
["2020-02-03T08:15:00.000000000","2020-02-03T15:15:00.000000000",1016,471800.0]
["2020-02-03T08:15:15.000000000","2020-02-03T15:15:15.000000000",1019,14800.050000000001]
["2020-02-03T08:15:15.000000000","2020-02-03T15:15:15.000000000",1018,472922.9]
["2020-02-03T08:15:30.000000000","2020-02-03T15:15:30.000000000",1017,471788.5]
["2020-02-03T08:15:30.000000000","2020-02-03T15:15:30.000000000",1020,2983631.0]
["2020-02-03T08:15:30.000000000","2020-02-03T15:15:30.000000000",1133,944.4552]
["2020-02-03T08:15:45.000000000","2020-02-03T15:15:45.000000000",1022,4.091558]
["2020-02-03T08:15:45.000000000","2020-02-03T15:15:45.000000000",1130,810776065.0234]
["2020-02-03T08:16:00.000000000","2020-02-03T15:16:00.000000000",1021,271.4617]
["2020-02-03T08:16:00.000000000","2020-02-03T15:16:00.000000000",1016,471600.0]
["2020-02-03T08:16:15.000000000","2020-02-03T15:16:15.000000000",1019,14800.050000000001]
["2020-02-03T08:16:15.000000000","2020-02-03T15:16:15.000000000",1018,473247.9]
["2020-02-03T08:16:30.000000000","2020-02-03T15:16:30.000000000",1017,471984.39999999997]
["2020-02-03T08:16:30.000000000","2020-02-03T15:16:30.000000000",1020,2983631.0]
["2020-02-03T08:16:30.000000000","2020-02-03T15:16:30.000000000",1133,944.8302]
["2020-02-03T08:16:45.000000000","2020-02-03T15:16:45.000000000",1022,2.928238]
["2020-02-03T08:16:45.000000000","2020-02-03T15:16:45.000000000",1130,810921666.2162]
["2020-02-03T08:17:00.000000000","2020-02-03T15:17:00.000000000",1021,271.7281]
["2020-02-03T08:17:00.000000000","2020-02-03T15:17:00.000000000",1016,471200.0]
["2020-02-03T08:17:15.000000000","2020-02-03T15:17:15.000000000",1019,14800.050000000001]
["2020-02-03T08:17:15.000000000","2020-02-03T15:17:15.000000000",1018,472795.8]
["2020-02-03T08:17:30.000000000","2020-02-03T15:17:30.000000000",1017,470819.2]
["2020-02-03T08:17:30.000000000","2020-02-03T15:17:30.000000000",1020,2983631.0]
["2020-02-03T08:17:30.000000000","2020-02-03T15:17:30.000000000",1133,943.6317]
["2020-02-03T08:17:45.000000000","2020-02-03T15:17:45.000000000",1022,2.477625]
["2020-02-03T08:17:45.000000000","2020-02-03T15:17:45.000000000",1130,810875419.9357]
["2020-02-03T08:18:00.000000000","2020-02-03T15:18:00.000000000",1021,271.6925]
["2020-02-03T08:18:00.000000000","2020-02-03T15:18:00.000000000",1016,471000.0]
["2020-02-03T08:18:15.000000000","2020-02-03T15:18:15.000000000",1019,14800.050000000001]
["2020-02-03T08:18:15.000000000","2020-02-03T15:18:15.000000000",1018,472920.8]
["2020-02-03T08:18:30.000000000","2020-02-03T15:18:30.000000000",1017,471959.4]
["2020-02-03T08:18:30.000000000","2020-02-03T15:18:30.000000000",1020,2983631.0]
["2020-02-03T08:18:30.000000000","2020-02-03T15:18:30.000000000",1133,944.6907]
["2020-02-03T08:18:45.000000000","2020-02-03T15:18:45.000000000",1022,2.029154]
["2020-02-03T08:18:45.000000000","2020-02-03T15:18:45.000000000",1130,810213053.8537]
["2020-02-03T08:19:00.000000000","2020-02-03T15:19:00.000000000",1021,271.8213]
["2020-02-03T08:19:00.000000000","2020-02-03T15:19:00.000000000",1016,471400.0]
["2020-02-03T08:19:15.000000000","2020-02-03T15:19:15.000000000",1019,14800.050000000001]
["2020-02-03T08:19:15.000000000","2020-02-03T15:19:15.000000000",1018,473047.9]
["2020-02-03T08:19:30.000000000","2020-02-03T15:19:30.000000000",1017,471706.2]
["2020-02-03T08:19:30.000000000","2020-02-03T15:19:30.000000000",1020,2983631.0]
["2020-02-03T08:19:30.000000000","2020-02-03T15:19:30.000000000",1133,944.7145]
["2020-02-03T08:19:45.000000000","2020-02-03T15:19:45.000000000",1022,2.084659]
["2020-02-03T08:19:45.000000000","2020-02-03T15:19:45.000000000",1130,810424891.6547]
["2020-02-03T08:20:00.000000000","2020-02-03T15:20:00.000000000",1021,271.6504]
["2020-02-03T08:20:00.000000000","2020-02-03T15:20:00.000000000",1016,471300.0]
["2020-02-03T08:20:15.000000000","2020-02-03T15:20:15.000000000",1019,14800.050000000001]
["2020-02-03T08:20:15.000000000","2020-02-03T15:20:15.000000000",1018,471366.69999999995]
["2020-02-03T08:20:30.000000000","2020-02-03T15:20:30.000000000",1017,470466.7]
["2020-02-03T08:20:30.000000000","2020-02-03T15:20:30.000000000",1020,2983631.0]
["2020-02-03T08:20:30.000000000","2020-02-03T15:20:30.000000000",1133,941.1709]
["2020-02-03T08:20:45.000000000","2020-02-03T15:20:45.000000000",1022,1.62957]
["2020-02-03T08:20:45.000000000","2020-02-03T15:20:45.000000000",1130,809934681.0814]
["2020-02-03T08:21:00.000000000","2020-02-03T15:21:00.000000000",1021,271.4995]
["2020-02-03T08:21:00.000000000","2020-02-03T15:21:00.000000000",1016,471200.0]
["2020-02-03T08:21:15.000000000","2020-02-03T15:21:15.000000000",1019,14800.050000000001]
["2020-02-03T08:21:15.000000000","2020-02-03T15:21:15.000000000",1018,473400.0]
["2020-02-03T08:21:30.000000000","2020-02-03T15:21:30.000000000",1017,470000.0]
["2020-02-03T08:21:30.000000000","2020-02-03T15:21:30.000000000",1020,2983631.0]
["2020-02-03T08:21:30.000000000","2020-02-03T15:21:30.000000000",1133,943.375]
["2020-02-03T08:21:45.000000000","2020-02-03T15:21:45.000000000",1022,0.7837423]
["2020-02-03T08:21:45.000000000","2020-02-03T15:21:45.000000000",1130,810921964.5793]
["2020-02-03T08:22:00.000000000","2020-02-03T15:22:00.000000000",1021,271.6571]
["2020-02-03T08:22:00.000000000","2020-02-03T15:22:00.000000000",1016,471000.0]
["2020-02-03T08:22:15.000000000","2020-02-03T15:22:15.000000000",1019,14800.050000000001]
["2020-02-03T08:22:15.000000000","2020-02-03T15:22:15.000000000",1018,473395.8]
["2020-02-03T08:22:30.000000000","2020-02-03T15:22:30.000000000",1017,470000.0]
["2020-02-03T08:22:30.000000000","2020-02-03T15:22:30.000000000",1020,2983631.0]
["2020-02-03T08:22:30.000000000","2020-02-03T15:22:30.000000000",1133,941.6271]
["2020-02-03T08:22:45.000000000","2020-02-03T15:22:45.000000000",1022,0.03333253]
["2020-02-03T08:22:45.000000000","2020-02-03T15:22:45.000000000",1130,810139954.8942]
["2020-02-03T08:23:00.000000000","2020-02-03T15:23:00.000000000",1021,271.5637]
["2020-02-03T08:23:00.000000000","2020-02-03T15:23:00.000000000",1016,471300.0]
["2020-02-03T08:23:15.000000000","2020-02-03T15:23:15.000000000",1019,14800.050000000001]
["2020-02-03T08:23:15.000000000","2020-02-03T15:23:15.000000000",1018,473531.3]
["2020-02-03T08:23:30.000000000","2020-02-03T15:23:30.000000000",1017,471024.0]
["2020-02-03T08:23:30.000000000","2020-02-03T15:23:30.000000000",1020,2983631.0]
["2020-02-03T08:23:30.000000000","2020-02-03T15:23:30.000000000",1133,944.1803]
["2020-02-03T08:23:45.000000000","2020-02-03T15:23:45.000000000",1022,1.827099]
["2020-02-03T08:23:45.000000000","2020-02-03T15:23:45.000000000",1130,810438019.6311]
["2020-02-03T08:24:00.000000000","2020-02-03T15:24:00.000000000",1021,271.859]
["2020-02-03T08:24:00.000000000","2020-02-03T15:24:00.000000000",1016,471400.0]
["2020-02-03T08:24:15.000000000","2020-02-03T15:24:15.000000000",1019,14800.050000000001]
["2020-02-03T08:24:15.000000000","2020-02-03T15:24:15.000000000",1018,473352.10000000003]
["2020-02-03T08:24:30.000000000","2020-02-03T15:24:30.000000000",1017,471019.8]
["2020-02-03T08:24:30.000000000","2020-02-03T15:24:30.000000000",1020,2983631.0]
["2020-02-03T08:24:30.000000000","2020-02-03T15:24:30.000000000",1133,944.5802]
["2020-02-03T08:24:45.000000000","2020-02-03T15:24:45.000000000",1022,1.665081]
["2020-02-03T08:24:45.000000000","2020-02-03T15:24:45.000000000",1130,810928230.2044]
["2020-02-03T08:25:00.000000000","2020-02-03T15:25:00.000000000",1021,271.6371]
["2020-02-03T08:25:00.000000000","2020-02-03T15:25:00.000000000",1016,471000.0]
["2020-02-03T08:25:15.000000000","2020-02-03T15:25:15.000000000",1019,14800.050000000001]
["2020-02-03T08:25:15.000000000","2020-02-03T15:25:15.000000000",1018,470862.5]
["2020-02-03T08:25:30.000000000","2020-02-03T15:25:30.000000000",1017,470172.9]
["2020-02-03T08:25:30.000000000","2020-02-03T15:25:30.000000000",1020,2983631.0]
["2020-02-03T08:25:30.000000000","2020-02-03T15:25:30.000000000",1133,942.6583]
["2020-02-03T08:25:45.000000000","2020-02-03T15:25:45.000000000",1022,1.531914]
["2020-02-03T08:25:45.000000000","2020-02-03T15:25:45.000000000",1130,809842188.5204]
["2020-02-03T08:26:00.000000000","2020-02-03T15:26:00.000000000",1021,271.5349]
["2020-02-03T08:26:00.000000000","2020-02-03T15:26:00.000000000",1016,471300.0]
["2020-02-03T08:26:15.000000000","2020-02-03T15:26:15.000000000",1019,14800.050000000001]
["2020-02-03T08:26:15.000000000","2020-02-03T15:26:15.000000000",1018,473362.5]
["2020-02-03T08:26:30.000000000","2020-02-03T15:26:30.000000000",1017,470000.0]
["2020-02-03T08:26:30.000000000","2020-02-03T15:26:30.000000000",1020,2983631.0]
["2020-02-03T08:26:30.000000000","2020-02-03T15:26:30.000000000",1133,943.4271]
["2020-02-03T08:26:45.000000000","2020-02-03T15:26:45.000000000",1022,0.05333205]
["2020-02-03T08:26:45.000000000","2020-02-03T15:26:45.000000000",1130,810438019.6311]
["2020-02-03T08:27:00.000000000","2020-02-03T15:27:00.000000000",1021,271.5926]
["2020-02-03T08:27:00.000000000","2020-02-03T15:27:00.000000000",1016,471200.0]
["2020-02-03T08:27:15.000000000","2020-02-03T15:27:15.000000000",1019,14800.050000000001]
["2020-02-03T08:27:15.000000000","2020-02-03T15:27:15.000000000",1018,473381.3]
["2020-02-03T08:27:30.000000000","2020-02-03T15:27:30.000000000",1017,470000.0]
["2020-02-03T08:27:30.000000000","2020-02-03T15:27:30.000000000",1020,2983631.0]
["2020-02-03T08:27:30.000000000","2020-02-03T15:27:30.000000000",1133,943.2]
["2020-02-03T08:27:45.000000000","2020-02-03T15:27:45.000000000",1022,0.0999976]
["2020-02-03T08:27:45.000000000","2020-02-03T15:27:45.000000000",1130,810239906.5327]
["2020-02-03T08:28:00.000000000","2020-02-03T15:28:00.000000000",1021,271.5793]
["2020-02-03T08:28:00.000000000","2020-02-03T15:28:00.000000000",1016,471000.0]
["2020-02-03T08:28:15.000000000","2020-02-03T15:28:15.000000000",1019,14800.050000000001]
["2020-02-03T08:28:15.000000000","2020-02-03T15:28:15.000000000",1018,473189.6]
["2020-02-03T08:28:30.000000000","2020-02-03T15:28:30.000000000",1017,470000.0]
["2020-02-03T08:28:30.000000000","2020-02-03T15:28:30.000000000",1020,2983631.0]
["2020-02-03T08:28:30.000000000","2020-02-03T15:28:30.000000000",1133,943.3625]
["2020-02-03T08:28:45.000000000","2020-02-03T15:28:45.000000000",1022,0.04888771]
["2020-02-03T08:28:45.000000000","2020-02-03T15:28:45.000000000",1130,810497990.6142]
["2020-02-03T08:29:00.000000000","2020-02-03T15:29:00.000000000",1021,271.723]
["2020-02-03T08:29:00.000000000","2020-02-03T15:29:00.000000000",1016,471100.0]
["2020-02-03T08:29:15.000000000","2020-02-03T15:29:15.000000000",1021,271.4104]
["2020-02-03T08:29:15.000000000","2020-02-03T15:29:15.000000000",1130,809788483.1624]
["2020-02-03T08:29:30.000000000","2020-02-03T15:29:30.000000000",1022,3.13033]
["2020-02-03T08:29:30.000000000","2020-02-03T15:29:30.000000000",1130,809444470.5081]
["2020-02-03T08:29:45.000000000","2020-02-03T15:29:45.000000000",1021,271.3129]
["2020-02-03T08:29:45.000000000","2020-02-03T15:29:45.000000000",1016,471100.0]
["2020-02-03T08:30:00.000000000","2020-02-03T15:30:00.000000000",1019,14800.050000000001]
["2020-02-03T08:30:00.000000000","2020-02-03T15:30:00.000000000",1018,473102.10000000003]
["2020-02-03T08:30:15.000000000","2020-02-03T15:30:15.000000000",1017,471674.0]
["2020-02-03T08:30:15.000000000","2020-02-03T15:30:15.000000000",1020,2983631.0]
["2020-02-03T08:30:15.000000000","2020-02-03T15:30:15.000000000",1133,944.6532]
["2020-02-03T08:30:30.000000000","2020-02-03T15:30:30.000000000",1022,3.618676]
["2020-02-03T08:30:30.000000000","2020-02-03T15:30:30.000000000",1130,809987789.7132]
["2020-02-03T08:30:45.000000000","2020-02-03T15:30:45.000000000",1021,271.4084]
["2020-02-03T08:30:45.000000000","2020-02-03T15:30:45.000000000",1016,471000.0]
["2020-02-03T08:31:00.000000000","2020-02-03T15:31:00.000000000",1019,14800.050000000001]
["2020-02-03T08:31:00.000000000","2020-02-03T15:31:00.000000000",1018,473037.5]
["2020-02-03T08:31:15.000000000","2020-02-03T15:31:15.000000000",1017,471855.2]
["2020-02-03T08:31:15.000000000","2020-02-03T15:31:15.000000000",1020,2983631.0]
["2020-02-03T08:31:15.000000000","2020-02-03T15:31:15.000000000",1133,945.1239]
["2020-02-03T08:31:30.000000000","2020-02-03T15:31:30.000000000",1022,4.209193]
["2020-02-03T08:31:30.000000000","2020-02-03T15:31:30.000000000",1130,810146817.2455]
["2020-02-03T08:31:45.000000000","2020-02-03T15:31:45.000000000",1021,271.5438]
["2020-02-03T08:31:45.000000000","2020-02-03T15:31:45.000000000",1016,471200.0]
["2020-02-03T08:32:00.000000000","2020-02-03T15:32:00.000000000",1019,14800.050000000001]
["2020-02-03T08:32:00.000000000","2020-02-03T15:32:00.000000000",1018,473339.60000000003]
["2020-02-03T08:32:15.000000000","2020-02-03T15:32:15.000000000",1017,471754.2]
["2020-02-03T08:32:15.000000000","2020-02-03T15:32:15.000000000",1020,2983631.0]
["2020-02-03T08:32:15.000000000","2020-02-03T15:32:15.000000000",1133,945.1959]
["2020-02-03T08:32:30.000000000","2020-02-03T15:32:30.000000000",1022,6.926546]
["2020-02-03T08:32:30.000000000","2020-02-03T15:32:30.000000000",1130,811220029.3162]
["2020-02-03T08:32:45.000000000","2020-02-03T15:32:45.000000000",1021,271.7924]
["2020-02-03T08:32:45.000000000","2020-02-03T15:32:45.000000000",1016,471300.0]
["2020-02-03T08:33:00.000000000","2020-02-03T15:33:00.000000000",1019,14800.050000000001]
["2020-02-03T08:33:00.000000000","2020-02-03T15:33:00.000000000",1018,473356.3]
["2020-02-03T08:33:15.000000000","2020-02-03T15:33:15.000000000",1017,471881.7]
["2020-02-03T08:33:15.000000000","2020-02-03T15:33:15.000000000",1020,2983631.0]
["2020-02-03T08:33:15.000000000","2020-02-03T15:33:15.000000000",1133,945.163]
["2020-02-03T08:33:30.000000000","2020-02-03T15:33:30.000000000",1022,6.748854]
["2020-02-03T08:33:30.000000000","2020-02-03T15:33:30.000000000",1130,810749510.7075]
["2020-02-03T08:33:45.000000000","2020-02-03T15:33:45.000000000",1021,271.7236]
["2020-02-03T08:33:45.000000000","2020-02-03T15:33:45.000000000",1016,471400.0]
["2020-02-03T08:34:00.000000000","2020-02-03T15:34:00.000000000",1019,14800.050000000001]
["2020-02-03T08:34:00.000000000","2020-02-03T15:34:00.000000000",1018,472966.7]
["2020-02-03T08:34:15.000000000","2020-02-03T15:34:15.000000000",1017,471967.69999999995]
["2020-02-03T08:34:15.000000000","2020-02-03T15:34:15.000000000",1020,2983631.0]
["2020-02-03T08:34:15.000000000","2020-02-03T15:34:15.000000000",1133,945.2323]
["2020-02-03T08:34:30.000000000","2020-02-03T15:34:30.000000000",1022,6.91982]
["2020-02-03T08:34:30.000000000","2020-02-03T15:34:30.000000000",1130,810597047.1634]
["2020-02-03T08:34:45.000000000","2020-02-03T15:34:45.000000000",1021,271.8803]
["2020-02-03T08:34:45.000000000","2020-02-03T15:34:45.000000000",1016,471100.0]
["2020-02-03T08:35:00.000000000","2020-02-03T15:35:00.000000000",1019,14800.050000000001]
["2020-02-03T08:35:00.000000000","2020-02-03T15:35:00.000000000",1018,473418.8]
["2020-02-03T08:35:15.000000000","2020-02-03T15:35:15.000000000",1017,471984.39999999997]
["2020-02-03T08:35:15.000000000","2020-02-03T15:35:15.000000000",1020,2983631.0]
["2020-02-03T08:35:15.000000000","2020-02-03T15:35:15.000000000",1133,945.3615]
["2020-02-03T08:35:30.000000000","2020-02-03T15:35:30.000000000",1022,6.60776]
["2020-02-03T08:35:30.000000000","2020-02-03T15:35:30.000000000",1130,810920771.1269]
["2020-02-03T08:35:45.000000000","2020-02-03T15:35:45.000000000",1021,271.879]
["2020-02-03T08:35:45.000000000","2020-02-03T15:35:45.000000000",1016,471300.0]
["2020-02-03T08:36:00.000000000","2020-02-03T15:36:00.000000000",1019,14800.050000000001]
["2020-02-03T08:36:00.000000000","2020-02-03T15:36:00.000000000",1018,473233.3]
["2020-02-03T08:36:15.000000000","2020-02-03T15:36:15.000000000",1017,471984.39999999997]
["2020-02-03T08:36:15.000000000","2020-02-03T15:36:15.000000000",1020,2983631.0]
["2020-02-03T08:36:15.000000000","2020-02-03T15:36:15.000000000",1133,945.3156]
["2020-02-03T08:36:30.000000000","2020-02-03T15:36:30.000000000",1022,6.251641]
["2020-02-03T08:36:30.000000000","2020-02-03T15:36:30.000000000",1130,810537672.9065]
["2020-02-03T08:36:45.000000000","2020-02-03T15:36:45.000000000",1021,271.8213]
["2020-02-03T08:36:45.000000000","2020-02-03T15:36:45.000000000",1016,471500.0]
["2020-02-03T08:37:00.000000000","2020-02-03T15:37:00.000000000",1019,14800.050000000001]
["2020-02-03T08:37:00.000000000","2020-02-03T15:37:00.000000000",1018,473668.8]
["2020-02-03T08:37:15.000000000","2020-02-03T15:37:15.000000000",1017,473698.69999999995]
["2020-02-03T08:37:15.000000000","2020-02-03T15:37:15.000000000",1020,2983631.0]
["2020-02-03T08:37:15.000000000","2020-02-03T15:37:15.000000000",1133,947.4175]
["2020-02-03T08:37:30.000000000","2020-02-03T15:37:30.000000000",1022,9.271794]
["2020-02-03T08:37:45.000000000","2020-02-03T15:37:45.000000000",1017,471963.5]
["2020-02-03T08:37:45.000000000","2020-02-03T15:37:45.000000000",1020,2983631.0]
["2020-02-03T08:37:45.000000000","2020-02-03T15:37:45.000000000",1133,945.776]
["2020-02-03T08:38:00.000000000","2020-02-03T15:38:00.000000000",1022,9.810287]
["2020-02-03T08:38:00.000000000","2020-02-03T15:38:00.000000000",1130,811524930.0336]
["2020-02-03T08:38:15.000000000","2020-02-03T15:38:15.000000000",1021,271.9989]
["2020-02-03T08:38:15.000000000","2020-02-03T15:38:15.000000000",1016,471600.0]
["2020-02-03T08:38:30.000000000","2020-02-03T15:38:30.000000000",1019,14800.050000000001]
["2020-02-03T08:38:30.000000000","2020-02-03T15:38:30.000000000",1018,473454.2]
["2020-02-03T08:38:45.000000000","2020-02-03T15:38:45.000000000",1017,471984.39999999997]
["2020-02-03T08:38:45.000000000","2020-02-03T15:38:45.000000000",1020,2983632.0]
["2020-02-03T08:38:45.000000000","2020-02-03T15:38:45.000000000",1133,946.2322]
["2020-02-03T08:39:00.000000000","2020-02-03T15:39:00.000000000",1020,2983632.0]
["2020-02-03T08:39:15.000000000","2020-02-03T15:39:15.000000000",1017,475984.39999999997]
["2020-02-03T08:39:15.000000000","2020-02-03T15:39:15.000000000",1020,2983632.0]
["2020-02-03T08:39:15.000000000","2020-02-03T15:39:15.000000000",1133,950.6719]
["2020-02-03T08:39:30.000000000","2020-02-03T15:39:30.000000000",1022,9.987887]
["2020-02-03T08:39:30.000000000","2020-02-03T15:39:30.000000000",1130,816962897.7168]
["2020-02-03T08:39:45.000000000","2020-02-03T15:39:45.000000000",1021,273.7682]
["2020-02-03T08:39:45.000000000","2020-02-03T15:39:45.000000000",1016,474900.0]
["2020-02-03T08:40:00.000000000","2020-02-03T15:40:00.000000000",1019,14800.050000000001]
["2020-02-03T08:40:00.000000000","2020-02-03T15:40:00.000000000",1018,475279.2]
["2020-02-03T08:40:15.000000000","2020-02-03T15:40:15.000000000",1017,475984.39999999997]
["2020-02-03T08:40:15.000000000","2020-02-03T15:40:15.000000000",1020,2983632.0]
["2020-02-03T08:40:15.000000000","2020-02-03T15:40:15.000000000",1133,950.2927]
["2020-02-03T08:40:30.000000000","2020-02-03T15:40:30.000000000",1022,9.657081]
["2020-02-03T08:40:30.000000000","2020-02-03T15:40:30.000000000",1130,816638278.5552]
["2020-02-03T08:40:45.000000000","2020-02-03T15:40:45.000000000",1021,273.6596]
["2020-02-03T08:40:45.000000000","2020-02-03T15:40:45.000000000",1016,474400.0]
["2020-02-03T08:41:00.000000000","2020-02-03T15:41:00.000000000",1019,14800.050000000001]
["2020-02-03T08:41:00.000000000","2020-02-03T15:41:00.000000000",1018,475818.8]
["2020-02-03T08:41:15.000000000","2020-02-03T15:41:15.000000000",1017,475781.3]
["2020-02-03T08:41:15.000000000","2020-02-03T15:41:15.000000000",1020,2983632.0]
["2020-02-03T08:41:15.000000000","2020-02-03T15:41:15.000000000",1133,950.4751]
["2020-02-03T08:41:30.000000000","2020-02-03T15:41:30.000000000",1022,9.632708]
["2020-02-03T08:41:30.000000000","2020-02-03T15:41:30.000000000",1130,816075267.1968]
["2020-02-03T08:41:45.000000000","2020-02-03T15:41:45.000000000",1021,273.5174]
["2020-02-03T08:41:45.000000000","2020-02-03T15:41:45.000000000",1016,474600.0]
["2020-02-03T08:42:00.000000000","2020-02-03T15:42:00.000000000",1019,14800.050000000001]
["2020-02-03T08:42:00.000000000","2020-02-03T15:42:00.000000000",1018,475312.5]
["2020-02-03T08:42:15.000000000","2020-02-03T15:42:15.000000000",1017,475844.80000000005]
["2020-02-03T08:42:15.000000000","2020-02-03T15:42:15.000000000",1020,2983632.0]
["2020-02-03T08:42:15.000000000","2020-02-03T15:42:15.000000000",1133,950.3635]
["2020-02-03T08:42:30.000000000","2020-02-03T15:42:30.000000000",1022,9.74814]
["2020-02-03T08:42:30.000000000","2020-02-03T15:42:30.000000000",1130,816697951.1952]
["2020-02-03T08:42:45.000000000","2020-02-03T15:42:45.000000000",1021,273.9592]
["2020-02-03T08:42:45.000000000","2020-02-03T15:42:45.000000000",1016,475000.0]
["2020-02-03T08:43:00.000000000","2020-02-03T15:43:00.000000000",1019,14800.050000000001]
["2020-02-03T08:43:00.000000000","2020-02-03T15:43:00.000000000",1018,474263.39999999997]
["2020-02-03T08:43:15.000000000","2020-02-03T15:43:15.000000000",1017,475984.39999999997]
["2020-02-03T08:43:15.000000000","2020-02-03T15:43:15.000000000",1020,2983632.0]
["2020-02-03T08:43:15.000000000","2020-02-03T15:43:15.000000000",1133,950.1198]
["2020-02-03T08:43:30.000000000","2020-02-03T15:43:30.000000000",1022,11.65952]
["2020-02-03T08:43:30.000000000","2020-02-03T15:43:30.000000000",1130,815843140.6272]
["2020-02-03T08:43:45.000000000","2020-02-03T15:43:45.000000000",1021,273.6061]
["2020-02-03T08:43:45.000000000","2020-02-03T15:43:45.000000000",1016,475000.0]
["2020-02-03T08:44:00.000000000","2020-02-03T15:44:00.000000000",1019,14800.050000000001]
["2020-02-03T08:44:00.000000000","2020-02-03T15:44:00.000000000",1018,475512.5]
["2020-02-03T08:44:15.000000000","2020-02-03T15:44:15.000000000",1017,475645.8]
["2020-02-03T08:44:15.000000000","2020-02-03T15:44:15.000000000",1020,2983632.0]
["2020-02-03T08:44:15.000000000","2020-02-03T15:44:15.000000000",1133,951.8812]
["2020-02-03T08:44:30.000000000","2020-02-03T15:44:30.000000000",1022,11.81939]
["2020-02-03T08:44:30.000000000","2020-02-03T15:44:30.000000000",1130,815644729.0992]
["2020-02-03T08:44:45.000000000","2020-02-03T15:44:45.000000000",1021,273.7071]
["2020-02-03T08:44:45.000000000","2020-02-03T15:44:45.000000000",1016,475100.0]
["2020-02-03T08:45:00.000000000","2020-02-03T15:45:00.000000000",1019,14800.050000000001]
["2020-02-03T08:45:00.000000000","2020-02-03T15:45:00.000000000",1018,474202.1]
["2020-02-03T08:45:15.000000000","2020-02-03T15:45:15.000000000",1017,475984.39999999997]
["2020-02-03T08:45:15.000000000","2020-02-03T15:45:15.000000000",1020,2983632.0]
["2020-02-03T08:45:15.000000000","2020-02-03T15:45:15.000000000",1133,951.2802]
["2020-02-03T08:45:30.000000000","2020-02-03T15:45:30.000000000",1022,12.55199]
["2020-02-03T08:45:30.000000000","2020-02-03T15:45:30.000000000",1130,816101821.5216]
["2020-02-03T08:45:45.000000000","2020-02-03T15:45:45.000000000",1021,273.382]
["2020-02-03T08:45:45.000000000","2020-02-03T15:45:45.000000000",1016,474500.0]
["2020-02-03T08:46:00.000000000","2020-02-03T15:46:00.000000000",1019,14800.050000000001]
["2020-02-03T08:46:00.000000000","2020-02-03T15:46:00.000000000",1018,475927.1]
["2020-02-03T08:46:15.000000000","2020-02-03T15:46:15.000000000",1017,475984.39999999997]
["2020-02-03T08:46:15.000000000","2020-02-03T15:46:15.000000000",1020,2983633.0]
["2020-02-03T08:46:15.000000000","2020-02-03T15:46:15.000000000",1133,950.5552]
["2020-02-03T08:46:30.000000000","2020-02-03T15:46:30.000000000",1022,10.9758]
["2020-02-03T08:46:30.000000000","2020-02-03T15:46:30.000000000",1130,816426714.3183]
["2020-02-03T08:46:45.000000000","2020-02-03T15:46:45.000000000",1021,273.4502]
["2020-02-03T08:46:45.000000000","2020-02-03T15:46:45.000000000",1016,474800.0]
["2020-02-03T08:47:00.000000000","2020-02-03T15:47:00.000000000",1019,14800.050000000001]
["2020-02-03T08:47:00.000000000","2020-02-03T15:47:00.000000000",1018,475445.80000000005]
["2020-02-03T08:47:15.000000000","2020-02-03T15:47:15.000000000",1017,475984.39999999997]
["2020-02-03T08:47:15.000000000","2020-02-03T15:47:15.000000000",1020,2983633.0]
["2020-02-03T08:47:15.000000000","2020-02-03T15:47:15.000000000",1133,951.9219]
["2020-02-03T08:47:30.000000000","2020-02-03T15:47:30.000000000",1022,9.872431]
["2020-02-03T08:47:30.000000000","2020-02-03T15:47:30.000000000",1130,816459534.2813]
["2020-02-03T08:47:45.000000000","2020-02-03T15:47:45.000000000",1021,273.6395]
["2020-02-03T08:47:45.000000000","2020-02-03T15:47:45.000000000",1016,474800.0]
["2020-02-03T08:48:00.000000000","2020-02-03T15:48:00.000000000",1019,14800.050000000001]
["2020-02-03T08:48:00.000000000","2020-02-03T15:48:00.000000000",1018,475281.3]
["2020-02-03T08:48:15.000000000","2020-02-03T15:48:15.000000000",1017,475984.39999999997]
["2020-02-03T08:48:15.000000000","2020-02-03T15:48:15.000000000",1020,2983633.0]
["2020-02-03T08:48:15.000000000","2020-02-03T15:48:15.000000000",1133,950.7011]
["2020-02-03T08:48:30.000000000","2020-02-03T15:48:30.000000000",1022,10.84703]
["2020-02-03T08:48:30.000000000","2020-02-03T15:48:30.000000000",1130,816201151.6635]
["2020-02-03T08:48:45.000000000","2020-02-03T15:48:45.000000000",1021,273.6705]
["2020-02-03T08:48:45.000000000","2020-02-03T15:48:45.000000000",1016,474800.0]
["2020-02-03T08:49:00.000000000","2020-02-03T15:49:00.000000000",1019,14800.050000000001]
["2020-02-03T08:49:00.000000000","2020-02-03T15:49:00.000000000",1018,475750.0]
["2020-02-03T08:49:15.000000000","2020-02-03T15:49:15.000000000",1017,475984.39999999997]
["2020-02-03T08:49:15.000000000","2020-02-03T15:49:15.000000000",1020,2983633.0]
["2020-02-03T08:49:15.000000000","2020-02-03T15:49:15.000000000",1133,950.2657]
["2020-02-03T08:49:30.000000000","2020-02-03T15:49:30.000000000",1022,10.77382]
["2020-02-03T08:49:30.000000000","2020-02-03T15:49:30.000000000",1130,815499102.8186]
["2020-02-03T08:49:45.000000000","2020-02-03T15:49:45.000000000",1021,273.7039]
["2020-02-03T08:49:45.000000000","2020-02-03T15:49:45.000000000",1016,474800.0]
["2020-02-03T08:50:00.000000000","2020-02-03T15:50:00.000000000",1019,14800.050000000001]
["2020-02-03T08:50:00.000000000","2020-02-03T15:50:00.000000000",1018,475975.0]
["2020-02-03T08:50:15.000000000","2020-02-03T15:50:15.000000000",1017,475984.39999999997]
["2020-02-03T08:50:15.000000000","2020-02-03T15:50:15.000000000",1020,2983633.0]
["2020-02-03T08:50:15.000000000","2020-02-03T15:50:15.000000000",1133,952.0136]
["2020-02-03T08:50:30.000000000","2020-02-03T15:50:30.000000000",1022,9.990165]
["2020-02-03T08:50:30.000000000","2020-02-03T15:50:30.000000000",1130,816049284.7438]
["2020-02-03T08:50:45.000000000","2020-02-03T15:50:45.000000000",1021,273.7949]
["2020-02-03T08:50:45.000000000","2020-02-03T15:50:45.000000000",1016,475400.0]
["2020-02-03T08:51:00.000000000","2020-02-03T15:51:00.000000000",1019,14800.050000000001]
["2020-02-03T08:51:00.000000000","2020-02-03T15:51:00.000000000",1018,474775.0]
["2020-02-03T08:51:15.000000000","2020-02-03T15:51:15.000000000",1017,475976.0]
["2020-02-03T08:51:15.000000000","2020-02-03T15:51:15.000000000",1020,2983633.0]
["2020-02-03T08:51:15.000000000","2020-02-03T15:51:15.000000000",1133,950.3531]
["2020-02-03T08:51:30.000000000","2020-02-03T15:51:30.000000000",1022,10.38492]
["2020-02-03T08:51:30.000000000","2020-02-03T15:51:30.000000000",1130,815917408.1652]
["2020-02-03T08:51:45.000000000","2020-02-03T15:51:45.000000000",1021,273.4064]
["2020-02-03T08:51:45.000000000","2020-02-03T15:51:45.000000000",1016,474900.0]
["2020-02-03T08:52:00.000000000","2020-02-03T15:52:00.000000000",1019,14800.050000000001]
["2020-02-03T08:52:00.000000000","2020-02-03T15:52:00.000000000",1018,474327.1]
["2020-02-03T08:52:15.000000000","2020-02-03T15:52:15.000000000",1017,475984.39999999997]
["2020-02-03T08:52:15.000000000","2020-02-03T15:52:15.000000000",1020,2983633.0]
["2020-02-03T08:52:15.000000000","2020-02-03T15:52:15.000000000",1133,950.3282]
["2020-02-03T08:52:30.000000000","2020-02-03T15:52:30.000000000",1022,11.1157]
["2020-02-03T08:52:30.000000000","2020-02-03T15:52:30.000000000",1130,815459693.8106]
["2020-02-03T08:52:45.000000000","2020-02-03T15:52:45.000000000",1021,273.2887]
["2020-02-03T08:52:45.000000000","2020-02-03T15:52:45.000000000",1016,474300.0]
["2020-02-03T08:53:00.000000000","2020-02-03T15:53:00.000000000",1019,14800.050000000001]
["2020-02-03T08:53:00.000000000","2020-02-03T15:53:00.000000000",1018,475660.39999999997]
["2020-02-03T08:53:15.000000000","2020-02-03T15:53:15.000000000",1017,474806.2]
["2020-02-03T08:53:15.000000000","2020-02-03T15:53:15.000000000",1020,2983634.0]
["2020-02-03T08:53:15.000000000","2020-02-03T15:53:15.000000000",1133,949.5166]
["2020-02-03T08:53:30.000000000","2020-02-03T15:53:30.000000000",1022,12.21644]
["2020-02-03T08:53:30.000000000","2020-02-03T15:53:30.000000000",1130,816400135.2474]
["2020-02-03T08:53:45.000000000","2020-02-03T15:53:45.000000000",1021,273.413]
["2020-02-03T08:53:45.000000000","2020-02-03T15:53:45.000000000",1016,474800.0]
["2020-02-03T08:54:00.000000000","2020-02-03T15:54:00.000000000",1019,14800.050000000001]
["2020-02-03T08:54:00.000000000","2020-02-03T15:54:00.000000000",1018,474297.9]
["2020-02-03T08:54:15.000000000","2020-02-03T15:54:15.000000000",1017,475984.39999999997]
["2020-02-03T08:54:15.000000000","2020-02-03T15:54:15.000000000",1020,2983634.0]
["2020-02-03T08:54:15.000000000","2020-02-03T15:54:15.000000000",1133,951.1823]
["2020-02-03T08:54:30.000000000","2020-02-03T15:54:30.000000000",1022,12.65408]
["2020-02-03T08:54:30.000000000","2020-02-03T15:54:30.000000000",1130,816479798.2752]
["2020-02-03T08:54:45.000000000","2020-02-03T15:54:45.000000000",1021,273.5596]
["2020-02-03T08:54:45.000000000","2020-02-03T15:54:45.000000000",1016,474700.0]
["2020-02-03T08:55:00.000000000","2020-02-03T15:55:00.000000000",1019,14800.050000000001]
["2020-02-03T08:55:00.000000000","2020-02-03T15:55:00.000000000",1018,475422.9]
["2020-02-03T08:55:15.000000000","2020-02-03T15:55:15.000000000",1017,475984.39999999997]
["2020-02-03T08:55:15.000000000","2020-02-03T15:55:15.000000000",1020,2983634.0]
["2020-02-03T08:55:15.000000000","2020-02-03T15:55:15.000000000",1133,951.8907]
["2020-02-03T08:55:30.000000000","2020-02-03T15:55:30.000000000",1022,12.421]
["2020-02-03T08:55:30.000000000","2020-02-03T15:55:30.000000000",1130,816598845.2718]
["2020-02-03T08:55:45.000000000","2020-02-03T15:55:45.000000000",1021,273.746]
["2020-02-03T08:55:45.000000000","2020-02-03T15:55:45.000000000",1016,474600.0]
["2020-02-03T08:56:00.000000000","2020-02-03T15:56:00.000000000",1019,14800.050000000001]
["2020-02-03T08:56:00.000000000","2020-02-03T15:56:00.000000000",1018,475927.1]
["2020-02-03T08:56:15.000000000","2020-02-03T15:56:15.000000000",1017,475740.6]
["2020-02-03T08:56:15.000000000","2020-02-03T15:56:15.000000000",1020,2983634.0]
["2020-02-03T08:56:15.000000000","2020-02-03T15:56:15.000000000",1133,951.8531]
["2020-02-03T08:56:30.000000000","2020-02-03T15:56:30.000000000",1022,11.39752]
["2020-02-03T08:56:30.000000000","2020-02-03T15:56:30.000000000",1130,816142050.9064]
["2020-02-03T08:56:45.000000000","2020-02-03T15:56:45.000000000",1021,273.493]
["2020-02-03T08:56:45.000000000","2020-02-03T15:56:45.000000000",1016,474300.0]
["2020-02-03T08:57:00.000000000","2020-02-03T15:57:00.000000000",1019,14800.050000000001]
["2020-02-03T08:57:00.000000000","2020-02-03T15:57:00.000000000",1018,474775.0]
["2020-02-03T08:57:15.000000000","2020-02-03T15:57:15.000000000",1017,475819.8]
["2020-02-03T08:57:15.000000000","2020-02-03T15:57:15.000000000",1020,2983634.0]
["2020-02-03T08:57:15.000000000","2020-02-03T15:57:15.000000000",1133,950.401]
["2020-02-03T08:57:30.000000000","2020-02-03T15:57:30.000000000",1022,11.5885]
["2020-02-03T08:57:30.000000000","2020-02-03T15:57:30.000000000",1130,816015843.1882]
["2020-02-03T08:57:45.000000000","2020-02-03T15:57:45.000000000",1021,273.6839]
["2020-02-03T08:57:45.000000000","2020-02-03T15:57:45.000000000",1016,474700.0]
["2020-02-03T08:58:00.000000000","2020-02-03T15:58:00.000000000",1019,14800.050000000001]
["2020-02-03T08:58:00.000000000","2020-02-03T15:58:00.000000000",1018,474377.1]
["2020-02-03T08:58:15.000000000","2020-02-03T15:58:15.000000000",1017,475984.39999999997]
["2020-02-03T08:58:15.000000000","2020-02-03T15:58:15.000000000",1020,2983634.0]
["2020-02-03T08:58:15.000000000","2020-02-03T15:58:15.000000000",1133,950.3052]
["2020-02-03T08:58:30.000000000","2020-02-03T15:58:30.000000000",1022,12.68511]
["2020-02-03T08:58:30.000000000","2020-02-03T15:58:30.000000000",1130,816022705.5464]
["2020-02-03T08:58:45.000000000","2020-02-03T15:58:45.000000000",1021,273.5196]
["2020-02-03T08:58:45.000000000","2020-02-03T15:58:45.000000000",1016,474800.0]
["2020-02-03T08:59:00.000000000","2020-02-03T15:59:00.000000000",1019,14800.050000000001]
["2020-02-03T08:59:00.000000000","2020-02-03T15:59:00.000000000",1018,474231.3]
["2020-02-03T08:59:15.000000000","2020-02-03T15:59:15.000000000",1017,475984.39999999997]
["2020-02-03T08:59:15.000000000","2020-02-03T15:59:15.000000000",1020,2983634.0]
["2020-02-03T08:59:15.000000000","2020-02-03T15:59:15.000000000",1133,950.8969]
["2020-02-03T08:59:30.000000000","2020-02-03T15:59:30.000000000",1022,12.05917]
["2020-02-03T08:59:30.000000000","2020-02-03T15:59:30.000000000",1130,815625558.864]
["2020-02-03T08:59:45.000000000","2020-02-03T15:59:45.000000000",1021,273.2266]
["2020-02-03T08:59:45.000000000","2020-02-03T15:59:45.000000000",1016,474300.0]
["2020-02-03T09:00:00.000000000","2020-02-03T16:00:00.000000000",1019,14800.050000000001]
["2020-02-03T09:00:00.000000000","2020-02-03T16:00:00.000000000",1018,474922.9]
["2020-02-03T09:00:15.000000000","2020-02-03T16:00:15.000000000",1017,475984.39999999997]
["2020-02-03T09:00:15.000000000","2020-02-03T16:00:15.000000000",1020,2983635.0]
["2020-02-03T09:00:15.000000000","2020-02-03T16:00:15.000000000",1133,950.3115]
["2020-02-03T09:00:30.000000000","2020-02-03T16:00:30.000000000",1022,10.92255]
["2020-02-03T09:00:30.000000000","2020-02-03T16:00:30.000000000",1130,816784701.0615]
["2020-02-03T09:00:45.000000000","2020-02-03T16:00:45.000000000",1021,273.5151]
["2020-02-03T09:00:45.000000000","2020-02-03T16:00:45.000000000",1016,474300.0]
["2020-02-03T09:01:00.000000000","2020-02-03T16:01:00.000000000",1019,14800.050000000001]
["2020-02-03T09:01:00.000000000","2020-02-03T16:01:00.000000000",1018,474120.8]
["2020-02-03T09:01:15.000000000","2020-02-03T16:01:15.000000000",1017,475984.39999999997]
["2020-02-03T09:01:15.000000000","2020-02-03T16:01:15.000000000",1020,2983635.0]
["2020-02-03T09:01:15.000000000","2020-02-03T16:01:15.000000000",1133,950.0469]
["2020-02-03T09:01:30.000000000","2020-02-03T16:01:30.000000000",1022,10.4895]
["2020-02-03T09:01:30.000000000","2020-02-03T16:01:30.000000000",1130,816599118.9645]
["2020-02-03T09:01:45.000000000","2020-02-03T16:01:45.000000000",1021,273.6395]
["2020-02-03T09:01:45.000000000","2020-02-03T16:01:45.000000000",1016,473600.0]
["2020-02-03T09:02:00.000000000","2020-02-03T16:02:00.000000000",1019,14800.050000000001]
["2020-02-03T09:02:00.000000000","2020-02-03T16:02:00.000000000",1018,474654.2]
["2020-02-03T09:02:15.000000000","2020-02-03T16:02:15.000000000",1017,475551.10000000003]
["2020-02-03T09:02:15.000000000","2020-02-03T16:02:15.000000000",1020,2983635.0]
["2020-02-03T09:02:15.000000000","2020-02-03T16:02:15.000000000",1133,949.7948]
["2020-02-03T09:02:30.000000000","2020-02-03T16:02:30.000000000",1022,11.49529]
["2020-02-03T09:02:30.000000000","2020-02-03T16:02:30.000000000",1130,815771756.979]
["2020-02-03T09:02:45.000000000","2020-02-03T16:02:45.000000000",1021,273.474]
["2020-02-03T09:02:45.000000000","2020-02-03T16:02:45.000000000",1016,474300.0]
["2020-02-03T09:03:00.000000000","2020-02-03T16:03:00.000000000",1019,14800.050000000001]
["2020-02-03T09:03:00.000000000","2020-02-03T16:03:00.000000000",1018,474164.60000000003]
["2020-02-03T09:03:15.000000000","2020-02-03T16:03:15.000000000",1017,475984.39999999997]
["2020-02-03T09:03:15.000000000","2020-02-03T16:03:15.000000000",1020,2983635.0]
["2020-02-03T09:03:15.000000000","2020-02-03T16:03:15.000000000",1133,951.4136]
["2020-02-03T09:03:30.000000000","2020-02-03T16:03:30.000000000",1022,11.97035]
["2020-02-03T09:03:30.000000000","2020-02-03T16:03:30.000000000",1130,816082651.746]
["2020-02-03T09:03:45.000000000","2020-02-03T16:03:45.000000000",1021,273.5707]
["2020-02-03T09:03:45.000000000","2020-02-03T16:03:45.000000000",1016,474000.0]
["2020-02-03T09:04:00.000000000","2020-02-03T16:04:00.000000000",1019,14800.050000000001]
["2020-02-03T09:04:00.000000000","2020-02-03T16:04:00.000000000",1018,475747.9]
["2020-02-03T09:04:15.000000000","2020-02-03T16:04:15.000000000",1017,475984.39999999997]
["2020-02-03T09:04:15.000000000","2020-02-03T16:04:15.000000000",1020,2983635.0]
["2020-02-03T09:04:15.000000000","2020-02-03T16:04:15.000000000",1133,951.674]
["2020-02-03T09:04:30.000000000","2020-02-03T16:04:30.000000000",1022,11.4775]
["2020-02-03T09:04:30.000000000","2020-02-03T16:04:30.000000000",1130,815281247.385]
["2020-02-03T09:04:45.000000000","2020-02-03T16:04:45.000000000",1021,273.531]
["2020-02-03T09:04:45.000000000","2020-02-03T16:04:45.000000000",1016,474400.0]
["2020-02-03T09:05:00.000000000","2020-02-03T16:05:00.000000000",1019,14800.050000000001]
["2020-02-03T09:05:00.000000000","2020-02-03T16:05:00.000000000",1018,474093.8]
["2020-02-03T09:05:15.000000000","2020-02-03T16:05:15.000000000",1017,475984.39999999997]
["2020-02-03T09:05:15.000000000","2020-02-03T16:05:15.000000000",1020,2983636.0]
["2020-02-03T09:05:15.000000000","2020-02-03T16:05:15.000000000",1133,950.0782]
["2020-02-03T09:05:30.000000000","2020-02-03T16:05:30.000000000",1022,12.72293]
["2020-02-03T09:05:30.000000000","2020-02-03T16:05:30.000000000",1130,815606140.2328]
["2020-02-03T09:05:45.000000000","2020-02-03T16:05:45.000000000",1021,273.5018]
["2020-02-03T09:05:45.000000000","2020-02-03T16:05:45.000000000",1016,473900.0]
["2020-02-03T09:06:00.000000000","2020-02-03T16:06:00.000000000",1019,14800.050000000001]
["2020-02-03T09:06:00.000000000","2020-02-03T16:06:00.000000000",1018,475441.7]
["2020-02-03T09:06:15.000000000","2020-02-03T16:06:15.000000000",1017,475717.69999999995]
["2020-02-03T09:06:15.000000000","2020-02-03T16:06:15.000000000",1020,2983636.0]
["2020-02-03T09:06:15.000000000","2020-02-03T16:06:15.000000000",1133,950.3552]
["2020-02-03T09:06:30.000000000","2020-02-03T16:06:30.000000000",1022,12.21903]
["2020-02-03T09:06:30.000000000","2020-02-03T16:06:30.000000000",1130,815738613.6712]
["2020-02-03T09:06:45.000000000","2020-02-03T16:06:45.000000000",1021,273.2314]
["2020-02-03T09:06:45.000000000","2020-02-03T16:06:45.000000000",1016,474500.0]
["2020-02-03T09:07:00.000000000","2020-02-03T16:07:00.000000000",1019,14800.050000000001]
["2020-02-03T09:07:00.000000000","2020-02-03T16:07:00.000000000",1018,474160.39999999997]
["2020-02-03T09:07:15.000000000","2020-02-03T16:07:15.000000000",1017,475984.39999999997]
["2020-02-03T09:07:15.000000000","2020-02-03T16:07:15.000000000",1020,2983636.0]
["2020-02-03T09:07:15.000000000","2020-02-03T16:07:15.000000000",1133,951.2927]
["2020-02-03T09:07:30.000000000","2020-02-03T16:07:30.000000000",1022,10.30313]
["2020-02-03T09:07:30.000000000","2020-02-03T16:07:30.000000000",1130,815871087.1096]
["2020-02-03T09:07:45.000000000","2020-02-03T16:07:45.000000000",1021,273.1333]
["2020-02-03T09:07:45.000000000","2020-02-03T16:07:45.000000000",1016,473900.0]
["2020-02-03T09:08:00.000000000","2020-02-03T16:08:00.000000000",1019,14800.050000000001]
["2020-02-03T09:08:00.000000000","2020-02-03T16:08:00.000000000",1018,474554.19999999995]
["2020-02-03T09:08:15.000000000","2020-02-03T16:08:15.000000000",1017,475984.39999999997]
["2020-02-03T09:08:15.000000000","2020-02-03T16:08:15.000000000",1020,2983636.0]
["2020-02-03T09:08:15.000000000","2020-02-03T16:08:15.000000000",1133,950.0011]
["2020-02-03T09:08:30.000000000","2020-02-03T16:08:30.000000000",1022,10.37863]
["2020-02-03T09:08:30.000000000","2020-02-03T16:08:30.000000000",1130,816281635.4232]
["2020-02-03T09:08:45.000000000","2020-02-03T16:08:45.000000000",1021,273.4596]
["2020-02-03T09:08:45.000000000","2020-02-03T16:08:45.000000000",1016,474100.0]
["2020-02-03T09:09:00.000000000","2020-02-03T16:09:00.000000000",1019,14800.050000000001]
["2020-02-03T09:09:00.000000000","2020-02-03T16:09:00.000000000",1018,474041.7]
["2020-02-03T09:09:15.000000000","2020-02-03T16:09:15.000000000",1017,475984.39999999997]
["2020-02-03T09:09:15.000000000","2020-02-03T16:09:15.000000000",1020,2983636.0]
["2020-02-03T09:09:15.000000000","2020-02-03T16:09:15.000000000",1133,951.4282]
["2020-02-03T09:09:30.000000000","2020-02-03T16:09:30.000000000",1022,11.311]
["2020-02-03T09:09:30.000000000","2020-02-03T16:09:30.000000000",1130,815738613.6712]
["2020-02-03T09:09:45.000000000","2020-02-03T16:09:45.000000000",1021,273.3642]
["2020-02-03T09:09:45.000000000","2020-02-03T16:09:45.000000000",1016,473800.0]
["2020-02-03T09:10:00.000000000","2020-02-03T16:10:00.000000000",1019,14746.800000000001]
["2020-02-03T09:10:00.000000000","2020-02-03T16:10:00.000000000",1018,475779.2]
["2020-02-03T09:10:15.000000000","2020-02-03T16:10:15.000000000",1017,475984.39999999997]
["2020-02-03T09:10:15.000000000","2020-02-03T16:10:15.000000000",1020,2983636.0]
["2020-02-03T09:10:15.000000000","2020-02-03T16:10:15.000000000",1133,951.7969]
["2020-02-03T09:10:30.000000000","2020-02-03T16:10:30.000000000",1022,11.17782]
["2020-02-03T09:10:30.000000000","2020-02-03T16:10:30.000000000",1130,815605841.8692]
["2020-02-03T09:10:45.000000000","2020-02-03T16:10:45.000000000",1021,273.3597]
["2020-02-03T09:10:45.000000000","2020-02-03T16:10:45.000000000",1016,473600.0]
["2020-02-03T09:11:00.000000000","2020-02-03T16:11:00.000000000",1019,14800.050000000001]
["2020-02-03T09:11:00.000000000","2020-02-03T16:11:00.000000000",1018,475858.3]
["2020-02-03T09:11:15.000000000","2020-02-03T16:11:15.000000000",1017,475698.69999999995]
["2020-02-03T09:11:15.000000000","2020-02-03T16:11:15.000000000",1020,2983636.0]
["2020-02-03T09:11:15.000000000","2020-02-03T16:11:15.000000000",1133,951.5737]
["2020-02-03T09:11:30.000000000","2020-02-03T16:11:30.000000000",1022,10.37643]
["2020-02-03T09:11:30.000000000","2020-02-03T16:11:30.000000000",1130,815261530.2748]
["2020-02-03T09:11:45.000000000","2020-02-03T16:11:45.000000000",1021,273.4019]
["2020-02-03T09:11:45.000000000","2020-02-03T16:11:45.000000000",1016,474000.0]
["2020-02-03T09:12:00.000000000","2020-02-03T16:12:00.000000000",1019,14800.050000000001]
["2020-02-03T09:12:00.000000000","2020-02-03T16:12:00.000000000",1018,475829.2]
["2020-02-03T09:12:15.000000000","2020-02-03T16:12:15.000000000",1017,475919.8]
["2020-02-03T09:12:15.000000000","2020-02-03T16:12:15.000000000",1020,2983636.0]
["2020-02-03T09:12:15.000000000","2020-02-03T16:12:15.000000000",1133,951.6406]
["2020-02-03T09:12:30.000000000","2020-02-03T16:12:30.000000000",1022,9.224245]
["2020-02-03T09:12:30.000000000","2020-02-03T16:12:30.000000000",1130,813718666.4627]
["2020-02-03T09:12:45.000000000","2020-02-03T16:12:45.000000000",1021,272.9757]
["2020-02-03T09:12:45.000000000","2020-02-03T16:12:45.000000000",1016,473700.0]
["2020-02-03T09:13:00.000000000","2020-02-03T16:13:00.000000000",1019,14800.050000000001]
["2020-02-03T09:13:00.000000000","2020-02-03T16:13:00.000000000",1018,475795.8]
["2020-02-03T09:13:15.000000000","2020-02-03T16:13:15.000000000",1017,475984.39999999997]
["2020-02-03T09:13:15.000000000","2020-02-03T16:13:15.000000000",1020,2983637.0]
["2020-02-03T09:13:15.000000000","2020-02-03T16:13:15.000000000",1133,951.7511]
["2020-02-03T09:13:30.000000000","2020-02-03T16:13:30.000000000",1022,8.609274]
["2020-02-03T09:13:30.000000000","2020-02-03T16:13:30.000000000",1130,814983728.5507]
["2020-02-03T09:13:45.000000000","2020-02-03T16:13:45.000000000",1021,273.1511]
["2020-02-03T09:13:45.000000000","2020-02-03T16:13:45.000000000",1016,473800.0]
["2020-02-03T09:14:00.000000000","2020-02-03T16:14:00.000000000",1019,14800.050000000001]
["2020-02-03T09:14:00.000000000","2020-02-03T16:14:00.000000000",1018,475902.10000000003]
["2020-02-03T09:14:15.000000000","2020-02-03T16:14:15.000000000",1017,475618.7]
["2020-02-03T09:14:15.000000000","2020-02-03T16:14:15.000000000",1020,2983637.0]
["2020-02-03T09:14:15.000000000","2020-02-03T16:14:15.000000000",1133,951.4041]
["2020-02-03T09:14:30.000000000","2020-02-03T16:14:30.000000000",1022,8.158582]
["2020-02-03T09:14:30.000000000","2020-02-03T16:14:30.000000000",1130,814890937.44]
["2020-02-03T09:14:45.000000000","2020-02-03T16:14:45.000000000",1021,273.0268]
["2020-02-03T09:14:45.000000000","2020-02-03T16:14:45.000000000",1016,473400.0]
["2020-02-03T09:15:00.000000000","2020-02-03T16:15:00.000000000",1019,14800.050000000001]
["2020-02-03T09:15:00.000000000","2020-02-03T16:15:00.000000000",1018,475518.7]
["2020-02-03T09:15:15.000000000","2020-02-03T16:15:15.000000000",1017,475984.39999999997]
["2020-02-03T09:15:15.000000000","2020-02-03T16:15:15.000000000",1020,2983637.0]
["2020-02-03T09:15:15.000000000","2020-02-03T16:15:15.000000000",1133,951.4532]
["2020-02-03T09:15:30.000000000","2020-02-03T16:15:30.000000000",1022,7.084076]
["2020-02-03T09:15:30.000000000","2020-02-03T16:15:30.000000000",1130,815540176.8512]
["2020-02-03T09:15:45.000000000","2020-02-03T16:15:45.000000000",1021,273.1178]
["2020-02-03T09:15:45.000000000","2020-02-03T16:15:45.000000000",1016,473700.0]
["2020-02-03T09:16:00.000000000","2020-02-03T16:16:00.000000000",1019,14800.050000000001]
["2020-02-03T09:16:00.000000000","2020-02-03T16:16:00.000000000",1018,475422.9]
["2020-02-03T09:16:15.000000000","2020-02-03T16:16:15.000000000",1017,473984.39999999997]
["2020-02-03T09:16:15.000000000","2020-02-03T16:16:15.000000000",1020,2983637.0]
["2020-02-03T09:16:15.000000000","2020-02-03T16:16:15.000000000",1133,949.7531]
["2020-02-03T09:16:30.000000000","2020-02-03T16:16:30.000000000",1022,7.679038]
["2020-02-03T09:16:30.000000000","2020-02-03T16:16:30.000000000",1130,815242111.5149]
["2020-02-03T09:16:45.000000000","2020-02-03T16:16:45.000000000",1021,273.16]
["2020-02-03T09:16:45.000000000","2020-02-03T16:16:45.000000000",1016,473700.0]
["2020-02-03T09:17:00.000000000","2020-02-03T16:17:00.000000000",1019,14800.050000000001]
["2020-02-03T09:17:00.000000000","2020-02-03T16:17:00.000000000",1018,475866.69999999995]
["2020-02-03T09:17:15.000000000","2020-02-03T16:17:15.000000000",1017,474270.10000000003]
["2020-02-03T09:17:15.000000000","2020-02-03T16:17:15.000000000",1020,2983637.0]
["2020-02-03T09:17:15.000000000","2020-02-03T16:17:15.000000000",1133,950.1451]
["2020-02-03T09:17:30.000000000","2020-02-03T16:17:30.000000000",1022,7.992081]
["2020-02-03T09:17:30.000000000","2020-02-03T16:17:30.000000000",1130,815420831.3712]
["2020-02-03T09:17:45.000000000","2020-02-03T16:17:45.000000000",1021,273.3598]
["2020-02-03T09:17:45.000000000","2020-02-03T16:17:45.000000000",1016,473900.0]
["2020-02-03T09:18:00.000000000","2020-02-03T16:18:00.000000000",1019,14800.050000000001]
["2020-02-03T09:18:00.000000000","2020-02-03T16:18:00.000000000",1018,474193.8]
["2020-02-03T09:18:15.000000000","2020-02-03T16:18:15.000000000",1017,475834.4]
["2020-02-03T09:18:15.000000000","2020-02-03T16:18:15.000000000",1020,2983637.0]
["2020-02-03T09:18:15.000000000","2020-02-03T16:18:15.000000000",1133,950.0657]
["2020-02-03T09:18:30.000000000","2020-02-03T16:18:30.000000000",1022,9.559408]
["2020-02-03T09:18:30.000000000","2020-02-03T16:18:30.000000000",1130,816182553.8973]
["2020-02-03T09:18:45.000000000","2020-02-03T16:18:45.000000000",1021,273.6396]
["2020-02-03T09:18:45.000000000","2020-02-03T16:18:45.000000000",1016,474200.0]
["2020-02-03T09:19:00.000000000","2020-02-03T16:19:00.000000000",1019,14800.050000000001]
["2020-02-03T09:19:00.000000000","2020-02-03T16:19:00.000000000",1018,474270.8]
["2020-02-03T09:19:15.000000000","2020-02-03T16:19:15.000000000",1017,475984.39999999997]
["2020-02-03T09:19:15.000000000","2020-02-03T16:19:15.000000000",1020,2983637.0]
["2020-02-03T09:19:15.000000000","2020-02-03T16:19:15.000000000",1133,950.2969]
["2020-02-03T09:19:30.000000000","2020-02-03T16:19:30.000000000",1022,10.96915]
["2020-02-03T09:19:30.000000000","2020-02-03T16:19:30.000000000",1130,816149709.0684]
["2020-02-03T09:19:45.000000000","2020-02-03T16:19:45.000000000",1021,273.706]
["2020-02-03T09:19:45.000000000","2020-02-03T16:19:45.000000000",1016,473600.0]
["2020-02-03T09:20:00.000000000","2020-02-03T16:20:00.000000000",1019,14800.050000000001]
["2020-02-03T09:20:00.000000000","2020-02-03T16:20:00.000000000",1018,475262.5]
["2020-02-03T09:20:15.000000000","2020-02-03T16:20:15.000000000",1017,475984.39999999997]
["2020-02-03T09:20:15.000000000","2020-02-03T16:20:15.000000000",1020,2983638.0]
["2020-02-03T09:20:15.000000000","2020-02-03T16:20:15.000000000",1133,951.8552]
["2020-02-03T09:20:30.000000000","2020-02-03T16:20:30.000000000",1022,11.25558]
["2020-02-03T09:20:30.000000000","2020-02-03T16:20:30.000000000",1130,815507331.807]
["2020-02-03T09:20:45.000000000","2020-02-03T16:20:45.000000000",1021,273.3075]
["2020-02-03T09:20:45.000000000","2020-02-03T16:20:45.000000000",1016,473800.0]
["2020-02-03T09:21:00.000000000","2020-02-03T16:21:00.000000000",1019,14800.050000000001]
["2020-02-03T09:21:00.000000000","2020-02-03T16:21:00.000000000",1018,475400.0]
["2020-02-03T09:21:15.000000000","2020-02-03T16:21:15.000000000",1017,473036.5]
["2020-02-03T09:21:15.000000000","2020-02-03T16:21:15.000000000",1020,2983638.0]
["2020-02-03T09:21:15.000000000","2020-02-03T16:21:15.000000000",1133,948.5032]
["2020-02-03T09:21:30.000000000","2020-02-03T16:21:30.000000000",1022,10.50954]
["2020-02-03T09:21:30.000000000","2020-02-03T16:21:30.000000000",1130,814580017.1166]
["2020-02-03T09:21:45.000000000","2020-02-03T16:21:45.000000000",1021,273.0912]
["2020-02-03T09:21:45.000000000","2020-02-03T16:21:45.000000000",1016,473500.0]
["2020-02-03T09:22:00.000000000","2020-02-03T16:22:00.000000000",1019,14900.15]
["2020-02-03T09:22:00.000000000","2020-02-03T16:22:00.000000000",1018,475541.7]
["2020-02-03T09:22:15.000000000","2020-02-03T16:22:15.000000000",1017,475944.8]
["2020-02-03T09:22:15.000000000","2020-02-03T16:22:15.000000000",1020,2983638.0]
["2020-02-03T09:22:15.000000000","2020-02-03T16:22:15.000000000",1133,951.5927]
["2020-02-03T09:22:30.000000000","2020-02-03T16:22:30.000000000",1022,10.89809]
["2020-02-03T09:22:30.000000000","2020-02-03T16:22:30.000000000",1130,814931191.3092]
["2020-02-03T09:22:45.000000000","2020-02-03T16:22:45.000000000",1021,273.0822]
["2020-02-03T09:22:45.000000000","2020-02-03T16:22:45.000000000",1016,474000.0]
["2020-02-03T09:23:00.000000000","2020-02-03T16:23:00.000000000",1019,14900.15]
["2020-02-03T09:23:00.000000000","2020-02-03T16:23:00.000000000",1018,475447.9]
["2020-02-03T09:23:15.000000000","2020-02-03T16:23:15.000000000",1017,475823.69999999995]
["2020-02-03T09:23:15.000000000","2020-02-03T16:23:15.000000000",1020,2983638.0]
["2020-02-03T09:23:15.000000000","2020-02-03T16:23:15.000000000",1133,951.23]
["2020-02-03T09:23:30.000000000","2020-02-03T16:23:30.000000000",1022,11.41972]
["2020-02-03T09:23:30.000000000","2020-02-03T16:23:30.000000000",1130,815897890.0212]
["2020-02-03T09:23:45.000000000","2020-02-03T16:23:45.000000000",1021,273.2487]
["2020-02-03T09:23:45.000000000","2020-02-03T16:23:45.000000000",1016,473200.0]
["2020-02-03T09:24:00.000000000","2020-02-03T16:24:00.000000000",1019,15000.0]
["2020-02-03T09:24:00.000000000","2020-02-03T16:24:00.000000000",1018,475458.3]
["2020-02-03T09:24:15.000000000","2020-02-03T16:24:15.000000000",1017,475570.80000000005]
["2020-02-03T09:24:15.000000000","2020-02-03T16:24:15.000000000",1020,2983638.0]
["2020-02-03T09:24:15.000000000","2020-02-03T16:24:15.000000000",1133,951.1625]
["2020-02-03T09:24:30.000000000","2020-02-03T16:24:30.000000000",1022,12.53202]
["2020-02-03T09:24:30.000000000","2020-02-03T16:24:30.000000000",1130,815805098.8794]
["2020-02-03T09:24:45.000000000","2020-02-03T16:24:45.000000000",1021,273.4073]
["2020-02-03T09:24:45.000000000","2020-02-03T16:24:45.000000000",1016,474300.0]
["2020-02-03T09:25:00.000000000","2020-02-03T16:25:00.000000000",1019,15100.099999999999]
["2020-02-03T09:25:00.000000000","2020-02-03T16:25:00.000000000",1018,474118.7]
["2020-02-03T09:25:15.000000000","2020-02-03T16:25:15.000000000",1017,475984.39999999997]
["2020-02-03T09:25:15.000000000","2020-02-03T16:25:15.000000000",1020,2983638.0]
["2020-02-03T09:25:15.000000000","2020-02-03T16:25:15.000000000",1133,950.0782]
["2020-02-03T09:25:30.000000000","2020-02-03T16:25:30.000000000",1022,12.47648]
["2020-02-03T09:25:30.000000000","2020-02-03T16:25:30.000000000",1130,815938144.2412]
["2020-02-03T09:25:45.000000000","2020-02-03T16:25:45.000000000",1021,273.5907]
["2020-02-03T09:25:45.000000000","2020-02-03T16:25:45.000000000",1016,473800.0]
["2020-02-03T09:26:00.000000000","2020-02-03T16:26:00.000000000",1019,15300.050000000001]
["2020-02-03T09:26:00.000000000","2020-02-03T16:26:00.000000000",1018,475441.7]
["2020-02-03T09:26:15.000000000","2020-02-03T16:26:15.000000000",1017,475984.39999999997]
["2020-02-03T09:26:15.000000000","2020-02-03T16:26:15.000000000",1020,2983639.0]
["2020-02-03T09:26:15.000000000","2020-02-03T16:26:15.000000000",1133,951.5656]
["2020-02-03T09:26:30.000000000","2020-02-03T16:26:30.000000000",1022,10.78924]
["2020-02-03T09:26:30.000000000","2020-02-03T16:26:30.000000000",1130,815010829.24]
["2020-02-03T09:26:45.000000000","2020-02-03T16:26:45.000000000",1021,273.4692]
["2020-02-03T09:26:45.000000000","2020-02-03T16:26:45.000000000",1016,474200.0]
["2020-02-03T09:27:00.000000000","2020-02-03T16:27:00.000000000",1019,15453.4]
["2020-02-03T09:27:00.000000000","2020-02-03T16:27:00.000000000",1018,475622.9]
["2020-02-03T09:27:15.000000000","2020-02-03T16:27:15.000000000",1017,475984.39999999997]
["2020-02-03T09:27:15.000000000","2020-02-03T16:27:15.000000000",1020,2983639.0]
["2020-02-03T09:27:15.000000000","2020-02-03T16:27:15.000000000",1133,951.5157]
["2020-02-03T09:27:30.000000000","2020-02-03T16:27:30.000000000",1022,8.167491]
["2020-02-03T09:27:30.000000000","2020-02-03T16:27:30.000000000",1130,814713062.0678]
["2020-02-03T09:27:45.000000000","2020-02-03T16:27:45.000000000",1021,273.2199]
["2020-02-03T09:27:45.000000000","2020-02-03T16:27:45.000000000",1016,474200.0]
["2020-02-03T09:28:00.000000000","2020-02-03T16:28:00.000000000",1019,15500.0]
["2020-02-03T09:28:00.000000000","2020-02-03T16:28:00.000000000",1018,475122.9]
["2020-02-03T09:28:15.000000000","2020-02-03T16:28:15.000000000",1017,475984.39999999997]
["2020-02-03T09:28:15.000000000","2020-02-03T16:28:15.000000000",1020,2983639.0]
["2020-02-03T09:28:15.000000000","2020-02-03T16:28:15.000000000",1133,951.7677]
["2020-02-03T09:28:30.000000000","2020-02-03T16:28:30.000000000",1022,6.11171]
["2020-02-03T09:28:30.000000000","2020-02-03T16:28:30.000000000",1130,815096758.0432]
["2020-02-03T09:28:45.000000000","2020-02-03T16:28:45.000000000",1021,273.1977]
["2020-02-03T09:28:45.000000000","2020-02-03T16:28:45.000000000",1016,473800.0]
["2020-02-03T09:29:00.000000000","2020-02-03T16:29:00.000000000",1019,15500.0]
["2020-02-03T09:29:00.000000000","2020-02-03T16:29:00.000000000",1018,475452.1]
["2020-02-03T09:29:15.000000000","2020-02-03T16:29:15.000000000",1017,475984.39999999997]
["2020-02-03T09:29:15.000000000","2020-02-03T16:29:15.000000000",1020,2983639.0]
["2020-02-03T09:29:15.000000000","2020-02-03T16:29:15.000000000",1133,951.224]
["2020-02-03T09:29:30.000000000","2020-02-03T16:29:30.000000000",1022,4.79533]
["2020-02-03T09:29:30.000000000","2020-02-03T16:29:30.000000000",1130,815209539.5974]
["2020-02-03T09:29:45.000000000","2020-02-03T16:29:45.000000000",1021,273.1378]
["2020-02-03T09:29:45.000000000","2020-02-03T16:29:45.000000000",1016,474200.0]
["2020-02-03T09:30:00.000000000","2020-02-03T16:30:00.000000000",1019,15600.099999999999]
["2020-02-03T09:30:00.000000000","2020-02-03T16:30:00.000000000",1018,475300.0]
["2020-02-03T09:30:15.000000000","2020-02-03T16:30:15.000000000",1017,475832.3]
["2020-02-03T09:30:15.000000000","2020-02-03T16:30:15.000000000",1020,2983639.0]
["2020-02-03T09:30:15.000000000","2020-02-03T16:30:15.000000000",1133,951.0594]
["2020-02-03T09:30:30.000000000","2020-02-03T16:30:30.000000000",1022,4.899647]
["2020-02-03T09:30:30.000000000","2020-02-03T16:30:30.000000000",1130,815659770.7225]
["2020-02-03T09:30:45.000000000","2020-02-03T16:30:45.000000000",1021,273.251]
["2020-02-03T09:30:45.000000000","2020-02-03T16:30:45.000000000",1016,474300.0]
["2020-02-03T09:31:00.000000000","2020-02-03T16:31:00.000000000",1019,15753.45]
["2020-02-03T09:31:00.000000000","2020-02-03T16:31:00.000000000",1018,475416.7]
["2020-02-03T09:31:15.000000000","2020-02-03T16:31:15.000000000",1017,475984.39999999997]
["2020-02-03T09:31:15.000000000","2020-02-03T16:31:15.000000000",1020,2983639.0]
["2020-02-03T09:31:15.000000000","2020-02-03T16:31:15.000000000",1133,951.4052]
["2020-02-03T09:31:30.000000000","2020-02-03T16:31:30.000000000",1022,5.894165]
["2020-02-03T09:31:30.000000000","2020-02-03T16:31:30.000000000",1130,815302330.7703]
["2020-02-03T09:31:45.000000000","2020-02-03T16:31:45.000000000",1021,273.2266]
["2020-02-03T09:31:45.000000000","2020-02-03T16:31:45.000000000",1016,473900.0]
["2020-02-03T09:32:00.000000000","2020-02-03T16:32:00.000000000",1019,15800.050000000001]
["2020-02-03T09:32:00.000000000","2020-02-03T16:32:00.000000000",1018,475372.9]
["2020-02-03T09:32:15.000000000","2020-02-03T16:32:15.000000000",1017,475916.7]
["2020-02-03T09:32:15.000000000","2020-02-03T16:32:15.000000000",1020,2983639.0]
["2020-02-03T09:32:15.000000000","2020-02-03T16:32:15.000000000",1133,951.3125]
["2020-02-03T09:32:30.000000000","2020-02-03T16:32:30.000000000",1022,6.431474]
["2020-02-03T09:32:30.000000000","2020-02-03T16:32:30.000000000",1130,814924900.4368]
["2020-02-03T09:32:45.000000000","2020-02-03T16:32:45.000000000",1021,273.2314]
["2020-02-03T09:32:45.000000000","2020-02-03T16:32:45.000000000",1016,473700.0]
["2020-02-03T09:33:00.000000000","2020-02-03T16:33:00.000000000",1019,15800.050000000001]
["2020-02-03T09:33:00.000000000","2020-02-03T16:33:00.000000000",1018,475435.4]
["2020-02-03T09:33:15.000000000","2020-02-03T16:33:15.000000000",1017,475936.5]
["2020-02-03T09:33:15.000000000","2020-02-03T16:33:15.000000000",1020,2983639.0]
["2020-02-03T09:33:15.000000000","2020-02-03T16:33:15.000000000",1133,951.2677]
["2020-02-03T09:33:30.000000000","2020-02-03T16:33:30.000000000",1022,6.913202]
["2020-02-03T09:33:30.000000000","2020-02-03T16:33:30.000000000",1130,815567277.9135]
["2020-02-03T09:33:45.000000000","2020-02-03T16:33:45.000000000",1021,273.3931]
["2020-02-03T09:33:45.000000000","2020-02-03T16:33:45.000000000",1016,474000.0]
["2020-02-03T09:34:00.000000000","2020-02-03T16:34:00.000000000",1019,15900.15]
["2020-02-03T09:34:00.000000000","2020-02-03T16:34:00.000000000",1018,475277.10000000003]
["2020-02-03T09:34:15.000000000","2020-02-03T16:34:15.000000000",1017,475984.39999999997]
["2020-02-03T09:34:15.000000000","2020-02-03T16:34:15.000000000",1020,2983639.0]
["2020-02-03T09:34:15.000000000","2020-02-03T16:34:15.000000000",1133,951.2719]
["2020-02-03T09:34:30.000000000","2020-02-03T16:34:30.000000000",1022,6.893247]
["2020-02-03T09:34:30.000000000","2020-02-03T16:34:30.000000000",1130,815408249.9548]
["2020-02-03T09:34:45.000000000","2020-02-03T16:34:45.000000000",1021,273.2932]
["2020-02-03T09:34:45.000000000","2020-02-03T16:34:45.000000000",1016,473600.0]
["2020-02-03T09:35:00.000000000","2020-02-03T16:35:00.000000000",1019,15900.15]
["2020-02-03T09:35:00.000000000","2020-02-03T16:35:00.000000000",1018,475239.6]
["2020-02-03T09:35:15.000000000","2020-02-03T16:35:15.000000000",1017,473984.39999999997]
["2020-02-03T09:35:15.000000000","2020-02-03T16:35:15.000000000",1020,2983639.0]
["2020-02-03T09:35:15.000000000","2020-02-03T16:35:15.000000000",1133,949.1636]
["2020-02-03T09:35:30.000000000","2020-02-03T16:35:30.000000000",1022,6.906503]
["2020-02-03T09:35:30.000000000","2020-02-03T16:35:30.000000000",1130,814659654.9297]
["2020-02-03T09:35:45.000000000","2020-02-03T16:35:45.000000000",1021,272.938]
["2020-02-03T09:35:45.000000000","2020-02-03T16:35:45.000000000",1016,473400.0]
["2020-02-03T09:36:00.000000000","2020-02-03T16:36:00.000000000",1019,16000.0]
["2020-02-03T09:36:00.000000000","2020-02-03T16:36:00.000000000",1018,475372.9]
["2020-02-03T09:36:15.000000000","2020-02-03T16:36:15.000000000",1017,474251.0]
["2020-02-03T09:36:15.000000000","2020-02-03T16:36:15.000000000",1020,2983639.0]
["2020-02-03T09:36:15.000000000","2020-02-03T16:36:15.000000000",1133,949.2906]
["2020-02-03T09:36:30.000000000","2020-02-03T16:36:30.000000000",1022,6.071782]
["2020-02-03T09:36:30.000000000","2020-02-03T16:36:30.000000000",1130,814977710.8471]
["2020-02-03T09:36:45.000000000","2020-02-03T16:36:45.000000000",1021,272.9744]
["2020-02-03T09:36:45.000000000","2020-02-03T16:36:45.000000000",1016,473500.0]
["2020-02-03T09:37:00.000000000","2020-02-03T16:37:00.000000000",1019,15900.15]
["2020-02-03T09:37:00.000000000","2020-02-03T16:37:00.000000000",1018,475637.5]
["2020-02-03T09:37:15.000000000","2020-02-03T16:37:15.000000000",1017,475984.39999999997]
["2020-02-03T09:37:15.000000000","2020-02-03T16:37:15.000000000",1020,2983640.0]
["2020-02-03T09:37:15.000000000","2020-02-03T16:37:15.000000000",1133,951.4198]
["2020-02-03T09:37:30.000000000","2020-02-03T16:37:30.000000000",1022,6.384809]
["2020-02-03T09:37:30.000000000","2020-02-03T16:37:30.000000000",1130,815375106.48]
["2020-02-03T09:37:45.000000000","2020-02-03T16:37:45.000000000",1021,273.1089]
["2020-02-03T09:37:45.000000000","2020-02-03T16:37:45.000000000",1016,473800.0]
["2020-02-03T09:38:00.000000000","2020-02-03T16:38:00.000000000",1019,15900.15]
["2020-02-03T09:38:00.000000000","2020-02-03T16:38:00.000000000",1018,475483.3]
["2020-02-03T09:38:15.000000000","2020-02-03T16:38:15.000000000",1017,475984.39999999997]
["2020-02-03T09:38:15.000000000","2020-02-03T16:38:15.000000000",1020,2983640.0]
["2020-02-03T09:38:15.000000000","2020-02-03T16:38:15.000000000",1133,951.4615]
["2020-02-03T09:38:30.000000000","2020-02-03T16:38:30.000000000",1022,7.412643]
["2020-02-03T09:38:30.000000000","2020-02-03T16:38:30.000000000",1130,814944865.592]
["2020-02-03T09:38:45.000000000","2020-02-03T16:38:45.000000000",1021,273.3287]
["2020-02-03T09:38:45.000000000","2020-02-03T16:38:45.000000000",1016,474000.0]
["2020-02-03T09:39:00.000000000","2020-02-03T16:39:00.000000000",1019,16000.0]
["2020-02-03T09:39:00.000000000","2020-02-03T16:39:00.000000000",1018,475383.30000000005]
["2020-02-03T09:39:15.000000000","2020-02-03T16:39:15.000000000",1017,475901.8]
["2020-02-03T09:39:15.000000000","2020-02-03T16:39:15.000000000",1020,2983640.0]
["2020-02-03T09:39:15.000000000","2020-02-03T16:39:15.000000000",1133,951.2768]
["2020-02-03T09:39:30.000000000","2020-02-03T16:39:30.000000000",1022,8.40722]
["2020-02-03T09:39:30.000000000","2020-02-03T16:39:30.000000000",1130,815130448.0]
["2020-02-03T09:39:45.000000000","2020-02-03T16:39:45.000000000",1021,273.3287]
["2020-02-03T09:39:45.000000000","2020-02-03T16:39:45.000000000",1016,473700.0]
["2020-02-03T09:40:00.000000000","2020-02-03T16:40:00.000000000",1019,16000.0]
["2020-02-03T09:40:00.000000000","2020-02-03T16:40:00.000000000",1018,475770.8]
["2020-02-03T09:40:15.000000000","2020-02-03T16:40:15.000000000",1017,474251.0]
["2020-02-03T09:40:15.000000000","2020-02-03T16:40:15.000000000",1020,2983640.0]
["2020-02-03T09:40:15.000000000","2020-02-03T16:40:15.000000000",1133,950.0406]
["2020-02-03T09:40:30.000000000","2020-02-03T16:40:30.000000000",1022,7.912138]
["2020-02-03T09:40:30.000000000","2020-02-03T16:40:30.000000000",1130,814454653.54]
["2020-02-03T09:40:45.000000000","2020-02-03T16:40:45.000000000",1021,273.0512]
["2020-02-03T09:40:45.000000000","2020-02-03T16:40:45.000000000",1016,473600.0]
["2020-02-03T09:41:00.000000000","2020-02-03T16:41:00.000000000",1019,16100.1]
["2020-02-03T09:41:00.000000000","2020-02-03T16:41:00.000000000",1018,475785.39999999997]
["2020-02-03T09:41:15.000000000","2020-02-03T16:41:15.000000000",1017,474562.5]
["2020-02-03T09:41:15.000000000","2020-02-03T16:41:15.000000000",1020,2983640.0]
["2020-02-03T09:41:15.000000000","2020-02-03T16:41:15.000000000",1133,950.3604]
["2020-02-03T09:41:30.000000000","2020-02-03T16:41:30.000000000",1022,7.62357]
["2020-02-03T09:41:30.000000000","2020-02-03T16:41:30.000000000",1130,815004240.028]
["2020-02-03T09:41:45.000000000","2020-02-03T16:41:45.000000000",1021,273.1266]
["2020-02-03T09:41:45.000000000","2020-02-03T16:41:45.000000000",1016,474200.0]
["2020-02-03T09:42:00.000000000","2020-02-03T16:42:00.000000000",1019,16100.1]
["2020-02-03T09:42:00.000000000","2020-02-03T16:42:00.000000000",1018,475787.5]
["2020-02-03T09:42:15.000000000","2020-02-03T16:42:15.000000000",1017,475726.0]
["2020-02-03T09:42:15.000000000","2020-02-03T16:42:15.000000000",1020,2983640.0]
["2020-02-03T09:42:15.000000000","2020-02-03T16:42:15.000000000",1133,950.2323]
["2020-02-03T09:42:30.000000000","2020-02-03T16:42:30.000000000",1022,7.929921]
["2020-02-03T09:42:30.000000000","2020-02-03T16:42:30.000000000",1130,815441641.652]
["2020-02-03T09:42:45.000000000","2020-02-03T16:42:45.000000000",1021,273.3177]
["2020-02-03T09:42:45.000000000","2020-02-03T16:42:45.000000000",1016,473800.0]
["2020-02-03T09:43:00.000000000","2020-02-03T16:43:00.000000000",1019,16200.199999999999]
["2020-02-03T09:43:00.000000000","2020-02-03T16:43:00.000000000",1018,475629.2]
["2020-02-03T09:43:15.000000000","2020-02-03T16:43:15.000000000",1017,475984.39999999997]
["2020-02-03T09:43:15.000000000","2020-02-03T16:43:15.000000000",1020,2983640.0]
["2020-02-03T09:43:15.000000000","2020-02-03T16:43:15.000000000",1133,951.5927]
["2020-02-03T09:43:30.000000000","2020-02-03T16:43:30.000000000",1022,7.892165]
["2020-02-03T09:43:30.000000000","2020-02-03T16:43:30.000000000",1130,815905299.308]
["2020-02-03T09:43:45.000000000","2020-02-03T16:43:45.000000000",1021,273.4597]
["2020-02-03T09:43:45.000000000","2020-02-03T16:43:45.000000000",1016,473700.0]
["2020-02-03T09:44:00.000000000","2020-02-03T16:44:00.000000000",1019,16253.45]
["2020-02-03T09:44:00.000000000","2020-02-03T16:44:00.000000000",1018,475537.5]
["2020-02-03T09:44:15.000000000","2020-02-03T16:44:15.000000000",1017,473885.4]
["2020-02-03T09:44:15.000000000","2020-02-03T16:44:15.000000000",1020,2983640.0]
["2020-02-03T09:44:15.000000000","2020-02-03T16:44:15.000000000",1133,949.2083]
["2020-02-03T09:44:30.000000000","2020-02-03T16:44:30.000000000",1022,8.28292]
["2020-02-03T09:44:30.000000000","2020-02-03T16:44:30.000000000",1130,815361978.464]
["2020-02-03T09:44:45.000000000","2020-02-03T16:44:45.000000000",1021,273.2932]
["2020-02-03T09:44:45.000000000","2020-02-03T16:44:45.000000000",1016,473800.0]
["2020-02-03T09:45:00.000000000","2020-02-03T16:45:00.000000000",1019,16353.439999999999]
["2020-02-03T09:45:00.000000000","2020-02-03T16:45:00.000000000",1018,475606.3]
["2020-02-03T09:45:15.000000000","2020-02-03T16:45:15.000000000",1017,475839.3]
["2020-02-03T09:45:15.000000000","2020-02-03T16:45:15.000000000",1020,2983641.0]
["2020-02-03T09:45:15.000000000","2020-02-03T16:45:15.000000000",1133,951.3706]
["2020-02-03T09:45:30.000000000","2020-02-03T16:45:30.000000000",1022,9.055486]
["2020-02-03T09:45:30.000000000","2020-02-03T16:45:30.000000000",1130,814892029.92]
["2020-02-03T09:45:45.000000000","2020-02-03T16:45:45.000000000",1021,273.2243]
["2020-02-03T09:45:45.000000000","2020-02-03T16:45:45.000000000",1016,473800.0]
["2020-02-03T09:46:00.000000000","2020-02-03T16:46:00.000000000",1019,16500.0]
["2020-02-03T09:46:00.000000000","2020-02-03T16:46:00.000000000",1018,475466.7]
["2020-02-03T09:46:15.000000000","2020-02-03T16:46:15.000000000",1017,474251.0]
["2020-02-03T09:46:15.000000000","2020-02-03T16:46:15.000000000",1020,2983641.0]
["2020-02-03T09:46:15.000000000","2020-02-03T16:46:15.000000000",1133,949.5448]
["2020-02-03T09:46:30.000000000","2020-02-03T16:46:30.000000000",1022,8.824662]
["2020-02-03T09:46:30.000000000","2020-02-03T16:46:30.000000000",1130,814514599.3335]
["2020-02-03T09:46:45.000000000","2020-02-03T16:46:45.000000000",1021,273.1178]
["2020-02-03T09:46:45.000000000","2020-02-03T16:46:45.000000000",1016,473500.0]
["2020-02-03T09:47:00.000000000","2020-02-03T16:47:00.000000000",1019,16600.100000000002]
["2020-02-03T09:47:00.000000000","2020-02-03T16:47:00.000000000",1018,475247.9]
["2020-02-03T09:47:15.000000000","2020-02-03T16:47:15.000000000",1017,473984.39999999997]
["2020-02-03T09:47:15.000000000","2020-02-03T16:47:15.000000000",1020,2983641.0]
["2020-02-03T09:47:15.000000000","2020-02-03T16:47:15.000000000",1133,949.4156]
["2020-02-03T09:47:30.000000000","2020-02-03T16:47:30.000000000",1022,8.482741]
["2020-02-03T09:47:30.000000000","2020-02-03T16:47:30.000000000",1130,814302462.4584]
["2020-02-03T09:47:45.000000000","2020-02-03T16:47:45.000000000",1021,273.0023]
["2020-02-03T09:47:45.000000000","2020-02-03T16:47:45.000000000",1016,473100.0]
["2020-02-03T09:48:00.000000000","2020-02-03T16:48:00.000000000",1019,16700.199999999997]
["2020-02-03T09:48:00.000000000","2020-02-03T16:48:00.000000000",1018,475056.2]
["2020-02-03T09:48:15.000000000","2020-02-03T16:48:15.000000000",1017,474251.0]
["2020-02-03T09:48:15.000000000","2020-02-03T16:48:15.000000000",1020,2983641.0]
["2020-02-03T09:48:15.000000000","2020-02-03T16:48:15.000000000",1133,949.6822]
["2020-02-03T09:48:30.000000000","2020-02-03T16:48:30.000000000",1022,7.226165]
["2020-02-03T09:48:30.000000000","2020-02-03T16:48:30.000000000",1130,814289334.438]
["2020-02-03T09:48:45.000000000","2020-02-03T16:48:45.000000000",1021,272.8115]
["2020-02-03T09:48:45.000000000","2020-02-03T16:48:45.000000000",1016,473400.0]
["2020-02-03T09:49:00.000000000","2020-02-03T16:49:00.000000000",1019,16853.44]
["2020-02-03T09:49:00.000000000","2020-02-03T16:49:00.000000000",1018,475122.9]
["2020-02-03T09:49:15.000000000","2020-02-03T16:49:15.000000000",1017,473984.39999999997]
["2020-02-03T09:49:15.000000000","2020-02-03T16:49:15.000000000",1020,2983641.0]
["2020-02-03T09:49:15.000000000","2020-02-03T16:49:15.000000000",1133,949.2323]
["2020-02-03T09:49:30.000000000","2020-02-03T16:49:30.000000000",1022,7.197309]
["2020-02-03T09:49:30.000000000","2020-02-03T16:49:30.000000000",1130,814454926.5135]
["2020-02-03T09:49:45.000000000","2020-02-03T16:49:45.000000000",1021,272.8026]
["2020-02-03T09:49:45.000000000","2020-02-03T16:49:45.000000000",1016,473400.0]
["2020-02-03T09:50:00.000000000","2020-02-03T16:50:00.000000000",1019,16853.44]
["2020-02-03T09:50:00.000000000","2020-02-03T16:50:00.000000000",1018,475031.3]
["2020-02-03T09:50:15.000000000","2020-02-03T16:50:15.000000000",1017,472372.9]
["2020-02-03T09:50:15.000000000","2020-02-03T16:50:15.000000000",1020,2983641.0]
["2020-02-03T09:50:15.000000000","2020-02-03T16:50:15.000000000",1133,947.5646]
["2020-02-03T09:50:30.000000000","2020-02-03T16:50:30.000000000",1022,6.686715]
["2020-02-03T09:50:30.000000000","2020-02-03T16:50:30.000000000",1130,814772982.6441]
["2020-02-03T09:50:45.000000000","2020-02-03T16:50:45.000000000",1021,273.1267]
["2020-02-03T09:50:45.000000000","2020-02-03T16:50:45.000000000",1016,473500.0]
["2020-02-03T09:51:00.000000000","2020-02-03T16:51:00.000000000",1019,16900.15]
["2020-02-03T09:51:00.000000000","2020-02-03T16:51:00.000000000",1018,475187.5]
["2020-02-03T09:51:15.000000000","2020-02-03T16:51:15.000000000",1017,473984.39999999997]
["2020-02-03T09:51:15.000000000","2020-02-03T16:51:15.000000000",1020,2983641.0]
["2020-02-03T09:51:15.000000000","2020-02-03T16:51:15.000000000",1133,948.6094]
["2020-02-03T09:51:30.000000000","2020-02-03T16:51:30.000000000",1022,6.866575]
["2020-02-03T09:51:30.000000000","2020-02-03T16:51:30.000000000",1130,813699766.9764]
["2020-02-03T09:51:45.000000000","2020-02-03T16:51:45.000000000",1021,272.8603]
["2020-02-03T09:51:45.000000000","2020-02-03T16:51:45.000000000",1016,473300.0]
["2020-02-03T09:52:00.000000000","2020-02-03T16:52:00.000000000",1019,17000.0]
["2020-02-03T09:52:00.000000000","2020-02-03T16:52:00.000000000",1018,475010.4]
["2020-02-03T09:52:15.000000000","2020-02-03T16:52:15.000000000",1017,473984.39999999997]
["2020-02-03T09:52:15.000000000","2020-02-03T16:52:15.000000000",1020,2983641.0]
["2020-02-03T09:52:15.000000000","2020-02-03T16:52:15.000000000",1133,949.1136]
["2020-02-03T09:52:30.000000000","2020-02-03T16:52:30.000000000",1022,7.154819]
["2020-02-03T09:52:30.000000000","2020-02-03T16:52:30.000000000",1130,814500277.8567]
["2020-02-03T09:52:45.000000000","2020-02-03T16:52:45.000000000",1022,7.126248]
["2020-02-03T09:52:45.000000000","2020-02-03T16:52:45.000000000",1130,814358554.9092]
["2020-02-03T09:53:00.000000000","2020-02-03T16:53:00.000000000",1022,7.037492]
["2020-02-03T09:53:00.000000000","2020-02-03T16:53:00.000000000",1130,813626966.136]
["2020-02-03T09:53:15.000000000","2020-02-03T16:53:15.000000000",1021,272.494]
["2020-02-03T09:53:15.000000000","2020-02-03T16:53:15.000000000",1016,472900.0]
["2020-02-03T09:53:30.000000000","2020-02-03T16:53:30.000000000",1019,17100.100000000002]
["2020-02-03T09:53:30.000000000","2020-02-03T16:53:30.000000000",1018,474485.4]
["2020-02-03T09:53:45.000000000","2020-02-03T16:53:45.000000000",1017,473984.39999999997]
["2020-02-03T09:53:45.000000000","2020-02-03T16:53:45.000000000",1020,2983641.0]
["2020-02-03T09:53:45.000000000","2020-02-03T16:53:45.000000000",1133,948.8886]
["2020-02-03T09:54:00.000000000","2020-02-03T16:54:00.000000000",1022,7.248381]
["2020-02-03T09:54:00.000000000","2020-02-03T16:54:00.000000000",1130,814024387.1172]
["2020-02-03T09:54:15.000000000","2020-02-03T16:54:15.000000000",1021,272.878]
["2020-02-03T09:54:15.000000000","2020-02-03T16:54:15.000000000",1016,473200.0]
["2020-02-03T09:54:30.000000000","2020-02-03T16:54:30.000000000",1019,17200.199999999997]
["2020-02-03T09:54:30.000000000","2020-02-03T16:54:30.000000000",1018,474754.2]
["2020-02-03T09:54:45.000000000","2020-02-03T16:54:45.000000000",1017,473280.19999999995]
["2020-02-03T09:54:45.000000000","2020-02-03T16:54:45.000000000",1020,2983641.0]
["2020-02-03T09:54:45.000000000","2020-02-03T16:54:45.000000000",1133,948.0365]
["2020-02-03T09:55:00.000000000","2020-02-03T16:55:00.000000000",1022,7.45933]
["2020-02-03T09:55:00.000000000","2020-02-03T16:55:00.000000000",1130,814514599.3335]
["2020-02-03T09:55:15.000000000","2020-02-03T16:55:15.000000000",1021,272.9402]
["2020-02-03T09:55:15.000000000","2020-02-03T16:55:15.000000000",1016,473300.0]
["2020-02-03T09:55:30.000000000","2020-02-03T16:55:30.000000000",1019,17200.199999999997]
["2020-02-03T09:55:30.000000000","2020-02-03T16:55:30.000000000",1018,474937.5]
["2020-02-03T09:55:45.000000000","2020-02-03T16:55:45.000000000",1017,475509.4]
["2020-02-03T09:55:45.000000000","2020-02-03T16:55:45.000000000",1020,2983641.0]
["2020-02-03T09:55:45.000000000","2020-02-03T16:55:45.000000000",1133,950.699]
["2020-02-03T09:56:00.000000000","2020-02-03T16:56:00.000000000",1022,7.659081]
["2020-02-03T09:56:00.000000000","2020-02-03T16:56:00.000000000",1130,813222981.1446]
["2020-02-03T09:56:15.000000000","2020-02-03T16:56:15.000000000",1021,272.5606]
["2020-02-03T09:56:15.000000000","2020-02-03T16:56:15.000000000",1016,473100.0]
["2020-02-03T09:56:30.000000000","2020-02-03T16:56:30.000000000",1019,17300.05]
["2020-02-03T09:56:30.000000000","2020-02-03T16:56:30.000000000",1018,475091.5]
["2020-02-03T09:56:45.000000000","2020-02-03T16:56:45.000000000",1017,473984.39999999997]
["2020-02-03T09:56:45.000000000","2020-02-03T16:56:45.000000000",1020,2983642.0]
["2020-02-03T09:56:45.000000000","2020-02-03T16:56:45.000000000",1133,948.7427]
["2020-02-03T09:57:00.000000000","2020-02-03T16:57:00.000000000",1022,7.659081]
["2020-02-03T09:57:00.000000000","2020-02-03T16:57:00.000000000",1130,813368855.4348]
["2020-02-03T09:57:15.000000000","2020-02-03T16:57:15.000000000",1021,272.6889]
["2020-02-03T09:57:15.000000000","2020-02-03T16:57:15.000000000",1016,473500.0]
["2020-02-03T09:57:30.000000000","2020-02-03T16:57:30.000000000",1019,17300.05]
["2020-02-03T09:57:30.000000000","2020-02-03T16:57:30.000000000",1018,474593.8]
["2020-02-03T09:57:45.000000000","2020-02-03T16:57:45.000000000",1017,475528.1]
["2020-02-03T09:57:45.000000000","2020-02-03T16:57:45.000000000",1020,2983642.0]
["2020-02-03T09:57:45.000000000","2020-02-03T16:57:45.000000000",1133,950.5114]
["2020-02-03T09:58:00.000000000","2020-02-03T16:58:00.000000000",1022,9.159841]
["2020-02-03T09:58:00.000000000","2020-02-03T16:58:00.000000000",1130,814117451.2126]
["2020-02-03T09:58:15.000000000","2020-02-03T16:58:15.000000000",1021,273.0912]
["2020-02-03T09:58:15.000000000","2020-02-03T16:58:15.000000000",1016,473600.0]
["2020-02-03T09:58:30.000000000","2020-02-03T16:58:30.000000000",1019,17353.44]
["2020-02-03T09:58:30.000000000","2020-02-03T16:58:30.000000000",1018,474731.3]
["2020-02-03T09:58:45.000000000","2020-02-03T16:58:45.000000000",1017,475984.39999999997]
["2020-02-03T09:58:45.000000000","2020-02-03T16:58:45.000000000",1020,2983642.0]
["2020-02-03T09:58:45.000000000","2020-02-03T16:58:45.000000000",1133,950.9375]
["2020-02-03T09:59:00.000000000","2020-02-03T16:59:00.000000000",1022,9.077703]
["2020-02-03T09:59:00.000000000","2020-02-03T16:59:00.000000000",1130,814647346.0318]
["2020-02-03T09:59:15.000000000","2020-02-03T16:59:15.000000000",1021,272.9601]
["2020-02-03T09:59:15.000000000","2020-02-03T16:59:15.000000000",1016,473100.0]
["2020-02-03T09:59:30.000000000","2020-02-03T16:59:30.000000000",1019,17500.0]
["2020-02-03T09:59:30.000000000","2020-02-03T16:59:30.000000000",1018,474806.2]
["2020-02-03T09:59:45.000000000","2020-02-03T16:59:45.000000000",1017,474251.0]
["2020-02-03T09:59:45.000000000","2020-02-03T16:59:45.000000000",1020,2983642.0]
["2020-02-03T09:59:45.000000000","2020-02-03T16:59:45.000000000",1133,949.2489]
["2020-02-03T10:00:00.000000000","2020-02-03T17:00:00.000000000",1022,10.12773]
["2020-02-03T10:00:00.000000000","2020-02-03T17:00:00.000000000",1130,815031639.1214]
["2020-02-03T10:00:15.000000000","2020-02-03T17:00:15.000000000",1021,272.9912]
["2020-02-03T10:00:15.000000000","2020-02-03T17:00:15.000000000",1016,473500.0]
["2020-02-03T10:00:30.000000000","2020-02-03T17:00:30.000000000",1019,17600.100000000002]
["2020-02-03T10:00:30.000000000","2020-02-03T17:00:30.000000000",1018,474852.10000000003]
["2020-02-03T10:00:45.000000000","2020-02-03T17:00:45.000000000",1017,475984.39999999997]
["2020-02-03T10:00:45.000000000","2020-02-03T17:00:45.000000000",1020,2983642.0]
["2020-02-03T10:00:45.000000000","2020-02-03T17:00:45.000000000",1133,951.0219]
["2020-02-03T10:01:00.000000000","2020-02-03T17:01:00.000000000",1022,9.856914]
["2020-02-03T10:01:00.000000000","2020-02-03T17:01:00.000000000",1130,814733274.9214]
["2020-02-03T10:01:15.000000000","2020-02-03T17:01:15.000000000",1021,273.0838]
["2020-02-03T10:01:15.000000000","2020-02-03T17:01:15.000000000",1016,473800.0]
["2020-02-03T10:01:30.000000000","2020-02-03T17:01:30.000000000",1019,17600.100000000002]
["2020-02-03T10:01:30.000000000","2020-02-03T17:01:30.000000000",1018,474500.0]
["2020-02-03T10:01:45.000000000","2020-02-03T17:01:45.000000000",1017,475657.30000000005]
["2020-02-03T10:01:45.000000000","2020-02-03T17:01:45.000000000",1020,2983642.0]
["2020-02-03T10:01:45.000000000","2020-02-03T17:01:45.000000000",1133,950.776]
["2020-02-03T10:02:00.000000000","2020-02-03T17:02:00.000000000",1022,9.876871]
["2020-02-03T10:02:00.000000000","2020-02-03T17:02:00.000000000",1130,814839194.2124]
["2020-02-03T10:02:15.000000000","2020-02-03T17:02:15.000000000",1021,273.1577]
["2020-02-03T10:02:15.000000000","2020-02-03T17:02:15.000000000",1016,473500.0]
["2020-02-03T10:02:30.000000000","2020-02-03T17:02:30.000000000",1019,17753.45]
["2020-02-03T10:02:30.000000000","2020-02-03T17:02:30.000000000",1018,474960.39999999997]
["2020-02-03T10:02:45.000000000","2020-02-03T17:02:45.000000000",1017,475984.39999999997]
["2020-02-03T10:02:45.000000000","2020-02-03T17:02:45.000000000",1020,2983642.0]
["2020-02-03T10:02:45.000000000","2020-02-03T17:02:45.000000000",1133,951.1136]
["2020-02-03T10:03:00.000000000","2020-02-03T17:03:00.000000000",1022,9.823581]
["2020-02-03T10:03:00.000000000","2020-02-03T17:03:00.000000000",1130,814216806.4912]
["2020-02-03T10:03:15.000000000","2020-02-03T17:03:15.000000000",1021,272.9697]
["2020-02-03T10:03:15.000000000","2020-02-03T17:03:15.000000000",1016,474100.0]
["2020-02-03T10:03:30.000000000","2020-02-03T17:03:30.000000000",1019,17900.15]
["2020-02-03T10:03:30.000000000","2020-02-03T17:03:30.000000000",1018,474718.8]
["2020-02-03T10:03:45.000000000","2020-02-03T17:03:45.000000000",1017,472819.8]
["2020-02-03T10:03:45.000000000","2020-02-03T17:03:45.000000000",1020,2983643.0]
["2020-02-03T10:03:45.000000000","2020-02-03T17:03:45.000000000",1133,947.3781]
["2020-02-03T10:04:00.000000000","2020-02-03T17:04:00.000000000",1022,10.0989]
["2020-02-03T10:04:00.000000000","2020-02-03T17:04:00.000000000",1130,813720302.8253]
["2020-02-03T10:04:15.000000000","2020-02-03T17:04:15.000000000",1021,272.8514]
["2020-02-03T10:04:15.000000000","2020-02-03T17:04:15.000000000",1016,474000.0]
["2020-02-03T10:04:30.000000000","2020-02-03T17:04:30.000000000",1019,18000.0]
["2020-02-03T10:04:30.000000000","2020-02-03T17:04:30.000000000",1018,474860.4]
["2020-02-03T10:04:45.000000000","2020-02-03T17:04:45.000000000",1017,475940.60000000003]
["2020-02-03T10:04:45.000000000","2020-02-03T17:04:45.000000000",1020,2983643.0]
["2020-02-03T10:04:45.000000000","2020-02-03T17:04:45.000000000",1133,950.8427]
["2020-02-03T10:05:00.000000000","2020-02-03T17:05:00.000000000",1022,10.27202]
["2020-02-03T10:05:00.000000000","2020-02-03T17:05:00.000000000",1130,813236952.6593]
["2020-02-03T10:05:15.000000000","2020-02-03T17:05:15.000000000",1021,272.7315]
["2020-02-03T10:05:15.000000000","2020-02-03T17:05:15.000000000",1016,473500.0]
["2020-02-03T10:05:30.000000000","2020-02-03T17:05:30.000000000",1019,18100.100000000002]
["2020-02-03T10:05:30.000000000","2020-02-03T17:05:30.000000000",1018,474995.8]
["2020-02-03T10:05:45.000000000","2020-02-03T17:05:45.000000000",1017,475984.39999999997]
["2020-02-03T10:05:45.000000000","2020-02-03T17:05:45.000000000",1020,2983643.0]
["2020-02-03T10:05:45.000000000","2020-02-03T17:05:45.000000000",1133,950.9094]
["2020-02-03T10:06:00.000000000","2020-02-03T17:06:00.000000000",1022,10.10112]
["2020-02-03T10:06:00.000000000","2020-02-03T17:06:00.000000000",1130,814740112.0027]
["2020-02-03T10:06:15.000000000","2020-02-03T17:06:15.000000000",1021,272.8713]
["2020-02-03T10:06:15.000000000","2020-02-03T17:06:15.000000000",1016,473900.0]
["2020-02-03T10:06:30.000000000","2020-02-03T17:06:30.000000000",1019,18100.100000000002]
["2020-02-03T10:06:30.000000000","2020-02-03T17:06:30.000000000",1018,474993.7]
["2020-02-03T10:06:45.000000000","2020-02-03T17:06:45.000000000",1017,475984.39999999997]
["2020-02-03T10:06:45.000000000","2020-02-03T17:06:45.000000000",1020,2983643.0]
["2020-02-03T10:06:45.000000000","2020-02-03T17:06:45.000000000",1133,950.999]
["2020-02-03T10:07:00.000000000","2020-02-03T17:07:00.000000000",1022,10.05675]
["2020-02-03T10:07:00.000000000","2020-02-03T17:07:00.000000000",1130,814713557.58]
["2020-02-03T10:07:15.000000000","2020-02-03T17:07:15.000000000",1021,273.079]
["2020-02-03T10:07:15.000000000","2020-02-03T17:07:15.000000000",1016,473700.0]
["2020-02-03T10:07:30.000000000","2020-02-03T17:07:30.000000000",1019,18153.48]
["2020-02-03T10:07:30.000000000","2020-02-03T17:07:30.000000000",1018,474750.0]
["2020-02-03T10:07:45.000000000","2020-02-03T17:07:45.000000000",1017,475717.69999999995]
["2020-02-03T10:07:45.000000000","2020-02-03T17:07:45.000000000",1020,2983643.0]
["2020-02-03T10:07:45.000000000","2020-02-03T17:07:45.000000000",1133,950.5823]
["2020-02-03T10:08:00.000000000","2020-02-03T17:08:00.000000000",1022,10.41192]
["2020-02-03T10:08:00.000000000","2020-02-03T17:08:00.000000000",1130,814886012.1454]
["2020-02-03T10:08:15.000000000","2020-02-03T17:08:15.000000000",1021,272.9402]
["2020-02-03T10:08:15.000000000","2020-02-03T17:08:15.000000000",1016,473300.0]
["2020-02-03T10:08:30.000000000","2020-02-03T17:08:30.000000000",1019,18200.199999999997]
["2020-02-03T10:08:30.000000000","2020-02-03T17:08:30.000000000",1018,474839.3]
["2020-02-03T10:08:45.000000000","2020-02-03T17:08:45.000000000",1017,473984.39999999997]
["2020-02-03T10:08:45.000000000","2020-02-03T17:08:45.000000000",1020,2983643.0]
["2020-02-03T10:08:45.000000000","2020-02-03T17:08:45.000000000",1133,948.8657]
["2020-02-03T10:09:00.000000000","2020-02-03T17:09:00.000000000",1022,10.48958]
["2020-02-03T10:09:00.000000000","2020-02-03T17:09:00.000000000",1130,814535135.7286]
["2020-02-03T10:09:15.000000000","2020-02-03T17:09:15.000000000",1021,272.898]
["2020-02-03T10:09:15.000000000","2020-02-03T17:09:15.000000000",1016,473800.0]
["2020-02-03T10:09:30.000000000","2020-02-03T17:09:30.000000000",1019,18300.05]
["2020-02-03T10:09:30.000000000","2020-02-03T17:09:30.000000000",1018,475039.60000000003]
["2020-02-03T10:09:45.000000000","2020-02-03T17:09:45.000000000",1017,475984.39999999997]
["2020-02-03T10:09:45.000000000","2020-02-03T17:09:45.000000000",1020,2983643.0]
["2020-02-03T10:09:45.000000000","2020-02-03T17:09:45.000000000",1133,950.9573]
["2020-02-03T10:10:00.000000000","2020-02-03T17:10:00.000000000",1022,11.16002]
["2020-02-03T10:10:00.000000000","2020-02-03T17:10:00.000000000",1130,814455472.4605]
["2020-02-03T10:10:15.000000000","2020-02-03T17:10:15.000000000",1021,273.1067]
["2020-02-03T10:10:15.000000000","2020-02-03T17:10:15.000000000",1016,473700.0]
["2020-02-03T10:10:30.000000000","2020-02-03T17:10:30.000000000",1019,18400.15]
["2020-02-03T10:10:30.000000000","2020-02-03T17:10:30.000000000",1018,475300.0]
["2020-02-03T10:10:45.000000000","2020-02-03T17:10:45.000000000",1017,473984.39999999997]
["2020-02-03T10:10:45.000000000","2020-02-03T17:10:45.000000000",1020,2983643.0]
["2020-02-03T10:10:45.000000000","2020-02-03T17:10:45.000000000",1133,949.4615]
["2020-02-03T10:11:00.000000000","2020-02-03T17:11:00.000000000",1022,11.37759]
["2020-02-03T10:11:00.000000000","2020-02-03T17:11:00.000000000",1130,814978803.4427]
["2020-02-03T10:11:15.000000000","2020-02-03T17:11:15.000000000",1021,273.1911]
["2020-02-03T10:11:15.000000000","2020-02-03T17:11:15.000000000",1016,473400.0]
["2020-02-03T10:11:30.000000000","2020-02-03T17:11:30.000000000",1019,18453.399999999998]
["2020-02-03T10:11:30.000000000","2020-02-03T17:11:30.000000000",1018,475310.4]
["2020-02-03T10:11:45.000000000","2020-02-03T17:11:45.000000000",1017,473984.39999999997]
["2020-02-03T10:11:45.000000000","2020-02-03T17:11:45.000000000",1020,2983644.0]
["2020-02-03T10:11:45.000000000","2020-02-03T17:11:45.000000000",1133,949.2365]
["2020-02-03T10:12:00.000000000","2020-02-03T17:12:00.000000000",1022,10.84926]
["2020-02-03T10:12:00.000000000","2020-02-03T17:12:00.000000000",1130,813521864.862]
["2020-02-03T10:12:15.000000000","2020-02-03T17:12:15.000000000",1021,272.7848]
["2020-02-03T10:12:15.000000000","2020-02-03T17:12:15.000000000",1016,473200.0]
["2020-02-03T10:12:30.000000000","2020-02-03T17:12:30.000000000",1019,18500.0]
["2020-02-03T10:12:30.000000000","2020-02-03T17:12:30.000000000",1018,475053.60000000003]
["2020-02-03T10:12:45.000000000","2020-02-03T17:12:45.000000000",1017,472625.0]
["2020-02-03T10:12:45.000000000","2020-02-03T17:12:45.000000000",1020,2983644.0]
["2020-02-03T10:12:45.000000000","2020-02-03T17:12:45.000000000",1133,947.7188]
["2020-02-03T10:13:00.000000000","2020-02-03T17:13:00.000000000",1022,10.57045]
["2020-02-03T10:13:00.000000000","2020-02-03T17:13:00.000000000",1130,814103675.442]
["2020-02-03T10:13:15.000000000","2020-02-03T17:13:15.000000000",1021,272.9158]
["2020-02-03T10:13:15.000000000","2020-02-03T17:13:15.000000000",1016,473300.0]
["2020-02-03T10:13:30.000000000","2020-02-03T17:13:30.000000000",1019,18500.0]
["2020-02-03T10:13:30.000000000","2020-02-03T17:13:30.000000000",1018,475227.10000000003]
["2020-02-03T10:13:45.000000000","2020-02-03T17:13:45.000000000",1017,475744.8]
["2020-02-03T10:13:45.000000000","2020-02-03T17:13:45.000000000",1020,2983644.0]
["2020-02-03T10:13:45.000000000","2020-02-03T17:13:45.000000000",1133,950.9052]
["2020-02-03T10:14:00.000000000","2020-02-03T17:14:00.000000000",1022,10.32308]
["2020-02-03T10:14:00.000000000","2020-02-03T17:14:00.000000000",1130,814700702.6064]
["2020-02-03T10:14:15.000000000","2020-02-03T17:14:15.000000000",1021,272.9935]
["2020-02-03T10:14:15.000000000","2020-02-03T17:14:15.000000000",1016,473300.0]
["2020-02-03T10:14:30.000000000","2020-02-03T17:14:30.000000000",1019,18500.0]
["2020-02-03T10:14:30.000000000","2020-02-03T17:14:30.000000000",1018,475078.10000000003]
["2020-02-03T10:14:45.000000000","2020-02-03T17:14:45.000000000",1017,473984.39999999997]
["2020-02-03T10:14:45.000000000","2020-02-03T17:14:45.000000000",1020,2983644.0]
["2020-02-03T10:14:45.000000000","2020-02-03T17:14:45.000000000",1133,948.7657]
["2020-02-03T10:15:00.000000000","2020-02-03T17:15:00.000000000",1022,10.03895]
["2020-02-03T10:15:00.000000000","2020-02-03T17:15:00.000000000",1130,814223916.2952]
["2020-02-03T10:15:15.000000000","2020-02-03T17:15:15.000000000",1021,272.6747]
["2020-02-03T10:15:15.000000000","2020-02-03T17:15:15.000000000",1016,473800.0]
["2020-02-03T10:15:30.000000000","2020-02-03T17:15:30.000000000",1019,18600.100000000002]
["2020-02-03T10:15:30.000000000","2020-02-03T17:15:30.000000000",1018,475062.5]
["2020-02-03T10:15:45.000000000","2020-02-03T17:15:45.000000000",1017,473876.0]
["2020-02-03T10:15:45.000000000","2020-02-03T17:15:45.000000000",1020,2983644.0]
["2020-02-03T10:15:45.000000000","2020-02-03T17:15:45.000000000",1133,948.8697]
["2020-02-03T10:16:00.000000000","2020-02-03T17:16:00.000000000",1022,8.897841]
["2020-02-03T10:16:00.000000000","2020-02-03T17:16:00.000000000",1130,814641328.0908]
["2020-02-03T10:16:15.000000000","2020-02-03T17:16:15.000000000",1021,272.9269]
["2020-02-03T10:16:15.000000000","2020-02-03T17:16:15.000000000",1016,473600.0]
["2020-02-03T10:16:30.000000000","2020-02-03T17:16:30.000000000",1019,18800.05]
["2020-02-03T10:16:30.000000000","2020-02-03T17:16:30.000000000",1018,474918.8]
["2020-02-03T10:16:45.000000000","2020-02-03T17:16:45.000000000",1017,473984.39999999997]
["2020-02-03T10:16:45.000000000","2020-02-03T17:16:45.000000000",1020,2983644.0]
["2020-02-03T10:16:45.000000000","2020-02-03T17:16:45.000000000",1133,947.1552]
["2020-02-03T10:17:00.000000000","2020-02-03T17:17:00.000000000",1022,8.473864]
["2020-02-03T10:17:00.000000000","2020-02-03T17:17:00.000000000",1130,814369518.1224]
["2020-02-03T10:17:15.000000000","2020-02-03T17:17:15.000000000",1021,272.8536]
["2020-02-03T10:17:15.000000000","2020-02-03T17:17:15.000000000",1016,473300.0]
["2020-02-03T10:17:30.000000000","2020-02-03T17:17:30.000000000",1019,18800.05]
["2020-02-03T10:17:30.000000000","2020-02-03T17:17:30.000000000",1018,475056.2]
["2020-02-03T10:17:45.000000000","2020-02-03T17:17:45.000000000",1017,473984.39999999997]
["2020-02-03T10:17:45.000000000","2020-02-03T17:17:45.000000000",1020,2983644.0]
["2020-02-03T10:17:45.000000000","2020-02-03T17:17:45.000000000",1133,949.0719]
["2020-02-03T10:18:00.000000000","2020-02-03T17:18:00.000000000",1022,8.089738]
["2020-02-03T10:18:00.000000000","2020-02-03T17:18:00.000000000",1130,814826612.3832]
["2020-02-03T10:18:15.000000000","2020-02-03T17:18:15.000000000",1021,273.16]
["2020-02-03T10:18:15.000000000","2020-02-03T17:18:15.000000000",1016,473700.0]
["2020-02-03T10:18:30.000000000","2020-02-03T17:18:30.000000000",1019,18800.05]
["2020-02-03T10:18:30.000000000","2020-02-03T17:18:30.000000000",1018,475160.39999999997]
["2020-02-03T10:18:45.000000000","2020-02-03T17:18:45.000000000",1017,473750.0]
["2020-02-03T10:18:45.000000000","2020-02-03T17:18:45.000000000",1020,2983644.0]
["2020-02-03T10:18:45.000000000","2020-02-03T17:18:45.000000000",1133,948.9917]
["2020-02-03T10:19:00.000000000","2020-02-03T17:19:00.000000000",1022,8.00542]
["2020-02-03T10:19:00.000000000","2020-02-03T17:19:00.000000000",1130,814575091.194]
["2020-02-03T10:19:15.000000000","2020-02-03T17:19:15.000000000",1021,273.1845]
["2020-02-03T10:19:15.000000000","2020-02-03T17:19:15.000000000",1016,473400.0]
["2020-02-03T10:19:30.000000000","2020-02-03T17:19:30.000000000",1019,18800.05]
["2020-02-03T10:19:30.000000000","2020-02-03T17:19:30.000000000",1018,475037.5]
["2020-02-03T10:19:45.000000000","2020-02-03T17:19:45.000000000",1017,473878.10000000003]
["2020-02-03T10:19:45.000000000","2020-02-03T17:19:45.000000000",1020,2983644.0]
["2020-02-03T10:19:45.000000000","2020-02-03T17:19:45.000000000",1133,948.7698]
["2020-02-03T10:20:00.000000000","2020-02-03T17:20:00.000000000",1022,7.994298]
["2020-02-03T10:20:00.000000000","2020-02-03T17:20:00.000000000",1130,814336698.0384]
["2020-02-03T10:20:15.000000000","2020-02-03T17:20:15.000000000",1021,273.0268]
["2020-02-03T10:20:15.000000000","2020-02-03T17:20:15.000000000",1016,472700.0]
["2020-02-03T10:20:30.000000000","2020-02-03T17:20:30.000000000",1019,18900.15]
["2020-02-03T10:20:30.000000000","2020-02-03T17:20:30.000000000",1018,474962.5]
["2020-02-03T10:20:45.000000000","2020-02-03T17:20:45.000000000",1017,473984.39999999997]
["2020-02-03T10:20:45.000000000","2020-02-03T17:20:45.000000000",1020,2983644.0]
["2020-02-03T10:20:45.000000000","2020-02-03T17:20:45.000000000",1133,948.9323]
["2020-02-03T10:21:00.000000000","2020-02-03T17:21:00.000000000",1022,7.93019]
["2020-02-03T10:21:00.000000000","2020-02-03T17:21:00.000000000",1130,814331302.0465]
["2020-02-03T10:21:15.000000000","2020-02-03T17:21:15.000000000",1021,272.8425]
["2020-02-03T10:21:15.000000000","2020-02-03T17:21:15.000000000",1016,473300.0]
["2020-02-03T10:21:30.000000000","2020-02-03T17:21:30.000000000",1019,18900.15]
["2020-02-03T10:21:30.000000000","2020-02-03T17:21:30.000000000",1018,474854.2]
["2020-02-03T10:21:45.000000000","2020-02-03T17:21:45.000000000",1017,473618.7]
["2020-02-03T10:21:45.000000000","2020-02-03T17:21:45.000000000",1020,2983645.0]
["2020-02-03T10:21:45.000000000","2020-02-03T17:21:45.000000000",1133,948.1666]
["2020-02-03T10:22:00.000000000","2020-02-03T17:22:00.000000000",1022,7.603641]
["2020-02-03T10:22:00.000000000","2020-02-03T17:22:00.000000000",1130,813568384.02]
["2020-02-03T10:22:15.000000000","2020-02-03T17:22:15.000000000",1021,272.6049]
["2020-02-03T10:22:15.000000000","2020-02-03T17:22:15.000000000",1016,473200.0]
["2020-02-03T10:22:30.000000000","2020-02-03T17:22:30.000000000",1019,18900.15]
["2020-02-03T10:22:30.000000000","2020-02-03T17:22:30.000000000",1018,474875.0]
["2020-02-03T10:22:45.000000000","2020-02-03T17:22:45.000000000",1017,473828.10000000003]
["2020-02-03T10:22:45.000000000","2020-02-03T17:22:45.000000000",1020,2983645.0]
["2020-02-03T10:22:45.000000000","2020-02-03T17:22:45.000000000",1133,948.6573]
["2020-02-03T10:23:00.000000000","2020-02-03T17:23:00.000000000",1022,8.456069]
["2020-02-03T10:23:00.000000000","2020-02-03T17:23:00.000000000",1130,814124833.8125]
["2020-02-03T10:23:15.000000000","2020-02-03T17:23:15.000000000",1021,272.7137]
["2020-02-03T10:23:15.000000000","2020-02-03T17:23:15.000000000",1016,473000.0]
["2020-02-03T10:23:30.000000000","2020-02-03T17:23:30.000000000",1019,18900.15]
["2020-02-03T10:23:30.000000000","2020-02-03T17:23:30.000000000",1018,474556.2]
["2020-02-03T10:23:45.000000000","2020-02-03T17:23:45.000000000",1017,473984.39999999997]
["2020-02-03T10:23:45.000000000","2020-02-03T17:23:45.000000000",1020,2983645.0]
["2020-02-03T10:23:45.000000000","2020-02-03T17:23:45.000000000",1133,948.7219]
["2020-02-03T10:24:00.000000000","2020-02-03T17:24:00.000000000",1022,8.829062]
["2020-02-03T10:24:00.000000000","2020-02-03T17:24:00.000000000",1130,814495700.886]
["2020-02-03T10:24:15.000000000","2020-02-03T17:24:15.000000000",1021,272.6272]
["2020-02-03T10:24:15.000000000","2020-02-03T17:24:15.000000000",1016,472900.0]
["2020-02-03T10:24:30.000000000","2020-02-03T17:24:30.000000000",1019,18900.15]
["2020-02-03T10:24:30.000000000","2020-02-03T17:24:30.000000000",1018,474764.6]
["2020-02-03T10:24:45.000000000","2020-02-03T17:24:45.000000000",1017,473984.39999999997]
["2020-02-03T10:24:45.000000000","2020-02-03T17:24:45.000000000",1020,2983645.0]
["2020-02-03T10:24:45.000000000","2020-02-03T17:24:45.000000000",1133,948.7657]
["2020-02-03T10:25:00.000000000","2020-02-03T17:25:00.000000000",1022,9.415142]
["2020-02-03T10:25:00.000000000","2020-02-03T17:25:00.000000000",1130,814204198.7695]
["2020-02-03T10:25:15.000000000","2020-02-03T17:25:15.000000000",1021,272.9535]
["2020-02-03T10:25:15.000000000","2020-02-03T17:25:15.000000000",1016,473200.0]
["2020-02-03T10:25:30.000000000","2020-02-03T17:25:30.000000000",1019,18900.15]
["2020-02-03T10:25:30.000000000","2020-02-03T17:25:30.000000000",1018,475114.6]
["2020-02-03T10:25:45.000000000","2020-02-03T17:25:45.000000000",1017,474238.60000000003]
["2020-02-03T10:25:45.000000000","2020-02-03T17:25:45.000000000",1020,2983645.0]
["2020-02-03T10:25:45.000000000","2020-02-03T17:25:45.000000000",1133,949.3136]
["2020-02-03T10:26:00.000000000","2020-02-03T17:26:00.000000000",1022,9.996743]
["2020-02-03T10:26:00.000000000","2020-02-03T17:26:00.000000000",1130,814952795.3]
["2020-02-03T10:26:15.000000000","2020-02-03T17:26:15.000000000",1021,273.0933]
["2020-02-03T10:26:15.000000000","2020-02-03T17:26:15.000000000",1016,473400.0]
["2020-02-03T10:26:30.000000000","2020-02-03T17:26:30.000000000",1019,18800.05]
["2020-02-03T10:26:30.000000000","2020-02-03T17:26:30.000000000",1018,475045.8]
["2020-02-03T10:26:45.000000000","2020-02-03T17:26:45.000000000",1017,473984.39999999997]
["2020-02-03T10:26:45.000000000","2020-02-03T17:26:45.000000000",1020,2983645.0]
["2020-02-03T10:26:45.000000000","2020-02-03T17:26:45.000000000",1133,947.3282]
["2020-02-03T10:27:00.000000000","2020-02-03T17:27:00.000000000",1022,10.09]
["2020-02-03T10:27:00.000000000","2020-02-03T17:27:00.000000000",1130,814601620.2835]
["2020-02-03T10:27:15.000000000","2020-02-03T17:27:15.000000000",1021,273.049]
["2020-02-03T10:27:15.000000000","2020-02-03T17:27:15.000000000",1016,473200.0]
["2020-02-03T10:27:30.000000000","2020-02-03T17:27:30.000000000",1019,18900.15]
["2020-02-03T10:27:30.000000000","2020-02-03T17:27:30.000000000",1018,474510.4]
["2020-02-03T10:27:45.000000000","2020-02-03T17:27:45.000000000",1017,473957.3]
["2020-02-03T10:27:45.000000000","2020-02-03T17:27:45.000000000",1020,2983645.0]
["2020-02-03T10:27:45.000000000","2020-02-03T17:27:45.000000000",1133,949.0281]
["2020-02-03T10:28:00.000000000","2020-02-03T17:28:00.000000000",1022,9.734818]
["2020-02-03T10:28:00.000000000","2020-02-03T17:28:00.000000000",1130,813827040.4396]
["2020-02-03T10:28:15.000000000","2020-02-03T17:28:15.000000000",1021,272.7936]
["2020-02-03T10:28:15.000000000","2020-02-03T17:28:15.000000000",1016,473400.0]
["2020-02-03T10:28:30.000000000","2020-02-03T17:28:30.000000000",1019,18900.15]
["2020-02-03T10:28:30.000000000","2020-02-03T17:28:30.000000000",1018,474818.8]
["2020-02-03T10:28:45.000000000","2020-02-03T17:28:45.000000000",1017,473880.2]
["2020-02-03T10:28:45.000000000","2020-02-03T17:28:45.000000000",1020,2983646.0]
["2020-02-03T10:28:45.000000000","2020-02-03T17:28:45.000000000",1133,946.8219]
["2020-02-03T10:29:00.000000000","2020-02-03T17:29:00.000000000",1022,9.024414]
["2020-02-03T10:29:00.000000000","2020-02-03T17:29:00.000000000",1130,813224343.9476]
["2020-02-03T10:29:15.000000000","2020-02-03T17:29:15.000000000",1021,272.7737]
["2020-02-03T10:29:15.000000000","2020-02-03T17:29:15.000000000",1016,473500.0]
["2020-02-03T10:29:30.000000000","2020-02-03T17:29:30.000000000",1019,19000.0]
["2020-02-03T10:29:30.000000000","2020-02-03T17:29:30.000000000",1018,474141.7]
["2020-02-03T10:29:45.000000000","2020-02-03T17:29:45.000000000",1017,474251.0]
["2020-02-03T10:29:45.000000000","2020-02-03T17:29:45.000000000",1020,2983646.0]
["2020-02-03T10:29:45.000000000","2020-02-03T17:29:45.000000000",1133,949.0239]
["2020-02-03T10:30:00.000000000","2020-02-03T17:30:00.000000000",1022,8.924498]
["2020-02-03T10:30:00.000000000","2020-02-03T17:30:00.000000000",1130,814515665.9364]
["2020-02-03T10:30:15.000000000","2020-02-03T17:30:15.000000000",1021,272.958]
["2020-02-03T10:30:15.000000000","2020-02-03T17:30:15.000000000",1016,473400.0]
["2020-02-03T10:30:30.000000000","2020-02-03T17:30:30.000000000",1019,19100.100000000002]
["2020-02-03T10:30:30.000000000","2020-02-03T17:30:30.000000000",1018,474047.9]
["2020-02-03T10:30:45.000000000","2020-02-03T17:30:45.000000000",1017,475677.1]
["2020-02-03T10:30:45.000000000","2020-02-03T17:30:45.000000000",1020,2983646.0]
["2020-02-03T10:30:45.000000000","2020-02-03T17:30:45.000000000",1133,950.4479]
["2020-02-03T10:31:00.000000000","2020-02-03T17:31:00.000000000",1022,7.825582]
["2020-02-03T10:31:00.000000000","2020-02-03T17:31:00.000000000",1130,814218196.4302]
["2020-02-03T10:31:15.000000000","2020-02-03T17:31:15.000000000",1021,272.787]
["2020-02-03T10:31:15.000000000","2020-02-03T17:31:15.000000000",1016,473100.0]
["2020-02-03T10:31:30.000000000","2020-02-03T17:31:30.000000000",1019,19200.199999999997]
["2020-02-03T10:31:30.000000000","2020-02-03T17:31:30.000000000",1018,474027.10000000003]
["2020-02-03T10:31:45.000000000","2020-02-03T17:31:45.000000000",1017,473984.39999999997]
["2020-02-03T10:31:45.000000000","2020-02-03T17:31:45.000000000",1020,2983646.0]
["2020-02-03T10:31:45.000000000","2020-02-03T17:31:45.000000000",1133,948.6469]
["2020-02-03T10:32:00.000000000","2020-02-03T17:32:00.000000000",1022,8.258416]
["2020-02-03T10:32:00.000000000","2020-02-03T17:32:00.000000000",1130,814217898.0656]
["2020-02-03T10:32:15.000000000","2020-02-03T17:32:15.000000000",1021,272.858]
["2020-02-03T10:32:15.000000000","2020-02-03T17:32:15.000000000",1016,473400.0]
["2020-02-03T10:32:30.000000000","2020-02-03T17:32:30.000000000",1019,19200.199999999997]
["2020-02-03T10:32:30.000000000","2020-02-03T17:32:30.000000000",1018,474766.7]
["2020-02-03T10:32:45.000000000","2020-02-03T17:32:45.000000000",1017,473984.39999999997]
["2020-02-03T10:32:45.000000000","2020-02-03T17:32:45.000000000",1020,2983646.0]
["2020-02-03T10:32:45.000000000","2020-02-03T17:32:45.000000000",1133,948.7573]
["2020-02-03T10:33:00.000000000","2020-02-03T17:33:00.000000000",1022,8.986669]
["2020-02-03T10:33:00.000000000","2020-02-03T17:33:00.000000000",1130,814191343.6162]
["2020-02-03T10:33:15.000000000","2020-02-03T17:33:15.000000000",1021,272.7604]
["2020-02-03T10:33:15.000000000","2020-02-03T17:33:15.000000000",1016,473800.0]
["2020-02-03T10:33:30.000000000","2020-02-03T17:33:30.000000000",1019,19300.05]
["2020-02-03T10:33:30.000000000","2020-02-03T17:33:30.000000000",1018,474681.2]
["2020-02-03T10:33:45.000000000","2020-02-03T17:33:45.000000000",1017,473885.4]
["2020-02-03T10:33:45.000000000","2020-02-03T17:33:45.000000000",1020,2983646.0]
["2020-02-03T10:33:45.000000000","2020-02-03T17:33:45.000000000",1133,948.3354]
["2020-02-03T10:34:00.000000000","2020-02-03T17:34:00.000000000",1022,9.741442]
["2020-02-03T10:34:00.000000000","2020-02-03T17:34:00.000000000",1130,814648139.8188]
["2020-02-03T10:34:15.000000000","2020-02-03T17:34:15.000000000",1021,272.9602]
["2020-02-03T10:34:15.000000000","2020-02-03T17:34:15.000000000",1016,473700.0]
["2020-02-03T10:34:30.000000000","2020-02-03T17:34:30.000000000",1019,19400.15]
["2020-02-03T10:34:30.000000000","2020-02-03T17:34:30.000000000",1018,474362.5]
["2020-02-03T10:34:45.000000000","2020-02-03T17:34:45.000000000",1017,473942.7]
["2020-02-03T10:34:45.000000000","2020-02-03T17:34:45.000000000",1020,2983646.0]
["2020-02-03T10:34:45.000000000","2020-02-03T17:34:45.000000000",1133,948.3927]
["2020-02-03T10:35:00.000000000","2020-02-03T17:35:00.000000000",1022,10.55617]
["2020-02-03T10:35:00.000000000","2020-02-03T17:35:00.000000000",1130,814211035.6798]
["2020-02-03T10:35:15.000000000","2020-02-03T17:35:15.000000000",1021,272.708]
["2020-02-03T10:35:15.000000000","2020-02-03T17:35:15.000000000",1016,473200.0]
["2020-02-03T10:35:30.000000000","2020-02-03T17:35:30.000000000",1019,19500.0]
["2020-02-03T10:35:30.000000000","2020-02-03T17:35:30.000000000",1018,474531.3]
["2020-02-03T10:35:45.000000000","2020-02-03T17:35:45.000000000",1017,474186.5]
["2020-02-03T10:35:45.000000000","2020-02-03T17:35:45.000000000",1020,2983646.0]
["2020-02-03T10:35:45.000000000","2020-02-03T17:35:45.000000000",1133,948.7636]
["2020-02-03T10:36:00.000000000","2020-02-03T17:36:00.000000000",1022,10.46967]
["2020-02-03T10:36:00.000000000","2020-02-03T17:36:00.000000000",1130,814595329.2846]
["2020-02-03T10:36:15.000000000","2020-02-03T17:36:15.000000000",1021,273.1777]
["2020-02-03T10:36:15.000000000","2020-02-03T17:36:15.000000000",1016,473600.0]
["2020-02-03T10:36:30.000000000","2020-02-03T17:36:30.000000000",1019,19500.0]
["2020-02-03T10:36:30.000000000","2020-02-03T17:36:30.000000000",1018,472848.2]
["2020-02-03T10:36:45.000000000","2020-02-03T17:36:45.000000000",1017,473984.39999999997]
["2020-02-03T10:36:45.000000000","2020-02-03T17:36:45.000000000",1020,2983647.0]
["2020-02-03T10:36:45.000000000","2020-02-03T17:36:45.000000000",1133,948.2219]
["2020-02-03T10:37:00.000000000","2020-02-03T17:37:00.000000000",1022,10.45412]
["2020-02-03T10:37:00.000000000","2020-02-03T17:37:00.000000000",1130,814317526.4043]
["2020-02-03T10:37:15.000000000","2020-02-03T17:37:15.000000000",1021,273.0712]
["2020-02-03T10:37:15.000000000","2020-02-03T17:37:15.000000000",1016,473300.0]
["2020-02-03T10:37:30.000000000","2020-02-03T17:37:30.000000000",1019,19500.0]
["2020-02-03T10:37:30.000000000","2020-02-03T17:37:30.000000000",1018,474402.10000000003]
["2020-02-03T10:37:45.000000000","2020-02-03T17:37:45.000000000",1017,473456.2]
["2020-02-03T10:37:45.000000000","2020-02-03T17:37:45.000000000",1020,2983647.0]
["2020-02-03T10:37:45.000000000","2020-02-03T17:37:45.000000000",1133,947.9145]
["2020-02-03T10:38:00.000000000","2020-02-03T17:38:00.000000000",1022,10.74937]
["2020-02-03T10:38:00.000000000","2020-02-03T17:38:00.000000000",1130,813761076.2388]
["2020-02-03T10:38:15.000000000","2020-02-03T17:38:15.000000000",1021,272.8891]
["2020-02-03T10:38:15.000000000","2020-02-03T17:38:15.000000000",1016,473600.0]
["2020-02-03T10:38:30.000000000","2020-02-03T17:38:30.000000000",1019,19453.399999999998]
["2020-02-03T10:38:30.000000000","2020-02-03T17:38:30.000000000",1018,474420.8]
["2020-02-03T10:38:45.000000000","2020-02-03T17:38:45.000000000",1017,473984.39999999997]
["2020-02-03T10:38:45.000000000","2020-02-03T17:38:45.000000000",1020,2983647.0]
["2020-02-03T10:38:45.000000000","2020-02-03T17:38:45.000000000",1133,948.2723]
["2020-02-03T10:39:00.000000000","2020-02-03T17:39:00.000000000",1022,11.05575]
["2020-02-03T10:39:00.000000000","2020-02-03T17:39:00.000000000",1130,814714948.1847]
["2020-02-03T10:39:15.000000000","2020-02-03T17:39:15.000000000",1021,273.0601]
["2020-02-03T10:39:15.000000000","2020-02-03T17:39:15.000000000",1016,474100.0]
["2020-02-03T10:39:30.000000000","2020-02-03T17:39:30.000000000",1019,19500.0]
["2020-02-03T10:39:30.000000000","2020-02-03T17:39:30.000000000",1018,474745.8]
["2020-02-03T10:39:45.000000000","2020-02-03T17:39:45.000000000",1017,473984.39999999997]
["2020-02-03T10:39:45.000000000","2020-02-03T17:39:45.000000000",1020,2983647.0]
["2020-02-03T10:39:45.000000000","2020-02-03T17:39:45.000000000",1133,948.7407]
["2020-02-03T10:40:00.000000000","2020-02-03T17:40:00.000000000",1022,10.736]
["2020-02-03T10:40:00.000000000","2020-02-03T17:40:00.000000000",1130,814251289.4409]
["2020-02-03T10:40:15.000000000","2020-02-03T17:40:15.000000000",1021,272.8447]
["2020-02-03T10:40:15.000000000","2020-02-03T17:40:15.000000000",1016,473800.0]
["2020-02-03T10:40:30.000000000","2020-02-03T17:40:30.000000000",1019,19500.0]
["2020-02-03T10:40:30.000000000","2020-02-03T17:40:30.000000000",1018,474914.60000000003]
["2020-02-03T10:40:45.000000000","2020-02-03T17:40:45.000000000",1017,475849.0]
["2020-02-03T10:40:45.000000000","2020-02-03T17:40:45.000000000",1020,2983647.0]
["2020-02-03T10:40:45.000000000","2020-02-03T17:40:45.000000000",1133,950.7782]
["2020-02-03T10:41:00.000000000","2020-02-03T17:41:00.000000000",1022,10.51843]
["2020-02-03T10:41:00.000000000","2020-02-03T17:41:00.000000000",1130,814675265.6796]
["2020-02-03T10:41:15.000000000","2020-02-03T17:41:15.000000000",1021,272.8781]
["2020-02-03T10:41:15.000000000","2020-02-03T17:41:15.000000000",1016,473500.0]
["2020-02-03T10:41:30.000000000","2020-02-03T17:41:30.000000000",1019,19600.100000000002]
["2020-02-03T10:41:30.000000000","2020-02-03T17:41:30.000000000",1018,474670.8]
["2020-02-03T10:41:45.000000000","2020-02-03T17:41:45.000000000",1017,473836.5]
["2020-02-03T10:41:45.000000000","2020-02-03T17:41:45.000000000",1020,2983647.0]
["2020-02-03T10:41:45.000000000","2020-02-03T17:41:45.000000000",1133,948.4094]
["2020-02-03T10:42:00.000000000","2020-02-03T17:42:00.000000000",1022,9.119825]
["2020-02-03T10:42:00.000000000","2020-02-03T17:42:00.000000000",1130,814694957.7498]
["2020-02-03T10:42:15.000000000","2020-02-03T17:42:15.000000000",1021,272.7648]
["2020-02-03T10:42:15.000000000","2020-02-03T17:42:15.000000000",1016,473700.0]
["2020-02-03T10:42:30.000000000","2020-02-03T17:42:30.000000000",1019,19700.199999999997]
["2020-02-03T10:42:30.000000000","2020-02-03T17:42:30.000000000",1018,473639.6]
["2020-02-03T10:42:45.000000000","2020-02-03T17:42:45.000000000",1017,473984.39999999997]
["2020-02-03T10:42:45.000000000","2020-02-03T17:42:45.000000000",1020,2983647.0]
["2020-02-03T10:42:45.000000000","2020-02-03T17:42:45.000000000",1133,946.8344]
["2020-02-03T10:43:00.000000000","2020-02-03T17:43:00.000000000",1022,6.146365]
["2020-02-03T10:43:00.000000000","2020-02-03T17:43:00.000000000",1130,814459249.6368]
["2020-02-03T10:43:15.000000000","2020-02-03T17:43:15.000000000",1021,272.708]
["2020-02-03T10:43:15.000000000","2020-02-03T17:43:15.000000000",1130,813664406.076]
["2020-02-03T10:43:30.000000000","2020-02-03T17:43:30.000000000",1022,5.061665]
["2020-02-03T10:43:30.000000000","2020-02-03T17:43:30.000000000",1130,813323971.9533]
["2020-02-03T10:43:45.000000000","2020-02-03T17:43:45.000000000",1021,272.5939]
["2020-02-03T10:43:45.000000000","2020-02-03T17:43:45.000000000",1016,473200.0]
["2020-02-03T10:44:00.000000000","2020-02-03T17:44:00.000000000",1019,19546.71]
["2020-02-03T10:44:00.000000000","2020-02-03T17:44:00.000000000",1018,474164.60000000003]
["2020-02-03T10:44:15.000000000","2020-02-03T17:44:15.000000000",1017,473984.39999999997]
["2020-02-03T10:44:15.000000000","2020-02-03T17:44:15.000000000",1020,2983648.0]
["2020-02-03T10:44:15.000000000","2020-02-03T17:44:15.000000000",1133,948.1407]
["2020-02-03T10:44:30.000000000","2020-02-03T17:44:30.000000000",1022,4.526691]
["2020-02-03T10:44:30.000000000","2020-02-03T17:44:30.000000000",1130,813105543.1488]
["2020-02-03T10:44:45.000000000","2020-02-03T17:44:45.000000000",1021,272.4984]
["2020-02-03T10:44:45.000000000","2020-02-03T17:44:45.000000000",1016,473100.0]
["2020-02-03T10:45:00.000000000","2020-02-03T17:45:00.000000000",1019,19346.76]
["2020-02-03T10:45:00.000000000","2020-02-03T17:45:00.000000000",1018,474291.7]
["2020-02-03T10:45:15.000000000","2020-02-03T17:45:15.000000000",1017,473862.5]
["2020-02-03T10:45:15.000000000","2020-02-03T17:45:15.000000000",1020,2983648.0]
["2020-02-03T10:45:15.000000000","2020-02-03T17:45:15.000000000",1133,948.1354]
["2020-02-03T10:45:30.000000000","2020-02-03T17:45:30.000000000",1022,4.761998]
["2020-02-03T10:45:30.000000000","2020-02-03T17:45:30.000000000",1130,814119088.3744]
["2020-02-03T10:45:45.000000000","2020-02-03T17:45:45.000000000",1021,272.736]
["2020-02-03T10:45:45.000000000","2020-02-03T17:45:45.000000000",1016,473500.0]
["2020-02-03T10:46:00.000000000","2020-02-03T17:46:00.000000000",1019,19246.8]
["2020-02-03T10:46:00.000000000","2020-02-03T17:46:00.000000000",1018,473902.10000000003]
["2020-02-03T10:46:15.000000000","2020-02-03T17:46:15.000000000",1017,473963.5]
["2020-02-03T10:46:15.000000000","2020-02-03T17:46:15.000000000",1020,2983648.0]
["2020-02-03T10:46:15.000000000","2020-02-03T17:46:15.000000000",1133,948.4677]
["2020-02-03T10:46:30.000000000","2020-02-03T17:46:30.000000000",1022,5.618283]
["2020-02-03T10:46:30.000000000","2020-02-03T17:46:30.000000000",1130,814289454.6752]
["2020-02-03T10:46:45.000000000","2020-02-03T17:46:45.000000000",1021,272.7892]
["2020-02-03T10:46:45.000000000","2020-02-03T17:46:45.000000000",1016,472900.0]
["2020-02-03T10:47:00.000000000","2020-02-03T17:47:00.000000000",1019,19100.100000000002]
["2020-02-03T10:47:00.000000000","2020-02-03T17:47:00.000000000",1018,474312.5]
["2020-02-03T10:47:15.000000000","2020-02-03T17:47:15.000000000",1017,473984.39999999997]
["2020-02-03T10:47:15.000000000","2020-02-03T17:47:15.000000000",1020,2983648.0]
["2020-02-03T10:47:15.000000000","2020-02-03T17:47:15.000000000",1133,948.8594]
["2020-02-03T10:47:30.000000000","2020-02-03T17:47:30.000000000",1022,6.593454]
["2020-02-03T10:47:30.000000000","2020-02-03T17:47:30.000000000",1130,814443410.912]
["2020-02-03T10:47:45.000000000","2020-02-03T17:47:45.000000000",1021,272.7182]
["2020-02-03T10:47:45.000000000","2020-02-03T17:47:45.000000000",1016,473600.0]
["2020-02-03T10:48:00.000000000","2020-02-03T17:48:00.000000000",1019,18946.75]
["2020-02-03T10:48:00.000000000","2020-02-03T17:48:00.000000000",1018,474960.39999999997]
["2020-02-03T10:48:15.000000000","2020-02-03T17:48:15.000000000",1017,473808.3]
["2020-02-03T10:48:15.000000000","2020-02-03T17:48:15.000000000",1020,2983648.0]
["2020-02-03T10:48:15.000000000","2020-02-03T17:48:15.000000000",1133,948.5708]
["2020-02-03T10:48:30.000000000","2020-02-03T17:48:30.000000000",1022,7.12633]
["2020-02-03T10:48:30.000000000","2020-02-03T17:48:30.000000000",1130,813324244.5472]
["2020-02-03T10:48:45.000000000","2020-02-03T17:48:45.000000000",1021,272.7005]
["2020-02-03T10:48:45.000000000","2020-02-03T17:48:45.000000000",1016,473700.0]
["2020-02-03T10:49:00.000000000","2020-02-03T17:49:00.000000000",1019,18800.05]
["2020-02-03T10:49:00.000000000","2020-02-03T17:49:00.000000000",1018,475312.5]
["2020-02-03T10:49:15.000000000","2020-02-03T17:49:15.000000000",1017,473840.6]
["2020-02-03T10:49:15.000000000","2020-02-03T17:49:15.000000000",1020,2983648.0]
["2020-02-03T10:49:15.000000000","2020-02-03T17:49:15.000000000",1133,948.5281]
["2020-02-03T10:49:30.000000000","2020-02-03T17:49:30.000000000",1022,7.348298]
["2020-02-03T10:49:30.000000000","2020-02-03T17:49:30.000000000",1130,814675538.7264]
["2020-02-03T10:49:45.000000000","2020-02-03T17:49:45.000000000",1021,273.0401]
["2020-02-03T10:49:45.000000000","2020-02-03T17:49:45.000000000",1016,473100.0]
["2020-02-03T10:50:00.000000000","2020-02-03T17:50:00.000000000",1019,18800.05]
["2020-02-03T10:50:00.000000000","2020-02-03T17:50:00.000000000",1018,473185.4]
["2020-02-03T10:50:15.000000000","2020-02-03T17:50:15.000000000",1017,473984.39999999997]
["2020-02-03T10:50:15.000000000","2020-02-03T17:50:15.000000000",1020,2983648.0]
["2020-02-03T10:50:15.000000000","2020-02-03T17:50:15.000000000",1133,948.3198]
["2020-02-03T10:50:30.000000000","2020-02-03T17:50:30.000000000",1022,7.350477]
["2020-02-03T10:50:30.000000000","2020-02-03T17:50:30.000000000",1130,813476410.5952]
["2020-02-03T10:50:45.000000000","2020-02-03T17:50:45.000000000",1021,273.0356]
["2020-02-03T10:50:45.000000000","2020-02-03T17:50:45.000000000",1016,473000.0]
["2020-02-03T10:51:00.000000000","2020-02-03T17:51:00.000000000",1019,18700.199999999997]
["2020-02-03T10:51:00.000000000","2020-02-03T17:51:00.000000000",1018,475000.0]
["2020-02-03T10:51:15.000000000","2020-02-03T17:51:15.000000000",1017,473984.39999999997]
["2020-02-03T10:51:15.000000000","2020-02-03T17:51:15.000000000",1020,2983648.0]
["2020-02-03T10:51:30.000000000","2020-02-03T17:51:30.000000000",1019,18646.809999999998]
["2020-02-03T10:51:30.000000000","2020-02-03T17:51:30.000000000",1018,472218.8]
["2020-02-03T10:51:45.000000000","2020-02-03T17:51:45.000000000",1017,473984.39999999997]
["2020-02-03T10:51:45.000000000","2020-02-03T17:51:45.000000000",1020,2983648.0]
["2020-02-03T10:51:45.000000000","2020-02-03T17:51:45.000000000",1133,947.9677]
["2020-02-03T10:52:00.000000000","2020-02-03T17:52:00.000000000",1022,7.619131]
["2020-02-03T10:52:00.000000000","2020-02-03T17:52:00.000000000",1130,813556073.9968]
["2020-02-03T10:52:15.000000000","2020-02-03T17:52:15.000000000",1021,272.5939]
["2020-02-03T10:52:15.000000000","2020-02-03T17:52:15.000000000",1016,473200.0]
["2020-02-03T10:52:30.000000000","2020-02-03T17:52:30.000000000",1019,18500.0]
["2020-02-03T10:52:30.000000000","2020-02-03T17:52:30.000000000",1018,474354.2]
["2020-02-03T10:52:45.000000000","2020-02-03T17:52:45.000000000",1017,473984.39999999997]
["2020-02-03T10:52:45.000000000","2020-02-03T17:52:45.000000000",1020,2983648.0]
["2020-02-03T10:52:45.000000000","2020-02-03T17:52:45.000000000",1133,948.9907]
["2020-02-03T10:53:00.000000000","2020-02-03T17:53:00.000000000",1022,6.75112]
["2020-02-03T10:53:00.000000000","2020-02-03T17:53:00.000000000",1130,814722356.6976]
["2020-02-03T10:53:15.000000000","2020-02-03T17:53:15.000000000",1021,272.9158]
["2020-02-03T10:53:15.000000000","2020-02-03T17:53:15.000000000",1016,473500.0]
["2020-02-03T10:53:30.000000000","2020-02-03T17:53:30.000000000",1019,18400.15]
["2020-02-03T10:53:30.000000000","2020-02-03T17:53:30.000000000",1018,475006.3]
["2020-02-03T10:53:45.000000000","2020-02-03T17:53:45.000000000",1017,473984.39999999997]
["2020-02-03T10:53:45.000000000","2020-02-03T17:53:45.000000000",1020,2983649.0]
["2020-02-03T10:53:45.000000000","2020-02-03T17:53:45.000000000",1133,949.0157]
["2020-02-03T10:54:00.000000000","2020-02-03T17:54:00.000000000",1022,6.626792]
["2020-02-03T10:54:00.000000000","2020-02-03T17:54:00.000000000",1130,814470238.3571]
["2020-02-03T10:54:15.000000000","2020-02-03T17:54:15.000000000",1021,272.8159]
["2020-02-03T10:54:15.000000000","2020-02-03T17:54:15.000000000",1016,473000.0]
["2020-02-03T10:54:30.000000000","2020-02-03T17:54:30.000000000",1019,18300.05]
["2020-02-03T10:54:30.000000000","2020-02-03T17:54:30.000000000",1018,473122.9]
["2020-02-03T10:54:45.000000000","2020-02-03T17:54:45.000000000",1017,473984.39999999997]
["2020-02-03T10:54:45.000000000","2020-02-03T17:54:45.000000000",1020,2983649.0]
["2020-02-03T10:54:45.000000000","2020-02-03T17:54:45.000000000",1133,948.1886]
["2020-02-03T10:55:00.000000000","2020-02-03T17:55:00.000000000",1022,6.113079]
["2020-02-03T10:55:00.000000000","2020-02-03T17:55:00.000000000",1130,813835616.2148]
["2020-02-03T10:55:15.000000000","2020-02-03T17:55:15.000000000",1021,272.716]
["2020-02-03T10:55:15.000000000","2020-02-03T17:55:15.000000000",1016,472800.0]
["2020-02-03T10:55:30.000000000","2020-02-03T17:55:30.000000000",1019,18200.199999999997]
["2020-02-03T10:55:30.000000000","2020-02-03T17:55:30.000000000",1018,474106.3]
["2020-02-03T10:55:45.000000000","2020-02-03T17:55:45.000000000",1017,473984.39999999997]
["2020-02-03T10:55:45.000000000","2020-02-03T17:55:45.000000000",1020,2983649.0]
["2020-02-03T10:55:45.000000000","2020-02-03T17:55:45.000000000",1133,947.0136]
["2020-02-03T10:56:00.000000000","2020-02-03T17:56:00.000000000",1022,5.290353]
["2020-02-03T10:56:00.000000000","2020-02-03T17:56:00.000000000",1130,814244972.8576]
["2020-02-03T10:56:15.000000000","2020-02-03T17:56:15.000000000",1021,273.009]
["2020-02-03T10:56:15.000000000","2020-02-03T17:56:15.000000000",1016,473000.0]
["2020-02-03T10:56:30.000000000","2020-02-03T17:56:30.000000000",1019,18200.199999999997]
["2020-02-03T10:56:30.000000000","2020-02-03T17:56:30.000000000",1018,472783.3]
["2020-02-03T10:56:45.000000000","2020-02-03T17:56:45.000000000",1017,473984.39999999997]
["2020-02-03T10:56:45.000000000","2020-02-03T17:56:45.000000000",1020,2983649.0]
["2020-02-03T10:56:45.000000000","2020-02-03T17:56:45.000000000",1133,946.1094]
["2020-02-03T10:57:00.000000000","2020-02-03T17:57:00.000000000",1022,5.776536]
["2020-02-03T10:57:00.000000000","2020-02-03T17:57:00.000000000",1130,812960213.5982]
["2020-02-03T10:57:15.000000000","2020-02-03T17:57:15.000000000",1021,272.5894]
["2020-02-03T10:57:15.000000000","2020-02-03T17:57:15.000000000",1016,473100.0]
["2020-02-03T10:57:30.000000000","2020-02-03T17:57:30.000000000",1019,18146.809999999998]
["2020-02-03T10:57:30.000000000","2020-02-03T17:57:30.000000000",1018,472308.3]
["2020-02-03T10:57:45.000000000","2020-02-03T17:57:45.000000000",1017,473984.39999999997]
["2020-02-03T10:57:45.000000000","2020-02-03T17:57:45.000000000",1020,2983649.0]
["2020-02-03T10:57:45.000000000","2020-02-03T17:57:45.000000000",1133,946.3261]
["2020-02-03T10:58:00.000000000","2020-02-03T17:58:00.000000000",1022,5.889764]
["2020-02-03T10:58:00.000000000","2020-02-03T17:58:00.000000000",1130,813357337.2801]
["2020-02-03T10:58:15.000000000","2020-02-03T17:58:15.000000000",1021,272.7049]
["2020-02-03T10:58:15.000000000","2020-02-03T17:58:15.000000000",1016,473300.0]
["2020-02-03T10:58:30.000000000","2020-02-03T17:58:30.000000000",1019,17946.75]
["2020-02-03T10:58:30.000000000","2020-02-03T17:58:30.000000000",1018,472404.2]
["2020-02-03T10:58:45.000000000","2020-02-03T17:58:45.000000000",1017,473984.39999999997]
["2020-02-03T10:58:45.000000000","2020-02-03T17:58:45.000000000",1020,2983649.0]
["2020-02-03T10:58:45.000000000","2020-02-03T17:58:45.000000000",1133,946.3761]
["2020-02-03T10:59:00.000000000","2020-02-03T17:59:00.000000000",1022,6.067407]
["2020-02-03T10:59:00.000000000","2020-02-03T17:59:00.000000000",1130,813331081.1689]
["2020-02-03T10:59:15.000000000","2020-02-03T17:59:15.000000000",1021,272.4651]
["2020-02-03T10:59:15.000000000","2020-02-03T17:59:15.000000000",1016,473200.0]
["2020-02-03T10:59:30.000000000","2020-02-03T17:59:30.000000000",1019,17700.199999999997]
["2020-02-03T10:59:30.000000000","2020-02-03T17:59:30.000000000",1018,472745.8]
["2020-02-03T10:59:45.000000000","2020-02-03T17:59:45.000000000",1017,473984.39999999997]
["2020-02-03T10:59:45.000000000","2020-02-03T17:59:45.000000000",1020,2983649.0]
["2020-02-03T10:59:45.000000000","2020-02-03T17:59:45.000000000",1133,947.9032]
["2020-02-03T11:00:00.000000000","2020-02-03T18:00:00.000000000",1022,6.298247]
["2020-02-03T11:00:00.000000000","2020-02-03T18:00:00.000000000",1130,813463555.1845]
["2020-02-03T11:00:15.000000000","2020-02-03T18:00:15.000000000",1021,272.6827]
["2020-02-03T11:00:15.000000000","2020-02-03T18:00:15.000000000",1016,473400.0]
["2020-02-03T11:00:30.000000000","2020-02-03T18:00:30.000000000",1019,17600.100000000002]
["2020-02-03T11:00:30.000000000","2020-02-03T18:00:30.000000000",1018,474531.3]
["2020-02-03T11:00:45.000000000","2020-02-03T18:00:45.000000000",1017,473905.19999999995]
["2020-02-03T11:00:45.000000000","2020-02-03T18:00:45.000000000",1020,2983649.0]
["2020-02-03T11:00:45.000000000","2020-02-03T18:00:45.000000000",1133,948.3219]
["2020-02-03T11:01:00.000000000","2020-02-03T18:01:00.000000000",1022,6.327104]
["2020-02-03T11:01:00.000000000","2020-02-03T18:01:00.000000000",1130,814105039.7195]
["2020-02-03T11:01:15.000000000","2020-02-03T18:01:15.000000000",1021,272.8092]
["2020-02-03T11:01:15.000000000","2020-02-03T18:01:15.000000000",1016,473300.0]
["2020-02-03T11:01:30.000000000","2020-02-03T18:01:30.000000000",1019,17500.0]
["2020-02-03T11:01:30.000000000","2020-02-03T18:01:30.000000000",1018,474060.4]
["2020-02-03T11:01:45.000000000","2020-02-03T18:01:45.000000000",1017,473984.39999999997]
["2020-02-03T11:01:45.000000000","2020-02-03T18:01:45.000000000",1020,2983649.0]
["2020-02-03T11:01:45.000000000","2020-02-03T18:01:45.000000000",1133,946.974]
["2020-02-03T11:02:00.000000000","2020-02-03T18:02:00.000000000",1022,7.015335]
["2020-02-03T11:02:00.000000000","2020-02-03T18:02:00.000000000",1130,813701948.7396]
["2020-02-03T11:02:15.000000000","2020-02-03T18:02:15.000000000",1021,272.4318]
["2020-02-03T11:02:15.000000000","2020-02-03T18:02:15.000000000",1016,473100.0]
["2020-02-03T11:02:30.000000000","2020-02-03T18:02:30.000000000",1019,17500.0]
["2020-02-03T11:02:30.000000000","2020-02-03T18:02:30.000000000",1018,472527.10000000003]
["2020-02-03T11:02:45.000000000","2020-02-03T18:02:45.000000000",1017,473700.0]
["2020-02-03T11:02:45.000000000","2020-02-03T18:02:45.000000000",1020,2983649.0]
["2020-02-03T11:02:45.000000000","2020-02-03T18:02:45.000000000",1133,947.8292]
["2020-02-03T11:03:00.000000000","2020-02-03T18:03:00.000000000",1022,7.592578]
["2020-02-03T11:03:00.000000000","2020-02-03T18:03:00.000000000",1130,814417427.7698]
["2020-02-03T11:03:15.000000000","2020-02-03T18:03:15.000000000",1021,272.9069]
["2020-02-03T11:03:15.000000000","2020-02-03T18:03:15.000000000",1016,473200.0]
["2020-02-03T11:03:30.000000000","2020-02-03T18:03:30.000000000",1019,17553.38]
["2020-02-03T11:03:30.000000000","2020-02-03T18:03:30.000000000",1018,472983.3]
["2020-02-03T11:03:45.000000000","2020-02-03T18:03:45.000000000",1017,473805.2]
["2020-02-03T11:03:45.000000000","2020-02-03T18:03:45.000000000",1020,2983649.0]
["2020-02-03T11:03:45.000000000","2020-02-03T18:03:45.000000000",1133,947.7844]
["2020-02-03T11:04:00.000000000","2020-02-03T18:04:00.000000000",1022,8.733585]
["2020-02-03T11:04:00.000000000","2020-02-03T18:04:00.000000000",1130,814132489.2903]
["2020-02-03T11:04:15.000000000","2020-02-03T18:04:15.000000000",1021,272.9269]
["2020-02-03T11:04:15.000000000","2020-02-03T18:04:15.000000000",1016,473300.0]
["2020-02-03T11:04:30.000000000","2020-02-03T18:04:30.000000000",1019,17600.100000000002]
["2020-02-03T11:04:30.000000000","2020-02-03T18:04:30.000000000",1018,474008.30000000005]
["2020-02-03T11:04:45.000000000","2020-02-03T18:04:45.000000000",1017,473984.39999999997]
["2020-02-03T11:04:45.000000000","2020-02-03T18:04:45.000000000",1020,2983649.0]
["2020-02-03T11:04:45.000000000","2020-02-03T18:04:45.000000000",1133,948.6323]
["2020-02-03T11:05:00.000000000","2020-02-03T18:05:00.000000000",1022,8.857914]
["2020-02-03T11:05:00.000000000","2020-02-03T18:05:00.000000000",1130,814020005.723]
["2020-02-03T11:05:15.000000000","2020-02-03T18:05:15.000000000",1021,272.9868]
["2020-02-03T11:05:15.000000000","2020-02-03T18:05:15.000000000",1016,472900.0]
["2020-02-03T11:05:30.000000000","2020-02-03T18:05:30.000000000",1019,17600.100000000002]
["2020-02-03T11:05:30.000000000","2020-02-03T18:05:30.000000000",1018,472464.60000000003]
["2020-02-03T11:05:45.000000000","2020-02-03T18:05:45.000000000",1017,472711.5]
["2020-02-03T11:05:45.000000000","2020-02-03T18:05:45.000000000",1020,2983650.0]
["2020-02-03T11:05:45.000000000","2020-02-03T18:05:45.000000000",1133,945.2198]
["2020-02-03T11:06:00.000000000","2020-02-03T18:06:00.000000000",1022,8.054264]
["2020-02-03T11:06:00.000000000","2020-02-03T18:06:00.000000000",1130,813397590.795]
["2020-02-03T11:06:15.000000000","2020-02-03T18:06:15.000000000",1021,272.7271]
["2020-02-03T11:06:15.000000000","2020-02-03T18:06:15.000000000",1016,472500.0]
["2020-02-03T11:06:30.000000000","2020-02-03T18:06:30.000000000",1019,17700.199999999997]
["2020-02-03T11:06:30.000000000","2020-02-03T18:06:30.000000000",1018,472456.2]
["2020-02-03T11:06:45.000000000","2020-02-03T18:06:45.000000000",1017,473732.3]
["2020-02-03T11:06:45.000000000","2020-02-03T18:06:45.000000000",1020,2983650.0]
["2020-02-03T11:06:45.000000000","2020-02-03T18:06:45.000000000",1133,946.0573]
["2020-02-03T11:07:00.000000000","2020-02-03T18:07:00.000000000",1022,7.097414]
["2020-02-03T11:07:00.000000000","2020-02-03T18:07:00.000000000",1130,812622736.89]
["2020-02-03T11:07:15.000000000","2020-02-03T18:07:15.000000000",1021,272.5606]
["2020-02-03T11:07:15.000000000","2020-02-03T18:07:15.000000000",1016,472900.0]
["2020-02-03T11:07:30.000000000","2020-02-03T18:07:30.000000000",1019,17800.05]
["2020-02-03T11:07:30.000000000","2020-02-03T18:07:30.000000000",1018,472291.7]
["2020-02-03T11:07:45.000000000","2020-02-03T18:07:45.000000000",1017,473984.39999999997]
["2020-02-03T11:07:45.000000000","2020-02-03T18:07:45.000000000",1020,2983650.0]
["2020-02-03T11:07:45.000000000","2020-02-03T18:07:45.000000000",1133,947.4719]
["2020-02-03T11:08:00.000000000","2020-02-03T18:08:00.000000000",1022,5.741041]
["2020-02-03T11:08:00.000000000","2020-02-03T18:08:00.000000000",1130,812457144.315]
["2020-02-03T11:08:15.000000000","2020-02-03T18:08:15.000000000",1021,272.4429]
["2020-02-03T11:08:15.000000000","2020-02-03T18:08:15.000000000",1016,473100.0]
["2020-02-03T11:08:30.000000000","2020-02-03T18:08:30.000000000",1019,17742.989999999998]
["2020-02-03T11:08:30.000000000","2020-02-03T18:08:30.000000000",1018,472390.60000000003]
["2020-02-03T11:08:45.000000000","2020-02-03T18:08:45.000000000",1017,473984.39999999997]
["2020-02-03T11:08:45.000000000","2020-02-03T18:08:45.000000000",1020,2983650.0]
["2020-02-03T11:08:45.000000000","2020-02-03T18:08:45.000000000",1133,947.4448]
["2020-02-03T11:09:00.000000000","2020-02-03T18:09:00.000000000",1022,5.29483]
["2020-02-03T11:09:00.000000000","2020-02-03T18:09:00.000000000",1130,813311661.675]
["2020-02-03T11:09:15.000000000","2020-02-03T18:09:15.000000000",1021,272.5273]
["2020-02-03T11:09:15.000000000","2020-02-03T18:09:15.000000000",1016,473300.0]
["2020-02-03T11:09:30.000000000","2020-02-03T18:09:30.000000000",1019,17446.75]
["2020-02-03T11:09:30.000000000","2020-02-03T18:09:30.000000000",1018,472218.8]
["2020-02-03T11:09:45.000000000","2020-02-03T18:09:45.000000000",1017,473984.39999999997]
["2020-02-03T11:09:45.000000000","2020-02-03T18:09:45.000000000",1020,2983650.0]
["2020-02-03T11:09:45.000000000","2020-02-03T18:09:45.000000000",1133,947.1094]
["2020-02-03T11:10:00.000000000","2020-02-03T18:10:00.000000000",1022,5.630052]
["2020-02-03T11:10:00.000000000","2020-02-03T18:10:00.000000000",1130,812940495.615]
["2020-02-03T11:10:15.000000000","2020-02-03T18:10:15.000000000",1021,272.2764]
["2020-02-03T11:10:15.000000000","2020-02-03T18:10:15.000000000",1016,472800.0]
["2020-02-03T11:10:30.000000000","2020-02-03T18:10:30.000000000",1019,17300.05]
["2020-02-03T11:10:30.000000000","2020-02-03T18:10:30.000000000",1018,472708.3]
["2020-02-03T11:10:45.000000000","2020-02-03T18:10:45.000000000",1017,473984.39999999997]
["2020-02-03T11:10:45.000000000","2020-02-03T18:10:45.000000000",1020,2983650.0]
["2020-02-03T11:10:45.000000000","2020-02-03T18:10:45.000000000",1133,947.2198]
["2020-02-03T11:11:00.000000000","2020-02-03T18:11:00.000000000",1022,5.894165]
["2020-02-03T11:11:00.000000000","2020-02-03T18:11:00.000000000",1130,813225135.825]
["2020-02-03T11:11:15.000000000","2020-02-03T18:11:15.000000000",1021,272.5986]
["2020-02-03T11:11:15.000000000","2020-02-03T18:11:15.000000000",1130,813338812.89]
["2020-02-03T11:11:30.000000000","2020-02-03T18:11:30.000000000",1022,6.726665]
["2020-02-03T11:11:30.000000000","2020-02-03T18:11:30.000000000",1130,813423846.915]
["2020-02-03T11:11:45.000000000","2020-02-03T18:11:45.000000000",1021,272.5916]
["2020-02-03T11:11:45.000000000","2020-02-03T18:11:45.000000000",1016,473300.0]
["2020-02-03T11:12:00.000000000","2020-02-03T18:12:00.000000000",1019,17200.199999999997]
["2020-02-03T11:12:00.000000000","2020-02-03T18:12:00.000000000",1018,474989.6]
["2020-02-03T11:12:15.000000000","2020-02-03T18:12:15.000000000",1017,473905.19999999995]
["2020-02-03T11:12:15.000000000","2020-02-03T18:12:15.000000000",1020,2983650.0]
["2020-02-03T11:12:15.000000000","2020-02-03T18:12:15.000000000",1133,948.176]
["2020-02-03T11:12:30.000000000","2020-02-03T18:12:30.000000000",1022,7.832242]
["2020-02-03T11:12:30.000000000","2020-02-03T18:12:30.000000000",1130,812569627.92]
["2020-02-03T11:12:45.000000000","2020-02-03T18:12:45.000000000",1021,272.2942]
["2020-02-03T11:12:45.000000000","2020-02-03T18:12:45.000000000",1016,472600.0]
["2020-02-03T11:13:00.000000000","2020-02-03T18:13:00.000000000",1019,17153.48]
["2020-02-03T11:13:00.000000000","2020-02-03T18:13:00.000000000",1018,475656.3]
["2020-02-03T11:13:15.000000000","2020-02-03T18:13:15.000000000",1017,472578.10000000003]
["2020-02-03T11:13:15.000000000","2020-02-03T18:13:15.000000000",1020,2983650.0]
["2020-02-03T11:13:15.000000000","2020-02-03T18:13:15.000000000",1133,948.2567]
["2020-02-03T11:13:30.000000000","2020-02-03T18:13:30.000000000",1022,8.227452]
["2020-02-03T11:13:30.000000000","2020-02-03T18:13:30.000000000",1130,812828012.01]
["2020-02-03T11:13:45.000000000","2020-02-03T18:13:45.000000000",1021,272.4096]
["2020-02-03T11:13:45.000000000","2020-02-03T18:13:45.000000000",1016,472900.0]
["2020-02-03T11:14:00.000000000","2020-02-03T18:14:00.000000000",1019,17253.45]
["2020-02-03T11:14:00.000000000","2020-02-03T18:14:00.000000000",1018,475377.1]
["2020-02-03T11:14:15.000000000","2020-02-03T18:14:15.000000000",1017,473984.39999999997]
["2020-02-03T11:14:15.000000000","2020-02-03T18:14:15.000000000",1020,2983650.0]
["2020-02-03T11:14:15.000000000","2020-02-03T18:14:15.000000000",1133,948.5448]
["2020-02-03T11:14:30.000000000","2020-02-03T18:14:30.000000000",1022,10.45183]
["2020-02-03T11:14:30.000000000","2020-02-03T18:14:30.000000000",1130,813761894.46]
["2020-02-03T11:14:45.000000000","2020-02-03T18:14:45.000000000",1021,272.5517]
["2020-02-03T11:14:45.000000000","2020-02-03T18:14:45.000000000",1016,472700.0]
["2020-02-03T11:15:00.000000000","2020-02-03T18:15:00.000000000",1019,17300.05]
["2020-02-03T11:15:00.000000000","2020-02-03T18:15:00.000000000",1018,473718.8]
["2020-02-03T11:15:15.000000000","2020-02-03T18:15:15.000000000",1017,473969.80000000005]
["2020-02-03T11:15:15.000000000","2020-02-03T18:15:15.000000000",1020,2983650.0]
["2020-02-03T11:15:15.000000000","2020-02-03T18:15:15.000000000",1133,949.5636]
["2020-02-03T11:15:30.000000000","2020-02-03T18:15:30.000000000",1022,10.35642]
["2020-02-03T11:15:30.000000000","2020-02-03T18:15:30.000000000",1130,813026424.735]
["2020-02-03T11:15:45.000000000","2020-02-03T18:15:45.000000000",1021,272.494]
["2020-02-03T11:15:45.000000000","2020-02-03T18:15:45.000000000",1016,472300.0]
["2020-02-03T11:16:00.000000000","2020-02-03T18:16:00.000000000",1019,17300.05]
["2020-02-03T11:16:00.000000000","2020-02-03T18:16:00.000000000",1018,475833.3]
["2020-02-03T11:16:15.000000000","2020-02-03T18:16:15.000000000",1017,473984.39999999997]
["2020-02-03T11:16:15.000000000","2020-02-03T18:16:15.000000000",1020,2983651.0]
["2020-02-03T11:16:15.000000000","2020-02-03T18:16:15.000000000",1133,948.2323]
["2020-02-03T11:16:30.000000000","2020-02-03T18:16:30.000000000",1022,10.24316]
["2020-02-03T11:16:30.000000000","2020-02-03T18:16:30.000000000",1130,813199152.2567]
["2020-02-03T11:16:45.000000000","2020-02-03T18:16:45.000000000",1021,272.3741]
["2020-02-03T11:16:45.000000000","2020-02-03T18:16:45.000000000",1016,472200.0]
["2020-02-03T11:17:00.000000000","2020-02-03T18:17:00.000000000",1019,17246.8]
["2020-02-03T11:17:00.000000000","2020-02-03T18:17:00.000000000",1018,474631.3]
["2020-02-03T11:17:15.000000000","2020-02-03T18:17:15.000000000",1017,473984.39999999997]
["2020-02-03T11:17:15.000000000","2020-02-03T18:17:15.000000000",1020,2983651.0]
["2020-02-03T11:17:15.000000000","2020-02-03T18:17:15.000000000",1133,948.049]
["2020-02-03T11:17:30.000000000","2020-02-03T18:17:30.000000000",1022,10.10103]
["2020-02-03T11:17:30.000000000","2020-02-03T18:17:30.000000000",1130,812629573.2808]
["2020-02-03T11:17:45.000000000","2020-02-03T18:17:45.000000000",1021,272.3608]
["2020-02-03T11:17:45.000000000","2020-02-03T18:17:45.000000000",1016,473000.0]
["2020-02-03T11:18:00.000000000","2020-02-03T18:18:00.000000000",1019,17200.199999999997]
["2020-02-03T11:18:00.000000000","2020-02-03T18:18:00.000000000",1018,473837.5]
["2020-02-03T11:18:15.000000000","2020-02-03T18:18:15.000000000",1017,473857.3]
["2020-02-03T11:18:15.000000000","2020-02-03T18:18:15.000000000",1020,2983651.0]
["2020-02-03T11:18:15.000000000","2020-02-03T18:18:15.000000000",1133,947.8073]
["2020-02-03T11:18:30.000000000","2020-02-03T18:18:30.000000000",1022,8.851269]
["2020-02-03T11:18:30.000000000","2020-02-03T18:18:30.000000000",1130,813258825.2767]
["2020-02-03T11:18:45.000000000","2020-02-03T18:18:45.000000000",1021,272.6028]
["2020-02-03T11:18:45.000000000","2020-02-03T18:18:45.000000000",1016,472700.0]
["2020-02-03T11:19:00.000000000","2020-02-03T18:19:00.000000000",1019,17100.100000000002]
["2020-02-03T11:19:00.000000000","2020-02-03T18:19:00.000000000",1018,475875.0]
["2020-02-03T11:19:15.000000000","2020-02-03T18:19:15.000000000",1017,473984.39999999997]
["2020-02-03T11:19:15.000000000","2020-02-03T18:19:15.000000000",1020,2983651.0]
["2020-02-03T11:19:15.000000000","2020-02-03T18:19:15.000000000",1133,949.8282]
["2020-02-03T11:19:30.000000000","2020-02-03T18:19:30.000000000",1022,8.540415]
["2020-02-03T11:19:30.000000000","2020-02-03T18:19:30.000000000",1130,813748740.7709]
["2020-02-03T11:19:45.000000000","2020-02-03T18:19:45.000000000",1021,272.8425]
["2020-02-03T11:19:45.000000000","2020-02-03T18:19:45.000000000",1016,472900.0]
["2020-02-03T11:20:00.000000000","2020-02-03T18:20:00.000000000",1019,17000.0]
["2020-02-03T11:20:00.000000000","2020-02-03T18:20:00.000000000",1018,474243.7]
["2020-02-03T11:20:15.000000000","2020-02-03T18:20:15.000000000",1017,472400.0]
["2020-02-03T11:20:15.000000000","2020-02-03T18:20:15.000000000",1020,2983651.0]
["2020-02-03T11:20:15.000000000","2020-02-03T18:20:15.000000000",1133,946.5729]
["2020-02-03T11:20:30.000000000","2020-02-03T18:20:30.000000000",1022,9.697097]
["2020-02-03T11:20:30.000000000","2020-02-03T18:20:30.000000000",1130,812881393.4252]
["2020-02-03T11:20:45.000000000","2020-02-03T18:20:45.000000000",1021,272.5673]
["2020-02-03T11:20:45.000000000","2020-02-03T18:20:45.000000000",1016,472900.0]
["2020-02-03T11:21:00.000000000","2020-02-03T18:21:00.000000000",1019,16900.15]
["2020-02-03T11:21:00.000000000","2020-02-03T18:21:00.000000000",1018,475420.8]
["2020-02-03T11:21:15.000000000","2020-02-03T18:21:15.000000000",1017,473868.3]
["2020-02-03T11:21:15.000000000","2020-02-03T18:21:15.000000000",1020,2983651.0]
["2020-02-03T11:21:15.000000000","2020-02-03T18:21:15.000000000",1133,949.8058]
["2020-02-03T11:21:30.000000000","2020-02-03T18:21:30.000000000",1022,9.799148]
["2020-02-03T11:21:30.000000000","2020-02-03T18:21:30.000000000",1130,813179161.795]
["2020-02-03T11:21:45.000000000","2020-02-03T18:21:45.000000000",1021,272.6494]
["2020-02-03T11:21:45.000000000","2020-02-03T18:21:45.000000000",1016,472300.0]
["2020-02-03T11:22:00.000000000","2020-02-03T18:22:00.000000000",1019,16900.15]
["2020-02-03T11:22:00.000000000","2020-02-03T18:22:00.000000000",1018,474022.89999999997]
["2020-02-03T11:22:15.000000000","2020-02-03T18:22:15.000000000",1017,473984.39999999997]
["2020-02-03T11:22:15.000000000","2020-02-03T18:22:15.000000000",1020,2983651.0]
["2020-02-03T11:22:15.000000000","2020-02-03T18:22:15.000000000",1133,948.0157]
["2020-02-03T11:22:30.000000000","2020-02-03T18:22:30.000000000",1022,9.625971]
["2020-02-03T11:22:30.000000000","2020-02-03T18:22:30.000000000",1130,812881095.0601]
["2020-02-03T11:22:45.000000000","2020-02-03T18:22:45.000000000",1021,272.4406]
["2020-02-03T11:22:45.000000000","2020-02-03T18:22:45.000000000",1016,472600.0]
["2020-02-03T11:23:00.000000000","2020-02-03T18:23:00.000000000",1019,16800.05]
["2020-02-03T11:23:00.000000000","2020-02-03T18:23:00.000000000",1018,474531.3]
["2020-02-03T11:23:15.000000000","2020-02-03T18:23:15.000000000",1017,473889.6]
["2020-02-03T11:23:15.000000000","2020-02-03T18:23:15.000000000",1020,2983652.0]
["2020-02-03T11:23:15.000000000","2020-02-03T18:23:15.000000000",1133,947.8292]
["2020-02-03T11:23:30.000000000","2020-02-03T18:23:30.000000000",1022,10.40303]
["2020-02-03T11:23:30.000000000","2020-02-03T18:23:30.000000000",1130,812669528.2132]
["2020-02-03T11:23:45.000000000","2020-02-03T18:23:45.000000000",1021,272.343]
["2020-02-03T11:23:45.000000000","2020-02-03T18:23:45.000000000",1016,472400.0]
["2020-02-03T11:24:00.000000000","2020-02-03T18:24:00.000000000",1019,16800.05]
["2020-02-03T11:24:00.000000000","2020-02-03T18:24:00.000000000",1018,474402.10000000003]
["2020-02-03T11:24:15.000000000","2020-02-03T18:24:15.000000000",1017,473778.1]
["2020-02-03T11:24:15.000000000","2020-02-03T18:24:15.000000000",1020,2983652.0]
["2020-02-03T11:24:15.000000000","2020-02-03T18:24:15.000000000",1133,947.9948]
["2020-02-03T11:24:30.000000000","2020-02-03T18:24:30.000000000",1022,11.08423]
["2020-02-03T11:24:30.000000000","2020-02-03T18:24:30.000000000",1130,813396047.4752]
["2020-02-03T11:24:45.000000000","2020-02-03T18:24:45.000000000",1021,272.3363]
["2020-02-03T11:24:45.000000000","2020-02-03T18:24:45.000000000",1016,472300.0]
["2020-02-03T11:25:00.000000000","2020-02-03T18:25:00.000000000",1019,16646.809999999998]
["2020-02-03T11:25:00.000000000","2020-02-03T18:25:00.000000000",1018,474137.5]
["2020-02-03T11:25:15.000000000","2020-02-03T18:25:15.000000000",1017,473984.39999999997]
["2020-02-03T11:25:15.000000000","2020-02-03T18:25:15.000000000",1020,2983652.0]
["2020-02-03T11:25:15.000000000","2020-02-03T18:25:15.000000000",1133,946.6594]
["2020-02-03T11:25:30.000000000","2020-02-03T18:25:30.000000000",1022,11.43536]
["2020-02-03T11:25:30.000000000","2020-02-03T18:25:30.000000000",1130,812742329.322]
["2020-02-03T11:25:45.000000000","2020-02-03T18:25:45.000000000",1021,272.3696]
["2020-02-03T11:25:45.000000000","2020-02-03T18:25:45.000000000",1016,472500.0]
["2020-02-03T11:26:00.000000000","2020-02-03T18:26:00.000000000",1019,16500.0]
["2020-02-03T11:26:00.000000000","2020-02-03T18:26:00.000000000",1018,474143.7]
["2020-02-03T11:26:15.000000000","2020-02-03T18:26:15.000000000",1017,473984.39999999997]
["2020-02-03T11:26:15.000000000","2020-02-03T18:26:15.000000000",1020,2983652.0]
["2020-02-03T11:26:15.000000000","2020-02-03T18:26:15.000000000",1133,948.1011]
["2020-02-03T11:26:30.000000000","2020-02-03T18:26:30.000000000",1022,11.755]
["2020-02-03T11:26:30.000000000","2020-02-03T18:26:30.000000000",1130,813722757.3692]
["2020-02-03T11:26:45.000000000","2020-02-03T18:26:45.000000000",1021,272.7271]
["2020-02-03T11:26:45.000000000","2020-02-03T18:26:45.000000000",1016,472600.0]
["2020-02-03T11:27:00.000000000","2020-02-03T18:27:00.000000000",1019,16400.15]
["2020-02-03T11:27:00.000000000","2020-02-03T18:27:00.000000000",1018,472733.3]
["2020-02-03T11:27:15.000000000","2020-02-03T18:27:15.000000000",1017,473881.7]
["2020-02-03T11:27:15.000000000","2020-02-03T18:27:15.000000000",1020,2983652.0]
["2020-02-03T11:27:15.000000000","2020-02-03T18:27:15.000000000",1133,946.1317]
["2020-02-03T11:27:30.000000000","2020-02-03T18:27:30.000000000",1022,10.11001]
["2020-02-03T11:27:30.000000000","2020-02-03T18:27:30.000000000",1130,813543738.2492]
["2020-02-03T11:27:45.000000000","2020-02-03T18:27:45.000000000",1021,272.6716]
["2020-02-03T11:27:45.000000000","2020-02-03T18:27:45.000000000",1016,472500.0]
["2020-02-03T11:28:00.000000000","2020-02-03T18:28:00.000000000",1019,16400.15]
["2020-02-03T11:28:00.000000000","2020-02-03T18:28:00.000000000",1018,473568.8]
["2020-02-03T11:28:15.000000000","2020-02-03T18:28:15.000000000",1017,473984.39999999997]
["2020-02-03T11:28:15.000000000","2020-02-03T18:28:15.000000000",1020,2983652.0]
["2020-02-03T11:28:15.000000000","2020-02-03T18:28:15.000000000",1133,947.8615]
["2020-02-03T11:28:30.000000000","2020-02-03T18:28:30.000000000",1022,8.933986]
["2020-02-03T11:28:30.000000000","2020-02-03T18:28:30.000000000",1130,812927614.1112]
["2020-02-03T11:28:45.000000000","2020-02-03T18:28:45.000000000",1022,8.58383]
["2020-02-03T11:28:45.000000000","2020-02-03T18:28:45.000000000",1130,813172273.5752]
["2020-02-03T11:29:00.000000000","2020-02-03T18:29:00.000000000",1022,8.107569]
["2020-02-03T11:29:00.000000000","2020-02-03T18:29:00.000000000",1130,813113197.2656]
["2020-02-03T11:29:15.000000000","2020-02-03T18:29:15.000000000",1021,272.3896]
["2020-02-03T11:29:15.000000000","2020-02-03T18:29:15.000000000",1016,472400.0]
["2020-02-03T11:29:30.000000000","2020-02-03T18:29:30.000000000",1019,16400.15]
["2020-02-03T11:29:30.000000000","2020-02-03T18:29:30.000000000",1018,472600.0]
["2020-02-03T11:29:45.000000000","2020-02-03T18:29:45.000000000",1017,473984.39999999997]
["2020-02-03T11:29:45.000000000","2020-02-03T18:29:45.000000000",1020,2983653.0]
["2020-02-03T11:29:45.000000000","2020-02-03T18:29:45.000000000",1133,946.099]
["2020-02-03T11:30:00.000000000","2020-02-03T18:30:00.000000000",1022,7.601354]
["2020-02-03T11:30:00.000000000","2020-02-03T18:30:00.000000000",1130,813067223.1669]
["2020-02-03T11:30:15.000000000","2020-02-03T18:30:15.000000000",1021,272.3719]
["2020-02-03T11:30:15.000000000","2020-02-03T18:30:15.000000000",1016,472400.0]
["2020-02-03T11:30:30.000000000","2020-02-03T18:30:30.000000000",1019,16457.21]
["2020-02-03T11:30:30.000000000","2020-02-03T18:30:30.000000000",1018,474093.8]
["2020-02-03T11:30:45.000000000","2020-02-03T18:30:45.000000000",1017,472421.89999999997]
["2020-02-03T11:30:45.000000000","2020-02-03T18:30:45.000000000",1020,2983653.0]
["2020-02-03T11:30:45.000000000","2020-02-03T18:30:45.000000000",1133,947.8927]
["2020-02-03T11:31:00.000000000","2020-02-03T18:31:00.000000000",1022,7.685736]
["2020-02-03T11:31:00.000000000","2020-02-03T18:31:00.000000000",1130,813345299.6265]
["2020-02-03T11:31:15.000000000","2020-02-03T18:31:15.000000000",1021,272.6049]
["2020-02-03T11:31:15.000000000","2020-02-03T18:31:15.000000000",1016,472500.0]
["2020-02-03T11:31:30.000000000","2020-02-03T18:31:30.000000000",1019,16500.0]
["2020-02-03T11:31:30.000000000","2020-02-03T18:31:30.000000000",1018,474127.1]
["2020-02-03T11:31:45.000000000","2020-02-03T18:31:45.000000000",1017,472435.4]
["2020-02-03T11:31:45.000000000","2020-02-03T18:31:45.000000000",1020,2983653.0]
["2020-02-03T11:31:45.000000000","2020-02-03T18:31:45.000000000",1133,946.7354]
["2020-02-03T11:32:00.000000000","2020-02-03T18:32:00.000000000",1022,7.847776]
["2020-02-03T11:32:00.000000000","2020-02-03T18:32:00.000000000",1130,813597119.9397]
["2020-02-03T11:32:15.000000000","2020-02-03T18:32:15.000000000",1021,272.7049]
["2020-02-03T11:32:15.000000000","2020-02-03T18:32:15.000000000",1016,472600.0]
["2020-02-03T11:32:30.000000000","2020-02-03T18:32:30.000000000",1019,16400.15]
["2020-02-03T11:32:30.000000000","2020-02-03T18:32:30.000000000",1018,474329.2]
["2020-02-03T11:32:45.000000000","2020-02-03T18:32:45.000000000",1017,473984.39999999997]
["2020-02-03T11:32:45.000000000","2020-02-03T18:32:45.000000000",1020,2983653.0]
["2020-02-03T11:32:45.000000000","2020-02-03T18:32:45.000000000",1133,948.4448]
["2020-02-03T11:33:00.000000000","2020-02-03T18:33:00.000000000",1022,7.004197]
["2020-02-03T11:33:00.000000000","2020-02-03T18:33:00.000000000",1130,813404972.6865]
["2020-02-03T11:33:15.000000000","2020-02-03T18:33:15.000000000",1021,272.7223]
["2020-02-03T11:33:15.000000000","2020-02-03T18:33:15.000000000",1016,472600.0]
["2020-02-03T11:33:30.000000000","2020-02-03T18:33:30.000000000",1019,16300.05]
["2020-02-03T11:33:30.000000000","2020-02-03T18:33:30.000000000",1018,474125.0]
["2020-02-03T11:33:45.000000000","2020-02-03T18:33:45.000000000",1017,473984.39999999997]
["2020-02-03T11:33:45.000000000","2020-02-03T18:33:45.000000000",1020,2983653.0]
["2020-02-03T11:33:45.000000000","2020-02-03T18:33:45.000000000",1133,949.4156]
["2020-02-03T11:34:00.000000000","2020-02-03T18:34:00.000000000",1022,6.693413]
["2020-02-03T11:34:00.000000000","2020-02-03T18:34:00.000000000",1130,812702919.1356]
["2020-02-03T11:34:15.000000000","2020-02-03T18:34:15.000000000",1021,272.5472]
["2020-02-03T11:34:15.000000000","2020-02-03T18:34:15.000000000",1016,472500.0]
["2020-02-03T11:34:30.000000000","2020-02-03T18:34:30.000000000",1019,16200.199999999999]
["2020-02-03T11:34:30.000000000","2020-02-03T18:34:30.000000000",1018,474300.0]
["2020-02-03T11:34:45.000000000","2020-02-03T18:34:45.000000000",1017,472332.3]
["2020-02-03T11:34:45.000000000","2020-02-03T18:34:45.000000000",1020,2983653.0]
["2020-02-03T11:34:45.000000000","2020-02-03T18:34:45.000000000",1133,946.7531]
["2020-02-03T11:35:00.000000000","2020-02-03T18:35:00.000000000",1022,6.564647]
["2020-02-03T11:35:00.000000000","2020-02-03T18:35:00.000000000",1130,813212825.4333]
["2020-02-03T11:35:15.000000000","2020-02-03T18:35:15.000000000",1021,272.7032]
["2020-02-03T11:35:15.000000000","2020-02-03T18:35:15.000000000",1016,472700.0]
["2020-02-03T11:35:30.000000000","2020-02-03T18:35:30.000000000",1019,16100.1]
["2020-02-03T11:35:30.000000000","2020-02-03T18:35:30.000000000",1018,474406.3]
["2020-02-03T11:35:45.000000000","2020-02-03T18:35:45.000000000",1017,473984.39999999997]
["2020-02-03T11:35:45.000000000","2020-02-03T18:35:45.000000000",1020,2983653.0]
["2020-02-03T11:35:45.000000000","2020-02-03T18:35:45.000000000",1133,948.3219]
["2020-02-03T11:36:00.000000000","2020-02-03T18:36:00.000000000",1022,7.346118]
["2020-02-03T11:36:00.000000000","2020-02-03T18:36:00.000000000",1130,813027242.2167]
["2020-02-03T11:36:15.000000000","2020-02-03T18:36:15.000000000",1021,272.5472]
["2020-02-03T11:36:15.000000000","2020-02-03T18:36:15.000000000",1016,472100.0]
["2020-02-03T11:36:30.000000000","2020-02-03T18:36:30.000000000",1019,15900.15]
["2020-02-03T11:36:30.000000000","2020-02-03T18:36:30.000000000",1018,474237.5]
["2020-02-03T11:36:45.000000000","2020-02-03T18:36:45.000000000",1017,473984.39999999997]
["2020-02-03T11:36:45.000000000","2020-02-03T18:36:45.000000000",1020,2983653.0]
["2020-02-03T11:36:45.000000000","2020-02-03T18:36:45.000000000",1133,946.5536]
["2020-02-03T11:37:00.000000000","2020-02-03T18:37:00.000000000",1022,7.223943]
["2020-02-03T11:37:00.000000000","2020-02-03T18:37:00.000000000",1130,812630118.0024]
["2020-02-03T11:37:15.000000000","2020-02-03T18:37:15.000000000",1021,272.2187]
["2020-02-03T11:37:15.000000000","2020-02-03T18:37:15.000000000",1016,472100.0]
["2020-02-03T11:37:30.000000000","2020-02-03T18:37:30.000000000",1019,15600.099999999999]
["2020-02-03T11:37:30.000000000","2020-02-03T18:37:30.000000000",1018,474281.3]
["2020-02-03T11:37:45.000000000","2020-02-03T18:37:45.000000000",1017,473758.30000000005]
["2020-02-03T11:37:45.000000000","2020-02-03T18:37:45.000000000",1020,2983653.0]
["2020-02-03T11:37:45.000000000","2020-02-03T18:37:45.000000000",1133,948.0396]
["2020-02-03T11:38:00.000000000","2020-02-03T18:38:00.000000000",1022,6.79333]
["2020-02-03T11:38:00.000000000","2020-02-03T18:38:00.000000000",1130,813325607.5167]
["2020-02-03T11:38:15.000000000","2020-02-03T18:38:15.000000000",1021,272.5229]
["2020-02-03T11:38:15.000000000","2020-02-03T18:38:15.000000000",1016,472300.0]
["2020-02-03T11:38:30.000000000","2020-02-03T18:38:30.000000000",1019,15446.75]
["2020-02-03T11:38:30.000000000","2020-02-03T18:38:30.000000000",1018,474114.6]
["2020-02-03T11:38:45.000000000","2020-02-03T18:38:45.000000000",1017,473984.39999999997]
["2020-02-03T11:38:45.000000000","2020-02-03T18:38:45.000000000",1020,2983653.0]
["2020-02-03T11:38:45.000000000","2020-02-03T18:38:45.000000000",1133,948.2323]
["2020-02-03T11:39:00.000000000","2020-02-03T18:39:00.000000000",1022,6.893165]
["2020-02-03T11:39:00.000000000","2020-02-03T18:39:00.000000000",1130,813822684.1065]
["2020-02-03T11:39:15.000000000","2020-02-03T18:39:15.000000000",1021,272.4763]
["2020-02-03T11:39:15.000000000","2020-02-03T18:39:15.000000000",1016,472200.0]
["2020-02-03T11:39:30.000000000","2020-02-03T18:39:30.000000000",1019,15300.050000000001]
["2020-02-03T11:39:30.000000000","2020-02-03T18:39:30.000000000",1018,475781.3]
["2020-02-03T11:39:45.000000000","2020-02-03T18:39:45.000000000",1017,473984.39999999997]
["2020-02-03T11:39:45.000000000","2020-02-03T18:39:45.000000000",1020,2983653.0]
["2020-02-03T11:39:45.000000000","2020-02-03T18:39:45.000000000",1133,949.7198]
["2020-02-03T11:40:00.000000000","2020-02-03T18:40:00.000000000",1022,7.652404]
["2020-02-03T11:40:00.000000000","2020-02-03T18:40:00.000000000",1130,813245943.9816]
["2020-02-03T11:40:15.000000000","2020-02-03T18:40:15.000000000",1021,272.4274]
["2020-02-03T11:40:15.000000000","2020-02-03T18:40:15.000000000",1016,472400.0]
["2020-02-03T11:40:30.000000000","2020-02-03T18:40:30.000000000",1019,15300.050000000001]
["2020-02-03T11:40:30.000000000","2020-02-03T18:40:30.000000000",1018,474425.0]
["2020-02-03T11:40:45.000000000","2020-02-03T18:40:45.000000000",1017,473510.4]
["2020-02-03T11:40:45.000000000","2020-02-03T18:40:45.000000000",1020,2983653.0]
["2020-02-03T11:40:45.000000000","2020-02-03T18:40:45.000000000",1133,947.5229]
["2020-02-03T11:41:00.000000000","2020-02-03T18:41:00.000000000",1022,8.138587]
["2020-02-03T11:41:00.000000000","2020-02-03T18:41:00.000000000",1130,812868511.8771]
["2020-02-03T11:41:15.000000000","2020-02-03T18:41:15.000000000",1021,272.3941]
["2020-02-03T11:41:15.000000000","2020-02-03T18:41:15.000000000",1016,472100.0]
["2020-02-03T11:41:30.000000000","2020-02-03T18:41:30.000000000",1019,15300.050000000001]
["2020-02-03T11:41:30.000000000","2020-02-03T18:41:30.000000000",1018,475393.7]
["2020-02-03T11:41:45.000000000","2020-02-03T18:41:45.000000000",1017,473984.39999999997]
["2020-02-03T11:41:45.000000000","2020-02-03T18:41:45.000000000",1020,2983654.0]
["2020-02-03T11:41:45.000000000","2020-02-03T18:41:45.000000000",1133,948.7386]
["2020-02-03T11:42:00.000000000","2020-02-03T18:42:00.000000000",1022,7.767854]
["2020-02-03T11:42:00.000000000","2020-02-03T18:42:00.000000000",1130,813074059.713]
["2020-02-03T11:42:15.000000000","2020-02-03T18:42:15.000000000",1021,272.7271]
["2020-02-03T11:42:15.000000000","2020-02-03T18:42:15.000000000",1016,472500.0]
["2020-02-03T11:42:30.000000000","2020-02-03T18:42:30.000000000",1019,15200.2]
["2020-02-03T11:42:30.000000000","2020-02-03T18:42:30.000000000",1018,473935.3]
["2020-02-03T11:42:45.000000000","2020-02-03T18:42:45.000000000",1019,15200.2]
["2020-02-03T11:42:45.000000000","2020-02-03T18:42:45.000000000",1018,474243.3]
["2020-02-03T11:43:00.000000000","2020-02-03T18:43:00.000000000",1019,15200.2]
["2020-02-03T11:43:00.000000000","2020-02-03T18:43:00.000000000",1018,472647.89999999997]
["2020-02-03T11:43:15.000000000","2020-02-03T18:43:15.000000000",1017,473942.7]
["2020-02-03T11:43:15.000000000","2020-02-03T18:43:15.000000000",1020,2983654.0]
["2020-02-03T11:43:15.000000000","2020-02-03T18:43:15.000000000",1133,947.2802]
["2020-02-03T11:43:30.000000000","2020-02-03T18:43:30.000000000",1022,6.786626]
["2020-02-03T11:43:30.000000000","2020-02-03T18:43:30.000000000",1130,813100614.2336]
["2020-02-03T11:43:45.000000000","2020-02-03T18:43:45.000000000",1021,272.252]
["2020-02-03T11:43:45.000000000","2020-02-03T18:43:45.000000000",1016,472300.0]
["2020-02-03T11:44:00.000000000","2020-02-03T18:44:00.000000000",1019,15100.099999999999]
["2020-02-03T11:44:00.000000000","2020-02-03T18:44:00.000000000",1018,474233.3]
["2020-02-03T11:44:15.000000000","2020-02-03T18:44:15.000000000",1017,473984.39999999997]
["2020-02-03T11:44:15.000000000","2020-02-03T18:44:15.000000000",1020,2983654.0]
["2020-02-03T11:44:15.000000000","2020-02-03T18:44:15.000000000",1133,947.6094]
["2020-02-03T11:44:30.000000000","2020-02-03T18:44:30.000000000",1022,6.71337]
["2020-02-03T11:44:30.000000000","2020-02-03T18:44:30.000000000",1130,812530736.3196]
["2020-02-03T11:44:45.000000000","2020-02-03T18:44:45.000000000",1021,272.3274]
["2020-02-03T11:44:45.000000000","2020-02-03T18:44:45.000000000",1016,472100.0]
["2020-02-03T11:45:00.000000000","2020-02-03T18:45:00.000000000",1019,15046.71]
["2020-02-03T11:45:00.000000000","2020-02-03T18:45:00.000000000",1018,473525.0]
["2020-02-03T11:45:15.000000000","2020-02-03T18:45:15.000000000",1017,473781.3]
["2020-02-03T11:45:15.000000000","2020-02-03T18:45:15.000000000",1020,2983654.0]
["2020-02-03T11:45:15.000000000","2020-02-03T18:45:15.000000000",1133,947.1438]
["2020-02-03T11:45:30.000000000","2020-02-03T18:45:30.000000000",1022,6.582397]
["2020-02-03T11:45:30.000000000","2020-02-03T18:45:30.000000000",1130,812630091.9978]
["2020-02-03T11:45:45.000000000","2020-02-03T18:45:45.000000000",1021,272.3607]
["2020-02-03T11:45:45.000000000","2020-02-03T18:45:45.000000000",1016,472200.0]
["2020-02-03T11:46:00.000000000","2020-02-03T18:46:00.000000000",1019,15100.099999999999]
["2020-02-03T11:46:00.000000000","2020-02-03T18:46:00.000000000",1018,473429.19999999995]
["2020-02-03T11:46:15.000000000","2020-02-03T18:46:15.000000000",1017,473936.5]
["2020-02-03T11:46:15.000000000","2020-02-03T18:46:15.000000000",1020,2983654.0]
["2020-02-03T11:46:15.000000000","2020-02-03T18:46:15.000000000",1133,947.3969]
["2020-02-03T11:46:30.000000000","2020-02-03T18:46:30.000000000",1022,6.365163]
["2020-02-03T11:46:30.000000000","2020-02-03T18:46:30.000000000",1130,812318300.1548]
["2020-02-03T11:46:45.000000000","2020-02-03T18:46:45.000000000",1021,272.3276]
["2020-02-03T11:46:45.000000000","2020-02-03T18:46:45.000000000",1016,472000.0]
["2020-02-03T11:47:00.000000000","2020-02-03T18:47:00.000000000",1019,15046.71]
["2020-02-03T11:47:00.000000000","2020-02-03T18:47:00.000000000",1018,474479.2]
["2020-02-03T11:47:15.000000000","2020-02-03T18:47:15.000000000",1017,473984.39999999997]
["2020-02-03T11:47:15.000000000","2020-02-03T18:47:15.000000000",1020,2983654.0]
["2020-02-03T11:47:15.000000000","2020-02-03T18:47:15.000000000",1133,947.5782]
["2020-02-03T11:47:30.000000000","2020-02-03T18:47:30.000000000",1022,6.826581]
["2020-02-03T11:47:30.000000000","2020-02-03T18:47:30.000000000",1130,812033957.9286]
["2020-02-03T11:47:45.000000000","2020-02-03T18:47:45.000000000",1021,272.374]
["2020-02-03T11:47:45.000000000","2020-02-03T18:47:45.000000000",1016,471800.0]
["2020-02-03T11:48:00.000000000","2020-02-03T18:48:00.000000000",1019,15100.099999999999]
["2020-02-03T11:48:00.000000000","2020-02-03T18:48:00.000000000",1018,474050.0]
["2020-02-03T11:48:15.000000000","2020-02-03T18:48:15.000000000",1017,473835.39999999997]
["2020-02-03T11:48:15.000000000","2020-02-03T18:48:15.000000000",1020,2983654.0]
["2020-02-03T11:48:15.000000000","2020-02-03T18:48:15.000000000",1133,947.2666]
["2020-02-03T11:48:30.000000000","2020-02-03T18:48:30.000000000",1022,6.993127]
["2020-02-03T11:48:30.000000000","2020-02-03T18:48:30.000000000",1130,811991888.4072]
["2020-02-03T11:48:45.000000000","2020-02-03T18:48:45.000000000",1021,272.474]
["2020-02-03T11:48:45.000000000","2020-02-03T18:48:45.000000000",1016,472400.0]
["2020-02-03T11:49:00.000000000","2020-02-03T18:49:00.000000000",1019,15046.71]
["2020-02-03T11:49:00.000000000","2020-02-03T18:49:00.000000000",1018,473687.5]
["2020-02-03T11:49:15.000000000","2020-02-03T18:49:15.000000000",1017,473751.0]
["2020-02-03T11:49:15.000000000","2020-02-03T18:49:15.000000000",1020,2983654.0]
["2020-02-03T11:49:15.000000000","2020-02-03T18:49:15.000000000",1133,947.4614]
["2020-02-03T11:49:30.000000000","2020-02-03T18:49:30.000000000",1022,6.544664]
["2020-02-03T11:49:30.000000000","2020-02-03T18:49:30.000000000",1130,811623407.1382]
["2020-02-03T11:49:45.000000000","2020-02-03T18:49:45.000000000",1021,271.9611]
["2020-02-03T11:49:45.000000000","2020-02-03T18:49:45.000000000",1016,471800.0]
["2020-02-03T11:50:00.000000000","2020-02-03T18:50:00.000000000",1019,15000.0]
["2020-02-03T11:50:00.000000000","2020-02-03T18:50:00.000000000",1018,473477.10000000003]
["2020-02-03T11:50:15.000000000","2020-02-03T18:50:15.000000000",1017,473984.39999999997]
["2020-02-03T11:50:15.000000000","2020-02-03T18:50:15.000000000",1020,2983654.0]
["2020-02-03T11:50:15.000000000","2020-02-03T18:50:15.000000000",1133,947.5907]
["2020-02-03T11:50:30.000000000","2020-02-03T18:50:30.000000000",1022,5.472408]
["2020-02-03T11:50:30.000000000","2020-02-03T18:50:30.000000000",1130,811941464.6546]
["2020-02-03T11:50:45.000000000","2020-02-03T18:50:45.000000000",1021,272.1054]
["2020-02-03T11:50:45.000000000","2020-02-03T18:50:45.000000000",1016,472400.0]
["2020-02-03T11:51:00.000000000","2020-02-03T18:51:00.000000000",1019,14900.15]
["2020-02-03T11:51:00.000000000","2020-02-03T18:51:00.000000000",1018,473687.5]
["2020-02-03T11:51:15.000000000","2020-02-03T18:51:15.000000000",1017,473347.89999999997]
["2020-02-03T11:51:15.000000000","2020-02-03T18:51:15.000000000",1020,2983654.0]
["2020-02-03T11:51:15.000000000","2020-02-03T18:51:15.000000000",1133,947.0667]
["2020-02-03T11:51:30.000000000","2020-02-03T18:51:30.000000000",1022,6.093997]
["2020-02-03T11:51:30.000000000","2020-02-03T18:51:30.000000000",1130,812531034.685]
["2020-02-03T11:51:45.000000000","2020-02-03T18:51:45.000000000",1021,272.3275]
["2020-02-03T11:51:45.000000000","2020-02-03T18:51:45.000000000",1016,471800.0]
["2020-02-03T11:52:00.000000000","2020-02-03T18:52:00.000000000",1019,14900.15]
["2020-02-03T11:52:00.000000000","2020-02-03T18:52:00.000000000",1018,473533.3]
["2020-02-03T11:52:15.000000000","2020-02-03T18:52:15.000000000",1017,473732.3]
["2020-02-03T11:52:15.000000000","2020-02-03T18:52:15.000000000",1020,2983654.0]
["2020-02-03T11:52:15.000000000","2020-02-03T18:52:15.000000000",1133,947.3469]
["2020-02-03T11:52:30.000000000","2020-02-03T18:52:30.000000000",1022,7.254735]
["2020-02-03T11:52:30.000000000","2020-02-03T18:52:30.000000000",1130,812587724.111]
["2020-02-03T11:52:45.000000000","2020-02-03T18:52:45.000000000",1021,272.03]
["2020-02-03T11:52:45.000000000","2020-02-03T18:52:45.000000000",1016,472300.0]
["2020-02-03T11:53:00.000000000","2020-02-03T18:53:00.000000000",1019,14957.21]
["2020-02-03T11:53:00.000000000","2020-02-03T18:53:00.000000000",1018,473562.5]
["2020-02-03T11:53:15.000000000","2020-02-03T18:53:15.000000000",1017,473984.39999999997]
["2020-02-03T11:53:15.000000000","2020-02-03T18:53:15.000000000",1020,2983654.0]
["2020-02-03T11:53:15.000000000","2020-02-03T18:53:15.000000000",1133,947.5469]
["2020-02-03T11:53:30.000000000","2020-02-03T18:53:30.000000000",1022,8.229648]
["2020-02-03T11:53:30.000000000","2020-02-03T18:53:30.000000000",1130,812616963.9202]
["2020-02-03T11:53:45.000000000","2020-02-03T18:53:45.000000000",1021,272.2942]
["2020-02-03T11:53:45.000000000","2020-02-03T18:53:45.000000000",1016,472100.0]
["2020-02-03T11:54:00.000000000","2020-02-03T18:54:00.000000000",1019,14900.15]
["2020-02-03T11:54:00.000000000","2020-02-03T18:54:00.000000000",1018,473612.5]
["2020-02-03T11:54:15.000000000","2020-02-03T18:54:15.000000000",1017,473212.5]
["2020-02-03T11:54:15.000000000","2020-02-03T18:54:15.000000000",1020,2983655.0]
["2020-02-03T11:54:15.000000000","2020-02-03T18:54:15.000000000",1133,946.8771]
["2020-02-03T11:54:30.000000000","2020-02-03T18:54:30.000000000",1022,8.376191]
["2020-02-03T11:54:30.000000000","2020-02-03T18:54:30.000000000",1130,812743146.5175]
["2020-02-03T11:54:45.000000000","2020-02-03T18:54:45.000000000",1021,272.5672]
["2020-02-03T11:54:45.000000000","2020-02-03T18:54:45.000000000",1016,472300.0]
["2020-02-03T11:55:00.000000000","2020-02-03T18:55:00.000000000",1019,14900.15]
["2020-02-03T11:55:00.000000000","2020-02-03T18:55:00.000000000",1018,475129.2]
["2020-02-03T11:55:15.000000000","2020-02-03T18:55:15.000000000",1017,473849.0]
["2020-02-03T11:55:15.000000000","2020-02-03T18:55:15.000000000",1020,2983655.0]
["2020-02-03T11:55:15.000000000","2020-02-03T18:55:15.000000000",1133,947.9782]
["2020-02-03T11:55:30.000000000","2020-02-03T18:55:30.000000000",1022,8.90672]
["2020-02-03T11:55:30.000000000","2020-02-03T18:55:30.000000000",1130,812518178.9305]
["2020-02-03T11:55:45.000000000","2020-02-03T18:55:45.000000000",1021,272.494]
["2020-02-03T11:55:45.000000000","2020-02-03T18:55:45.000000000",1016,472300.0]
["2020-02-03T11:56:00.000000000","2020-02-03T18:56:00.000000000",1019,14953.4]
["2020-02-03T11:56:00.000000000","2020-02-03T18:56:00.000000000",1018,473058.3]
["2020-02-03T11:56:15.000000000","2020-02-03T18:56:15.000000000",1017,473984.39999999997]
["2020-02-03T11:56:15.000000000","2020-02-03T18:56:15.000000000",1020,2983655.0]
["2020-02-03T11:56:15.000000000","2020-02-03T18:56:15.000000000",1133,947.2448]
["2020-02-03T11:56:30.000000000","2020-02-03T18:56:30.000000000",1022,8.957829]
["2020-02-03T11:56:30.000000000","2020-02-03T18:56:30.000000000",1130,813028085.57]
["2020-02-03T11:56:45.000000000","2020-02-03T18:56:45.000000000",1021,272.4052]
["2020-02-03T11:56:45.000000000","2020-02-03T18:56:45.000000000",1016,472100.0]
["2020-02-03T11:57:00.000000000","2020-02-03T18:57:00.000000000",1019,14953.4]
["2020-02-03T11:57:00.000000000","2020-02-03T18:57:00.000000000",1018,474222.89999999997]
["2020-02-03T11:57:15.000000000","2020-02-03T18:57:15.000000000",1017,473808.3]
["2020-02-03T11:57:15.000000000","2020-02-03T18:57:15.000000000",1020,2983655.0]
["2020-02-03T11:57:15.000000000","2020-02-03T18:57:15.000000000",1133,947.4646]
["2020-02-03T11:57:30.000000000","2020-02-03T18:57:30.000000000",1022,8.185253]
["2020-02-03T11:57:30.000000000","2020-02-03T18:57:30.000000000",1130,812060784.619]
["2020-02-03T11:57:45.000000000","2020-02-03T18:57:45.000000000",1021,272.4163]
["2020-02-03T11:57:45.000000000","2020-02-03T18:57:45.000000000",1016,472400.0]
["2020-02-03T11:58:00.000000000","2020-02-03T18:58:00.000000000",1019,14900.15]
["2020-02-03T11:58:00.000000000","2020-02-03T18:58:00.000000000",1018,474077.1]
["2020-02-03T11:58:15.000000000","2020-02-03T18:58:15.000000000",1017,473899.0]
["2020-02-03T11:58:15.000000000","2020-02-03T18:58:15.000000000",1020,2983655.0]
["2020-02-03T11:58:15.000000000","2020-02-03T18:58:15.000000000",1133,947.299]
["2020-02-03T11:58:30.000000000","2020-02-03T18:58:30.000000000",1022,8.256319]
["2020-02-03T11:58:30.000000000","2020-02-03T18:58:30.000000000",1130,812186694.86]
["2020-02-03T11:58:45.000000000","2020-02-03T18:58:45.000000000",1021,272.1365]
["2020-02-03T11:58:45.000000000","2020-02-03T18:58:45.000000000",1016,471900.0]
["2020-02-03T11:59:00.000000000","2020-02-03T18:59:00.000000000",1019,14900.15]
["2020-02-03T11:59:00.000000000","2020-02-03T18:59:00.000000000",1018,472464.60000000003]
["2020-02-03T11:59:15.000000000","2020-02-03T18:59:15.000000000",1017,473717.69999999995]
["2020-02-03T11:59:15.000000000","2020-02-03T18:59:15.000000000",1020,2983655.0]
["2020-02-03T11:59:15.000000000","2020-02-03T18:59:15.000000000",1133,945.8635]
["2020-02-03T11:59:30.000000000","2020-02-03T18:59:30.000000000",1022,7.943231]
["2020-02-03T11:59:30.000000000","2020-02-03T18:59:30.000000000",1130,812233239.878]
["2020-02-03T11:59:45.000000000","2020-02-03T18:59:45.000000000",1021,272.2098]
["2020-02-03T11:59:45.000000000","2020-02-03T18:59:45.000000000",1016,472100.0]
["2020-02-03T12:00:00.000000000","2020-02-03T19:00:00.000000000",1019,14900.15]
["2020-02-03T12:00:00.000000000","2020-02-03T19:00:00.000000000",1018,472639.6]
["2020-02-03T12:00:15.000000000","2020-02-03T19:00:15.000000000",1017,472833.3]
["2020-02-03T12:00:15.000000000","2020-02-03T19:00:15.000000000",1020,2983655.0]
["2020-02-03T12:00:15.000000000","2020-02-03T19:00:15.000000000",1133,944.9208]
["2020-02-03T12:00:30.000000000","2020-02-03T19:00:30.000000000",1022,7.792225]
["2020-02-03T12:00:30.000000000","2020-02-03T19:00:30.000000000",1130,813226498.6275]
["2020-02-03T12:00:45.000000000","2020-02-03T19:00:45.000000000",1021,272.4185]
["2020-02-03T12:00:45.000000000","2020-02-03T19:00:45.000000000",1016,472200.0]
["2020-02-03T12:01:00.000000000","2020-02-03T19:01:00.000000000",1019,14900.15]
["2020-02-03T12:01:00.000000000","2020-02-03T19:01:00.000000000",1018,472250.0]
["2020-02-03T12:01:15.000000000","2020-02-03T19:01:15.000000000",1017,472110.4]
["2020-02-03T12:01:15.000000000","2020-02-03T19:01:15.000000000",1020,2983655.0]
["2020-02-03T12:01:15.000000000","2020-02-03T19:01:15.000000000",1133,945.5979]
["2020-02-03T12:01:30.000000000","2020-02-03T19:01:30.000000000",1022,7.421559]
["2020-02-03T12:01:30.000000000","2020-02-03T19:01:30.000000000",1130,812723454.3945]
["2020-02-03T12:01:45.000000000","2020-02-03T19:01:45.000000000",1021,272.2897]
["2020-02-03T12:01:45.000000000","2020-02-03T19:01:45.000000000",1016,471900.0]
["2020-02-03T12:02:00.000000000","2020-02-03T19:02:00.000000000",1019,14853.44]
["2020-02-03T12:02:00.000000000","2020-02-03T19:02:00.000000000",1018,472185.4]
["2020-02-03T12:02:15.000000000","2020-02-03T19:02:15.000000000",1017,473984.39999999997]
["2020-02-03T12:02:15.000000000","2020-02-03T19:02:15.000000000",1020,2983656.0]
["2020-02-03T12:02:15.000000000","2020-02-03T19:02:15.000000000",1133,946.1802]
["2020-02-03T12:02:30.000000000","2020-02-03T19:02:30.000000000",1022,7.295009]
["2020-02-03T12:02:30.000000000","2020-02-03T19:02:30.000000000",1130,813127713.8088]
["2020-02-03T12:02:45.000000000","2020-02-03T19:02:45.000000000",1021,272.5096]
["2020-02-03T12:02:45.000000000","2020-02-03T19:02:45.000000000",1016,472100.0]
["2020-02-03T12:03:00.000000000","2020-02-03T19:03:00.000000000",1019,14900.15]
["2020-02-03T12:03:00.000000000","2020-02-03T19:03:00.000000000",1018,472093.8]
["2020-02-03T12:03:15.000000000","2020-02-03T19:03:15.000000000",1017,473307.3]
["2020-02-03T12:03:15.000000000","2020-02-03T19:03:15.000000000",1020,2983656.0]
["2020-02-03T12:03:15.000000000","2020-02-03T19:03:15.000000000",1133,946.9948]
["2020-02-03T12:03:30.000000000","2020-02-03T19:03:30.000000000",1022,7.494841]
["2020-02-03T12:03:30.000000000","2020-02-03T19:03:30.000000000",1130,812849338.704]
["2020-02-03T12:03:45.000000000","2020-02-03T19:03:45.000000000",1021,272.5628]
["2020-02-03T12:03:45.000000000","2020-02-03T19:03:45.000000000",1016,471600.0]
["2020-02-03T12:04:00.000000000","2020-02-03T19:04:00.000000000",1019,14900.15]
["2020-02-03T12:04:00.000000000","2020-02-03T19:04:00.000000000",1018,473852.10000000003]
["2020-02-03T12:04:15.000000000","2020-02-03T19:04:15.000000000",1017,473984.39999999997]
["2020-02-03T12:04:15.000000000","2020-02-03T19:04:15.000000000",1020,2983656.0]
["2020-02-03T12:04:15.000000000","2020-02-03T19:04:15.000000000",1133,947.8511]
["2020-02-03T12:04:30.000000000","2020-02-03T19:04:30.000000000",1022,6.826581]
["2020-02-03T12:04:30.000000000","2020-02-03T19:04:30.000000000",1130,812929002.3192]
["2020-02-03T12:04:45.000000000","2020-02-03T19:04:45.000000000",1021,272.4785]
["2020-02-03T12:04:45.000000000","2020-02-03T19:04:45.000000000",1016,471900.0]
["2020-02-03T12:05:00.000000000","2020-02-03T19:05:00.000000000",1019,14900.15]
["2020-02-03T12:05:00.000000000","2020-02-03T19:05:00.000000000",1018,473760.4]
["2020-02-03T12:05:15.000000000","2020-02-03T19:05:15.000000000",1017,473984.39999999997]
["2020-02-03T12:05:15.000000000","2020-02-03T19:05:15.000000000",1020,2983656.0]
["2020-02-03T12:05:15.000000000","2020-02-03T19:05:15.000000000",1133,947.5886]
["2020-02-03T12:05:30.000000000","2020-02-03T19:05:30.000000000",1022,6.742264]
["2020-02-03T12:05:30.000000000","2020-02-03T19:05:30.000000000",1130,811802970.5448]
["2020-02-03T12:05:45.000000000","2020-02-03T19:05:45.000000000",1021,272.3385]
["2020-02-03T12:05:45.000000000","2020-02-03T19:05:45.000000000",1016,472000.0]
["2020-02-03T12:06:00.000000000","2020-02-03T19:06:00.000000000",1019,14900.15]
["2020-02-03T12:06:00.000000000","2020-02-03T19:06:00.000000000",1018,474000.0]
["2020-02-03T12:06:15.000000000","2020-02-03T19:06:15.000000000",1017,472711.5]
["2020-02-03T12:06:15.000000000","2020-02-03T19:06:15.000000000",1020,2983656.0]
["2020-02-03T12:06:15.000000000","2020-02-03T19:06:15.000000000",1133,946.7573]
["2020-02-03T12:06:30.000000000","2020-02-03T19:06:30.000000000",1022,7.044191]
["2020-02-03T12:06:30.000000000","2020-02-03T19:06:30.000000000",1130,812809656.0792]
["2020-02-03T12:06:45.000000000","2020-02-03T19:06:45.000000000",1021,272.3275]
["2020-02-03T12:06:45.000000000","2020-02-03T19:06:45.000000000",1016,471900.0]
["2020-02-03T12:07:00.000000000","2020-02-03T19:07:00.000000000",1019,14900.15]
["2020-02-03T12:07:00.000000000","2020-02-03T19:07:00.000000000",1018,472000.0]
["2020-02-03T12:07:15.000000000","2020-02-03T19:07:15.000000000",1017,473236.5]
["2020-02-03T12:07:15.000000000","2020-02-03T19:07:15.000000000",1020,2983656.0]
["2020-02-03T12:07:15.000000000","2020-02-03T19:07:15.000000000",1133,945.299]
["2020-02-03T12:07:30.000000000","2020-02-03T19:07:30.000000000",1022,7.601337]
["2020-02-03T12:07:30.000000000","2020-02-03T19:07:30.000000000",1130,813140841.8952]
["2020-02-03T12:07:45.000000000","2020-02-03T19:07:45.000000000",1021,272.3429]
["2020-02-03T12:07:45.000000000","2020-02-03T19:07:45.000000000",1016,472400.0]
["2020-02-03T12:08:00.000000000","2020-02-03T19:08:00.000000000",1019,14846.76]
["2020-02-03T12:08:00.000000000","2020-02-03T19:08:00.000000000",1018,473960.39999999997]
["2020-02-03T12:08:15.000000000","2020-02-03T19:08:15.000000000",1017,473803.1]
["2020-02-03T12:08:15.000000000","2020-02-03T19:08:15.000000000",1020,2983656.0]
["2020-02-03T12:08:15.000000000","2020-02-03T19:08:15.000000000",1133,947.8406]
["2020-02-03T12:08:30.000000000","2020-02-03T19:08:30.000000000",1022,7.611521]
["2020-02-03T12:08:30.000000000","2020-02-03T19:08:30.000000000",1130,812929002.3192]
["2020-02-03T12:08:45.000000000","2020-02-03T19:08:45.000000000",1021,272.3608]
["2020-02-03T12:08:45.000000000","2020-02-03T19:08:45.000000000",1016,472200.0]
["2020-02-03T12:09:00.000000000","2020-02-03T19:09:00.000000000",1019,14900.15]
["2020-02-03T12:09:00.000000000","2020-02-03T19:09:00.000000000",1018,474295.8]
["2020-02-03T12:09:15.000000000","2020-02-03T19:09:15.000000000",1017,473984.39999999997]
["2020-02-03T12:09:15.000000000","2020-02-03T19:09:15.000000000",1020,2983656.0]
["2020-02-03T12:09:15.000000000","2020-02-03T19:09:15.000000000",1133,946.6469]
["2020-02-03T12:09:30.000000000","2020-02-03T19:09:30.000000000",1022,7.925498]
["2020-02-03T12:09:30.000000000","2020-02-03T19:09:30.000000000",1130,813664175.1576]
["2020-02-03T12:09:45.000000000","2020-02-03T19:09:45.000000000",1021,272.6605]
["2020-02-03T12:09:45.000000000","2020-02-03T19:09:45.000000000",1016,472100.0]
["2020-02-03T12:10:00.000000000","2020-02-03T19:10:00.000000000",1019,14900.15]
["2020-02-03T12:10:00.000000000","2020-02-03T19:10:00.000000000",1018,473422.9]
["2020-02-03T12:10:15.000000000","2020-02-03T19:10:15.000000000",1017,473391.7]
["2020-02-03T12:10:15.000000000","2020-02-03T19:10:15.000000000",1020,2983656.0]
["2020-02-03T12:10:15.000000000","2020-02-03T19:10:15.000000000",1133,946.0375]
["2020-02-03T12:10:30.000000000","2020-02-03T19:10:30.000000000",1022,7.912202]
["2020-02-03T12:10:30.000000000","2020-02-03T19:10:30.000000000",1130,813525136.788]
["2020-02-03T12:10:45.000000000","2020-02-03T19:10:45.000000000",1021,272.5185]
["2020-02-03T12:10:45.000000000","2020-02-03T19:10:45.000000000",1016,472300.0]
["2020-02-03T12:11:00.000000000","2020-02-03T19:11:00.000000000",1019,14900.15]
["2020-02-03T12:11:00.000000000","2020-02-03T19:11:00.000000000",1018,474137.5]
["2020-02-03T12:11:15.000000000","2020-02-03T19:11:15.000000000",1017,473899.0]
["2020-02-03T12:11:15.000000000","2020-02-03T19:11:15.000000000",1020,2983656.0]
["2020-02-03T12:11:15.000000000","2020-02-03T19:11:15.000000000",1133,948.0407]
["2020-02-03T12:11:30.000000000","2020-02-03T19:11:30.000000000",1022,8.165302]
["2020-02-03T12:11:30.000000000","2020-02-03T19:11:30.000000000",1130,812975248.9872]
["2020-02-03T12:11:45.000000000","2020-02-03T19:11:45.000000000",1021,272.6405]
["2020-02-03T12:11:45.000000000","2020-02-03T19:11:45.000000000",1016,472400.0]
["2020-02-03T12:12:00.000000000","2020-02-03T19:12:00.000000000",1019,14900.15]
["2020-02-03T12:12:00.000000000","2020-02-03T19:12:00.000000000",1018,475493.7]
["2020-02-03T12:12:15.000000000","2020-02-03T19:12:15.000000000",1017,473835.39999999997]
["2020-02-03T12:12:15.000000000","2020-02-03T19:12:15.000000000",1020,2983656.0]
["2020-02-03T12:12:15.000000000","2020-02-03T19:12:15.000000000",1133,948.4292]
["2020-02-03T12:12:30.000000000","2020-02-03T19:12:30.000000000",1022,8.063104]
["2020-02-03T12:12:30.000000000","2020-02-03T19:12:30.000000000",1130,812948694.4488]
["2020-02-03T12:12:45.000000000","2020-02-03T19:12:45.000000000",1021,272.5605]
["2020-02-03T12:12:45.000000000","2020-02-03T19:12:45.000000000",1016,471700.0]
["2020-02-03T12:13:00.000000000","2020-02-03T19:13:00.000000000",1019,14900.15]
["2020-02-03T12:13:00.000000000","2020-02-03T19:13:00.000000000",1018,474200.0]
["2020-02-03T12:13:15.000000000","2020-02-03T19:13:15.000000000",1017,472279.2]
["2020-02-03T12:13:15.000000000","2020-02-03T19:13:15.000000000",1020,2983657.0]
["2020-02-03T12:13:15.000000000","2020-02-03T19:13:15.000000000",1133,946.4834]
["2020-02-03T12:13:30.000000000","2020-02-03T19:13:30.000000000",1022,7.758954]
["2020-02-03T12:13:30.000000000","2020-02-03T19:13:30.000000000",1130,812776809.9072]
["2020-02-03T12:13:45.000000000","2020-02-03T19:13:45.000000000",1021,272.5362]
["2020-02-03T12:13:45.000000000","2020-02-03T19:13:45.000000000",1016,472000.0]
["2020-02-03T12:14:00.000000000","2020-02-03T19:14:00.000000000",1019,14900.15]
["2020-02-03T12:14:00.000000000","2020-02-03T19:14:00.000000000",1018,474635.4]
["2020-02-03T12:14:15.000000000","2020-02-03T19:14:15.000000000",1017,473890.60000000003]
["2020-02-03T12:14:15.000000000","2020-02-03T19:14:15.000000000",1020,2983657.0]
["2020-02-03T12:14:15.000000000","2020-02-03T19:14:15.000000000",1133,948.1094]
["2020-02-03T12:14:30.000000000","2020-02-03T19:14:30.000000000",1022,7.492581]
["2020-02-03T12:14:30.000000000","2020-02-03T19:14:30.000000000",1130,813220479.7031]
["2020-02-03T12:14:45.000000000","2020-02-03T19:14:45.000000000",1021,272.4917]
["2020-02-03T12:14:45.000000000","2020-02-03T19:14:45.000000000",1016,472400.0]
["2020-02-03T12:15:00.000000000","2020-02-03T19:15:00.000000000",1019,14953.4]
["2020-02-03T12:15:00.000000000","2020-02-03T19:15:00.000000000",1018,475929.19999999995]
["2020-02-03T12:15:15.000000000","2020-02-03T19:15:15.000000000",1017,473984.39999999997]
["2020-02-03T12:15:15.000000000","2020-02-03T19:15:15.000000000",1020,2983657.0]
["2020-02-03T12:15:15.000000000","2020-02-03T19:15:15.000000000",1133,948.6157]
["2020-02-03T12:15:30.000000000","2020-02-03T19:15:30.000000000",1022,7.554726]
["2020-02-03T12:15:30.000000000","2020-02-03T19:15:30.000000000",1130,813068313.1961]
["2020-02-03T12:15:45.000000000","2020-02-03T19:15:45.000000000",1021,272.2831]
["2020-02-03T12:15:45.000000000","2020-02-03T19:15:45.000000000",1016,472200.0]
["2020-02-03T12:16:00.000000000","2020-02-03T19:16:00.000000000",1019,14946.75]
["2020-02-03T12:16:00.000000000","2020-02-03T19:16:00.000000000",1018,475477.10000000003]
["2020-02-03T12:16:15.000000000","2020-02-03T19:16:15.000000000",1017,473550.0]
["2020-02-03T12:16:15.000000000","2020-02-03T19:16:15.000000000",1020,2983657.0]
["2020-02-03T12:16:15.000000000","2020-02-03T19:16:15.000000000",1133,946.7688]
["2020-02-03T12:16:30.000000000","2020-02-03T19:16:30.000000000",1022,7.559246]
["2020-02-03T12:16:30.000000000","2020-02-03T19:16:30.000000000",1130,812929274.7799]
["2020-02-03T12:16:45.000000000","2020-02-03T19:16:45.000000000",1021,272.3363]
["2020-02-03T12:16:45.000000000","2020-02-03T19:16:45.000000000",1016,472200.0]
["2020-02-03T12:17:00.000000000","2020-02-03T19:17:00.000000000",1019,14900.15]
["2020-02-03T12:17:00.000000000","2020-02-03T19:17:00.000000000",1018,472000.0]
["2020-02-03T12:17:15.000000000","2020-02-03T19:17:15.000000000",1017,473744.8]
["2020-02-03T12:17:15.000000000","2020-02-03T19:17:15.000000000",1020,2983657.0]
["2020-02-03T12:17:15.000000000","2020-02-03T19:17:15.000000000",1133,949.6198]
["2020-02-03T12:17:30.000000000","2020-02-03T19:17:30.000000000",1022,6.977526]
["2020-02-03T12:17:30.000000000","2020-02-03T19:17:30.000000000",1130,813505418.9466]
["2020-02-03T12:17:45.000000000","2020-02-03T19:17:45.000000000",1021,272.4362]
["2020-02-03T12:17:45.000000000","2020-02-03T19:17:45.000000000",1016,472500.0]
["2020-02-03T12:18:00.000000000","2020-02-03T19:18:00.000000000",1019,14900.15]
["2020-02-03T12:18:00.000000000","2020-02-03T19:18:00.000000000",1018,475485.4]
["2020-02-03T12:18:15.000000000","2020-02-03T19:18:15.000000000",1017,473984.39999999997]
["2020-02-03T12:18:15.000000000","2020-02-03T19:18:15.000000000",1020,2983657.0]
["2020-02-03T12:18:15.000000000","2020-02-03T19:18:15.000000000",1133,948.3719]
["2020-02-03T12:18:30.000000000","2020-02-03T19:18:30.000000000",1022,6.502437]
["2020-02-03T12:18:30.000000000","2020-02-03T19:18:30.000000000",1130,813545399.9504]
["2020-02-03T12:18:45.000000000","2020-02-03T19:18:45.000000000",1021,272.5118]
["2020-02-03T12:18:45.000000000","2020-02-03T19:18:45.000000000",1016,472100.0]
["2020-02-03T12:19:00.000000000","2020-02-03T19:19:00.000000000",1019,14900.15]
["2020-02-03T12:19:00.000000000","2020-02-03T19:19:00.000000000",1018,473781.3]
["2020-02-03T12:19:15.000000000","2020-02-03T19:19:15.000000000",1017,473347.89999999997]
["2020-02-03T12:19:15.000000000","2020-02-03T19:19:15.000000000",1020,2983657.0]
["2020-02-03T12:19:15.000000000","2020-02-03T19:19:15.000000000",1133,945.3792]
["2020-02-03T12:19:30.000000000","2020-02-03T19:19:30.000000000",1022,5.914137]
["2020-02-03T12:19:30.000000000","2020-02-03T19:19:30.000000000",1130,812889592.1418]
["2020-02-03T12:19:45.000000000","2020-02-03T19:19:45.000000000",1021,272.636]
["2020-02-03T12:19:45.000000000","2020-02-03T19:19:45.000000000",1016,472300.0]
["2020-02-03T12:20:00.000000000","2020-02-03T19:20:00.000000000",1019,14900.15]
["2020-02-03T12:20:00.000000000","2020-02-03T19:20:00.000000000",1018,475900.0]
["2020-02-03T12:20:15.000000000","2020-02-03T19:20:15.000000000",1017,473984.39999999997]
["2020-02-03T12:20:15.000000000","2020-02-03T19:20:15.000000000",1020,2983657.0]
["2020-02-03T12:20:15.000000000","2020-02-03T19:20:15.000000000",1133,948.1636]
["2020-02-03T12:20:30.000000000","2020-02-03T19:20:30.000000000",1022,5.574541]
["2020-02-03T12:20:30.000000000","2020-02-03T19:20:30.000000000",1130,812650899.5818]
["2020-02-03T12:20:45.000000000","2020-02-03T19:20:45.000000000",1021,272.4607]
["2020-02-03T12:20:45.000000000","2020-02-03T19:20:45.000000000",1016,472300.0]
["2020-02-03T12:21:00.000000000","2020-02-03T19:21:00.000000000",1019,14900.15]
["2020-02-03T12:21:00.000000000","2020-02-03T19:21:00.000000000",1018,475129.2]
["2020-02-03T12:21:15.000000000","2020-02-03T19:21:15.000000000",1017,473984.39999999997]
["2020-02-03T12:21:15.000000000","2020-02-03T19:21:15.000000000",1020,2983657.0]
["2020-02-03T12:21:15.000000000","2020-02-03T19:21:15.000000000",1133,948.1136]
["2020-02-03T12:21:30.000000000","2020-02-03T19:21:30.000000000",1022,5.461329]
["2020-02-03T12:21:30.000000000","2020-02-03T19:21:30.000000000",1130,812034774.4113]
["2020-02-03T12:21:45.000000000","2020-02-03T19:21:45.000000000",1021,272.303]
["2020-02-03T12:21:45.000000000","2020-02-03T19:21:45.000000000",1016,472200.0]
["2020-02-03T12:22:00.000000000","2020-02-03T19:22:00.000000000",1019,14846.76]
["2020-02-03T12:22:00.000000000","2020-02-03T19:22:00.000000000",1018,473414.60000000003]
["2020-02-03T12:22:15.000000000","2020-02-03T19:22:15.000000000",1017,473415.6]
["2020-02-03T12:22:15.000000000","2020-02-03T19:22:15.000000000",1020,2983657.0]
["2020-02-03T12:22:15.000000000","2020-02-03T19:22:15.000000000",1133,948.2656]
["2020-02-03T12:22:30.000000000","2020-02-03T19:22:30.000000000",1022,5.232604]
["2020-02-03T12:22:30.000000000","2020-02-03T19:22:30.000000000",1130,812260040.5148]
["2020-02-03T12:22:45.000000000","2020-02-03T19:22:45.000000000",1021,272.1986]
["2020-02-03T12:22:45.000000000","2020-02-03T19:22:45.000000000",1016,471900.0]
["2020-02-03T12:23:00.000000000","2020-02-03T19:23:00.000000000",1019,14900.15]
["2020-02-03T12:23:00.000000000","2020-02-03T19:23:00.000000000",1018,475310.4]
["2020-02-03T12:23:15.000000000","2020-02-03T19:23:15.000000000",1017,473984.39999999997]
["2020-02-03T12:23:15.000000000","2020-02-03T19:23:15.000000000",1020,2983657.0]
["2020-02-03T12:23:15.000000000","2020-02-03T19:23:15.000000000",1133,949.7698]
["2020-02-03T12:23:30.000000000","2020-02-03T19:23:30.000000000",1022,5.328081]
["2020-02-03T12:23:30.000000000","2020-02-03T19:23:30.000000000",1130,811908864.0859]
["2020-02-03T12:23:45.000000000","2020-02-03T19:23:45.000000000",1021,271.9944]
["2020-02-03T12:23:45.000000000","2020-02-03T19:23:45.000000000",1016,472100.0]
["2020-02-03T12:24:00.000000000","2020-02-03T19:24:00.000000000",1019,14900.15]
["2020-02-03T12:24:00.000000000","2020-02-03T19:24:00.000000000",1018,473422.9]
["2020-02-03T12:24:15.000000000","2020-02-03T19:24:15.000000000",1017,473984.39999999997]
["2020-02-03T12:24:15.000000000","2020-02-03T19:24:15.000000000",1020,2983658.0]
["2020-02-03T12:24:15.000000000","2020-02-03T19:24:15.000000000",1133,947.3929]
["2020-02-03T12:24:30.000000000","2020-02-03T19:24:30.000000000",1020,2983658.0]
["2020-02-03T12:24:45.000000000","2020-02-03T19:24:45.000000000",1017,473984.39999999997]
["2020-02-03T12:24:45.000000000","2020-02-03T19:24:45.000000000",1020,2983658.0]
["2020-02-03T12:24:45.000000000","2020-02-03T19:24:45.000000000",1133,949.1656]
["2020-02-03T12:25:00.000000000","2020-02-03T19:25:00.000000000",1022,4.535548]
["2020-02-03T12:25:00.000000000","2020-02-03T19:25:00.000000000",1130,812704281.0616]
["2020-02-03T12:25:15.000000000","2020-02-03T19:25:15.000000000",1021,272.4229]
["2020-02-03T12:25:15.000000000","2020-02-03T19:25:15.000000000",1016,471900.0]
["2020-02-03T12:25:30.000000000","2020-02-03T19:25:30.000000000",1019,14900.15]
["2020-02-03T12:25:30.000000000","2020-02-03T19:25:30.000000000",1018,475039.60000000003]
["2020-02-03T12:25:45.000000000","2020-02-03T19:25:45.000000000",1017,473984.39999999997]
["2020-02-03T12:25:45.000000000","2020-02-03T19:25:45.000000000",1020,2983658.0]
["2020-02-03T12:25:45.000000000","2020-02-03T19:25:45.000000000",1133,948.3115]
["2020-02-03T12:26:00.000000000","2020-02-03T19:26:00.000000000",1022,4.730925]
["2020-02-03T12:26:00.000000000","2020-02-03T19:26:00.000000000",1130,812167520.9874]
["2020-02-03T12:26:15.000000000","2020-02-03T19:26:15.000000000",1021,272.2342]
["2020-02-03T12:26:15.000000000","2020-02-03T19:26:15.000000000",1016,472000.0]
["2020-02-03T12:26:30.000000000","2020-02-03T19:26:30.000000000",1019,14842.95]
["2020-02-03T12:26:30.000000000","2020-02-03T19:26:30.000000000",1018,473875.0]
["2020-02-03T12:26:45.000000000","2020-02-03T19:26:45.000000000",1017,473984.39999999997]
["2020-02-03T12:26:45.000000000","2020-02-03T19:26:45.000000000",1020,2983658.0]
["2020-02-03T12:26:45.000000000","2020-02-03T19:26:45.000000000",1133,947.8844]
["2020-02-03T12:27:00.000000000","2020-02-03T19:27:00.000000000",1022,5.086142]
["2020-02-03T12:27:00.000000000","2020-02-03T19:27:00.000000000",1130,812174681.7666]
["2020-02-03T12:27:15.000000000","2020-02-03T19:27:15.000000000",1021,272.3209]
["2020-02-03T12:27:15.000000000","2020-02-03T19:27:15.000000000",1016,472000.0]
["2020-02-03T12:27:30.000000000","2020-02-03T19:27:30.000000000",1019,14800.050000000001]
["2020-02-03T12:27:30.000000000","2020-02-03T19:27:30.000000000",1018,473389.6]
["2020-02-03T12:27:45.000000000","2020-02-03T19:27:45.000000000",1017,473984.39999999997]
["2020-02-03T12:27:45.000000000","2020-02-03T19:27:45.000000000",1020,2983658.0]
["2020-02-03T12:27:45.000000000","2020-02-03T19:27:45.000000000",1133,947.5282]
["2020-02-03T12:28:00.000000000","2020-02-03T19:28:00.000000000",1022,5.028413]
["2020-02-03T12:28:00.000000000","2020-02-03T19:28:00.000000000",1130,812234354.9266]
["2020-02-03T12:28:15.000000000","2020-02-03T19:28:15.000000000",1021,272.2277]
["2020-02-03T12:28:15.000000000","2020-02-03T19:28:15.000000000",1016,472100.0]
["2020-02-03T12:28:30.000000000","2020-02-03T19:28:30.000000000",1019,14800.050000000001]
["2020-02-03T12:28:30.000000000","2020-02-03T19:28:30.000000000",1018,473350.39999999997]
["2020-02-03T12:28:45.000000000","2020-02-03T19:28:45.000000000",1017,473984.39999999997]
["2020-02-03T12:28:45.000000000","2020-02-03T19:28:45.000000000",1020,2983658.0]
["2020-02-03T12:28:45.000000000","2020-02-03T19:28:45.000000000",1133,947.3948]
["2020-02-03T12:29:00.000000000","2020-02-03T19:29:00.000000000",1022,5.359197]
["2020-02-03T12:29:00.000000000","2020-02-03T19:29:00.000000000",1130,812061601.1284]
["2020-02-03T12:29:15.000000000","2020-02-03T19:29:15.000000000",1021,272.0433]
["2020-02-03T12:29:15.000000000","2020-02-03T19:29:15.000000000",1016,472000.0]
["2020-02-03T12:29:30.000000000","2020-02-03T19:29:30.000000000",1019,14800.050000000001]
["2020-02-03T12:29:30.000000000","2020-02-03T19:29:30.000000000",1018,473433.3]
["2020-02-03T12:29:45.000000000","2020-02-03T19:29:45.000000000",1017,472467.69999999995]
["2020-02-03T12:29:45.000000000","2020-02-03T19:29:45.000000000",1020,2983658.0]
["2020-02-03T12:29:45.000000000","2020-02-03T19:29:45.000000000",1133,946.0823]
["2020-02-03T12:30:00.000000000","2020-02-03T19:30:00.000000000",1022,5.394746]
["2020-02-03T12:30:00.000000000","2020-02-03T19:30:00.000000000",1130,812532123.995]
["2020-02-03T12:30:15.000000000","2020-02-03T19:30:15.000000000",1021,272.0801]
["2020-02-03T12:30:15.000000000","2020-02-03T19:30:15.000000000",1016,471700.0]
["2020-02-03T12:30:30.000000000","2020-02-03T19:30:30.000000000",1019,14800.050000000001]
["2020-02-03T12:30:30.000000000","2020-02-03T19:30:30.000000000",1018,472985.4]
["2020-02-03T12:30:45.000000000","2020-02-03T19:30:45.000000000",1017,473753.10000000003]
["2020-02-03T12:30:45.000000000","2020-02-03T19:30:45.000000000",1020,2983658.0]
["2020-02-03T12:30:45.000000000","2020-02-03T19:30:45.000000000",1133,946.9968]
["2020-02-03T12:31:00.000000000","2020-02-03T19:31:00.000000000",1022,5.443552]
["2020-02-03T12:31:00.000000000","2020-02-03T19:31:00.000000000",1130,811883178.38]
["2020-02-03T12:31:15.000000000","2020-02-03T19:31:15.000000000",1021,271.9168]
["2020-02-03T12:31:15.000000000","2020-02-03T19:31:15.000000000",1016,471800.0]
["2020-02-03T12:31:30.000000000","2020-02-03T19:31:30.000000000",1019,14800.050000000001]
["2020-02-03T12:31:30.000000000","2020-02-03T19:31:30.000000000",1018,473025.0]
["2020-02-03T12:31:45.000000000","2020-02-03T19:31:45.000000000",1017,472251.0]
["2020-02-03T12:31:45.000000000","2020-02-03T19:31:45.000000000",1020,2983658.0]
["2020-02-03T12:31:45.000000000","2020-02-03T19:31:45.000000000",1133,945.1948]
["2020-02-03T12:32:00.000000000","2020-02-03T19:32:00.000000000",1022,5.094997]
["2020-02-03T12:32:00.000000000","2020-02-03T19:32:00.000000000",1130,811439210.0696]
["2020-02-03T12:32:15.000000000","2020-02-03T19:32:15.000000000",1021,271.9079]
["2020-02-03T12:32:15.000000000","2020-02-03T19:32:15.000000000",1016,471800.0]
["2020-02-03T12:32:30.000000000","2020-02-03T19:32:30.000000000",1019,14800.050000000001]
["2020-02-03T12:32:30.000000000","2020-02-03T19:32:30.000000000",1018,472775.0]
["2020-02-03T12:32:45.000000000","2020-02-03T19:32:45.000000000",1017,473876.0]
["2020-02-03T12:32:45.000000000","2020-02-03T19:32:45.000000000",1020,2983658.0]
["2020-02-03T12:32:45.000000000","2020-02-03T19:32:45.000000000",1133,946.6614]
["2020-02-03T12:33:00.000000000","2020-02-03T19:33:00.000000000",1022,5.094997]
["2020-02-03T12:33:00.000000000","2020-02-03T19:33:00.000000000",1130,811088033.523]
["2020-02-03T12:33:15.000000000","2020-02-03T19:33:15.000000000",1021,271.8458]
["2020-02-03T12:33:15.000000000","2020-02-03T19:33:15.000000000",1016,471600.0]
["2020-02-03T12:33:30.000000000","2020-02-03T19:33:30.000000000",1019,14800.050000000001]
["2020-02-03T12:33:30.000000000","2020-02-03T19:33:30.000000000",1018,472541.7]
["2020-02-03T12:33:45.000000000","2020-02-03T19:33:45.000000000",1017,472989.6]
["2020-02-03T12:33:45.000000000","2020-02-03T19:33:45.000000000",1020,2983658.0]
["2020-02-03T12:33:45.000000000","2020-02-03T19:33:45.000000000",1133,945.7313]
["2020-02-03T12:34:00.000000000","2020-02-03T19:34:00.000000000",1022,4.713109]
["2020-02-03T12:34:00.000000000","2020-02-03T19:34:00.000000000",1130,811372972.862]
["2020-02-03T12:34:15.000000000","2020-02-03T19:34:15.000000000",1021,272.0944]
["2020-02-03T12:34:15.000000000","2020-02-03T19:34:15.000000000",1016,471800.0]
["2020-02-03T12:34:30.000000000","2020-02-03T19:34:30.000000000",1021,271.9041]
["2020-02-03T12:34:30.000000000","2020-02-03T19:34:30.000000000",1016,471800.0]
["2020-02-03T12:34:45.000000000","2020-02-03T19:34:45.000000000",1021,271.7259]
["2020-02-03T12:34:45.000000000","2020-02-03T19:34:45.000000000",1016,471700.0]
["2020-02-03T12:35:00.000000000","2020-02-03T19:35:00.000000000",1019,14800.050000000001]
["2020-02-03T12:35:00.000000000","2020-02-03T19:35:00.000000000",1018,473122.9]
["2020-02-03T12:35:15.000000000","2020-02-03T19:35:15.000000000",1017,471743.7]
["2020-02-03T12:35:15.000000000","2020-02-03T19:35:15.000000000",1020,2983658.0]
["2020-02-03T12:35:15.000000000","2020-02-03T19:35:15.000000000",1133,945.1062]
["2020-02-03T12:35:30.000000000","2020-02-03T19:35:30.000000000",1022,4.730887]
["2020-02-03T12:35:30.000000000","2020-02-03T19:35:30.000000000",1130,811439210.0696]
["2020-02-03T12:35:45.000000000","2020-02-03T19:35:45.000000000",1021,271.8546]
["2020-02-03T12:35:45.000000000","2020-02-03T19:35:45.000000000",1016,471600.0]
["2020-02-03T12:36:00.000000000","2020-02-03T19:36:00.000000000",1019,14800.050000000001]
["2020-02-03T12:36:00.000000000","2020-02-03T19:36:00.000000000",1018,473245.8]
["2020-02-03T12:36:15.000000000","2020-02-03T19:36:15.000000000",1017,471984.39999999997]
["2020-02-03T12:36:15.000000000","2020-02-03T19:36:15.000000000",1020,2983658.0]
["2020-02-03T12:36:15.000000000","2020-02-03T19:36:15.000000000",1133,945.1261]
["2020-02-03T12:36:30.000000000","2020-02-03T19:36:30.000000000",1022,5.099436]
["2020-02-03T12:36:30.000000000","2020-02-03T19:36:30.000000000",1130,811836334.9494]
["2020-02-03T12:36:45.000000000","2020-02-03T19:36:45.000000000",1021,272.0943]
["2020-02-03T12:36:45.000000000","2020-02-03T19:36:45.000000000",1016,471500.0]
["2020-02-03T12:37:00.000000000","2020-02-03T19:37:00.000000000",1019,14800.050000000001]
["2020-02-03T12:37:00.000000000","2020-02-03T19:37:00.000000000",1018,473256.3]
["2020-02-03T12:37:15.000000000","2020-02-03T19:37:15.000000000",1017,472268.7]
["2020-02-03T12:37:15.000000000","2020-02-03T19:37:15.000000000",1020,2983658.0]
["2020-02-03T12:37:15.000000000","2020-02-03T19:37:15.000000000",1133,945.425]
["2020-02-03T12:37:30.000000000","2020-02-03T19:37:30.000000000",1022,4.983981]
["2020-02-03T12:37:30.000000000","2020-02-03T19:37:30.000000000",1130,811677604.3438]
["2020-02-03T12:37:45.000000000","2020-02-03T19:37:45.000000000",1021,271.9235]
["2020-02-03T12:37:45.000000000","2020-02-03T19:37:45.000000000",1016,471400.0]
["2020-02-03T12:38:00.000000000","2020-02-03T19:38:00.000000000",1019,14800.050000000001]
["2020-02-03T12:38:00.000000000","2020-02-03T19:38:00.000000000",1018,473093.8]
["2020-02-03T12:38:15.000000000","2020-02-03T19:38:15.000000000",1017,471022.89999999997]
["2020-02-03T12:38:15.000000000","2020-02-03T19:38:15.000000000",1020,2983658.0]
["2020-02-03T12:38:15.000000000","2020-02-03T19:38:15.000000000",1133,943.9791]
["2020-02-03T12:38:30.000000000","2020-02-03T19:38:30.000000000",1022,4.695414]
["2020-02-03T12:38:30.000000000","2020-02-03T19:38:30.000000000",1130,810545007.767]
["2020-02-03T12:38:45.000000000","2020-02-03T19:38:45.000000000",1021,271.7503]
["2020-02-03T12:38:45.000000000","2020-02-03T19:38:45.000000000",1016,471200.0]
["2020-02-03T12:39:00.000000000","2020-02-03T19:39:00.000000000",1019,14800.050000000001]
["2020-02-03T12:39:00.000000000","2020-02-03T19:39:00.000000000",1018,472716.7]
["2020-02-03T12:39:15.000000000","2020-02-03T19:39:15.000000000",1017,471984.39999999997]
["2020-02-03T12:39:15.000000000","2020-02-03T19:39:15.000000000",1020,2983658.0]
["2020-02-03T12:39:15.000000000","2020-02-03T19:39:15.000000000",1133,944.999]
["2020-02-03T12:39:30.000000000","2020-02-03T19:39:30.000000000",1022,4.828581]
["2020-02-03T12:39:30.000000000","2020-02-03T19:39:30.000000000",1130,810545306.1328]
["2020-02-03T12:39:45.000000000","2020-02-03T19:39:45.000000000",1021,271.8569]
["2020-02-03T12:39:45.000000000","2020-02-03T19:39:45.000000000",1016,471600.0]
["2020-02-03T12:40:00.000000000","2020-02-03T19:40:00.000000000",1019,14800.050000000001]
["2020-02-03T12:40:00.000000000","2020-02-03T19:40:00.000000000",1018,473077.1]
["2020-02-03T12:40:15.000000000","2020-02-03T19:40:15.000000000",1017,471984.39999999997]
["2020-02-03T12:40:15.000000000","2020-02-03T19:40:15.000000000",1020,2983659.0]
["2020-02-03T12:40:15.000000000","2020-02-03T19:40:15.000000000",1133,945.1011]
["2020-02-03T12:40:30.000000000","2020-02-03T19:40:30.000000000",1022,4.828581]
["2020-02-03T12:40:30.000000000","2020-02-03T19:40:30.000000000",1130,811042058.652]
["2020-02-03T12:40:45.000000000","2020-02-03T19:40:45.000000000",1021,272.0278]
["2020-02-03T12:40:45.000000000","2020-02-03T19:40:45.000000000",1016,471600.0]
["2020-02-03T12:41:00.000000000","2020-02-03T19:41:00.000000000",1019,14800.050000000001]
["2020-02-03T12:41:00.000000000","2020-02-03T19:41:00.000000000",1018,473195.80000000005]
["2020-02-03T12:41:15.000000000","2020-02-03T19:41:15.000000000",1017,471997.9]
["2020-02-03T12:41:15.000000000","2020-02-03T19:41:15.000000000",1020,2983659.0]
["2020-02-03T12:41:15.000000000","2020-02-03T19:41:15.000000000",1133,945.4375]
["2020-02-03T12:41:30.000000000","2020-02-03T19:41:30.000000000",1022,5.430214]
["2020-02-03T12:41:30.000000000","2020-02-03T19:41:30.000000000",1130,810551545.1124]
["2020-02-03T12:41:45.000000000","2020-02-03T19:41:45.000000000",1021,271.9434]
["2020-02-03T12:41:45.000000000","2020-02-03T19:41:45.000000000",1016,471600.0]
["2020-02-03T12:42:00.000000000","2020-02-03T19:42:00.000000000",1019,14800.050000000001]
["2020-02-03T12:42:00.000000000","2020-02-03T19:42:00.000000000",1018,473589.60000000003]
["2020-02-03T12:42:15.000000000","2020-02-03T19:42:15.000000000",1017,473869.8]
["2020-02-03T12:42:15.000000000","2020-02-03T19:42:15.000000000",1020,2983659.0]
["2020-02-03T12:42:15.000000000","2020-02-03T19:42:15.000000000",1133,947.3198]
["2020-02-03T12:42:30.000000000","2020-02-03T19:42:30.000000000",1022,5.684925]
["2020-02-03T12:42:30.000000000","2020-02-03T19:42:30.000000000",1130,811127092.9335]
["2020-02-03T12:42:45.000000000","2020-02-03T19:42:45.000000000",1021,271.728]
["2020-02-03T12:42:45.000000000","2020-02-03T19:42:45.000000000",1016,471400.0]
["2020-02-03T12:43:00.000000000","2020-02-03T19:43:00.000000000",1019,14800.050000000001]
["2020-02-03T12:43:00.000000000","2020-02-03T19:43:00.000000000",1018,473500.0]
["2020-02-03T12:43:15.000000000","2020-02-03T19:43:15.000000000",1017,472251.0]
["2020-02-03T12:43:15.000000000","2020-02-03T19:43:15.000000000",1020,2983659.0]
["2020-02-03T12:43:15.000000000","2020-02-03T19:43:15.000000000",1133,945.5635]
["2020-02-03T12:43:30.000000000","2020-02-03T19:43:30.000000000",1022,5.59228]
["2020-02-03T12:43:30.000000000","2020-02-03T19:43:30.000000000",1130,811141414.4967]
["2020-02-03T12:43:45.000000000","2020-02-03T19:43:45.000000000",1021,271.788]
["2020-02-03T12:43:45.000000000","2020-02-03T19:43:45.000000000",1016,471500.0]
["2020-02-03T12:44:00.000000000","2020-02-03T19:44:00.000000000",1019,14800.050000000001]
["2020-02-03T12:44:00.000000000","2020-02-03T19:44:00.000000000",1018,473258.30000000005]
["2020-02-03T12:44:15.000000000","2020-02-03T19:44:15.000000000",1017,473984.39999999997]
["2020-02-03T12:44:15.000000000","2020-02-03T19:44:15.000000000",1020,2983659.0]
["2020-02-03T12:44:15.000000000","2020-02-03T19:44:15.000000000",1133,947.3261]
["2020-02-03T12:44:30.000000000","2020-02-03T19:44:30.000000000",1022,5.692235]
["2020-02-03T12:44:30.000000000","2020-02-03T19:44:30.000000000",1130,811419491.5155]
["2020-02-03T12:44:45.000000000","2020-02-03T19:44:45.000000000",1021,271.9145]
["2020-02-03T12:44:45.000000000","2020-02-03T19:44:45.000000000",1016,471800.0]
["2020-02-03T12:45:00.000000000","2020-02-03T19:45:00.000000000",1019,14800.050000000001]
["2020-02-03T12:45:00.000000000","2020-02-03T19:45:00.000000000",1018,473568.8]
["2020-02-03T12:45:15.000000000","2020-02-03T19:45:15.000000000",1017,472055.2]
["2020-02-03T12:45:15.000000000","2020-02-03T19:45:15.000000000",1020,2983659.0]
["2020-02-03T12:45:15.000000000","2020-02-03T19:45:15.000000000",1133,945.2594]
["2020-02-03T12:45:30.000000000","2020-02-03T19:45:30.000000000",1022,5.809804]
["2020-02-03T12:45:30.000000000","2020-02-03T19:45:30.000000000",1130,811320135.6708]
["2020-02-03T12:45:45.000000000","2020-02-03T19:45:45.000000000",1021,271.6837]
["2020-02-03T12:45:45.000000000","2020-02-03T19:45:45.000000000",1016,471400.0]
["2020-02-03T12:46:00.000000000","2020-02-03T19:46:00.000000000",1019,14800.050000000001]
["2020-02-03T12:46:00.000000000","2020-02-03T19:46:00.000000000",1018,473589.60000000003]
["2020-02-03T12:46:15.000000000","2020-02-03T19:46:15.000000000",1017,472251.0]
["2020-02-03T12:46:15.000000000","2020-02-03T19:46:15.000000000",1020,2983659.0]
["2020-02-03T12:46:15.000000000","2020-02-03T19:46:15.000000000",1133,945.6323]
["2020-02-03T12:46:30.000000000","2020-02-03T19:46:30.000000000",1022,5.45023]
["2020-02-03T12:46:30.000000000","2020-02-03T19:46:30.000000000",1130,810823356.4473]
["2020-02-03T12:46:45.000000000","2020-02-03T19:46:45.000000000",1021,271.6792]
["2020-02-03T12:46:45.000000000","2020-02-03T19:46:45.000000000",1016,471700.0]
["2020-02-03T12:47:00.000000000","2020-02-03T19:47:00.000000000",1019,14800.050000000001]
["2020-02-03T12:47:00.000000000","2020-02-03T19:47:00.000000000",1018,473525.0]
["2020-02-03T12:47:15.000000000","2020-02-03T19:47:15.000000000",1017,471045.8]
["2020-02-03T12:47:15.000000000","2020-02-03T19:47:15.000000000",1020,2983659.0]
["2020-02-03T12:47:15.000000000","2020-02-03T19:47:15.000000000",1133,944.5791]
["2020-02-03T12:47:30.000000000","2020-02-03T19:47:30.000000000",1022,5.692153]
["2020-02-03T12:47:30.000000000","2020-02-03T19:47:30.000000000",1130,811836607.0437]
["2020-02-03T12:47:45.000000000","2020-02-03T19:47:45.000000000",1021,271.9167]
["2020-02-03T12:47:45.000000000","2020-02-03T19:47:45.000000000",1016,471600.0]
["2020-02-03T12:48:00.000000000","2020-02-03T19:48:00.000000000",1019,14800.050000000001]
["2020-02-03T12:48:00.000000000","2020-02-03T19:48:00.000000000",1018,473293.8]
["2020-02-03T12:48:15.000000000","2020-02-03T19:48:15.000000000",1017,473013.5]
["2020-02-03T12:48:15.000000000","2020-02-03T19:48:15.000000000",1020,2983659.0]
["2020-02-03T12:48:15.000000000","2020-02-03T19:48:15.000000000",1133,946.4385]
["2020-02-03T12:48:30.000000000","2020-02-03T19:48:30.000000000",1022,5.661081]
["2020-02-03T12:48:30.000000000","2020-02-03T19:48:30.000000000",1130,810743991.1179]
["2020-02-03T12:48:45.000000000","2020-02-03T19:48:45.000000000",1021,271.8346]
["2020-02-03T12:48:45.000000000","2020-02-03T19:48:45.000000000",1016,472000.0]
["2020-02-03T12:49:00.000000000","2020-02-03T19:49:00.000000000",1019,14800.050000000001]
["2020-02-03T12:49:00.000000000","2020-02-03T19:49:00.000000000",1018,473562.5]
["2020-02-03T12:49:15.000000000","2020-02-03T19:49:15.000000000",1017,473984.39999999997]
["2020-02-03T12:49:15.000000000","2020-02-03T19:49:15.000000000",1020,2983659.0]
["2020-02-03T12:49:15.000000000","2020-02-03T19:49:15.000000000",1133,947.3282]
["2020-02-03T12:49:30.000000000","2020-02-03T19:49:30.000000000",1022,6.358191]
["2020-02-03T12:49:30.000000000","2020-02-03T19:49:30.000000000",1130,811426055.5653]
["2020-02-03T12:49:45.000000000","2020-02-03T19:49:45.000000000",1021,272.0744]
["2020-02-03T12:49:45.000000000","2020-02-03T19:49:45.000000000",1016,471400.0]
["2020-02-03T12:50:00.000000000","2020-02-03T19:50:00.000000000",1019,14800.050000000001]
["2020-02-03T12:50:00.000000000","2020-02-03T19:50:00.000000000",1018,473316.7]
["2020-02-03T12:50:15.000000000","2020-02-03T19:50:15.000000000",1017,473984.39999999997]
["2020-02-03T12:50:15.000000000","2020-02-03T19:50:15.000000000",1020,2983660.0]
["2020-02-03T12:50:15.000000000","2020-02-03T19:50:15.000000000",1133,947.2906]
["2020-02-03T12:50:30.000000000","2020-02-03T19:50:30.000000000",1022,6.15392]
["2020-02-03T12:50:30.000000000","2020-02-03T19:50:30.000000000",1130,811486000.722]
["2020-02-03T12:50:45.000000000","2020-02-03T19:50:45.000000000",1021,271.9612]
["2020-02-03T12:50:45.000000000","2020-02-03T19:50:45.000000000",1016,471500.0]
["2020-02-03T12:51:00.000000000","2020-02-03T19:51:00.000000000",1019,14800.050000000001]
["2020-02-03T12:51:00.000000000","2020-02-03T19:51:00.000000000",1018,473568.8]
["2020-02-03T12:51:15.000000000","2020-02-03T19:51:15.000000000",1017,473672.9]
["2020-02-03T12:51:15.000000000","2020-02-03T19:51:15.000000000",1020,2983660.0]
["2020-02-03T12:51:15.000000000","2020-02-03T19:51:15.000000000",1133,947.1979]
["2020-02-03T12:51:30.000000000","2020-02-03T19:51:30.000000000",1022,5.914159]
["2020-02-03T12:51:30.000000000","2020-02-03T19:51:30.000000000",1130,811221051.714]
["2020-02-03T12:51:45.000000000","2020-02-03T19:51:45.000000000",1021,272.1343]
["2020-02-03T12:51:45.000000000","2020-02-03T19:51:45.000000000",1016,471700.0]
["2020-02-03T12:52:00.000000000","2020-02-03T19:52:00.000000000",1019,14800.050000000001]
["2020-02-03T12:52:00.000000000","2020-02-03T19:52:00.000000000",1018,473483.3]
["2020-02-03T12:52:15.000000000","2020-02-03T19:52:15.000000000",1017,473832.3]
["2020-02-03T12:52:15.000000000","2020-02-03T19:52:15.000000000",1020,2983660.0]
["2020-02-03T12:52:15.000000000","2020-02-03T19:52:15.000000000",1133,947.3094]
["2020-02-03T12:52:30.000000000","2020-02-03T19:52:30.000000000",1022,5.998867]
["2020-02-03T12:52:30.000000000","2020-02-03T19:52:30.000000000",1130,811652488.95]
["2020-02-03T12:52:45.000000000","2020-02-03T19:52:45.000000000",1021,272.1609]
["2020-02-03T12:52:45.000000000","2020-02-03T19:52:45.000000000",1016,471500.0]
["2020-02-03T12:53:00.000000000","2020-02-03T19:53:00.000000000",1019,14800.050000000001]
["2020-02-03T12:53:00.000000000","2020-02-03T19:53:00.000000000",1018,473325.0]
["2020-02-03T12:53:15.000000000","2020-02-03T19:53:15.000000000",1017,472251.0]
["2020-02-03T12:53:15.000000000","2020-02-03T19:53:15.000000000",1020,2983660.0]
["2020-02-03T12:53:15.000000000","2020-02-03T19:53:15.000000000",1133,945.4427]
["2020-02-03T12:53:30.000000000","2020-02-03T19:53:30.000000000",1022,6.03853]
["2020-02-03T12:53:30.000000000","2020-02-03T19:53:30.000000000",1130,811479436.67]
["2020-02-03T12:53:45.000000000","2020-02-03T19:53:45.000000000",1021,271.9634]
["2020-02-03T12:53:45.000000000","2020-02-03T19:53:45.000000000",1016,471600.0]
["2020-02-03T12:54:00.000000000","2020-02-03T19:54:00.000000000",1019,14800.050000000001]
["2020-02-03T12:54:00.000000000","2020-02-03T19:54:00.000000000",1018,473512.5]
["2020-02-03T12:54:15.000000000","2020-02-03T19:54:15.000000000",1017,473984.39999999997]
["2020-02-03T12:54:15.000000000","2020-02-03T19:54:15.000000000",1020,2983660.0]
["2020-02-03T12:54:15.000000000","2020-02-03T19:54:15.000000000",1133,947.375]
["2020-02-03T12:54:30.000000000","2020-02-03T19:54:30.000000000",1022,6.111775]
["2020-02-03T12:54:30.000000000","2020-02-03T19:54:30.000000000",1130,811082013.158]
["2020-02-03T12:54:45.000000000","2020-02-03T19:54:45.000000000",1021,271.9545]
["2020-02-03T12:54:45.000000000","2020-02-03T19:54:45.000000000",1016,471500.0]
["2020-02-03T12:55:00.000000000","2020-02-03T19:55:00.000000000",1019,14800.050000000001]
["2020-02-03T12:55:00.000000000","2020-02-03T19:55:00.000000000",1018,473410.39999999997]
["2020-02-03T12:55:15.000000000","2020-02-03T19:55:15.000000000",1017,472251.0]
["2020-02-03T12:55:15.000000000","2020-02-03T19:55:15.000000000",1020,2983660.0]
["2020-02-03T12:55:15.000000000","2020-02-03T19:55:15.000000000",1133,945.5364]
["2020-02-03T12:55:30.000000000","2020-02-03T19:55:30.000000000",1022,5.787652]
["2020-02-03T12:55:30.000000000","2020-02-03T19:55:30.000000000",1130,811161676.88]
["2020-02-03T12:55:45.000000000","2020-02-03T19:55:45.000000000",1021,271.7458]
["2020-02-03T12:55:45.000000000","2020-02-03T19:55:45.000000000",1016,471600.0]
["2020-02-03T12:56:00.000000000","2020-02-03T19:56:00.000000000",1019,14800.050000000001]
["2020-02-03T12:56:00.000000000","2020-02-03T19:56:00.000000000",1018,473289.60000000003]
["2020-02-03T12:56:15.000000000","2020-02-03T19:56:15.000000000",1017,471984.39999999997]
["2020-02-03T12:56:15.000000000","2020-02-03T19:56:15.000000000",1020,2983660.0]
["2020-02-03T12:56:15.000000000","2020-02-03T19:56:15.000000000",1133,945.1636]
["2020-02-03T12:56:30.000000000","2020-02-03T19:56:30.000000000",1022,5.70327]
["2020-02-03T12:56:30.000000000","2020-02-03T19:56:30.000000000",1130,810638342.916]
["2020-02-03T12:56:45.000000000","2020-02-03T19:56:45.000000000",1021,271.697]
["2020-02-03T12:56:45.000000000","2020-02-03T19:56:45.000000000",1016,471600.0]
["2020-02-03T12:57:00.000000000","2020-02-03T19:57:00.000000000",1019,14800.050000000001]
["2020-02-03T12:57:00.000000000","2020-02-03T19:57:00.000000000",1018,473304.19999999995]
["2020-02-03T12:57:15.000000000","2020-02-03T19:57:15.000000000",1017,471984.39999999997]
["2020-02-03T12:57:15.000000000","2020-02-03T19:57:15.000000000",1020,2983660.0]
["2020-02-03T12:57:15.000000000","2020-02-03T19:57:15.000000000",1133,945.3531]
["2020-02-03T12:57:30.000000000","2020-02-03T19:57:30.000000000",1022,5.427997]
["2020-02-03T12:57:30.000000000","2020-02-03T19:57:30.000000000",1130,810982657.28]
["2020-02-03T12:57:45.000000000","2020-02-03T19:57:45.000000000",1021,271.6726]
["2020-02-03T12:57:45.000000000","2020-02-03T19:57:45.000000000",1016,471200.0]
["2020-02-03T12:58:00.000000000","2020-02-03T19:58:00.000000000",1019,14800.050000000001]
["2020-02-03T12:58:00.000000000","2020-02-03T19:58:00.000000000",1018,473095.8]
["2020-02-03T12:58:15.000000000","2020-02-03T19:58:15.000000000",1017,471984.39999999997]
["2020-02-03T12:58:15.000000000","2020-02-03T19:58:15.000000000",1020,2983660.0]
["2020-02-03T12:58:15.000000000","2020-02-03T19:58:15.000000000",1133,944.9552]
["2020-02-03T12:58:30.000000000","2020-02-03T19:58:30.000000000",1022,5.487963]
["2020-02-03T12:58:30.000000000","2020-02-03T19:58:30.000000000",1130,810976093.228]
["2020-02-03T12:58:45.000000000","2020-02-03T19:58:45.000000000",1021,271.6747]
["2020-02-03T12:58:45.000000000","2020-02-03T19:58:45.000000000",1016,470900.0]
["2020-02-03T12:59:00.000000000","2020-02-03T19:59:00.000000000",1019,14800.050000000001]
["2020-02-03T12:59:00.000000000","2020-02-03T19:59:00.000000000",1018,472981.3]
["2020-02-03T12:59:15.000000000","2020-02-03T19:59:15.000000000",1017,471765.60000000003]
["2020-02-03T12:59:15.000000000","2020-02-03T19:59:15.000000000",1020,2983660.0]
["2020-02-03T12:59:15.000000000","2020-02-03T19:59:15.000000000",1133,944.4073]
["2020-02-03T12:59:30.000000000","2020-02-03T19:59:30.000000000",1022,5.705492]
["2020-02-03T12:59:30.000000000","2020-02-03T19:59:30.000000000",1130,810618352.394]
["2020-02-03T12:59:45.000000000","2020-02-03T19:59:45.000000000",1021,271.5616]
["2020-02-03T12:59:45.000000000","2020-02-03T19:59:45.000000000",1016,471400.0]
["2020-02-03T13:00:00.000000000","2020-02-03T20:00:00.000000000",1019,14800.050000000001]
["2020-02-03T13:00:00.000000000","2020-02-03T20:00:00.000000000",1018,473035.39999999997]
["2020-02-03T13:00:15.000000000","2020-02-03T20:00:15.000000000",1017,472251.0]
["2020-02-03T13:00:15.000000000","2020-02-03T20:00:15.000000000",1020,2983660.0]
["2020-02-03T13:00:15.000000000","2020-02-03T20:00:15.000000000",1133,945.0698]
["2020-02-03T13:00:30.000000000","2020-02-03T20:00:30.000000000",1022,5.325859]
["2020-02-03T13:00:30.000000000","2020-02-03T20:00:30.000000000",1130,811333535.696]
["2020-02-03T13:00:45.000000000","2020-02-03T20:00:45.000000000",1021,271.6044]
["2020-02-03T13:00:45.000000000","2020-02-03T20:00:45.000000000",1016,471500.0]
["2020-02-03T13:01:00.000000000","2020-02-03T20:01:00.000000000",1019,14800.050000000001]
["2020-02-03T13:01:00.000000000","2020-02-03T20:01:00.000000000",1018,472375.0]
["2020-02-03T13:01:15.000000000","2020-02-03T20:01:15.000000000",1017,471727.10000000003]
["2020-02-03T13:01:15.000000000","2020-02-03T20:01:15.000000000",1020,2983660.0]
["2020-02-03T13:01:15.000000000","2020-02-03T20:01:15.000000000",1133,944.0333]
["2020-02-03T13:01:30.000000000","2020-02-03T20:01:30.000000000",1022,5.490142]
["2020-02-03T13:01:30.000000000","2020-02-03T20:01:30.000000000",1130,810505841.6941]
["2020-02-03T13:01:45.000000000","2020-02-03T20:01:45.000000000",1021,271.9944]
["2020-02-03T13:01:45.000000000","2020-02-03T20:01:45.000000000",1016,473300.0]
["2020-02-03T13:02:00.000000000","2020-02-03T20:02:00.000000000",1019,14800.050000000001]
["2020-02-03T13:02:00.000000000","2020-02-03T20:02:00.000000000",1018,475352.10000000003]
["2020-02-03T13:02:15.000000000","2020-02-03T20:02:15.000000000",1017,473500.0]
["2020-02-03T13:02:15.000000000","2020-02-03T20:02:15.000000000",1020,2983661.0]
["2020-02-03T13:02:15.000000000","2020-02-03T20:02:15.000000000",1133,948.6987]
["2020-02-03T13:02:30.000000000","2020-02-03T20:02:30.000000000",1022,4.857475]
["2020-02-03T13:02:30.000000000","2020-02-03T20:02:30.000000000",1130,815341162.7107]
["2020-02-03T13:02:45.000000000","2020-02-03T20:02:45.000000000",1021,273.0534]
["2020-02-03T13:02:45.000000000","2020-02-03T20:02:45.000000000",1016,473500.0]
["2020-02-03T13:03:00.000000000","2020-02-03T20:03:00.000000000",1019,14800.050000000001]
["2020-02-03T13:03:00.000000000","2020-02-03T20:03:00.000000000",1018,475164.60000000003]
["2020-02-03T13:03:15.000000000","2020-02-03T20:03:15.000000000",1017,473984.39999999997]
["2020-02-03T13:03:15.000000000","2020-02-03T20:03:15.000000000",1020,2983661.0]
["2020-02-03T13:03:15.000000000","2020-02-03T20:03:15.000000000",1133,949.0719]
["2020-02-03T13:03:30.000000000","2020-02-03T20:03:30.000000000",1022,4.493402]
["2020-02-03T13:03:30.000000000","2020-02-03T20:03:30.000000000",1130,814771880.1919]
["2020-02-03T13:03:45.000000000","2020-02-03T20:03:45.000000000",1021,272.9513]
["2020-02-03T13:03:45.000000000","2020-02-03T20:03:45.000000000",1016,473500.0]
["2020-02-03T13:04:00.000000000","2020-02-03T20:04:00.000000000",1019,14800.050000000001]
["2020-02-03T13:04:00.000000000","2020-02-03T20:04:00.000000000",1018,474925.0]
["2020-02-03T13:04:15.000000000","2020-02-03T20:04:15.000000000",1017,474986.5]
["2020-02-03T13:04:15.000000000","2020-02-03T20:04:15.000000000",1020,2983661.0]
["2020-02-03T13:04:15.000000000","2020-02-03T20:04:15.000000000",1133,949.8615]
["2020-02-03T13:04:30.000000000","2020-02-03T20:04:30.000000000",1022,4.381438]
["2020-02-03T13:04:30.000000000","2020-02-03T20:04:30.000000000",1130,814704449.4533]
["2020-02-03T13:04:45.000000000","2020-02-03T20:04:45.000000000",1021,273.0378]
["2020-02-03T13:04:45.000000000","2020-02-03T20:04:45.000000000",1016,473500.0]
["2020-02-03T13:05:00.000000000","2020-02-03T20:05:00.000000000",1019,14800.050000000001]
["2020-02-03T13:05:00.000000000","2020-02-03T20:05:00.000000000",1018,474895.8]
["2020-02-03T13:05:15.000000000","2020-02-03T20:05:15.000000000",1017,473911.5]
["2020-02-03T13:05:15.000000000","2020-02-03T20:05:15.000000000",1020,2983661.0]
["2020-02-03T13:05:15.000000000","2020-02-03T20:05:15.000000000",1133,948.6094]
["2020-02-03T13:05:30.000000000","2020-02-03T20:05:30.000000000",1022,4.253641]
["2020-02-03T13:05:30.000000000","2020-02-03T20:05:30.000000000",1130,814738463.1887]
["2020-02-03T13:05:45.000000000","2020-02-03T20:05:45.000000000",1021,272.9469]
["2020-02-03T13:05:45.000000000","2020-02-03T20:05:45.000000000",1016,473300.0]
["2020-02-03T13:06:00.000000000","2020-02-03T20:06:00.000000000",1019,14800.050000000001]
["2020-02-03T13:06:00.000000000","2020-02-03T20:06:00.000000000",1018,474712.5]
["2020-02-03T13:06:15.000000000","2020-02-03T20:06:15.000000000",1017,475717.69999999995]
["2020-02-03T13:06:15.000000000","2020-02-03T20:06:15.000000000",1020,2983661.0]
["2020-02-03T13:06:15.000000000","2020-02-03T20:06:15.000000000",1133,950.6114]
["2020-02-03T13:06:30.000000000","2020-02-03T20:06:30.000000000",1022,3.96283]
["2020-02-03T13:06:30.000000000","2020-02-03T20:06:30.000000000",1130,813923625.3696]
["2020-02-03T13:06:45.000000000","2020-02-03T20:06:45.000000000",1021,272.7936]
["2020-02-03T13:06:45.000000000","2020-02-03T20:06:45.000000000",1016,473600.0]
["2020-02-03T13:07:00.000000000","2020-02-03T20:07:00.000000000",1019,14800.050000000001]
["2020-02-03T13:07:00.000000000","2020-02-03T20:07:00.000000000",1018,474608.3]
["2020-02-03T13:07:15.000000000","2020-02-03T20:07:15.000000000",1017,473560.4]
["2020-02-03T13:07:15.000000000","2020-02-03T20:07:15.000000000",1020,2983661.0]
["2020-02-03T13:07:15.000000000","2020-02-03T20:07:15.000000000",1133,948.5646]
["2020-02-03T13:07:30.000000000","2020-02-03T20:07:30.000000000",1022,3.678636]
["2020-02-03T13:07:30.000000000","2020-02-03T20:07:30.000000000",1130,814102645.0296]
["2020-02-03T13:07:45.000000000","2020-02-03T20:07:45.000000000",1021,272.9402]
["2020-02-03T13:07:45.000000000","2020-02-03T20:07:45.000000000",1016,472900.0]
["2020-02-03T13:08:00.000000000","2020-02-03T20:08:00.000000000",1019,14800.050000000001]
["2020-02-03T13:08:00.000000000","2020-02-03T20:08:00.000000000",1018,474825.0]
["2020-02-03T13:08:15.000000000","2020-02-03T20:08:15.000000000",1017,473984.39999999997]
["2020-02-03T13:08:15.000000000","2020-02-03T20:08:15.000000000",1020,2983661.0]
["2020-02-03T13:08:15.000000000","2020-02-03T20:08:15.000000000",1133,948.4927]
["2020-02-03T13:08:30.000000000","2020-02-03T20:08:30.000000000",1022,3.629749]
["2020-02-03T13:08:30.000000000","2020-02-03T20:08:30.000000000",1130,814321347.3809]
["2020-02-03T13:08:45.000000000","2020-02-03T20:08:45.000000000",1021,272.9269]
["2020-02-03T13:08:45.000000000","2020-02-03T20:08:45.000000000",1016,473200.0]
["2020-02-03T13:09:00.000000000","2020-02-03T20:09:00.000000000",1019,14800.050000000001]
["2020-02-03T13:09:00.000000000","2020-02-03T20:09:00.000000000",1018,474731.3]
["2020-02-03T13:09:15.000000000","2020-02-03T20:09:15.000000000",1017,473830.2]
["2020-02-03T13:09:15.000000000","2020-02-03T20:09:15.000000000",1020,2983661.0]
["2020-02-03T13:09:15.000000000","2020-02-03T20:09:15.000000000",1133,948.6802]
["2020-02-03T13:09:30.000000000","2020-02-03T20:09:30.000000000",1022,3.598693]
["2020-02-03T13:09:30.000000000","2020-02-03T20:09:30.000000000",1130,814056398.2841]
["2020-02-03T13:09:45.000000000","2020-02-03T20:09:45.000000000",1021,273.0822]
["2020-02-03T13:09:45.000000000","2020-02-03T20:09:45.000000000",1016,473900.0]
["2020-02-03T13:10:00.000000000","2020-02-03T20:10:00.000000000",1019,14800.050000000001]
["2020-02-03T13:10:00.000000000","2020-02-03T20:10:00.000000000",1018,474772.89999999997]
["2020-02-03T13:10:15.000000000","2020-02-03T20:10:15.000000000",1017,473984.39999999997]
["2020-02-03T13:10:15.000000000","2020-02-03T20:10:15.000000000",1020,2983661.0]
["2020-02-03T13:10:15.000000000","2020-02-03T20:10:15.000000000",1133,948.5823]
["2020-02-03T13:10:30.000000000","2020-02-03T20:10:30.000000000",1022,3.647607]
["2020-02-03T13:10:30.000000000","2020-02-03T20:10:30.000000000",1130,813824567.8244]
["2020-02-03T13:10:45.000000000","2020-02-03T20:10:45.000000000",1021,272.7604]
["2020-02-03T13:10:45.000000000","2020-02-03T20:10:45.000000000",1016,473200.0]
["2020-02-03T13:11:00.000000000","2020-02-03T20:11:00.000000000",1019,14800.050000000001]
["2020-02-03T13:11:00.000000000","2020-02-03T20:11:00.000000000",1018,474562.5]
["2020-02-03T13:11:15.000000000","2020-02-03T20:11:15.000000000",1017,473761.39999999997]
["2020-02-03T13:11:15.000000000","2020-02-03T20:11:15.000000000",1020,2983661.0]
["2020-02-03T13:11:15.000000000","2020-02-03T20:11:15.000000000",1133,948.1052]
["2020-02-03T13:11:30.000000000","2020-02-03T20:11:30.000000000",1022,3.767398]
["2020-02-03T13:11:30.000000000","2020-02-03T20:11:30.000000000",1130,814215129.0493]
["2020-02-03T13:11:45.000000000","2020-02-03T20:11:45.000000000",1021,272.9846]
["2020-02-03T13:11:45.000000000","2020-02-03T20:11:45.000000000",1016,473100.0]
["2020-02-03T13:12:00.000000000","2020-02-03T20:12:00.000000000",1019,14800.050000000001]
["2020-02-03T13:12:00.000000000","2020-02-03T20:12:00.000000000",1018,474977.10000000003]
["2020-02-03T13:12:15.000000000","2020-02-03T20:12:15.000000000",1017,473919.8]
["2020-02-03T13:12:15.000000000","2020-02-03T20:12:15.000000000",1020,2983661.0]
["2020-02-03T13:12:15.000000000","2020-02-03T20:12:15.000000000",1133,948.8656]
["2020-02-03T13:12:30.000000000","2020-02-03T20:12:30.000000000",1022,3.896246]
["2020-02-03T13:12:30.000000000","2020-02-03T20:12:30.000000000",1130,813923923.7357]
["2020-02-03T13:12:45.000000000","2020-02-03T20:12:45.000000000",1021,272.8318]
["2020-02-03T13:12:45.000000000","2020-02-03T20:12:45.000000000",1016,473600.0]
["2020-02-03T13:13:00.000000000","2020-02-03T20:13:00.000000000",1019,14800.050000000001]
["2020-02-03T13:13:00.000000000","2020-02-03T20:13:00.000000000",1018,475156.3]
["2020-02-03T13:13:15.000000000","2020-02-03T20:13:15.000000000",1017,473984.39999999997]
["2020-02-03T13:13:15.000000000","2020-02-03T20:13:15.000000000",1020,2983661.0]
["2020-02-03T13:13:15.000000000","2020-02-03T20:13:15.000000000",1133,949.049]
["2020-02-03T13:13:30.000000000","2020-02-03T20:13:30.000000000",1022,3.665341]
["2020-02-03T13:13:30.000000000","2020-02-03T20:13:30.000000000",1130,814526623.2577]
["2020-02-03T13:13:45.000000000","2020-02-03T20:13:45.000000000",1021,272.9557]
["2020-02-03T13:13:45.000000000","2020-02-03T20:13:45.000000000",1016,473700.0]
["2020-02-03T13:14:00.000000000","2020-02-03T20:14:00.000000000",1019,14800.050000000001]
["2020-02-03T13:14:00.000000000","2020-02-03T20:14:00.000000000",1018,475312.5]
["2020-02-03T13:14:15.000000000","2020-02-03T20:14:15.000000000",1017,474792.7]
["2020-02-03T13:14:15.000000000","2020-02-03T20:14:15.000000000",1020,2983661.0]
["2020-02-03T13:14:15.000000000","2020-02-03T20:14:15.000000000",1133,950.1052]
["2020-02-03T13:14:30.000000000","2020-02-03T20:14:30.000000000",1022,3.62983]
["2020-02-03T13:14:30.000000000","2020-02-03T20:14:30.000000000",1130,814533485.678]
["2020-02-03T13:14:45.000000000","2020-02-03T20:14:45.000000000",1021,273.0068]
["2020-02-03T13:14:45.000000000","2020-02-03T20:14:45.000000000",1016,473500.0]
["2020-02-03T13:15:00.000000000","2020-02-03T20:15:00.000000000",1019,14800.050000000001]
["2020-02-03T13:15:00.000000000","2020-02-03T20:15:00.000000000",1018,475125.0]
["2020-02-03T13:15:15.000000000","2020-02-03T20:15:15.000000000",1017,472606.3]
["2020-02-03T13:15:15.000000000","2020-02-03T20:15:15.000000000",1020,2983661.0]
["2020-02-03T13:15:15.000000000","2020-02-03T20:15:15.000000000",1133,947.9188]
["2020-02-03T13:15:30.000000000","2020-02-03T20:15:30.000000000",1022,4.049326]
["2020-02-03T13:15:30.000000000","2020-02-03T20:15:30.000000000",1130,814711908.6058]
["2020-02-03T13:15:45.000000000","2020-02-03T20:15:45.000000000",1021,273.0445]
["2020-02-03T13:15:45.000000000","2020-02-03T20:15:45.000000000",1016,473600.0]
["2020-02-03T13:16:00.000000000","2020-02-03T20:16:00.000000000",1019,14800.050000000001]
["2020-02-03T13:16:00.000000000","2020-02-03T20:16:00.000000000",1018,475079.2]
["2020-02-03T13:16:15.000000000","2020-02-03T20:16:15.000000000",1017,473984.39999999997]
["2020-02-03T13:16:15.000000000","2020-02-03T20:16:15.000000000",1020,2983661.0]
["2020-02-03T13:16:15.000000000","2020-02-03T20:16:15.000000000",1133,949.1157]
["2020-02-03T13:16:30.000000000","2020-02-03T20:16:30.000000000",1022,3.843832]
["2020-02-03T13:16:30.000000000","2020-02-03T20:16:30.000000000",1130,815201229.0098]
["2020-02-03T13:16:45.000000000","2020-02-03T20:16:45.000000000",1021,273.1933]
["2020-02-03T13:16:45.000000000","2020-02-03T20:16:45.000000000",1016,473300.0]
["2020-02-03T13:17:00.000000000","2020-02-03T20:17:00.000000000",1019,14800.050000000001]
["2020-02-03T13:17:00.000000000","2020-02-03T20:17:00.000000000",1018,475187.5]
["2020-02-03T13:17:15.000000000","2020-02-03T20:17:15.000000000",1017,475984.39999999997]
["2020-02-03T13:17:15.000000000","2020-02-03T20:17:15.000000000",1020,2983661.0]
["2020-02-03T13:17:15.000000000","2020-02-03T20:17:15.000000000",1133,951.2032]
["2020-02-03T13:17:30.000000000","2020-02-03T20:17:30.000000000",1022,4.17366]
["2020-02-03T13:17:30.000000000","2020-02-03T20:17:30.000000000",1130,814725335.0803]
["2020-02-03T13:17:45.000000000","2020-02-03T20:17:45.000000000",1021,272.8958]
["2020-02-03T13:17:45.000000000","2020-02-03T20:17:45.000000000",1016,473900.0]
["2020-02-03T13:18:00.000000000","2020-02-03T20:18:00.000000000",1019,14800.050000000001]
["2020-02-03T13:18:00.000000000","2020-02-03T20:18:00.000000000",1018,475022.89999999997]
["2020-02-03T13:18:15.000000000","2020-02-03T20:18:15.000000000",1017,475717.69999999995]
["2020-02-03T13:18:15.000000000","2020-02-03T20:18:15.000000000",1020,2983661.0]
["2020-02-03T13:18:15.000000000","2020-02-03T20:18:15.000000000",1133,950.7844]
["2020-02-03T13:18:30.000000000","2020-02-03T20:18:30.000000000",1022,4.133731]
["2020-02-03T13:18:30.000000000","2020-02-03T20:18:30.000000000",1130,814029843.7012]
["2020-02-03T13:18:45.000000000","2020-02-03T20:18:45.000000000",1021,272.807]
["2020-02-03T13:18:45.000000000","2020-02-03T20:18:45.000000000",1016,473500.0]
["2020-02-03T13:19:00.000000000","2020-02-03T20:19:00.000000000",1019,14800.050000000001]
["2020-02-03T13:19:00.000000000","2020-02-03T20:19:00.000000000",1018,475406.3]
["2020-02-03T13:19:15.000000000","2020-02-03T20:19:15.000000000",1017,475586.5]
["2020-02-03T13:19:15.000000000","2020-02-03T20:19:15.000000000",1020,2983661.0]
["2020-02-03T13:19:15.000000000","2020-02-03T20:19:15.000000000",1133,950.899]
["2020-02-03T13:19:30.000000000","2020-02-03T20:19:30.000000000",1022,4.184835]
["2020-02-03T13:19:30.000000000","2020-02-03T20:19:30.000000000",1130,814944037.4316]
["2020-02-03T13:19:45.000000000","2020-02-03T20:19:45.000000000",1021,273.0268]
["2020-02-03T13:19:45.000000000","2020-02-03T20:19:45.000000000",1016,473300.0]
["2020-02-03T13:20:00.000000000","2020-02-03T20:20:00.000000000",1019,14800.050000000001]
["2020-02-03T13:20:00.000000000","2020-02-03T20:20:00.000000000",1018,474925.0]
["2020-02-03T13:20:15.000000000","2020-02-03T20:20:15.000000000",1017,473828.10000000003]
["2020-02-03T13:20:15.000000000","2020-02-03T20:20:15.000000000",1020,2983661.0]
["2020-02-03T13:20:15.000000000","2020-02-03T20:20:15.000000000",1133,948.9732]
["2020-02-03T13:20:30.000000000","2020-02-03T20:20:30.000000000",1022,4.262497]
["2020-02-03T13:20:30.000000000","2020-02-03T20:20:30.000000000",1130,814248546.0525]
["2020-02-03T13:20:45.000000000","2020-02-03T20:20:45.000000000",1021,272.9268]
["2020-02-03T13:20:45.000000000","2020-02-03T20:20:45.000000000",1016,473900.0]
["2020-02-03T13:21:00.000000000","2020-02-03T20:21:00.000000000",1019,14800.050000000001]
["2020-02-03T13:21:00.000000000","2020-02-03T20:21:00.000000000",1018,475156.3]
["2020-02-03T13:21:15.000000000","2020-02-03T20:21:15.000000000",1017,473957.3]
["2020-02-03T13:21:15.000000000","2020-02-03T20:21:15.000000000",1020,2983661.0]
["2020-02-03T13:21:15.000000000","2020-02-03T20:21:15.000000000",1133,949.1365]
["2020-02-03T13:21:30.000000000","2020-02-03T20:21:30.000000000",1022,3.951687]
["2020-02-03T13:21:30.000000000","2020-02-03T20:21:30.000000000",1130,814950303.1197]
["2020-02-03T13:21:45.000000000","2020-02-03T20:21:45.000000000",1021,272.989]
["2020-02-03T13:21:45.000000000","2020-02-03T20:21:45.000000000",1016,473400.0]
["2020-02-03T13:22:00.000000000","2020-02-03T20:22:00.000000000",1019,14800.050000000001]
["2020-02-03T13:22:00.000000000","2020-02-03T20:22:00.000000000",1018,475029.2]
["2020-02-03T13:22:15.000000000","2020-02-03T20:22:15.000000000",1017,472332.3]
["2020-02-03T13:22:15.000000000","2020-02-03T20:22:15.000000000",1020,2983661.0]
["2020-02-03T13:22:15.000000000","2020-02-03T20:22:15.000000000",1133,947.3156]
["2020-02-03T13:22:30.000000000","2020-02-03T20:22:30.000000000",1022,3.987268]
["2020-02-03T13:22:30.000000000","2020-02-03T20:22:30.000000000",1130,814944310.5672]
["2020-02-03T13:22:45.000000000","2020-02-03T20:22:45.000000000",1021,272.9697]
["2020-02-03T13:22:45.000000000","2020-02-03T20:22:45.000000000",1016,473300.0]
["2020-02-03T13:23:00.000000000","2020-02-03T20:23:00.000000000",1019,14800.050000000001]
["2020-02-03T13:23:00.000000000","2020-02-03T20:23:00.000000000",1016,473100.0]
["2020-02-03T13:23:15.000000000","2020-02-03T20:23:15.000000000",1021,272.8758]
["2020-02-03T13:23:15.000000000","2020-02-03T20:23:15.000000000",1016,473400.0]
["2020-02-03T13:23:30.000000000","2020-02-03T20:23:30.000000000",1019,14800.050000000001]
["2020-02-03T13:23:30.000000000","2020-02-03T20:23:30.000000000",1018,474797.9]
["2020-02-03T13:23:45.000000000","2020-02-03T20:23:45.000000000",1017,475622.9]
["2020-02-03T13:23:45.000000000","2020-02-03T20:23:45.000000000",1020,2983662.0]
["2020-02-03T13:23:45.000000000","2020-02-03T20:23:45.000000000",1133,950.4958]
["2020-02-03T13:24:00.000000000","2020-02-03T20:24:00.000000000",1022,3.996038]
["2020-02-03T13:24:00.000000000","2020-02-03T20:24:00.000000000",1130,813811712.472]
["2020-02-03T13:24:15.000000000","2020-02-03T20:24:15.000000000",1021,272.9446]
["2020-02-03T13:24:15.000000000","2020-02-03T20:24:15.000000000",1016,473400.0]
["2020-02-03T13:24:30.000000000","2020-02-03T20:24:30.000000000",1019,14800.050000000001]
["2020-02-03T13:24:30.000000000","2020-02-03T20:24:30.000000000",1018,474668.8]
["2020-02-03T13:24:45.000000000","2020-02-03T20:24:45.000000000",1017,473984.39999999997]
["2020-02-03T13:24:45.000000000","2020-02-03T20:24:45.000000000",1020,2983662.0]
["2020-02-03T13:24:45.000000000","2020-02-03T20:24:45.000000000",1133,948.7615]
["2020-02-03T13:25:00.000000000","2020-02-03T20:25:00.000000000",1022,3.696414]
["2020-02-03T13:25:00.000000000","2020-02-03T20:25:00.000000000",1130,813877651.4022]
["2020-02-03T13:25:15.000000000","2020-02-03T20:25:15.000000000",1021,272.7937]
["2020-02-03T13:25:15.000000000","2020-02-03T20:25:15.000000000",1016,473300.0]
["2020-02-03T13:25:30.000000000","2020-02-03T20:25:30.000000000",1019,14800.050000000001]
["2020-02-03T13:25:30.000000000","2020-02-03T20:25:30.000000000",1018,475268.7]
["2020-02-03T13:25:45.000000000","2020-02-03T20:25:45.000000000",1017,472941.7]
["2020-02-03T13:25:45.000000000","2020-02-03T20:25:45.000000000",1020,2983662.0]
["2020-02-03T13:25:45.000000000","2020-02-03T20:25:45.000000000",1133,948.1938]
["2020-02-03T13:26:00.000000000","2020-02-03T20:26:00.000000000",1022,4.360154]
["2020-02-03T13:26:00.000000000","2020-02-03T20:26:00.000000000",1130,814824964.0872]
["2020-02-03T13:26:15.000000000","2020-02-03T20:26:15.000000000",1021,273.1266]
["2020-02-03T13:26:15.000000000","2020-02-03T20:26:15.000000000",1016,473200.0]
["2020-02-03T13:26:30.000000000","2020-02-03T20:26:30.000000000",1019,14800.050000000001]
["2020-02-03T13:26:30.000000000","2020-02-03T20:26:30.000000000",1018,475083.3]
["2020-02-03T13:26:45.000000000","2020-02-03T20:26:45.000000000",1017,472291.7]
["2020-02-03T13:26:45.000000000","2020-02-03T20:26:45.000000000",1020,2983662.0]
["2020-02-03T13:26:45.000000000","2020-02-03T20:26:45.000000000",1133,947.325]
["2020-02-03T13:27:00.000000000","2020-02-03T20:27:00.000000000",1022,4.195833]
["2020-02-03T13:27:00.000000000","2020-02-03T20:27:00.000000000",1130,814705617.6072]
["2020-02-03T13:27:15.000000000","2020-02-03T20:27:15.000000000",1021,272.9935]
["2020-02-03T13:27:15.000000000","2020-02-03T20:27:15.000000000",1016,473600.0]
["2020-02-03T13:27:30.000000000","2020-02-03T20:27:30.000000000",1019,14800.050000000001]
["2020-02-03T13:27:30.000000000","2020-02-03T20:27:30.000000000",1018,475195.80000000005]
["2020-02-03T13:27:45.000000000","2020-02-03T20:27:45.000000000",1017,474790.6]
["2020-02-03T13:27:45.000000000","2020-02-03T20:27:45.000000000",1020,2983662.0]
["2020-02-03T13:27:45.000000000","2020-02-03T20:27:45.000000000",1133,949.8864]
["2020-02-03T13:28:00.000000000","2020-02-03T20:28:00.000000000",1022,4.178179]
["2020-02-03T13:28:00.000000000","2020-02-03T20:28:00.000000000",1130,814646242.7334]
["2020-02-03T13:28:15.000000000","2020-02-03T20:28:15.000000000",1021,272.927]
["2020-02-03T13:28:15.000000000","2020-02-03T20:28:15.000000000",1016,473600.0]
["2020-02-03T13:28:30.000000000","2020-02-03T20:28:30.000000000",1019,14800.050000000001]
["2020-02-03T13:28:30.000000000","2020-02-03T20:28:30.000000000",1018,475154.2]
["2020-02-03T13:28:45.000000000","2020-02-03T20:28:45.000000000",1017,474126.0]
["2020-02-03T13:28:45.000000000","2020-02-03T20:28:45.000000000",1020,2983662.0]
["2020-02-03T13:28:45.000000000","2020-02-03T20:28:45.000000000",1133,949.0614]
["2020-02-03T13:29:00.000000000","2020-02-03T20:29:00.000000000",1022,4.062746]
["2020-02-03T13:29:00.000000000","2020-02-03T20:29:00.000000000",1130,814122908.4186]
["2020-02-03T13:29:15.000000000","2020-02-03T20:29:15.000000000",1021,272.8603]
["2020-02-03T13:29:15.000000000","2020-02-03T20:29:15.000000000",1016,473400.0]
["2020-02-03T13:29:30.000000000","2020-02-03T20:29:30.000000000",1019,14800.050000000001]
["2020-02-03T13:29:30.000000000","2020-02-03T20:29:30.000000000",1018,474864.6]
["2020-02-03T13:29:45.000000000","2020-02-03T20:29:45.000000000",1017,473984.39999999997]
["2020-02-03T13:29:45.000000000","2020-02-03T20:29:45.000000000",1020,2983662.0]
["2020-02-03T13:29:45.000000000","2020-02-03T20:29:45.000000000",1133,948.5469]
["2020-02-03T13:30:00.000000000","2020-02-03T20:30:00.000000000",1022,4.249202]
["2020-02-03T13:30:00.000000000","2020-02-03T20:30:00.000000000",1130,813274951.6782]
["2020-02-03T13:30:15.000000000","2020-02-03T20:30:15.000000000",1021,272.7359]
["2020-02-03T13:30:15.000000000","2020-02-03T20:30:15.000000000",1016,473800.0]
["2020-02-03T13:30:30.000000000","2020-02-03T20:30:30.000000000",1019,14800.050000000001]
["2020-02-03T13:30:30.000000000","2020-02-03T20:30:30.000000000",1018,474979.2]
["2020-02-03T13:30:45.000000000","2020-02-03T20:30:45.000000000",1017,475027.10000000003]
["2020-02-03T13:30:45.000000000","2020-02-03T20:30:45.000000000",1020,2983662.0]
["2020-02-03T13:30:45.000000000","2020-02-03T20:30:45.000000000",1133,949.9521]
["2020-02-03T13:31:00.000000000","2020-02-03T20:31:00.000000000",1022,4.204813]
["2020-02-03T13:31:00.000000000","2020-02-03T20:31:00.000000000",1130,814195709.7714]
["2020-02-03T13:31:15.000000000","2020-02-03T20:31:15.000000000",1021,272.7604]
["2020-02-03T13:31:15.000000000","2020-02-03T20:31:15.000000000",1016,473500.0]
["2020-02-03T13:31:30.000000000","2020-02-03T20:31:30.000000000",1019,14800.050000000001]
["2020-02-03T13:31:30.000000000","2020-02-03T20:31:30.000000000",1018,475016.7]
["2020-02-03T13:31:45.000000000","2020-02-03T20:31:45.000000000",1017,473769.8]
["2020-02-03T13:31:45.000000000","2020-02-03T20:31:45.000000000",1020,2983662.0]
["2020-02-03T13:31:45.000000000","2020-02-03T20:31:45.000000000",1133,948.7698]
["2020-02-03T13:32:00.000000000","2020-02-03T20:32:00.000000000",1022,4.096078]
["2020-02-03T13:32:00.000000000","2020-02-03T20:32:00.000000000",1130,813718920.5838]
["2020-02-03T13:32:15.000000000","2020-02-03T20:32:15.000000000",1021,272.8003]
["2020-02-03T13:32:15.000000000","2020-02-03T20:32:15.000000000",1016,473300.0]
["2020-02-03T13:32:30.000000000","2020-02-03T20:32:30.000000000",1019,14800.050000000001]
["2020-02-03T13:32:30.000000000","2020-02-03T20:32:30.000000000",1018,474900.0]
["2020-02-03T13:32:45.000000000","2020-02-03T20:32:45.000000000",1017,473823.69999999995]
["2020-02-03T13:32:45.000000000","2020-02-03T20:32:45.000000000",1020,2983662.0]
["2020-02-03T13:32:45.000000000","2020-02-03T20:32:45.000000000",1133,948.6987]
["2020-02-03T13:33:00.000000000","2020-02-03T20:33:00.000000000",1022,4.455587]
["2020-02-03T13:33:00.000000000","2020-02-03T20:33:00.000000000",1130,813619564.6392]
["2020-02-03T13:33:15.000000000","2020-02-03T20:33:15.000000000",1021,272.9625]
["2020-02-03T13:33:15.000000000","2020-02-03T20:33:15.000000000",1016,473200.0]
["2020-02-03T13:33:30.000000000","2020-02-03T20:33:30.000000000",1019,14800.050000000001]
["2020-02-03T13:33:30.000000000","2020-02-03T20:33:30.000000000",1018,474670.8]
["2020-02-03T13:33:45.000000000","2020-02-03T20:33:45.000000000",1017,473984.39999999997]
["2020-02-03T13:33:45.000000000","2020-02-03T20:33:45.000000000",1020,2983662.0]
["2020-02-03T13:33:45.000000000","2020-02-03T20:33:45.000000000",1133,948.9698]
["2020-02-03T13:34:00.000000000","2020-02-03T20:34:00.000000000",1022,4.187036]
["2020-02-03T13:34:00.000000000","2020-02-03T20:34:00.000000000",1130,814162591.1232]
["2020-02-03T13:34:15.000000000","2020-02-03T20:34:15.000000000",1021,273.0363]
["2020-02-03T13:34:15.000000000","2020-02-03T20:34:15.000000000",1016,473600.0]
["2020-02-03T13:34:30.000000000","2020-02-03T20:34:30.000000000",1021,273.2137]
["2020-02-03T13:34:30.000000000","2020-02-03T20:34:30.000000000",1016,473600.0]
["2020-02-03T13:34:45.000000000","2020-02-03T20:34:45.000000000",1021,273.0489]
["2020-02-03T13:34:45.000000000","2020-02-03T20:34:45.000000000",1016,473300.0]
["2020-02-03T13:35:00.000000000","2020-02-03T20:35:00.000000000",1019,14800.050000000001]
["2020-02-03T13:35:00.000000000","2020-02-03T20:35:00.000000000",1018,474789.60000000003]
["2020-02-03T13:35:15.000000000","2020-02-03T20:35:15.000000000",1017,473984.39999999997]
["2020-02-03T13:35:15.000000000","2020-02-03T20:35:15.000000000",1020,2983662.0]
["2020-02-03T13:35:15.000000000","2020-02-03T20:35:15.000000000",1133,948.7531]
["2020-02-03T13:35:30.000000000","2020-02-03T20:35:30.000000000",1022,4.262497]
["2020-02-03T13:35:30.000000000","2020-02-03T20:35:30.000000000",1130,814745598.678]
["2020-02-03T13:35:45.000000000","2020-02-03T20:35:45.000000000",1021,272.9602]
["2020-02-03T13:35:45.000000000","2020-02-03T20:35:45.000000000",1016,473200.0]
["2020-02-03T13:36:00.000000000","2020-02-03T20:36:00.000000000",1019,14800.050000000001]
["2020-02-03T13:36:00.000000000","2020-02-03T20:36:00.000000000",1018,474804.19999999995]
["2020-02-03T13:36:15.000000000","2020-02-03T20:36:15.000000000",1017,473984.39999999997]
["2020-02-03T13:36:15.000000000","2020-02-03T20:36:15.000000000",1020,2983662.0]
["2020-02-03T13:36:15.000000000","2020-02-03T20:36:15.000000000",1133,946.849]
["2020-02-03T13:36:30.000000000","2020-02-03T20:36:30.000000000",1022,3.98716]
["2020-02-03T13:36:30.000000000","2020-02-03T20:36:30.000000000",1130,814308492.195]
["2020-02-03T13:36:45.000000000","2020-02-03T20:36:45.000000000",1021,272.5178]
["2020-02-03T13:36:45.000000000","2020-02-03T20:36:45.000000000",1016,472800.0]
["2020-02-03T13:37:00.000000000","2020-02-03T20:37:00.000000000",1019,14800.050000000001]
["2020-02-03T13:37:00.000000000","2020-02-03T20:37:00.000000000",1018,474468.8]
["2020-02-03T13:37:15.000000000","2020-02-03T20:37:15.000000000",1017,473838.5]
["2020-02-03T13:37:15.000000000","2020-02-03T20:37:15.000000000",1020,2983662.0]
["2020-02-03T13:37:15.000000000","2020-02-03T20:37:15.000000000",1133,948.101]
["2020-02-03T13:37:30.000000000","2020-02-03T20:37:30.000000000",1022,3.962792]
["2020-02-03T13:37:30.000000000","2020-02-03T20:37:30.000000000",1130,814361303.0124]
["2020-02-03T13:37:45.000000000","2020-02-03T20:37:45.000000000",1021,272.7337]
["2020-02-03T13:37:45.000000000","2020-02-03T20:37:45.000000000",1016,473200.0]
["2020-02-03T13:38:00.000000000","2020-02-03T20:38:00.000000000",1019,14800.050000000001]
["2020-02-03T13:38:00.000000000","2020-02-03T20:38:00.000000000",1018,474572.9]
["2020-02-03T13:38:15.000000000","2020-02-03T20:38:15.000000000",1017,473984.39999999997]
["2020-02-03T13:38:15.000000000","2020-02-03T20:38:15.000000000",1020,2983662.0]
["2020-02-03T13:38:15.000000000","2020-02-03T20:38:15.000000000",1133,948.4927]
["2020-02-03T13:38:30.000000000","2020-02-03T20:38:30.000000000",1022,3.478664]
["2020-02-03T13:38:30.000000000","2020-02-03T20:38:30.000000000",1130,814138397.9602]
["2020-02-03T13:38:45.000000000","2020-02-03T20:38:45.000000000",1021,272.7027]
["2020-02-03T13:38:45.000000000","2020-02-03T20:38:45.000000000",1016,472700.0]
["2020-02-03T13:39:00.000000000","2020-02-03T20:39:00.000000000",1019,14800.050000000001]
["2020-02-03T13:39:00.000000000","2020-02-03T20:39:00.000000000",1018,474468.8]
["2020-02-03T13:39:15.000000000","2020-02-03T20:39:15.000000000",1017,473984.39999999997]
["2020-02-03T13:39:15.000000000","2020-02-03T20:39:15.000000000",1020,2983663.0]
["2020-02-03T13:39:15.000000000","2020-02-03T20:39:15.000000000",1133,948.8594]
["2020-02-03T13:39:30.000000000","2020-02-03T20:39:30.000000000",1022,3.301312]
["2020-02-03T13:39:30.000000000","2020-02-03T20:39:30.000000000",1130,814540297.3663]
["2020-02-03T13:39:45.000000000","2020-02-03T20:39:45.000000000",1021,272.8979]
["2020-02-03T13:39:45.000000000","2020-02-03T20:39:45.000000000",1016,473000.0]
["2020-02-03T13:40:00.000000000","2020-02-03T20:40:00.000000000",1019,14800.050000000001]
["2020-02-03T13:40:00.000000000","2020-02-03T20:40:00.000000000",1018,474712.5]
["2020-02-03T13:40:15.000000000","2020-02-03T20:40:15.000000000",1017,473672.9]
["2020-02-03T13:40:15.000000000","2020-02-03T20:40:15.000000000",1020,2983663.0]
["2020-02-03T13:40:15.000000000","2020-02-03T20:40:15.000000000",1133,948.2]
["2020-02-03T13:40:30.000000000","2020-02-03T20:40:30.000000000",1022,3.560663]
["2020-02-03T13:40:30.000000000","2020-02-03T20:40:30.000000000",1130,814543281.0293]
["2020-02-03T13:40:45.000000000","2020-02-03T20:40:45.000000000",1021,272.9887]
["2020-02-03T13:40:45.000000000","2020-02-03T20:40:45.000000000",1130,814506283.6081]
["2020-02-03T13:41:00.000000000","2020-02-03T20:41:00.000000000",1022,3.729665]
["2020-02-03T13:41:00.000000000","2020-02-03T20:41:00.000000000",1130,813838241.4624]
["2020-02-03T13:41:15.000000000","2020-02-03T20:41:15.000000000",1021,272.7359]
["2020-02-03T13:41:15.000000000","2020-02-03T20:41:15.000000000",1016,473300.0]
["2020-02-03T13:41:30.000000000","2020-02-03T20:41:30.000000000",1019,14800.050000000001]
["2020-02-03T13:41:30.000000000","2020-02-03T20:41:30.000000000",1018,474831.2]
["2020-02-03T13:41:45.000000000","2020-02-03T20:41:45.000000000",1017,473984.39999999997]
["2020-02-03T13:41:45.000000000","2020-02-03T20:41:45.000000000",1020,2983663.0]
["2020-02-03T13:41:45.000000000","2020-02-03T20:41:45.000000000",1133,948.7761]
["2020-02-03T13:42:00.000000000","2020-02-03T20:42:00.000000000",1022,3.509958]
["2020-02-03T13:42:00.000000000","2020-02-03T20:42:00.000000000",1130,813864796.0631]
["2020-02-03T13:42:15.000000000","2020-02-03T20:42:15.000000000",1021,272.727]
["2020-02-03T13:42:15.000000000","2020-02-03T20:42:15.000000000",1016,473200.0]
["2020-02-03T13:42:30.000000000","2020-02-03T20:42:30.000000000",1019,14800.050000000001]
["2020-02-03T13:42:30.000000000","2020-02-03T20:42:30.000000000",1018,474620.8]
["2020-02-03T13:42:45.000000000","2020-02-03T20:42:45.000000000",1017,473732.3]
["2020-02-03T13:42:45.000000000","2020-02-03T20:42:45.000000000",1020,2983663.0]
["2020-02-03T13:42:45.000000000","2020-02-03T20:42:45.000000000",1133,948.5344]
["2020-02-03T13:43:00.000000000","2020-02-03T20:43:00.000000000",1022,3.720176]
["2020-02-03T13:43:00.000000000","2020-02-03T20:43:00.000000000",1130,813839136.5613]
["2020-02-03T13:43:15.000000000","2020-02-03T20:43:15.000000000",1021,272.6338]
["2020-02-03T13:43:15.000000000","2020-02-03T20:43:15.000000000",1016,473000.0]
["2020-02-03T13:43:30.000000000","2020-02-03T20:43:30.000000000",1019,14800.050000000001]
["2020-02-03T13:43:30.000000000","2020-02-03T20:43:30.000000000",1018,474670.8]
["2020-02-03T13:43:45.000000000","2020-02-03T20:43:45.000000000",1017,474251.0]
["2020-02-03T13:43:45.000000000","2020-02-03T20:43:45.000000000",1020,2983663.0]
["2020-02-03T13:43:45.000000000","2020-02-03T20:43:45.000000000",1133,949.0406]
["2020-02-03T13:44:00.000000000","2020-02-03T20:44:00.000000000",1022,3.771854]
["2020-02-03T13:44:00.000000000","2020-02-03T20:44:00.000000000",1130,814136607.7624]
["2020-02-03T13:44:15.000000000","2020-02-03T20:44:15.000000000",1021,272.605]
["2020-02-03T13:44:15.000000000","2020-02-03T20:44:15.000000000",1016,472600.0]
["2020-02-03T13:44:30.000000000","2020-02-03T20:44:30.000000000",1019,14800.050000000001]
["2020-02-03T13:44:30.000000000","2020-02-03T20:44:30.000000000",1018,474695.80000000005]
["2020-02-03T13:44:45.000000000","2020-02-03T20:44:45.000000000",1017,473890.60000000003]
["2020-02-03T13:44:45.000000000","2020-02-03T20:44:45.000000000",1020,2983663.0]
["2020-02-03T13:44:45.000000000","2020-02-03T20:44:45.000000000",1133,948.7489]
["2020-02-03T13:45:00.000000000","2020-02-03T20:45:00.000000000",1022,3.996081]
["2020-02-03T13:45:00.000000000","2020-02-03T20:45:00.000000000",1130,812930909.5441]
["2020-02-03T13:45:15.000000000","2020-02-03T20:45:15.000000000",1021,272.585]
["2020-02-03T13:45:15.000000000","2020-02-03T20:45:15.000000000",1016,473400.0]
["2020-02-03T13:45:30.000000000","2020-02-03T20:45:30.000000000",1019,14800.050000000001]
["2020-02-03T13:45:30.000000000","2020-02-03T20:45:30.000000000",1018,474545.8]
["2020-02-03T13:45:45.000000000","2020-02-03T20:45:45.000000000",1017,473984.39999999997]
["2020-02-03T13:45:45.000000000","2020-02-03T20:45:45.000000000",1020,2983663.0]
["2020-02-03T13:45:45.000000000","2020-02-03T20:45:45.000000000",1133,948.7073]
["2020-02-03T13:46:00.000000000","2020-02-03T20:46:00.000000000",1022,3.91398]
["2020-02-03T13:46:00.000000000","2020-02-03T20:46:00.000000000",1130,814063508.0189]
["2020-02-03T13:46:15.000000000","2020-02-03T20:46:15.000000000",1021,272.8127]
["2020-02-03T13:46:15.000000000","2020-02-03T20:46:15.000000000",1016,473400.0]
["2020-02-03T13:46:30.000000000","2020-02-03T20:46:30.000000000",1019,14800.050000000001]
["2020-02-03T13:46:30.000000000","2020-02-03T20:46:30.000000000",1018,474331.2]
["2020-02-03T13:46:45.000000000","2020-02-03T20:46:45.000000000",1017,473984.39999999997]
["2020-02-03T13:46:45.000000000","2020-02-03T20:46:45.000000000",1020,2983663.0]
["2020-02-03T13:46:45.000000000","2020-02-03T20:46:45.000000000",1133,948.2657]
["2020-02-03T13:47:00.000000000","2020-02-03T20:47:00.000000000",1022,3.896165]
["2020-02-03T13:47:00.000000000","2020-02-03T20:47:00.000000000",1130,814136309.3961]
["2020-02-03T13:47:15.000000000","2020-02-03T20:47:15.000000000",1021,272.9269]
["2020-02-03T13:47:15.000000000","2020-02-03T20:47:15.000000000",1016,473500.0]
["2020-02-03T13:47:30.000000000","2020-02-03T20:47:30.000000000",1019,14800.050000000001]
["2020-02-03T13:47:30.000000000","2020-02-03T20:47:30.000000000",1018,474981.3]
["2020-02-03T13:47:45.000000000","2020-02-03T20:47:45.000000000",1017,473984.39999999997]
["2020-02-03T13:47:45.000000000","2020-02-03T20:47:45.000000000",1020,2983663.0]
["2020-02-03T13:47:45.000000000","2020-02-03T20:47:45.000000000",1133,949.0282]
["2020-02-03T13:48:00.000000000","2020-02-03T20:48:00.000000000",1022,3.745263]
["2020-02-03T13:48:00.000000000","2020-02-03T20:48:00.000000000",1130,814249091.8575]
["2020-02-03T13:48:15.000000000","2020-02-03T20:48:15.000000000",1021,272.9202]
["2020-02-03T13:48:15.000000000","2020-02-03T20:48:15.000000000",1016,473000.0]
["2020-02-03T13:48:30.000000000","2020-02-03T20:48:30.000000000",1019,14800.050000000001]
["2020-02-03T13:48:30.000000000","2020-02-03T20:48:30.000000000",1018,474400.0]
["2020-02-03T13:48:45.000000000","2020-02-03T20:48:45.000000000",1017,473889.6]
["2020-02-03T13:48:45.000000000","2020-02-03T20:48:45.000000000",1020,2983663.0]
["2020-02-03T13:48:45.000000000","2020-02-03T20:48:45.000000000",1133,948.2542]
["2020-02-03T13:49:00.000000000","2020-02-03T20:49:00.000000000",1022,3.629807]
["2020-02-03T13:49:00.000000000","2020-02-03T20:49:00.000000000",1130,813967135.704]
["2020-02-03T13:49:15.000000000","2020-02-03T20:49:15.000000000",1021,272.8936]
["2020-02-03T13:49:15.000000000","2020-02-03T20:49:15.000000000",1016,473100.0]
["2020-02-03T13:49:30.000000000","2020-02-03T20:49:30.000000000",1019,14800.050000000001]
["2020-02-03T13:49:30.000000000","2020-02-03T20:49:30.000000000",1018,474787.5]
["2020-02-03T13:49:45.000000000","2020-02-03T20:49:45.000000000",1017,473984.39999999997]
["2020-02-03T13:49:45.000000000","2020-02-03T20:49:45.000000000",1020,2983663.0]
["2020-02-03T13:49:45.000000000","2020-02-03T20:49:45.000000000",1133,948.7615]
["2020-02-03T13:50:00.000000000","2020-02-03T20:50:00.000000000",1022,3.159223]
["2020-02-03T13:50:00.000000000","2020-02-03T20:50:00.000000000",1130,814275348.0919]
["2020-02-03T13:50:15.000000000","2020-02-03T20:50:15.000000000",1021,273.0334]
["2020-02-03T13:50:15.000000000","2020-02-03T20:50:15.000000000",1016,473300.0]
["2020-02-03T13:50:30.000000000","2020-02-03T20:50:30.000000000",1019,14800.050000000001]
["2020-02-03T13:50:30.000000000","2020-02-03T20:50:30.000000000",1018,475031.3]
["2020-02-03T13:50:45.000000000","2020-02-03T20:50:45.000000000",1017,473984.39999999997]
["2020-02-03T13:50:45.000000000","2020-02-03T20:50:45.000000000",1020,2983663.0]
["2020-02-03T13:50:45.000000000","2020-02-03T20:50:45.000000000",1133,948.6094]
["2020-02-03T13:51:00.000000000","2020-02-03T20:51:00.000000000",1022,2.815064]
["2020-02-03T13:51:00.000000000","2020-02-03T20:51:00.000000000",1130,814083498.561]
["2020-02-03T13:51:15.000000000","2020-02-03T20:51:15.000000000",1021,272.8758]
["2020-02-03T13:51:15.000000000","2020-02-03T20:51:15.000000000",1016,473100.0]
["2020-02-03T13:51:30.000000000","2020-02-03T20:51:30.000000000",1019,14800.050000000001]
["2020-02-03T13:51:30.000000000","2020-02-03T20:51:30.000000000",1018,474737.5]
["2020-02-03T13:51:45.000000000","2020-02-03T20:51:45.000000000",1017,473984.39999999997]
["2020-02-03T13:51:45.000000000","2020-02-03T20:51:45.000000000",1020,2983663.0]
["2020-02-03T13:51:45.000000000","2020-02-03T20:51:45.000000000",1133,948.9115]
["2020-02-03T13:52:00.000000000","2020-02-03T20:52:00.000000000",1022,2.96383]
["2020-02-03T13:52:00.000000000","2020-02-03T20:52:00.000000000",1130,814123181.2789]
["2020-02-03T13:52:15.000000000","2020-02-03T20:52:15.000000000",1021,272.8603]
["2020-02-03T13:52:15.000000000","2020-02-03T20:52:15.000000000",1016,473100.0]
["2020-02-03T13:52:30.000000000","2020-02-03T20:52:30.000000000",1019,14800.050000000001]
["2020-02-03T13:52:30.000000000","2020-02-03T20:52:30.000000000",1018,474662.5]
["2020-02-03T13:52:45.000000000","2020-02-03T20:52:45.000000000",1017,473984.39999999997]
["2020-02-03T13:52:45.000000000","2020-02-03T20:52:45.000000000",1020,2983663.0]
["2020-02-03T13:52:45.000000000","2020-02-03T20:52:45.000000000",1133,948.6719]
["2020-02-03T13:53:00.000000000","2020-02-03T20:53:00.000000000",1022,3.048191]
["2020-02-03T13:53:00.000000000","2020-02-03T20:53:00.000000000",1130,814328457.2933]
["2020-02-03T13:53:15.000000000","2020-02-03T20:53:15.000000000",1021,272.9957]
["2020-02-03T13:53:15.000000000","2020-02-03T20:53:15.000000000",1016,473100.0]
["2020-02-03T13:53:30.000000000","2020-02-03T20:53:30.000000000",1019,14800.050000000001]
["2020-02-03T13:53:30.000000000","2020-02-03T20:53:30.000000000",1018,474650.0]
["2020-02-03T13:53:45.000000000","2020-02-03T20:53:45.000000000",1017,473984.39999999997]
["2020-02-03T13:53:45.000000000","2020-02-03T20:53:45.000000000",1020,2983663.0]
["2020-02-03T13:53:45.000000000","2020-02-03T20:53:45.000000000",1133,948.4386]
["2020-02-03T13:54:00.000000000","2020-02-03T20:54:00.000000000",1022,3.290169]
["2020-02-03T13:54:00.000000000","2020-02-03T20:54:00.000000000",1130,813434253.4922]
["2020-02-03T13:54:15.000000000","2020-02-03T20:54:15.000000000",1021,272.7315]
["2020-02-03T13:54:15.000000000","2020-02-03T20:54:15.000000000",1016,473200.0]
["2020-02-03T13:54:30.000000000","2020-02-03T20:54:30.000000000",1019,14800.050000000001]
["2020-02-03T13:54:30.000000000","2020-02-03T20:54:30.000000000",1018,474285.39999999997]
["2020-02-03T13:54:45.000000000","2020-02-03T20:54:45.000000000",1017,473984.39999999997]
["2020-02-03T13:54:45.000000000","2020-02-03T20:54:45.000000000",1020,2983663.0]
["2020-02-03T13:54:45.000000000","2020-02-03T20:54:45.000000000",1133,948.4552]
["2020-02-03T13:55:00.000000000","2020-02-03T20:55:00.000000000",1022,3.330081]
["2020-02-03T13:55:00.000000000","2020-02-03T20:55:00.000000000",1130,813527045.4115]
["2020-02-03T13:55:15.000000000","2020-02-03T20:55:15.000000000",1021,272.6605]
["2020-02-03T13:55:15.000000000","2020-02-03T20:55:15.000000000",1016,473200.0]
["2020-02-03T13:55:30.000000000","2020-02-03T20:55:30.000000000",1019,14800.050000000001]
["2020-02-03T13:55:30.000000000","2020-02-03T20:55:30.000000000",1018,474539.60000000003]
["2020-02-03T13:55:45.000000000","2020-02-03T20:55:45.000000000",1017,473984.39999999997]
["2020-02-03T13:55:45.000000000","2020-02-03T20:55:45.000000000",1020,2983663.0]
["2020-02-03T13:55:45.000000000","2020-02-03T20:55:45.000000000",1133,948.5844]
["2020-02-03T13:56:00.000000000","2020-02-03T20:56:00.000000000",1022,3.50102]
["2020-02-03T13:56:00.000000000","2020-02-03T20:56:00.000000000",1130,813957289.6161]
["2020-02-03T13:56:15.000000000","2020-02-03T20:56:15.000000000",1021,272.7271]
["2020-02-03T13:56:15.000000000","2020-02-03T20:56:15.000000000",1016,473200.0]
["2020-02-03T13:56:30.000000000","2020-02-03T20:56:30.000000000",1021,272.7461]
["2020-02-03T13:56:30.000000000","2020-02-03T20:56:30.000000000",1016,473100.0]
["2020-02-03T13:56:45.000000000","2020-02-03T20:56:45.000000000",1021,272.8936]
["2020-02-03T13:56:45.000000000","2020-02-03T20:56:45.000000000",1016,473400.0]
["2020-02-03T13:57:00.000000000","2020-02-03T20:57:00.000000000",1019,14800.050000000001]
["2020-02-03T13:57:00.000000000","2020-02-03T20:57:00.000000000",1018,475000.0]
["2020-02-03T13:57:15.000000000","2020-02-03T20:57:15.000000000",1017,473984.39999999997]
["2020-02-03T13:57:15.000000000","2020-02-03T20:57:15.000000000",1020,2983663.0]
["2020-02-03T13:57:15.000000000","2020-02-03T20:57:15.000000000",1133,948.9386]
["2020-02-03T13:57:30.000000000","2020-02-03T20:57:30.000000000",1022,3.232381]
["2020-02-03T13:57:30.000000000","2020-02-03T20:57:30.000000000",1130,814315030.8098]
["2020-02-03T13:57:45.000000000","2020-02-03T20:57:45.000000000",1021,272.9823]
["2020-02-03T13:57:45.000000000","2020-02-03T20:57:45.000000000",1016,472700.0]
["2020-02-03T13:58:00.000000000","2020-02-03T20:58:00.000000000",1019,14800.050000000001]
["2020-02-03T13:58:00.000000000","2020-02-03T20:58:00.000000000",1018,474931.2]
["2020-02-03T13:58:15.000000000","2020-02-03T20:58:15.000000000",1017,473771.9]
["2020-02-03T13:58:15.000000000","2020-02-03T20:58:15.000000000",1020,2983663.0]
["2020-02-03T13:58:15.000000000","2020-02-03T20:58:15.000000000",1133,948.8157]
["2020-02-03T13:58:30.000000000","2020-02-03T20:58:30.000000000",1022,3.263578]
["2020-02-03T13:58:30.000000000","2020-02-03T20:58:30.000000000",1130,814222537.2568]
["2020-02-03T13:58:45.000000000","2020-02-03T20:58:45.000000000",1021,273.1422]
["2020-02-03T13:58:45.000000000","2020-02-03T20:58:45.000000000",1016,473600.0]
["2020-02-03T13:59:00.000000000","2020-02-03T20:59:00.000000000",1019,14800.050000000001]
["2020-02-03T13:59:00.000000000","2020-02-03T20:59:00.000000000",1018,475200.0]
["2020-02-03T13:59:15.000000000","2020-02-03T20:59:15.000000000",1017,473984.39999999997]
["2020-02-03T13:59:15.000000000","2020-02-03T20:59:15.000000000",1020,2983663.0]
["2020-02-03T13:59:15.000000000","2020-02-03T20:59:15.000000000",1133,949.4406]
["2020-02-03T13:59:30.000000000","2020-02-03T20:59:30.000000000",1022,3.509958]
["2020-02-03T13:59:30.000000000","2020-02-03T20:59:30.000000000",1130,815083324.0323]
["2020-02-03T13:59:45.000000000","2020-02-03T20:59:45.000000000",1021,273.2954]
["2020-02-03T13:59:45.000000000","2020-02-03T20:59:45.000000000",1016,473000.0]
["2020-02-03T14:00:00.000000000","2020-02-03T21:00:00.000000000",1019,14800.050000000001]
["2020-02-03T14:00:00.000000000","2020-02-03T21:00:00.000000000",1018,475177.1]
["2020-02-03T14:00:15.000000000","2020-02-03T21:00:15.000000000",1017,473984.39999999997]
["2020-02-03T14:00:15.000000000","2020-02-03T21:00:15.000000000",1020,2983663.0]
["2020-02-03T14:00:15.000000000","2020-02-03T21:00:15.000000000",1133,949.2386]
["2020-02-03T14:00:30.000000000","2020-02-03T21:00:30.000000000",1022,3.17314]
["2020-02-03T14:00:30.000000000","2020-02-03T21:00:30.000000000",1130,815045729.8785]
["2020-02-03T14:00:45.000000000","2020-02-03T21:00:45.000000000",1021,273.4264]
["2020-02-03T14:00:45.000000000","2020-02-03T21:00:45.000000000",1016,473200.0]
["2020-02-03T14:01:00.000000000","2020-02-03T21:01:00.000000000",1019,14800.050000000001]
["2020-02-03T14:01:00.000000000","2020-02-03T21:01:00.000000000",1018,475375.0]
["2020-02-03T14:01:15.000000000","2020-02-03T21:01:15.000000000",1017,473984.39999999997]
["2020-02-03T14:01:15.000000000","2020-02-03T21:01:15.000000000",1020,2983663.0]
["2020-02-03T14:01:15.000000000","2020-02-03T21:01:15.000000000",1133,949.0615]
["2020-02-03T14:01:30.000000000","2020-02-03T21:01:30.000000000",1022,3.33678]
["2020-02-03T14:01:30.000000000","2020-02-03T21:01:30.000000000",1130,815196106.4937]
["2020-02-03T14:01:45.000000000","2020-02-03T21:01:45.000000000",1021,273.0912]
["2020-02-03T14:01:45.000000000","2020-02-03T21:01:45.000000000",1016,474300.0]
["2020-02-03T14:02:00.000000000","2020-02-03T21:02:00.000000000",1019,14800.050000000001]
["2020-02-03T14:02:00.000000000","2020-02-03T21:02:00.000000000",1018,477468.8]
["2020-02-03T14:02:15.000000000","2020-02-03T21:02:15.000000000",1017,475984.39999999997]
["2020-02-03T14:02:15.000000000","2020-02-03T21:02:15.000000000",1020,2983663.0]
["2020-02-03T14:02:15.000000000","2020-02-03T21:02:15.000000000",1133,953.9532]
["2020-02-03T14:02:30.000000000","2020-02-03T21:02:30.000000000",1022,3.303464]
["2020-02-03T14:02:30.000000000","2020-02-03T21:02:30.000000000",1130,816494571.92]
["2020-02-03T14:02:45.000000000","2020-02-03T21:02:45.000000000",1021,273.5738]
["2020-02-03T14:02:45.000000000","2020-02-03T21:02:45.000000000",1016,474500.0]
["2020-02-03T14:03:00.000000000","2020-02-03T21:03:00.000000000",1019,14800.050000000001]
["2020-02-03T14:03:00.000000000","2020-02-03T21:03:00.000000000",1018,474031.3]
["2020-02-03T14:03:15.000000000","2020-02-03T21:03:15.000000000",1017,475984.39999999997]
["2020-02-03T14:03:15.000000000","2020-02-03T21:03:15.000000000",1020,2983664.0]
["2020-02-03T14:03:15.000000000","2020-02-03T21:03:15.000000000",1133,951.4594]
["2020-02-03T14:03:30.000000000","2020-02-03T21:03:30.000000000",1022,3.296749]
["2020-02-03T14:03:30.000000000","2020-02-03T21:03:30.000000000",1130,816309286.3856]
["2020-02-03T14:03:45.000000000","2020-02-03T21:03:45.000000000",1021,273.5929]
["2020-02-03T14:03:45.000000000","2020-02-03T21:03:45.000000000",1016,475200.0]
["2020-02-03T14:04:00.000000000","2020-02-03T21:04:00.000000000",1019,14800.050000000001]
["2020-02-03T14:04:00.000000000","2020-02-03T21:04:00.000000000",1018,476697.9]
["2020-02-03T14:04:15.000000000","2020-02-03T21:04:15.000000000",1017,475984.39999999997]
["2020-02-03T14:04:15.000000000","2020-02-03T21:04:15.000000000",1020,2983664.0]
["2020-02-03T14:04:15.000000000","2020-02-03T21:04:15.000000000",1133,952.8823]
["2020-02-03T14:04:30.000000000","2020-02-03T21:04:30.000000000",1022,3.330124]
["2020-02-03T14:04:30.000000000","2020-02-03T21:04:30.000000000",1130,818044585.368]
["2020-02-03T14:04:45.000000000","2020-02-03T21:04:45.000000000",1021,274.1767]
["2020-02-03T14:04:45.000000000","2020-02-03T21:04:45.000000000",1016,475400.0]
["2020-02-03T14:05:00.000000000","2020-02-03T21:05:00.000000000",1019,14800.050000000001]
["2020-02-03T14:05:00.000000000","2020-02-03T21:05:00.000000000",1018,477029.2]
["2020-02-03T14:05:15.000000000","2020-02-03T21:05:15.000000000",1017,475618.7]
["2020-02-03T14:05:15.000000000","2020-02-03T21:05:15.000000000",1020,2983664.0]
["2020-02-03T14:05:15.000000000","2020-02-03T21:05:15.000000000",1133,952.3729]
["2020-02-03T14:05:30.000000000","2020-02-03T21:05:30.000000000",1022,3.363332]
["2020-02-03T14:05:30.000000000","2020-02-03T21:05:30.000000000",1130,817892120.1376]
["2020-02-03T14:05:45.000000000","2020-02-03T21:05:45.000000000",1021,274.0923]
["2020-02-03T14:05:45.000000000","2020-02-03T21:05:45.000000000",1016,475000.0]
["2020-02-03T14:06:00.000000000","2020-02-03T21:06:00.000000000",1019,14800.050000000001]
["2020-02-03T14:06:00.000000000","2020-02-03T21:06:00.000000000",1018,476787.5]
["2020-02-03T14:06:15.000000000","2020-02-03T21:06:15.000000000",1017,475984.39999999997]
["2020-02-03T14:06:15.000000000","2020-02-03T21:06:15.000000000",1020,2983664.0]
["2020-02-03T14:06:15.000000000","2020-02-03T21:06:15.000000000",1133,952.9927]
["2020-02-03T14:06:30.000000000","2020-02-03T21:06:30.000000000",1022,3.148266]
["2020-02-03T14:06:30.000000000","2020-02-03T21:06:30.000000000",1130,818105452.1136]
["2020-02-03T14:06:45.000000000","2020-02-03T21:06:45.000000000",1021,274.2412]
["2020-02-03T14:06:45.000000000","2020-02-03T21:06:45.000000000",1016,475000.0]
["2020-02-03T14:07:00.000000000","2020-02-03T21:07:00.000000000",1019,14800.050000000001]
["2020-02-03T14:07:00.000000000","2020-02-03T21:07:00.000000000",1018,476822.9]
["2020-02-03T14:07:15.000000000","2020-02-03T21:07:15.000000000",1017,475984.39999999997]
["2020-02-03T14:07:15.000000000","2020-02-03T21:07:15.000000000",1020,2983664.0]
["2020-02-03T14:07:15.000000000","2020-02-03T21:07:15.000000000",1133,952.8677]
["2020-02-03T14:07:30.000000000","2020-02-03T21:07:30.000000000",1022,3.247986]
["2020-02-03T14:07:30.000000000","2020-02-03T21:07:30.000000000",1130,817892120.1376]
["2020-02-03T14:07:45.000000000","2020-02-03T21:07:45.000000000",1021,274.0923]
["2020-02-03T14:07:45.000000000","2020-02-03T21:07:45.000000000",1016,475500.0]
["2020-02-03T14:08:00.000000000","2020-02-03T21:08:00.000000000",1019,14800.050000000001]
["2020-02-03T14:08:00.000000000","2020-02-03T21:08:00.000000000",1018,477043.8]
["2020-02-03T14:08:15.000000000","2020-02-03T21:08:15.000000000",1017,475984.39999999997]
["2020-02-03T14:08:15.000000000","2020-02-03T21:08:15.000000000",1020,2983664.0]
["2020-02-03T14:08:15.000000000","2020-02-03T21:08:15.000000000",1133,952.7813]
["2020-02-03T14:08:30.000000000","2020-02-03T21:08:30.000000000",1022,3.274614]
["2020-02-03T14:08:30.000000000","2020-02-03T21:08:30.000000000",1130,817792764.1264]
["2020-02-03T14:08:45.000000000","2020-02-03T21:08:45.000000000",1021,274.1542]
["2020-02-03T14:08:45.000000000","2020-02-03T21:08:45.000000000",1016,475300.0]
["2020-02-03T14:09:00.000000000","2020-02-03T21:09:00.000000000",1019,14800.050000000001]
["2020-02-03T14:09:00.000000000","2020-02-03T21:09:00.000000000",1018,477031.3]
["2020-02-03T14:09:15.000000000","2020-02-03T21:09:15.000000000",1017,477717.69999999995]
["2020-02-03T14:09:15.000000000","2020-02-03T21:09:15.000000000",1020,2983664.0]
["2020-02-03T14:09:15.000000000","2020-02-03T21:09:15.000000000",1133,954.7031]
["2020-02-03T14:09:30.000000000","2020-02-03T21:09:30.000000000",1022,3.24572]
["2020-02-03T14:09:30.000000000","2020-02-03T21:09:30.000000000",1130,818004902.6368]
["2020-02-03T14:09:45.000000000","2020-02-03T21:09:45.000000000",1021,274.1923]
["2020-02-03T14:09:45.000000000","2020-02-03T21:09:45.000000000",1016,475800.0]
["2020-02-03T14:10:00.000000000","2020-02-03T21:10:00.000000000",1019,14800.050000000001]
["2020-02-03T14:10:00.000000000","2020-02-03T21:10:00.000000000",1018,477033.3]
["2020-02-03T14:10:15.000000000","2020-02-03T21:10:15.000000000",1017,476251.0]
["2020-02-03T14:10:15.000000000","2020-02-03T21:10:15.000000000",1020,2983664.0]
["2020-02-03T14:10:15.000000000","2020-02-03T21:10:15.000000000",1133,952.9864]
["2020-02-03T14:10:30.000000000","2020-02-03T21:10:30.000000000",1022,2.906689]
["2020-02-03T14:10:30.000000000","2020-02-03T21:10:30.000000000",1130,817913005.7856]
["2020-02-03T14:10:45.000000000","2020-02-03T21:10:45.000000000",1021,274.3188]
["2020-02-03T14:10:45.000000000","2020-02-03T21:10:45.000000000",1016,475800.0]
["2020-02-03T14:11:00.000000000","2020-02-03T21:11:00.000000000",1019,14800.050000000001]
["2020-02-03T14:11:00.000000000","2020-02-03T21:11:00.000000000",1018,476897.89999999997]
["2020-02-03T14:11:15.000000000","2020-02-03T21:11:15.000000000",1017,477984.39999999997]
["2020-02-03T14:11:15.000000000","2020-02-03T21:11:15.000000000",1020,2983664.0]
["2020-02-03T14:11:15.000000000","2020-02-03T21:11:15.000000000",1133,955.2698]
["2020-02-03T14:11:30.000000000","2020-02-03T21:11:30.000000000",1022,3.096997]
["2020-02-03T14:11:30.000000000","2020-02-03T21:11:30.000000000",1130,818296406.6096]
["2020-02-03T14:11:45.000000000","2020-02-03T21:11:45.000000000",1021,274.33]
["2020-02-03T14:11:45.000000000","2020-02-03T21:11:45.000000000",1016,475700.0]
["2020-02-03T14:12:00.000000000","2020-02-03T21:12:00.000000000",1019,14800.050000000001]
["2020-02-03T14:12:00.000000000","2020-02-03T21:12:00.000000000",1018,477081.2]
["2020-02-03T14:12:15.000000000","2020-02-03T21:12:15.000000000",1017,477984.39999999997]
["2020-02-03T14:12:15.000000000","2020-02-03T21:12:15.000000000",1020,2983664.0]
["2020-02-03T14:12:15.000000000","2020-02-03T21:12:15.000000000",1133,955.0615]
["2020-02-03T14:12:30.000000000","2020-02-03T21:12:30.000000000",1022,3.152508]
["2020-02-03T14:12:30.000000000","2020-02-03T21:12:30.000000000",1130,818296406.6096]
["2020-02-03T14:12:45.000000000","2020-02-03T21:12:45.000000000",1021,274.2944]
["2020-02-03T14:12:45.000000000","2020-02-03T21:12:45.000000000",1016,476000.0]
["2020-02-03T14:13:00.000000000","2020-02-03T21:13:00.000000000",1019,14800.050000000001]
["2020-02-03T14:13:00.000000000","2020-02-03T21:13:00.000000000",1018,477341.7]
["2020-02-03T14:13:15.000000000","2020-02-03T21:13:15.000000000",1017,477984.39999999997]
["2020-02-03T14:13:15.000000000","2020-02-03T21:13:15.000000000",1020,2983664.0]
["2020-02-03T14:13:15.000000000","2020-02-03T21:13:15.000000000",1133,955.1198]
["2020-02-03T14:13:30.000000000","2020-02-03T21:13:30.000000000",1022,3.312304]
["2020-02-03T14:13:30.000000000","2020-02-03T21:13:30.000000000",1130,818958481.6512]
["2020-02-03T14:13:45.000000000","2020-02-03T21:13:45.000000000",1021,274.4164]
["2020-02-03T14:13:45.000000000","2020-02-03T21:13:45.000000000",1016,475900.0]
["2020-02-03T14:14:00.000000000","2020-02-03T21:14:00.000000000",1019,14800.050000000001]
["2020-02-03T14:14:00.000000000","2020-02-03T21:14:00.000000000",1018,477464.60000000003]
["2020-02-03T14:14:15.000000000","2020-02-03T21:14:15.000000000",1017,477984.39999999997]
["2020-02-03T14:14:15.000000000","2020-02-03T21:14:15.000000000",1020,2983664.0]
["2020-02-03T14:14:15.000000000","2020-02-03T21:14:15.000000000",1133,955.4889]
["2020-02-03T14:14:30.000000000","2020-02-03T21:14:30.000000000",1020,2983664.0]
["2020-02-03T14:14:45.000000000","2020-02-03T21:14:45.000000000",1017,477984.39999999997]
["2020-02-03T14:14:45.000000000","2020-02-03T21:14:45.000000000",1020,2983664.0]
["2020-02-03T14:14:45.000000000","2020-02-03T21:14:45.000000000",1133,957.0031]
["2020-02-03T14:15:00.000000000","2020-02-03T21:15:00.000000000",1022,3.215937]
["2020-02-03T14:15:00.000000000","2020-02-03T21:15:00.000000000",1130,819332334.7504]
["2020-02-03T14:15:15.000000000","2020-02-03T21:15:15.000000000",1021,274.5918]
["2020-02-03T14:15:15.000000000","2020-02-03T21:15:15.000000000",1016,475900.0]
["2020-02-03T14:15:30.000000000","2020-02-03T21:15:30.000000000",1019,14800.050000000001]
["2020-02-03T14:15:30.000000000","2020-02-03T21:15:30.000000000",1018,476239.6]
["2020-02-03T14:15:45.000000000","2020-02-03T21:15:45.000000000",1017,477717.69999999995]
["2020-02-03T14:15:45.000000000","2020-02-03T21:15:45.000000000",1020,2983664.0]
["2020-02-03T14:15:45.000000000","2020-02-03T21:15:45.000000000",1133,953.3156]
["2020-02-03T14:16:00.000000000","2020-02-03T21:16:00.000000000",1022,3.330162]
["2020-02-03T14:16:00.000000000","2020-02-03T21:16:00.000000000",1130,816859175.6608]
["2020-02-03T14:16:15.000000000","2020-02-03T21:16:15.000000000",1021,273.7927]
["2020-02-03T14:16:15.000000000","2020-02-03T21:16:15.000000000",1016,475300.0]
["2020-02-03T14:16:30.000000000","2020-02-03T21:16:30.000000000",1019,14800.050000000001]
["2020-02-03T14:16:30.000000000","2020-02-03T21:16:30.000000000",1018,475468.8]
["2020-02-03T14:16:45.000000000","2020-02-03T21:16:45.000000000",1017,475984.39999999997]
["2020-02-03T14:16:45.000000000","2020-02-03T21:16:45.000000000",1020,2983664.0]
["2020-02-03T14:16:45.000000000","2020-02-03T21:16:45.000000000",1133,951.3907]
["2020-02-03T14:17:00.000000000","2020-02-03T21:17:00.000000000",1022,3.230165]
["2020-02-03T14:17:00.000000000","2020-02-03T21:17:00.000000000",1130,816064029.2048]
["2020-02-03T14:17:15.000000000","2020-02-03T21:17:15.000000000",1021,273.4019]
["2020-02-03T14:17:15.000000000","2020-02-03T21:17:15.000000000",1016,475100.0]
["2020-02-03T14:17:30.000000000","2020-02-03T21:17:30.000000000",1019,14800.050000000001]
["2020-02-03T14:17:30.000000000","2020-02-03T21:17:30.000000000",1018,475204.2]
["2020-02-03T14:17:45.000000000","2020-02-03T21:17:45.000000000",1017,475984.39999999997]
["2020-02-03T14:17:45.000000000","2020-02-03T21:17:45.000000000",1020,2983664.0]
["2020-02-03T14:17:45.000000000","2020-02-03T21:17:45.000000000",1133,951.2865]
["2020-02-03T14:18:00.000000000","2020-02-03T21:18:00.000000000",1022,3.207949]
["2020-02-03T14:18:00.000000000","2020-02-03T21:18:00.000000000",1130,815600666.1856]
["2020-02-03T14:18:15.000000000","2020-02-03T21:18:15.000000000",1021,273.2932]
["2020-02-03T14:18:15.000000000","2020-02-03T21:18:15.000000000",1016,475200.0]
["2020-02-03T14:18:30.000000000","2020-02-03T21:18:30.000000000",1019,14800.050000000001]
["2020-02-03T14:18:30.000000000","2020-02-03T21:18:30.000000000",1018,474693.8]
["2020-02-03T14:18:45.000000000","2020-02-03T21:18:45.000000000",1017,475200.0]
["2020-02-03T14:18:45.000000000","2020-02-03T21:18:45.000000000",1020,2983664.0]
["2020-02-03T14:18:45.000000000","2020-02-03T21:18:45.000000000",1133,950.0458]
["2020-02-03T14:19:00.000000000","2020-02-03T21:19:00.000000000",1022,3.096916]
["2020-02-03T14:19:00.000000000","2020-02-03T21:19:00.000000000",1130,815415082.2848]
["2020-02-03T14:19:15.000000000","2020-02-03T21:19:15.000000000",1021,273.2932]
["2020-02-03T14:19:15.000000000","2020-02-03T21:19:15.000000000",1016,474900.0]
["2020-02-03T14:19:30.000000000","2020-02-03T21:19:30.000000000",1019,14800.050000000001]
["2020-02-03T14:19:30.000000000","2020-02-03T21:19:30.000000000",1018,475093.8]
["2020-02-03T14:19:45.000000000","2020-02-03T21:19:45.000000000",1017,475740.6]
["2020-02-03T14:19:45.000000000","2020-02-03T21:19:45.000000000",1020,2983664.0]
["2020-02-03T14:19:45.000000000","2020-02-03T21:19:45.000000000",1133,950.8114]
["2020-02-03T14:20:00.000000000","2020-02-03T21:20:00.000000000",1022,3.463292]
["2020-02-03T14:20:00.000000000","2020-02-03T21:20:00.000000000",1130,815613794.3072]
["2020-02-03T14:20:15.000000000","2020-02-03T21:20:15.000000000",1021,273.3242]
["2020-02-03T14:20:15.000000000","2020-02-03T21:20:15.000000000",1016,475100.0]
["2020-02-03T14:20:30.000000000","2020-02-03T21:20:30.000000000",1019,14800.050000000001]
["2020-02-03T14:20:30.000000000","2020-02-03T21:20:30.000000000",1018,475300.0]
["2020-02-03T14:20:45.000000000","2020-02-03T21:20:45.000000000",1017,475984.39999999997]
["2020-02-03T14:20:45.000000000","2020-02-03T21:20:45.000000000",1020,2983664.0]
["2020-02-03T14:20:45.000000000","2020-02-03T21:20:45.000000000",1133,951.2906]
["2020-02-03T14:21:00.000000000","2020-02-03T21:21:00.000000000",1022,3.427775]
["2020-02-03T14:21:00.000000000","2020-02-03T21:21:00.000000000",1130,815308863.8464]
["2020-02-03T14:21:15.000000000","2020-02-03T21:21:15.000000000",1021,273.4219]
["2020-02-03T14:21:15.000000000","2020-02-03T21:21:15.000000000",1016,475400.0]
["2020-02-03T14:21:30.000000000","2020-02-03T21:21:30.000000000",1019,14800.050000000001]
["2020-02-03T14:21:30.000000000","2020-02-03T21:21:30.000000000",1018,475627.1]
["2020-02-03T14:21:45.000000000","2020-02-03T21:21:45.000000000",1017,475984.39999999997]
["2020-02-03T14:21:45.000000000","2020-02-03T21:21:45.000000000",1020,2983664.0]
["2020-02-03T14:21:45.000000000","2020-02-03T21:21:45.000000000",1133,951.4052]
["2020-02-03T14:22:00.000000000","2020-02-03T21:22:00.000000000",1022,3.654241]
["2020-02-03T14:22:00.000000000","2020-02-03T21:22:00.000000000",1130,815792515.7808]
["2020-02-03T14:22:15.000000000","2020-02-03T21:22:15.000000000",1021,273.382]
["2020-02-03T14:22:15.000000000","2020-02-03T21:22:15.000000000",1016,475000.0]
["2020-02-03T14:22:30.000000000","2020-02-03T21:22:30.000000000",1019,14800.050000000001]
["2020-02-03T14:22:30.000000000","2020-02-03T21:22:30.000000000",1018,475296.89999999997]
["2020-02-03T14:22:45.000000000","2020-02-03T21:22:45.000000000",1017,475984.39999999997]
["2020-02-03T14:22:45.000000000","2020-02-03T21:22:45.000000000",1020,2983664.0]
["2020-02-03T14:22:45.000000000","2020-02-03T21:22:45.000000000",1133,951.2802]
["2020-02-03T14:23:00.000000000","2020-02-03T21:23:00.000000000",1022,3.496581]
["2020-02-03T14:23:00.000000000","2020-02-03T21:23:00.000000000",1130,815527566.4176]
["2020-02-03T14:23:15.000000000","2020-02-03T21:23:15.000000000",1021,273.3931]
["2020-02-03T14:23:15.000000000","2020-02-03T21:23:15.000000000",1016,475000.0]
["2020-02-03T14:23:30.000000000","2020-02-03T21:23:30.000000000",1019,14800.050000000001]
["2020-02-03T14:23:30.000000000","2020-02-03T21:23:30.000000000",1018,475093.8]
["2020-02-03T14:23:45.000000000","2020-02-03T21:23:45.000000000",1017,475984.39999999997]
["2020-02-03T14:23:45.000000000","2020-02-03T21:23:45.000000000",1020,2983664.0]
["2020-02-03T14:23:45.000000000","2020-02-03T21:23:45.000000000",1133,951.1136]
["2020-02-03T14:24:00.000000000","2020-02-03T21:24:00.000000000",1022,3.498803]
["2020-02-03T14:24:00.000000000","2020-02-03T21:24:00.000000000",1130,815938416.9504]
["2020-02-03T14:24:15.000000000","2020-02-03T21:24:15.000000000",1021,273.2888]
["2020-02-03T14:24:15.000000000","2020-02-03T21:24:15.000000000",1016,475100.0]
["2020-02-03T14:24:30.000000000","2020-02-03T21:24:30.000000000",1019,14800.050000000001]
["2020-02-03T14:24:30.000000000","2020-02-03T21:24:30.000000000",1018,475595.8]
["2020-02-03T14:24:45.000000000","2020-02-03T21:24:45.000000000",1017,475984.39999999997]
["2020-02-03T14:24:45.000000000","2020-02-03T21:24:45.000000000",1020,2983664.0]
["2020-02-03T14:24:45.000000000","2020-02-03T21:24:45.000000000",1133,951.5698]
["2020-02-03T14:25:00.000000000","2020-02-03T21:25:00.000000000",1022,3.787436]
["2020-02-03T14:25:00.000000000","2020-02-03T21:25:00.000000000",1130,816527690.5904]
["2020-02-03T14:25:15.000000000","2020-02-03T21:25:15.000000000",1021,273.5263]
["2020-02-03T14:25:15.000000000","2020-02-03T21:25:15.000000000",1016,475000.0]
["2020-02-03T14:25:30.000000000","2020-02-03T21:25:30.000000000",1019,14800.050000000001]
["2020-02-03T14:25:30.000000000","2020-02-03T21:25:30.000000000",1018,475693.8]
["2020-02-03T14:25:45.000000000","2020-02-03T21:25:45.000000000",1017,475832.3]
["2020-02-03T14:25:45.000000000","2020-02-03T21:25:45.000000000",1020,2983664.0]
["2020-02-03T14:25:45.000000000","2020-02-03T21:25:45.000000000",1133,951.3219]
["2020-02-03T14:26:00.000000000","2020-02-03T21:26:00.000000000",1022,4.515575]
["2020-02-03T14:26:00.000000000","2020-02-03T21:26:00.000000000",1130,816203067.9472]
["2020-02-03T14:26:15.000000000","2020-02-03T21:26:15.000000000",1021,273.5973]
["2020-02-03T14:26:15.000000000","2020-02-03T21:26:15.000000000",1016,474900.0]
["2020-02-03T14:26:30.000000000","2020-02-03T21:26:30.000000000",1019,14800.050000000001]
["2020-02-03T14:26:30.000000000","2020-02-03T21:26:30.000000000",1018,475741.10000000003]
["2020-02-03T14:26:45.000000000","2020-02-03T21:26:45.000000000",1017,475984.39999999997]
["2020-02-03T14:26:45.000000000","2020-02-03T21:26:45.000000000",1020,2983664.0]
["2020-02-03T14:26:45.000000000","2020-02-03T21:26:45.000000000",1133,951.6969]
["2020-02-03T14:27:00.000000000","2020-02-03T21:27:00.000000000",1022,4.604986]
["2020-02-03T14:27:00.000000000","2020-02-03T21:27:00.000000000",1130,816110574.3632]
["2020-02-03T14:27:15.000000000","2020-02-03T21:27:15.000000000",1021,273.686]
["2020-02-03T14:27:15.000000000","2020-02-03T21:27:15.000000000",1016,474800.0]
["2020-02-03T14:27:30.000000000","2020-02-03T21:27:30.000000000",1019,14800.050000000001]
["2020-02-03T14:27:30.000000000","2020-02-03T21:27:30.000000000",1018,475560.4]
["2020-02-03T14:27:45.000000000","2020-02-03T21:27:45.000000000",1017,475727.10000000003]
["2020-02-03T14:27:45.000000000","2020-02-03T21:27:45.000000000",1020,2983664.0]
["2020-02-03T14:27:45.000000000","2020-02-03T21:27:45.000000000",1133,951.5042]
["2020-02-03T14:28:00.000000000","2020-02-03T21:28:00.000000000",1022,4.79533]
["2020-02-03T14:28:00.000000000","2020-02-03T21:28:00.000000000",1130,815812207.9632]
["2020-02-03T14:28:15.000000000","2020-02-03T21:28:15.000000000",1021,273.4263]
["2020-02-03T14:28:15.000000000","2020-02-03T21:28:15.000000000",1016,475100.0]
["2020-02-03T14:28:30.000000000","2020-02-03T21:28:30.000000000",1019,14800.050000000001]
["2020-02-03T14:28:30.000000000","2020-02-03T21:28:30.000000000",1018,475854.2]
["2020-02-03T14:28:45.000000000","2020-02-03T21:28:45.000000000",1017,474982.3]
["2020-02-03T14:28:45.000000000","2020-02-03T21:28:45.000000000",1020,2983665.0]
["2020-02-03T14:28:45.000000000","2020-02-03T21:28:45.000000000",1133,950.9198]
["2020-02-03T14:29:00.000000000","2020-02-03T21:29:00.000000000",1022,4.861914]
["2020-02-03T14:29:00.000000000","2020-02-03T21:29:00.000000000",1130,816607628.112]
["2020-02-03T14:29:15.000000000","2020-02-03T21:29:15.000000000",1021,273.5862]
["2020-02-03T14:29:15.000000000","2020-02-03T21:29:15.000000000",1016,475600.0]
["2020-02-03T14:29:30.000000000","2020-02-03T21:29:30.000000000",1019,14800.050000000001]
["2020-02-03T14:29:30.000000000","2020-02-03T21:29:30.000000000",1018,475110.4]
["2020-02-03T14:29:45.000000000","2020-02-03T21:29:45.000000000",1017,475828.10000000003]
["2020-02-03T14:29:45.000000000","2020-02-03T21:29:45.000000000",1020,2983665.0]
["2020-02-03T14:29:45.000000000","2020-02-03T21:29:45.000000000",1133,950.2885]
["2020-02-03T14:30:00.000000000","2020-02-03T21:30:00.000000000",1022,5.294748]
["2020-02-03T14:30:00.000000000","2020-02-03T21:30:00.000000000",1130,816209905.5675]
["2020-02-03T14:30:15.000000000","2020-02-03T21:30:15.000000000",1021,273.5595]
["2020-02-03T14:30:15.000000000","2020-02-03T21:30:15.000000000",1016,476300.0]
["2020-02-03T14:30:30.000000000","2020-02-03T21:30:30.000000000",1019,14800.050000000001]
["2020-02-03T14:30:30.000000000","2020-02-03T21:30:30.000000000",1018,476520.8]
["2020-02-03T14:30:45.000000000","2020-02-03T21:30:45.000000000",1017,477984.39999999997]
["2020-02-03T14:30:45.000000000","2020-02-03T21:30:45.000000000",1020,2983665.0]
["2020-02-03T14:30:45.000000000","2020-02-03T21:30:45.000000000",1133,954.0698]
["2020-02-03T14:31:00.000000000","2020-02-03T21:31:00.000000000",1022,5.294748]
["2020-02-03T14:31:00.000000000","2020-02-03T21:31:00.000000000",1130,817302822.057]
["2020-02-03T14:31:15.000000000","2020-02-03T21:31:15.000000000",1021,274.2988]
["2020-02-03T14:31:15.000000000","2020-02-03T21:31:15.000000000",1016,475900.0]
["2020-02-03T14:31:30.000000000","2020-02-03T21:31:30.000000000",1019,14800.050000000001]
["2020-02-03T14:31:30.000000000","2020-02-03T21:31:30.000000000",1018,477731.3]
["2020-02-03T14:31:45.000000000","2020-02-03T21:31:45.000000000",1017,477984.39999999997]
["2020-02-03T14:31:45.000000000","2020-02-03T21:31:45.000000000",1020,2983665.0]
["2020-02-03T14:31:45.000000000","2020-02-03T21:31:45.000000000",1133,955.8802]
["2020-02-03T14:32:00.000000000","2020-02-03T21:32:00.000000000",1022,5.847618]
["2020-02-03T14:32:00.000000000","2020-02-03T21:32:00.000000000",1130,818925637.4505]
["2020-02-03T14:32:15.000000000","2020-02-03T21:32:15.000000000",1021,274.3921]
["2020-02-03T14:32:15.000000000","2020-02-03T21:32:15.000000000",1016,476300.0]
["2020-02-03T14:32:30.000000000","2020-02-03T21:32:30.000000000",1019,14800.050000000001]
["2020-02-03T14:32:30.000000000","2020-02-03T21:32:30.000000000",1018,477581.2]
["2020-02-03T14:32:45.000000000","2020-02-03T21:32:45.000000000",1017,477984.39999999997]
["2020-02-03T14:32:45.000000000","2020-02-03T21:32:45.000000000",1020,2983665.0]
["2020-02-03T14:32:45.000000000","2020-02-03T21:32:45.000000000",1133,954.7427]
["2020-02-03T14:33:00.000000000","2020-02-03T21:33:00.000000000",1022,6.12733]
["2020-02-03T14:33:00.000000000","2020-02-03T21:33:00.000000000",1130,819760466.9175]
["2020-02-03T14:33:15.000000000","2020-02-03T21:33:15.000000000",1021,274.9294]
["2020-02-03T14:33:15.000000000","2020-02-03T21:33:15.000000000",1016,476600.0]
["2020-02-03T14:33:30.000000000","2020-02-03T21:33:30.000000000",1019,14800.050000000001]
["2020-02-03T14:33:30.000000000","2020-02-03T21:33:30.000000000",1018,477831.2]
["2020-02-03T14:33:45.000000000","2020-02-03T21:33:45.000000000",1017,477984.39999999997]
["2020-02-03T14:33:45.000000000","2020-02-03T21:33:45.000000000",1020,2983665.0]
["2020-02-03T14:33:45.000000000","2020-02-03T21:33:45.000000000",1133,954.4261]
["2020-02-03T14:34:00.000000000","2020-02-03T21:34:00.000000000",1022,6.076301]
["2020-02-03T14:34:00.000000000","2020-02-03T21:34:00.000000000",1130,819939188.451]
["2020-02-03T14:34:15.000000000","2020-02-03T21:34:15.000000000",1021,274.8627]
["2020-02-03T14:34:15.000000000","2020-02-03T21:34:15.000000000",1016,476700.0]
["2020-02-03T14:34:30.000000000","2020-02-03T21:34:30.000000000",1019,14800.050000000001]
["2020-02-03T14:34:30.000000000","2020-02-03T21:34:30.000000000",1018,477718.8]
["2020-02-03T14:34:45.000000000","2020-02-03T21:34:45.000000000",1017,477984.39999999997]
["2020-02-03T14:34:45.000000000","2020-02-03T21:34:45.000000000",1020,2983665.0]
["2020-02-03T14:34:45.000000000","2020-02-03T21:34:45.000000000",1133,955.7969]
["2020-02-03T14:35:00.000000000","2020-02-03T21:35:00.000000000",1022,6.171698]
["2020-02-03T14:35:00.000000000","2020-02-03T21:35:00.000000000",1130,819800149.662]
["2020-02-03T14:35:15.000000000","2020-02-03T21:35:15.000000000",1021,274.8249]
["2020-02-03T14:35:15.000000000","2020-02-03T21:35:15.000000000",1016,476600.0]
["2020-02-03T14:35:30.000000000","2020-02-03T21:35:30.000000000",1019,14800.050000000001]
["2020-02-03T14:35:30.000000000","2020-02-03T21:35:30.000000000",1018,476508.30000000005]
["2020-02-03T14:35:45.000000000","2020-02-03T21:35:45.000000000",1017,477984.39999999997]
["2020-02-03T14:35:45.000000000","2020-02-03T21:35:45.000000000",1020,2983665.0]
["2020-02-03T14:35:45.000000000","2020-02-03T21:35:45.000000000",1133,955.3365]
["2020-02-03T14:36:00.000000000","2020-02-03T21:36:00.000000000",1022,5.647808]
["2020-02-03T14:36:00.000000000","2020-02-03T21:36:00.000000000",1130,820098217.7955]
["2020-02-03T14:36:15.000000000","2020-02-03T21:36:15.000000000",1021,274.5776]
["2020-02-03T14:36:15.000000000","2020-02-03T21:36:15.000000000",1016,476400.0]
["2020-02-03T14:36:30.000000000","2020-02-03T21:36:30.000000000",1019,14800.050000000001]
["2020-02-03T14:36:30.000000000","2020-02-03T21:36:30.000000000",1018,477595.8]
["2020-02-03T14:36:45.000000000","2020-02-03T21:36:45.000000000",1017,477984.39999999997]
["2020-02-03T14:36:45.000000000","2020-02-03T21:36:45.000000000",1020,2983665.0]
["2020-02-03T14:36:45.000000000","2020-02-03T21:36:45.000000000",1133,955.4781]
["2020-02-03T14:37:00.000000000","2020-02-03T21:37:00.000000000",1022,5.960748]
["2020-02-03T14:37:00.000000000","2020-02-03T21:37:00.000000000",1130,818679783.4545]
["2020-02-03T14:37:15.000000000","2020-02-03T21:37:15.000000000",1021,274.3587]
["2020-02-03T14:37:15.000000000","2020-02-03T21:37:15.000000000",1016,476300.0]
["2020-02-03T14:37:30.000000000","2020-02-03T21:37:30.000000000",1019,14800.050000000001]
["2020-02-03T14:37:30.000000000","2020-02-03T21:37:30.000000000",1018,477554.19999999995]
["2020-02-03T14:37:45.000000000","2020-02-03T21:37:45.000000000",1017,477984.39999999997]
["2020-02-03T14:37:45.000000000","2020-02-03T21:37:45.000000000",1020,2983665.0]
["2020-02-03T14:37:45.000000000","2020-02-03T21:37:45.000000000",1133,955.6386]
["2020-02-03T14:38:00.000000000","2020-02-03T21:38:00.000000000",1022,5.90746]
["2020-02-03T14:38:00.000000000","2020-02-03T21:38:00.000000000",1130,818773470.5355]
["2020-02-03T14:38:15.000000000","2020-02-03T21:38:15.000000000",1021,274.5538]
["2020-02-03T14:38:15.000000000","2020-02-03T21:38:15.000000000",1016,476400.0]
["2020-02-03T14:38:30.000000000","2020-02-03T21:38:30.000000000",1019,14800.050000000001]
["2020-02-03T14:38:30.000000000","2020-02-03T21:38:30.000000000",1018,477456.2]
["2020-02-03T14:38:45.000000000","2020-02-03T21:38:45.000000000",1017,477717.69999999995]
["2020-02-03T14:38:45.000000000","2020-02-03T21:38:45.000000000",1020,2983665.0]
["2020-02-03T14:38:45.000000000","2020-02-03T21:38:45.000000000",1133,955.3073]
["2020-02-03T14:39:00.000000000","2020-02-03T21:39:00.000000000",1022,6.062887]
["2020-02-03T14:39:00.000000000","2020-02-03T21:39:00.000000000",1130,818865964.1505]
["2020-02-03T14:39:15.000000000","2020-02-03T21:39:15.000000000",1021,274.4142]
["2020-02-03T14:39:15.000000000","2020-02-03T21:39:15.000000000",1016,475300.0]
["2020-02-03T14:39:30.000000000","2020-02-03T21:39:30.000000000",1019,14800.050000000001]
["2020-02-03T14:39:30.000000000","2020-02-03T21:39:30.000000000",1018,477502.1]
["2020-02-03T14:39:45.000000000","2020-02-03T21:39:45.000000000",1017,476860.4]
["2020-02-03T14:39:45.000000000","2020-02-03T21:39:45.000000000",1020,2983665.0]
["2020-02-03T14:39:45.000000000","2020-02-03T21:39:45.000000000",1133,953.3771]
["2020-02-03T14:40:00.000000000","2020-02-03T21:40:00.000000000",1022,6.093997]
["2020-02-03T14:40:00.000000000","2020-02-03T21:40:00.000000000",1130,818992149.3054]
["2020-02-03T14:40:15.000000000","2020-02-03T21:40:15.000000000",1021,274.6162]
["2020-02-03T14:40:15.000000000","2020-02-03T21:40:15.000000000",1016,476700.0]
["2020-02-03T14:40:30.000000000","2020-02-03T21:40:30.000000000",1019,14800.050000000001]
["2020-02-03T14:40:30.000000000","2020-02-03T21:40:30.000000000",1018,477420.8]
["2020-02-03T14:40:45.000000000","2020-02-03T21:40:45.000000000",1017,477984.39999999997]
["2020-02-03T14:40:45.000000000","2020-02-03T21:40:45.000000000",1020,2983666.0]
["2020-02-03T14:40:45.000000000","2020-02-03T21:40:45.000000000",1133,954.5469]
["2020-02-03T14:41:00.000000000","2020-02-03T21:41:00.000000000",1022,5.703254]
["2020-02-03T14:41:00.000000000","2020-02-03T21:41:00.000000000",1130,819575157.6418]
["2020-02-03T14:41:15.000000000","2020-02-03T21:41:15.000000000",1021,274.5519]
["2020-02-03T14:41:15.000000000","2020-02-03T21:41:15.000000000",1016,476400.0]
["2020-02-03T14:41:30.000000000","2020-02-03T21:41:30.000000000",1019,14800.050000000001]
["2020-02-03T14:41:30.000000000","2020-02-03T21:41:30.000000000",1018,477391.7]
["2020-02-03T14:41:45.000000000","2020-02-03T21:41:45.000000000",1017,477984.39999999997]
["2020-02-03T14:41:45.000000000","2020-02-03T21:41:45.000000000",1020,2983666.0]
["2020-02-03T14:41:45.000000000","2020-02-03T21:41:45.000000000",1133,954.6219]
["2020-02-03T14:42:00.000000000","2020-02-03T21:42:00.000000000",1022,5.250354]
["2020-02-03T14:42:00.000000000","2020-02-03T21:42:00.000000000",1130,819826979.0522]
["2020-02-03T14:42:15.000000000","2020-02-03T21:42:15.000000000",1021,274.5453]
["2020-02-03T14:42:15.000000000","2020-02-03T21:42:15.000000000",1016,476400.0]
["2020-02-03T14:42:30.000000000","2020-02-03T21:42:30.000000000",1019,14800.050000000001]
["2020-02-03T14:42:30.000000000","2020-02-03T21:42:30.000000000",1018,476062.5]
["2020-02-03T14:42:45.000000000","2020-02-03T21:42:45.000000000",1017,477984.39999999997]
["2020-02-03T14:42:45.000000000","2020-02-03T21:42:45.000000000",1020,2983666.0]
["2020-02-03T14:42:45.000000000","2020-02-03T21:42:45.000000000",1133,954.024]
["2020-02-03T14:43:00.000000000","2020-02-03T21:43:00.000000000",1022,4.824142]
["2020-02-03T14:43:00.000000000","2020-02-03T21:43:00.000000000",1130,819528910.8188]
["2020-02-03T14:43:15.000000000","2020-02-03T21:43:15.000000000",1021,274.6963]
["2020-02-03T14:43:15.000000000","2020-02-03T21:43:15.000000000",1016,476500.0]
["2020-02-03T14:43:30.000000000","2020-02-03T21:43:30.000000000",1019,14800.050000000001]
["2020-02-03T14:43:30.000000000","2020-02-03T21:43:30.000000000",1018,477156.3]
["2020-02-03T14:43:45.000000000","2020-02-03T21:43:45.000000000",1017,477984.39999999997]
["2020-02-03T14:43:45.000000000","2020-02-03T21:43:45.000000000",1020,2983666.0]
["2020-02-03T14:43:45.000000000","2020-02-03T21:43:45.000000000",1133,955.7906]
["2020-02-03T14:44:00.000000000","2020-02-03T21:44:00.000000000",1022,4.295748]
["2020-02-03T14:44:00.000000000","2020-02-03T21:44:00.000000000",1130,818992447.672]
["2020-02-03T14:44:15.000000000","2020-02-03T21:44:15.000000000",1021,274.6163]
["2020-02-03T14:44:15.000000000","2020-02-03T21:44:15.000000000",1016,475700.0]
["2020-02-03T14:44:30.000000000","2020-02-03T21:44:30.000000000",1019,14800.050000000001]
["2020-02-03T14:44:30.000000000","2020-02-03T21:44:30.000000000",1018,476447.9]
["2020-02-03T14:44:45.000000000","2020-02-03T21:44:45.000000000",1017,477984.39999999997]
["2020-02-03T14:44:45.000000000","2020-02-03T21:44:45.000000000",1020,2983666.0]
["2020-02-03T14:44:45.000000000","2020-02-03T21:44:45.000000000",1133,955.1615]
["2020-02-03T14:45:00.000000000","2020-02-03T21:45:00.000000000",1022,4.24472]
["2020-02-03T14:45:00.000000000","2020-02-03T21:45:00.000000000",1130,820297204.8138]
["2020-02-03T14:45:15.000000000","2020-02-03T21:45:15.000000000",1021,274.7428]
["2020-02-03T14:45:15.000000000","2020-02-03T21:45:15.000000000",1016,476600.0]
["2020-02-03T14:45:30.000000000","2020-02-03T21:45:30.000000000",1019,14800.050000000001]
["2020-02-03T14:45:30.000000000","2020-02-03T21:45:30.000000000",1018,477193.8]
["2020-02-03T14:45:45.000000000","2020-02-03T21:45:45.000000000",1017,477984.39999999997]
["2020-02-03T14:45:45.000000000","2020-02-03T21:45:45.000000000",1020,2983666.0]
["2020-02-03T14:45:45.000000000","2020-02-03T21:45:45.000000000",1133,955.7157]
["2020-02-03T14:46:00.000000000","2020-02-03T21:46:00.000000000",1022,4.29583]
["2020-02-03T14:46:00.000000000","2020-02-03T21:46:00.000000000",1130,820184720.6056]
["2020-02-03T14:46:15.000000000","2020-02-03T21:46:15.000000000",1021,274.7774]
["2020-02-03T14:46:15.000000000","2020-02-03T21:46:15.000000000",1016,477000.0]
["2020-02-03T14:46:30.000000000","2020-02-03T21:46:30.000000000",1019,14800.050000000001]
["2020-02-03T14:46:30.000000000","2020-02-03T21:46:30.000000000",1018,477408.3]
["2020-02-03T14:46:45.000000000","2020-02-03T21:46:45.000000000",1017,477984.39999999997]
["2020-02-03T14:46:45.000000000","2020-02-03T21:46:45.000000000",1020,2983666.0]
["2020-02-03T14:46:45.000000000","2020-02-03T21:46:45.000000000",1133,955.2344]
["2020-02-03T14:47:00.000000000","2020-02-03T21:47:00.000000000",1022,3.953909]
["2020-02-03T14:47:00.000000000","2020-02-03T21:47:00.000000000",1130,819071813.1876]
["2020-02-03T14:47:15.000000000","2020-02-03T21:47:15.000000000",1021,274.603]
["2020-02-03T14:47:15.000000000","2020-02-03T21:47:15.000000000",1016,476100.0]
["2020-02-03T14:47:30.000000000","2020-02-03T21:47:30.000000000",1019,14800.050000000001]
["2020-02-03T14:47:30.000000000","2020-02-03T21:47:30.000000000",1018,476462.5]
["2020-02-03T14:47:45.000000000","2020-02-03T21:47:45.000000000",1017,477984.39999999997]
["2020-02-03T14:47:45.000000000","2020-02-03T21:47:45.000000000",1020,2983666.0]
["2020-02-03T14:47:45.000000000","2020-02-03T21:47:45.000000000",1133,954.1031]
["2020-02-03T14:48:00.000000000","2020-02-03T21:48:00.000000000",1022,3.862832]
["2020-02-03T14:48:00.000000000","2020-02-03T21:48:00.000000000",1130,819687940.2166]
["2020-02-03T14:48:15.000000000","2020-02-03T21:48:15.000000000",1021,274.7606]
["2020-02-03T14:48:15.000000000","2020-02-03T21:48:15.000000000",1016,476800.0]
["2020-02-03T14:48:30.000000000","2020-02-03T21:48:30.000000000",1019,14800.050000000001]
["2020-02-03T14:48:30.000000000","2020-02-03T21:48:30.000000000",1018,477683.3]
["2020-02-03T14:48:45.000000000","2020-02-03T21:48:45.000000000",1017,477984.39999999997]
["2020-02-03T14:48:45.000000000","2020-02-03T21:48:45.000000000",1020,2983666.0]
["2020-02-03T14:48:45.000000000","2020-02-03T21:48:45.000000000",1133,955.6094]
["2020-02-03T14:49:00.000000000","2020-02-03T21:49:00.000000000",1022,3.612053]
["2020-02-03T14:49:00.000000000","2020-02-03T21:49:00.000000000",1130,819687940.2166]
["2020-02-03T14:49:15.000000000","2020-02-03T21:49:15.000000000",1021,274.7428]
["2020-02-03T14:49:15.000000000","2020-02-03T21:49:15.000000000",1016,476600.0]
["2020-02-03T14:49:30.000000000","2020-02-03T21:49:30.000000000",1019,14800.050000000001]
["2020-02-03T14:49:30.000000000","2020-02-03T21:49:30.000000000",1018,477683.3]
["2020-02-03T14:49:45.000000000","2020-02-03T21:49:45.000000000",1017,477984.39999999997]
["2020-02-03T14:49:45.000000000","2020-02-03T21:49:45.000000000",1020,2983666.0]
["2020-02-03T14:49:45.000000000","2020-02-03T21:49:45.000000000",1133,954.6698]
["2020-02-03T14:50:00.000000000","2020-02-03T21:50:00.000000000",1022,2.892683]
["2020-02-03T14:50:00.000000000","2020-02-03T21:50:00.000000000",1130,820370006.2642]
["2020-02-03T14:50:15.000000000","2020-02-03T21:50:15.000000000",1021,274.8916]
["2020-02-03T14:50:15.000000000","2020-02-03T21:50:15.000000000",1016,476900.0]
["2020-02-03T14:50:30.000000000","2020-02-03T21:50:30.000000000",1019,14800.050000000001]
["2020-02-03T14:50:30.000000000","2020-02-03T21:50:30.000000000",1018,477620.8]
["2020-02-03T14:50:45.000000000","2020-02-03T21:50:45.000000000",1017,477984.39999999997]
["2020-02-03T14:50:45.000000000","2020-02-03T21:50:45.000000000",1020,2983666.0]
["2020-02-03T14:50:45.000000000","2020-02-03T21:50:45.000000000",1133,957.4094]
["2020-02-03T14:51:00.000000000","2020-02-03T21:51:00.000000000",1022,2.830662]
["2020-02-03T14:51:00.000000000","2020-02-03T21:51:00.000000000",1130,819608276.3344]
["2020-02-03T14:51:15.000000000","2020-02-03T21:51:15.000000000",1021,274.7384]
["2020-02-03T14:51:15.000000000","2020-02-03T21:51:15.000000000",1016,477100.0]
["2020-02-03T14:51:30.000000000","2020-02-03T21:51:30.000000000",1019,14800.050000000001]
["2020-02-03T14:51:30.000000000","2020-02-03T21:51:30.000000000",1018,477329.2]
["2020-02-03T14:51:45.000000000","2020-02-03T21:51:45.000000000",1017,477984.39999999997]
["2020-02-03T14:51:45.000000000","2020-02-03T21:51:45.000000000",1020,2983666.0]
["2020-02-03T14:51:45.000000000","2020-02-03T21:51:45.000000000",1133,957.3781]
["2020-02-03T14:52:00.000000000","2020-02-03T21:52:00.000000000",1022,2.894986]
["2020-02-03T14:52:00.000000000","2020-02-03T21:52:00.000000000",1130,820502481.0346]
["2020-02-03T14:52:15.000000000","2020-02-03T21:52:15.000000000",1021,275.0914]
["2020-02-03T14:52:15.000000000","2020-02-03T21:52:15.000000000",1016,476500.0]
["2020-02-03T14:52:30.000000000","2020-02-03T21:52:30.000000000",1019,14800.050000000001]
["2020-02-03T14:52:30.000000000","2020-02-03T21:52:30.000000000",1018,479164.60000000003]
["2020-02-03T14:52:45.000000000","2020-02-03T21:52:45.000000000",1017,477984.39999999997]
["2020-02-03T14:52:45.000000000","2020-02-03T21:52:45.000000000",1020,2983666.0]
["2020-02-03T14:52:45.000000000","2020-02-03T21:52:45.000000000",1133,955.8865]
["2020-02-03T14:53:00.000000000","2020-02-03T21:53:00.000000000",1022,2.843957]
["2020-02-03T14:53:00.000000000","2020-02-03T21:53:00.000000000",1130,818588160.929]
["2020-02-03T14:53:15.000000000","2020-02-03T21:53:15.000000000",1021,274.0923]
["2020-02-03T14:53:15.000000000","2020-02-03T21:53:15.000000000",1016,476400.0]
["2020-02-03T14:53:30.000000000","2020-02-03T21:53:30.000000000",1019,14800.050000000001]
["2020-02-03T14:53:30.000000000","2020-02-03T21:53:30.000000000",1018,476600.0]
["2020-02-03T14:53:45.000000000","2020-02-03T21:53:45.000000000",1017,477984.39999999997]
["2020-02-03T14:53:45.000000000","2020-02-03T21:53:45.000000000",1020,2983666.0]
["2020-02-03T14:53:45.000000000","2020-02-03T21:53:45.000000000",1133,955.1073]
["2020-02-03T14:54:00.000000000","2020-02-03T21:54:00.000000000",1022,2.637507]
["2020-02-03T14:54:00.000000000","2020-02-03T21:54:00.000000000",1130,818892793.2276]
["2020-02-03T14:54:15.000000000","2020-02-03T21:54:15.000000000",1021,274.787]
["2020-02-03T14:54:15.000000000","2020-02-03T21:54:15.000000000",1016,476900.0]
["2020-02-03T14:54:30.000000000","2020-02-03T21:54:30.000000000",1019,14800.050000000001]
["2020-02-03T14:54:30.000000000","2020-02-03T21:54:30.000000000",1018,477535.39999999997]
["2020-02-03T14:54:45.000000000","2020-02-03T21:54:45.000000000",1017,477984.39999999997]
["2020-02-03T14:54:45.000000000","2020-02-03T21:54:45.000000000",1020,2983666.0]
["2020-02-03T14:54:45.000000000","2020-02-03T21:54:45.000000000",1133,956.0782]
["2020-02-03T14:55:00.000000000","2020-02-03T21:55:00.000000000",1022,2.54203]
["2020-02-03T14:55:00.000000000","2020-02-03T21:55:00.000000000",1130,820177858.1738]
["2020-02-03T14:55:15.000000000","2020-02-03T21:55:15.000000000",1021,274.805]
["2020-02-03T14:55:15.000000000","2020-02-03T21:55:15.000000000",1016,476700.0]
["2020-02-03T14:55:30.000000000","2020-02-03T21:55:30.000000000",1019,14800.050000000001]
["2020-02-03T14:55:30.000000000","2020-02-03T21:55:30.000000000",1018,477812.5]
["2020-02-03T14:55:45.000000000","2020-02-03T21:55:45.000000000",1017,476400.0]
["2020-02-03T14:55:45.000000000","2020-02-03T21:55:45.000000000",1020,2983666.0]
["2020-02-03T14:55:45.000000000","2020-02-03T21:55:45.000000000",1133,954.2813]
["2020-02-03T14:56:00.000000000","2020-02-03T21:56:00.000000000",1022,2.597579]
["2020-02-03T14:56:00.000000000","2020-02-03T21:56:00.000000000",1130,818594724.9942]
["2020-02-03T14:56:15.000000000","2020-02-03T21:56:15.000000000",1021,274.473]
["2020-02-03T14:56:15.000000000","2020-02-03T21:56:15.000000000",1016,476900.0]
["2020-02-03T14:56:30.000000000","2020-02-03T21:56:30.000000000",1019,14800.050000000001]
["2020-02-03T14:56:30.000000000","2020-02-03T21:56:30.000000000",1018,477293.8]
["2020-02-03T14:56:45.000000000","2020-02-03T21:56:45.000000000",1017,477942.7]
["2020-02-03T14:56:45.000000000","2020-02-03T21:56:45.000000000",1020,2983666.0]
["2020-02-03T14:56:45.000000000","2020-02-03T21:56:45.000000000",1133,957.1281]
["2020-02-03T14:57:00.000000000","2020-02-03T21:57:00.000000000",1022,2.508682]
["2020-02-03T14:57:00.000000000","2020-02-03T21:57:00.000000000",1130,820038819.3382]
["2020-02-03T14:57:15.000000000","2020-02-03T21:57:15.000000000",1021,274.8405]
["2020-02-03T14:57:15.000000000","2020-02-03T21:57:15.000000000",1016,476800.0]
["2020-02-03T14:57:30.000000000","2020-02-03T21:57:30.000000000",1019,14800.050000000001]
["2020-02-03T14:57:30.000000000","2020-02-03T21:57:30.000000000",1018,477702.1]
["2020-02-03T14:57:45.000000000","2020-02-03T21:57:45.000000000",1017,477757.3]
["2020-02-03T14:57:45.000000000","2020-02-03T21:57:45.000000000",1020,2983666.0]
["2020-02-03T14:57:45.000000000","2020-02-03T21:57:45.000000000",1133,955.6365]
["2020-02-03T14:58:00.000000000","2020-02-03T21:58:00.000000000",1022,2.497581]
["2020-02-03T14:58:00.000000000","2020-02-03T21:58:00.000000000",1130,820045383.4034]
["2020-02-03T14:58:15.000000000","2020-02-03T21:58:15.000000000",1021,274.785]
["2020-02-03T14:58:15.000000000","2020-02-03T21:58:15.000000000",1016,476700.0]
["2020-02-03T14:58:30.000000000","2020-02-03T21:58:30.000000000",1019,14800.050000000001]
["2020-02-03T14:58:30.000000000","2020-02-03T21:58:30.000000000",1018,477612.5]
["2020-02-03T14:58:45.000000000","2020-02-03T21:58:45.000000000",1017,477984.39999999997]
["2020-02-03T14:58:45.000000000","2020-02-03T21:58:45.000000000",1020,2983666.0]
["2020-02-03T14:58:45.000000000","2020-02-03T21:58:45.000000000",1133,955.799]
["2020-02-03T14:59:00.000000000","2020-02-03T21:59:00.000000000",1022,2.446553]
["2020-02-03T14:59:00.000000000","2020-02-03T21:59:00.000000000",1130,819297079.9706]
["2020-02-03T14:59:15.000000000","2020-02-03T21:59:15.000000000",1021,274.714]
["2020-02-03T14:59:15.000000000","2020-02-03T21:59:15.000000000",1016,476500.0]
["2020-02-03T14:59:30.000000000","2020-02-03T21:59:30.000000000",1019,14800.050000000001]
["2020-02-03T14:59:30.000000000","2020-02-03T21:59:30.000000000",1018,477835.39999999997]
["2020-02-03T14:59:45.000000000","2020-02-03T21:59:45.000000000",1017,476629.2]
["2020-02-03T14:59:45.000000000","2020-02-03T21:59:45.000000000",1020,2983666.0]
["2020-02-03T14:59:45.000000000","2020-02-03T21:59:45.000000000",1133,953.1438]
["2020-02-03T15:00:00.000000000","2020-02-03T22:00:00.000000000",1022,2.13133]
["2020-02-03T15:00:00.000000000","2020-02-03T22:00:00.000000000",1130,819131486.5076]
["2020-02-03T15:00:15.000000000","2020-02-03T22:00:15.000000000",1021,274.6163]
["2020-02-03T15:00:15.000000000","2020-02-03T22:00:15.000000000",1016,476700.0]
["2020-02-03T15:00:30.000000000","2020-02-03T22:00:30.000000000",1019,14800.050000000001]
["2020-02-03T15:00:30.000000000","2020-02-03T22:00:30.000000000",1018,476054.19999999995]
["2020-02-03T15:00:45.000000000","2020-02-03T22:00:45.000000000",1017,476071.39999999997]
["2020-02-03T15:00:45.000000000","2020-02-03T22:00:45.000000000",1020,2983666.0]
["2020-02-03T15:00:45.000000000","2020-02-03T22:00:45.000000000",1133,952.1339]
["2020-02-03T15:01:00.000000000","2020-02-03T22:01:00.000000000",1022,1.609576]
["2020-02-03T15:01:00.000000000","2020-02-03T22:01:00.000000000",1130,819575157.6418]
["2020-02-03T15:01:15.000000000","2020-02-03T22:01:15.000000000",1021,274.7517]
["2020-02-03T15:01:15.000000000","2020-02-03T22:01:15.000000000",1016,476500.0]
["2020-02-03T15:01:30.000000000","2020-02-03T22:01:30.000000000",1019,14800.050000000001]
["2020-02-03T15:01:30.000000000","2020-02-03T22:01:30.000000000",1018,476164.60000000003]
["2020-02-03T15:01:45.000000000","2020-02-03T22:01:45.000000000",1017,476650.0]
["2020-02-03T15:01:45.000000000","2020-02-03T22:01:45.000000000",1020,2983666.0]
["2020-02-03T15:01:45.000000000","2020-02-03T22:01:45.000000000",1133,952.6917]
["2020-02-03T15:02:00.000000000","2020-02-03T22:02:00.000000000",1022,1.562986]
["2020-02-03T15:02:00.000000000","2020-02-03T22:02:00.000000000",1130,819456109.3684]
["2020-02-03T15:02:15.000000000","2020-02-03T22:02:15.000000000",1021,274.5985]
["2020-02-03T15:02:15.000000000","2020-02-03T22:02:15.000000000",1016,476400.0]
["2020-02-03T15:02:30.000000000","2020-02-03T22:02:30.000000000",1019,14800.050000000001]
["2020-02-03T15:02:30.000000000","2020-02-03T22:02:30.000000000",1018,476016.7]
["2020-02-03T15:02:45.000000000","2020-02-03T22:02:45.000000000",1017,476178.60000000003]
["2020-02-03T15:02:45.000000000","2020-02-03T22:02:45.000000000",1020,2983666.0]
["2020-02-03T15:02:45.000000000","2020-02-03T22:02:45.000000000",1133,952.1786]
["2020-02-03T15:03:00.000000000","2020-02-03T22:03:00.000000000",1022,1.498581]
["2020-02-03T15:03:00.000000000","2020-02-03T22:03:00.000000000",1130,818892793.2276]
["2020-02-03T15:03:15.000000000","2020-02-03T22:03:15.000000000",1021,274.583]
["2020-02-03T15:03:15.000000000","2020-02-03T22:03:15.000000000",1016,476300.0]
["2020-02-03T15:03:30.000000000","2020-02-03T22:03:30.000000000",1019,14800.050000000001]
["2020-02-03T15:03:30.000000000","2020-02-03T22:03:30.000000000",1018,477477.10000000003]
["2020-02-03T15:03:45.000000000","2020-02-03T22:03:45.000000000",1017,476953.10000000003]
["2020-02-03T15:03:45.000000000","2020-02-03T22:03:45.000000000",1020,2983666.0]
["2020-02-03T15:03:45.000000000","2020-02-03T22:03:45.000000000",1133,953.8677]
["2020-02-03T15:04:00.000000000","2020-02-03T22:04:00.000000000",1022,1.562986]
["2020-02-03T15:04:00.000000000","2020-02-03T22:04:00.000000000",1130,819548603.0144]
["2020-02-03T15:04:15.000000000","2020-02-03T22:04:15.000000000",1021,274.7073]
["2020-02-03T15:04:15.000000000","2020-02-03T22:04:15.000000000",1016,476900.0]
["2020-02-03T15:04:30.000000000","2020-02-03T22:04:30.000000000",1019,14800.050000000001]
["2020-02-03T15:04:30.000000000","2020-02-03T22:04:30.000000000",1018,476314.6]
["2020-02-03T15:04:45.000000000","2020-02-03T22:04:45.000000000",1017,476000.0]
["2020-02-03T15:04:45.000000000","2020-02-03T22:04:45.000000000",1020,2983666.0]
["2020-02-03T15:04:45.000000000","2020-02-03T22:04:45.000000000",1133,953.7021]
["2020-02-03T15:05:00.000000000","2020-02-03T22:05:00.000000000",1022,0.06666507]
["2020-02-03T15:05:00.000000000","2020-02-03T22:05:00.000000000",1130,819886652.3722]
["2020-02-03T15:05:15.000000000","2020-02-03T22:05:15.000000000",1021,274.6674]
["2020-02-03T15:05:15.000000000","2020-02-03T22:05:15.000000000",1016,476400.0]
["2020-02-03T15:05:30.000000000","2020-02-03T22:05:30.000000000",1019,14800.050000000001]
["2020-02-03T15:05:30.000000000","2020-02-03T22:05:30.000000000",1018,476547.9]
["2020-02-03T15:05:45.000000000","2020-02-03T22:05:45.000000000",1017,476000.0]
["2020-02-03T15:05:45.000000000","2020-02-03T22:05:45.000000000",1020,2983666.0]
["2020-02-03T15:05:45.000000000","2020-02-03T22:05:45.000000000",1133,953.3833]
["2020-02-03T15:06:00.000000000","2020-02-03T22:06:00.000000000",1022,0.0644429]
["2020-02-03T15:06:00.000000000","2020-02-03T22:06:00.000000000",1130,819118060.0106]
["2020-02-03T15:06:15.000000000","2020-02-03T22:06:15.000000000",1021,274.3366]
["2020-02-03T15:06:15.000000000","2020-02-03T22:06:15.000000000",1016,476900.0]
["2020-02-03T15:06:30.000000000","2020-02-03T22:06:30.000000000",1019,14800.050000000001]
["2020-02-03T15:06:30.000000000","2020-02-03T22:06:30.000000000",1018,477489.6]
["2020-02-03T15:06:45.000000000","2020-02-03T22:06:45.000000000",1017,476000.0]
["2020-02-03T15:06:45.000000000","2020-02-03T22:06:45.000000000",1020,2983666.0]
["2020-02-03T15:06:45.000000000","2020-02-03T22:06:45.000000000",1133,954.3646]
["2020-02-03T15:07:00.000000000","2020-02-03T22:07:00.000000000",1022,0.03333253]
["2020-02-03T15:07:00.000000000","2020-02-03T22:07:00.000000000",1130,819787296.2944]
["2020-02-03T15:07:15.000000000","2020-02-03T22:07:15.000000000",1021,274.7407]
["2020-02-03T15:07:15.000000000","2020-02-03T22:07:15.000000000",1016,476600.0]
["2020-02-03T15:07:30.000000000","2020-02-03T22:07:30.000000000",1019,14800.050000000001]
["2020-02-03T15:07:30.000000000","2020-02-03T22:07:30.000000000",1018,477437.5]
["2020-02-03T15:07:45.000000000","2020-02-03T22:07:45.000000000",1017,476000.0]
["2020-02-03T15:07:45.000000000","2020-02-03T22:07:45.000000000",1020,2983666.0]
["2020-02-03T15:07:45.000000000","2020-02-03T22:07:45.000000000",1133,954.2813]
["2020-02-03T15:08:00.000000000","2020-02-03T22:08:00.000000000",1022,0.0355547]
["2020-02-03T15:08:00.000000000","2020-02-03T22:08:00.000000000",1130,819403000.1136]
["2020-02-03T15:08:15.000000000","2020-02-03T22:08:15.000000000",1021,274.6385]
["2020-02-03T15:08:15.000000000","2020-02-03T22:08:15.000000000",1016,476500.0]
["2020-02-03T15:08:30.000000000","2020-02-03T22:08:30.000000000",1019,14800.050000000001]
["2020-02-03T15:08:30.000000000","2020-02-03T22:08:30.000000000",1018,476089.60000000003]
["2020-02-03T15:08:45.000000000","2020-02-03T22:08:45.000000000",1017,476000.0]
["2020-02-03T15:08:45.000000000","2020-02-03T22:08:45.000000000",1020,2983666.0]
["2020-02-03T15:08:45.000000000","2020-02-03T22:08:45.000000000",1133,952.0771]
["2020-02-03T15:09:00.000000000","2020-02-03T22:09:00.000000000",1022,0.0]
["2020-02-03T15:09:00.000000000","2020-02-03T22:09:00.000000000",1130,819488929.6944]
["2020-02-03T15:09:15.000000000","2020-02-03T22:09:15.000000000",1021,274.6584]
["2020-02-03T15:09:15.000000000","2020-02-03T22:09:15.000000000",1016,476600.0]
["2020-02-03T15:09:30.000000000","2020-02-03T22:09:30.000000000",1019,14800.050000000001]
["2020-02-03T15:09:30.000000000","2020-02-03T22:09:30.000000000",1018,476254.2]
["2020-02-03T15:09:45.000000000","2020-02-03T22:09:45.000000000",1017,476000.0]
["2020-02-03T15:09:45.000000000","2020-02-03T22:09:45.000000000",1020,2983666.0]
["2020-02-03T15:09:45.000000000","2020-02-03T22:09:45.000000000",1133,953.8375]
["2020-02-03T15:10:00.000000000","2020-02-03T22:10:00.000000000",1022,0.03333253]
["2020-02-03T15:10:00.000000000","2020-02-03T22:10:00.000000000",1130,819919472.6982]
["2020-02-03T15:10:15.000000000","2020-02-03T22:10:15.000000000",1021,274.7441]
["2020-02-03T15:10:15.000000000","2020-02-03T22:10:15.000000000",1016,476600.0]
["2020-02-03T15:10:30.000000000","2020-02-03T22:10:30.000000000",1019,14800.050000000001]
["2020-02-03T15:10:30.000000000","2020-02-03T22:10:30.000000000",1018,476952.1]
["2020-02-03T15:10:45.000000000","2020-02-03T22:10:45.000000000",1017,476000.0]
["2020-02-03T15:10:45.000000000","2020-02-03T22:10:45.000000000",1020,2983666.0]
["2020-02-03T15:10:45.000000000","2020-02-03T22:10:45.000000000",1133,952.2062]
["2020-02-03T15:11:00.000000000","2020-02-03T22:11:00.000000000",1022,0.0]
["2020-02-03T15:11:00.000000000","2020-02-03T22:11:00.000000000",1130,819389573.6166]
["2020-02-03T15:11:15.000000000","2020-02-03T22:11:15.000000000",1021,274.6251]
["2020-02-03T15:11:15.000000000","2020-02-03T22:11:15.000000000",1016,476300.0]
["2020-02-03T15:11:30.000000000","2020-02-03T22:11:30.000000000",1019,14800.050000000001]
["2020-02-03T15:11:30.000000000","2020-02-03T22:11:30.000000000",1018,476225.0]
["2020-02-03T15:11:45.000000000","2020-02-03T22:11:45.000000000",1017,476000.0]
["2020-02-03T15:11:45.000000000","2020-02-03T22:11:45.000000000",1020,2983666.0]
["2020-02-03T15:11:45.000000000","2020-02-03T22:11:45.000000000",1133,952.3646]
["2020-02-03T15:12:00.000000000","2020-02-03T22:12:00.000000000",1022,0.01555518]
["2020-02-03T15:12:00.000000000","2020-02-03T22:12:00.000000000",1130,819654821.524]
["2020-02-03T15:12:15.000000000","2020-02-03T22:12:15.000000000",1021,274.7562]
["2020-02-03T15:12:15.000000000","2020-02-03T22:12:15.000000000",1016,476500.0]
["2020-02-03T15:12:30.000000000","2020-02-03T22:12:30.000000000",1019,14800.050000000001]
["2020-02-03T15:12:30.000000000","2020-02-03T22:12:30.000000000",1018,476439.6]
["2020-02-03T15:12:45.000000000","2020-02-03T22:12:45.000000000",1017,476000.0]
["2020-02-03T15:12:45.000000000","2020-02-03T22:12:45.000000000",1020,2983666.0]
["2020-02-03T15:12:45.000000000","2020-02-03T22:12:45.000000000",1133,952.5313]
["2020-02-03T15:13:00.000000000","2020-02-03T22:13:00.000000000",1022,0.7792979]
["2020-02-03T15:13:00.000000000","2020-02-03T22:13:00.000000000",1130,819740751.1048]
["2020-02-03T15:13:15.000000000","2020-02-03T22:13:15.000000000",1021,274.7406]
["2020-02-03T15:13:15.000000000","2020-02-03T22:13:15.000000000",1016,476300.0]
["2020-02-03T15:13:30.000000000","2020-02-03T22:13:30.000000000",1019,14800.050000000001]
["2020-02-03T15:13:30.000000000","2020-02-03T22:13:30.000000000",1018,478475.0]
["2020-02-03T15:13:45.000000000","2020-02-03T22:13:45.000000000",1017,476000.0]
["2020-02-03T15:13:45.000000000","2020-02-03T22:13:45.000000000",1020,2983666.0]
["2020-02-03T15:13:45.000000000","2020-02-03T22:13:45.000000000",1133,952.7813]
["2020-02-03T15:14:00.000000000","2020-02-03T22:14:00.000000000",1022,0.01777735]
["2020-02-03T15:14:00.000000000","2020-02-03T22:14:00.000000000",1130,819979444.3848]
["2020-02-03T15:14:15.000000000","2020-02-03T22:14:15.000000000",1021,274.7207]
["2020-02-03T15:14:15.000000000","2020-02-03T22:14:15.000000000",1016,476400.0]
["2020-02-03T15:14:30.000000000","2020-02-03T22:14:30.000000000",1019,14800.050000000001]
["2020-02-03T15:14:30.000000000","2020-02-03T22:14:30.000000000",1018,476745.8]
["2020-02-03T15:14:45.000000000","2020-02-03T22:14:45.000000000",1017,476000.0]
["2020-02-03T15:14:45.000000000","2020-02-03T22:14:45.000000000",1020,2983666.0]
["2020-02-03T15:14:45.000000000","2020-02-03T22:14:45.000000000",1133,952.3125]
["2020-02-03T15:15:00.000000000","2020-02-03T22:15:00.000000000",1022,0.01777735]
["2020-02-03T15:15:00.000000000","2020-02-03T22:15:00.000000000",1130,819508920.2566]
["2020-02-03T15:15:15.000000000","2020-02-03T22:15:15.000000000",1021,274.7583]
["2020-02-03T15:15:15.000000000","2020-02-03T22:15:15.000000000",1016,476800.0]
["2020-02-03T15:15:30.000000000","2020-02-03T22:15:30.000000000",1019,14800.050000000001]
["2020-02-03T15:15:30.000000000","2020-02-03T22:15:30.000000000",1018,478497.9]
["2020-02-03T15:15:45.000000000","2020-02-03T22:15:45.000000000",1017,476636.39999999997]
["2020-02-03T15:15:45.000000000","2020-02-03T22:15:45.000000000",1020,2983666.0]
["2020-02-03T15:15:45.000000000","2020-02-03T22:15:45.000000000",1133,955.2364]
["2020-02-03T15:16:00.000000000","2020-02-03T22:16:00.000000000",1022,1.251189]
["2020-02-03T15:16:00.000000000","2020-02-03T22:16:00.000000000",1130,819843985.9484]
["2020-02-03T15:16:15.000000000","2020-02-03T22:16:15.000000000",1021,274.8094]
["2020-02-03T15:16:15.000000000","2020-02-03T22:16:15.000000000",1016,476900.0]
["2020-02-03T15:16:30.000000000","2020-02-03T22:16:30.000000000",1019,14800.050000000001]
["2020-02-03T15:16:30.000000000","2020-02-03T22:16:30.000000000",1018,477549.10000000003]
["2020-02-03T15:16:45.000000000","2020-02-03T22:16:45.000000000",1017,476910.7]
["2020-02-03T15:16:45.000000000","2020-02-03T22:16:45.000000000",1020,2983666.0]
["2020-02-03T15:16:45.000000000","2020-02-03T22:16:45.000000000",1133,954.817]
["2020-02-03T15:17:00.000000000","2020-02-03T22:17:00.000000000",1022,2.566425]
["2020-02-03T15:17:00.000000000","2020-02-03T22:17:00.000000000",1130,820191583.0374]
["2020-02-03T15:17:15.000000000","2020-02-03T22:17:15.000000000",1021,274.9604]
["2020-02-03T15:17:15.000000000","2020-02-03T22:17:15.000000000",1016,476800.0]
["2020-02-03T15:17:30.000000000","2020-02-03T22:17:30.000000000",1019,14800.050000000001]
["2020-02-03T15:17:30.000000000","2020-02-03T22:17:30.000000000",1018,478858.3]
["2020-02-03T15:17:45.000000000","2020-02-03T22:17:45.000000000",1017,477813.5]
["2020-02-03T15:17:45.000000000","2020-02-03T22:17:45.000000000",1020,2983666.0]
["2020-02-03T15:17:45.000000000","2020-02-03T22:17:45.000000000",1133,956.5406]
["2020-02-03T15:18:00.000000000","2020-02-03T22:18:00.000000000",1022,2.730746]
["2020-02-03T15:18:00.000000000","2020-02-03T22:18:00.000000000",1130,820681202.628]
["2020-02-03T15:18:15.000000000","2020-02-03T22:18:15.000000000",1021,275.1468]
["2020-02-03T15:18:15.000000000","2020-02-03T22:18:15.000000000",1016,477100.0]
["2020-02-03T15:18:30.000000000","2020-02-03T22:18:30.000000000",1019,14800.050000000001]
["2020-02-03T15:18:30.000000000","2020-02-03T22:18:30.000000000",1018,478677.1]
["2020-02-03T15:18:45.000000000","2020-02-03T22:18:45.000000000",1017,476477.10000000003]
["2020-02-03T15:18:45.000000000","2020-02-03T22:18:45.000000000",1020,2983667.0]
["2020-02-03T15:18:45.000000000","2020-02-03T22:18:45.000000000",1133,955.1167]
["2020-02-03T15:19:00.000000000","2020-02-03T22:19:00.000000000",1022,2.646342]
["2020-02-03T15:19:00.000000000","2020-02-03T22:19:00.000000000",1130,820628666.7801]
["2020-02-03T15:19:15.000000000","2020-02-03T22:19:15.000000000",1021,275.0425]
["2020-02-03T15:19:15.000000000","2020-02-03T22:19:15.000000000",1016,476800.0]
["2020-02-03T15:19:30.000000000","2020-02-03T22:19:30.000000000",1019,14800.050000000001]
["2020-02-03T15:19:30.000000000","2020-02-03T22:19:30.000000000",1018,478727.10000000003]
["2020-02-03T15:19:45.000000000","2020-02-03T22:19:45.000000000",1017,477552.1]
["2020-02-03T15:19:45.000000000","2020-02-03T22:19:45.000000000",1020,2983667.0]
["2020-02-03T15:19:45.000000000","2020-02-03T22:19:45.000000000",1133,956.4313]
["2020-02-03T15:20:00.000000000","2020-02-03T22:20:00.000000000",1022,2.41322]
["2020-02-03T15:20:00.000000000","2020-02-03T22:20:00.000000000",1130,820681776.0527]
["2020-02-03T15:20:15.000000000","2020-02-03T22:20:15.000000000",1021,275.039]
["2020-02-03T15:20:15.000000000","2020-02-03T22:20:15.000000000",1016,476800.0]
["2020-02-03T15:20:30.000000000","2020-02-03T22:20:30.000000000",1019,14800.050000000001]
["2020-02-03T15:20:30.000000000","2020-02-03T22:20:30.000000000",1018,478866.69999999995]
["2020-02-03T15:20:45.000000000","2020-02-03T22:20:45.000000000",1017,476768.7]
["2020-02-03T15:20:45.000000000","2020-02-03T22:20:45.000000000",1020,2983667.0]
["2020-02-03T15:20:45.000000000","2020-02-03T22:20:45.000000000",1133,955.6666]
["2020-02-03T15:21:00.000000000","2020-02-03T22:21:00.000000000",1022,2.06248]
["2020-02-03T15:21:00.000000000","2020-02-03T22:21:00.000000000",1130,820522746.6016]
["2020-02-03T15:21:15.000000000","2020-02-03T22:21:15.000000000",1021,275.0648]
["2020-02-03T15:21:15.000000000","2020-02-03T22:21:15.000000000",1016,477200.0]
["2020-02-03T15:21:30.000000000","2020-02-03T22:21:30.000000000",1019,14800.050000000001]
["2020-02-03T15:21:30.000000000","2020-02-03T22:21:30.000000000",1018,478154.2]
["2020-02-03T15:21:45.000000000","2020-02-03T22:21:45.000000000",1017,477122.9]
["2020-02-03T15:21:45.000000000","2020-02-03T22:21:45.000000000",1020,2983667.0]
["2020-02-03T15:21:45.000000000","2020-02-03T22:21:45.000000000",1133,955.5458]
["2020-02-03T15:22:00.000000000","2020-02-03T22:22:00.000000000",1022,1.765078]
["2020-02-03T15:22:00.000000000","2020-02-03T22:22:00.000000000",1130,819688214.9417]
["2020-02-03T15:22:15.000000000","2020-02-03T22:22:15.000000000",1021,274.7961]
["2020-02-03T15:22:15.000000000","2020-02-03T22:22:15.000000000",1016,476400.0]
["2020-02-03T15:22:30.000000000","2020-02-03T22:22:30.000000000",1019,14800.050000000001]
["2020-02-03T15:22:30.000000000","2020-02-03T22:22:30.000000000",1018,476270.8]
["2020-02-03T15:22:45.000000000","2020-02-03T22:22:45.000000000",1017,477017.9]
["2020-02-03T15:22:45.000000000","2020-02-03T22:22:45.000000000",1020,2983667.0]
["2020-02-03T15:22:45.000000000","2020-02-03T22:22:45.000000000",1133,953.3304]
["2020-02-03T15:23:00.000000000","2020-02-03T22:23:00.000000000",1022,1.598498]
["2020-02-03T15:23:00.000000000","2020-02-03T22:23:00.000000000",1130,820502756.0327]
["2020-02-03T15:23:15.000000000","2020-02-03T22:23:15.000000000",1021,275.0026]
["2020-02-03T15:23:15.000000000","2020-02-03T22:23:15.000000000",1016,477200.0]
["2020-02-03T15:23:30.000000000","2020-02-03T22:23:30.000000000",1019,14800.050000000001]
["2020-02-03T15:23:30.000000000","2020-02-03T22:23:30.000000000",1018,478597.89999999997]
["2020-02-03T15:23:45.000000000","2020-02-03T22:23:45.000000000",1017,476000.0]
["2020-02-03T15:23:45.000000000","2020-02-03T22:23:45.000000000",1020,2983667.0]
["2020-02-03T15:23:45.000000000","2020-02-03T22:23:45.000000000",1133,954.4396]
["2020-02-03T15:24:00.000000000","2020-02-03T22:24:00.000000000",1022,0.01904716]
["2020-02-03T15:24:00.000000000","2020-02-03T22:24:00.000000000",1130,820113984.2226]
["2020-02-03T15:24:15.000000000","2020-02-03T22:24:15.000000000",1021,274.9249]
["2020-02-03T15:24:15.000000000","2020-02-03T22:24:15.000000000",1016,477100.0]
["2020-02-03T15:24:30.000000000","2020-02-03T22:24:30.000000000",1019,14800.050000000001]
["2020-02-03T15:24:30.000000000","2020-02-03T22:24:30.000000000",1018,478560.4]
["2020-02-03T15:24:45.000000000","2020-02-03T22:24:45.000000000",1017,476041.7]
["2020-02-03T15:24:45.000000000","2020-02-03T22:24:45.000000000",1020,2983667.0]
["2020-02-03T15:24:45.000000000","2020-02-03T22:24:45.000000000",1133,954.6813]
["2020-02-03T15:25:00.000000000","2020-02-03T22:25:00.000000000",1022,1.059026]
["2020-02-03T15:25:00.000000000","2020-02-03T22:25:00.000000000",1130,820165004.9283]
["2020-02-03T15:25:15.000000000","2020-02-03T22:25:15.000000000",1021,274.7916]
["2020-02-03T15:25:15.000000000","2020-02-03T22:25:15.000000000",1016,477200.0]
["2020-02-03T15:25:30.000000000","2020-02-03T22:25:30.000000000",1019,14800.050000000001]
["2020-02-03T15:25:30.000000000","2020-02-03T22:25:30.000000000",1018,477045.8]
["2020-02-03T15:25:45.000000000","2020-02-03T22:25:45.000000000",1017,476000.0]
["2020-02-03T15:25:45.000000000","2020-02-03T22:25:45.000000000",1020,2983667.0]
["2020-02-03T15:25:45.000000000","2020-02-03T22:25:45.000000000",1133,954.0063]
["2020-02-03T15:26:00.000000000","2020-02-03T22:26:00.000000000",1022,0.03333253]
["2020-02-03T15:26:00.000000000","2020-02-03T22:26:00.000000000",1130,820330598.4468]
["2020-02-03T15:26:15.000000000","2020-02-03T22:26:15.000000000",1021,274.9249]
["2020-02-03T15:26:15.000000000","2020-02-03T22:26:15.000000000",1016,477000.0]
["2020-02-03T15:26:30.000000000","2020-02-03T22:26:30.000000000",1019,14800.050000000001]
["2020-02-03T15:26:30.000000000","2020-02-03T22:26:30.000000000",1018,477047.9]
["2020-02-03T15:26:45.000000000","2020-02-03T22:26:45.000000000",1017,477921.89999999997]
["2020-02-03T15:26:45.000000000","2020-02-03T22:26:45.000000000",1020,2983667.0]
["2020-02-03T15:26:45.000000000","2020-02-03T22:26:45.000000000",1133,955.8636]
["2020-02-03T15:27:00.000000000","2020-02-03T22:27:00.000000000",1022,1.598498]
["2020-02-03T15:27:00.000000000","2020-02-03T22:27:00.000000000",1130,819741025.8476]
["2020-02-03T15:27:15.000000000","2020-02-03T22:27:15.000000000",1021,274.7584]
["2020-02-03T15:27:15.000000000","2020-02-03T22:27:15.000000000",1016,477400.0]
["2020-02-03T15:27:30.000000000","2020-02-03T22:27:30.000000000",1019,14800.050000000001]
["2020-02-03T15:27:30.000000000","2020-02-03T22:27:30.000000000",1018,476950.0]
["2020-02-03T15:27:45.000000000","2020-02-03T22:27:45.000000000",1017,476000.0]
["2020-02-03T15:27:45.000000000","2020-02-03T22:27:45.000000000",1020,2983667.0]
["2020-02-03T15:27:45.000000000","2020-02-03T22:27:45.000000000",1133,954.0479]
["2020-02-03T15:28:00.000000000","2020-02-03T22:28:00.000000000",1022,0.01904716]
["2020-02-03T15:28:00.000000000","2020-02-03T22:28:00.000000000",1130,820184995.4972]
["2020-02-03T15:28:15.000000000","2020-02-03T22:28:15.000000000",1022,0.03333253]
["2020-02-03T15:28:15.000000000","2020-02-03T22:28:15.000000000",1130,820539753.5035]
["2020-02-03T15:28:30.000000000","2020-02-03T22:28:30.000000000",1022,0.05110988]
["2020-02-03T15:28:30.000000000","2020-02-03T22:28:30.000000000",1130,820582121.5749]
["2020-02-03T15:28:45.000000000","2020-02-03T22:28:45.000000000",1021,274.9296]
["2020-02-03T15:28:45.000000000","2020-02-03T22:28:45.000000000",1016,477200.0]
["2020-02-03T15:29:00.000000000","2020-02-03T22:29:00.000000000",1019,14800.050000000001]
["2020-02-03T15:29:00.000000000","2020-02-03T22:29:00.000000000",1018,476250.0]
["2020-02-03T15:29:15.000000000","2020-02-03T22:29:15.000000000",1017,476000.0]
["2020-02-03T15:29:15.000000000","2020-02-03T22:29:15.000000000",1020,2983667.0]
["2020-02-03T15:29:15.000000000","2020-02-03T22:29:15.000000000",1133,953.9688]
["2020-02-03T15:29:30.000000000","2020-02-03T22:29:30.000000000",1022,0.01555518]
["2020-02-03T15:29:30.000000000","2020-02-03T22:29:30.000000000",1130,820151578.4268]
["2020-02-03T15:29:45.000000000","2020-02-03T22:29:45.000000000",1021,274.9581]
["2020-02-03T15:29:45.000000000","2020-02-03T22:29:45.000000000",1016,476800.0]
["2020-02-03T15:30:00.000000000","2020-02-03T22:30:00.000000000",1019,14800.050000000001]
["2020-02-03T15:30:00.000000000","2020-02-03T22:30:00.000000000",1018,478725.0]
["2020-02-03T15:30:15.000000000","2020-02-03T22:30:15.000000000",1017,476000.0]
["2020-02-03T15:30:15.000000000","2020-02-03T22:30:15.000000000",1020,2983667.0]
["2020-02-03T15:30:15.000000000","2020-02-03T22:30:15.000000000",1133,952.8348]
["2020-02-03T15:30:30.000000000","2020-02-03T22:30:30.000000000",1022,0.0]
["2020-02-03T15:30:30.000000000","2020-02-03T22:30:30.000000000",1130,820284351.6083]
["2020-02-03T15:30:45.000000000","2020-02-03T22:30:45.000000000",1021,274.8297]
["2020-02-03T15:30:45.000000000","2020-02-03T22:30:45.000000000",1016,476900.0]
["2020-02-03T15:31:00.000000000","2020-02-03T22:31:00.000000000",1019,14800.050000000001]
["2020-02-03T15:31:00.000000000","2020-02-03T22:31:00.000000000",1018,478843.8]
["2020-02-03T15:31:15.000000000","2020-02-03T22:31:15.000000000",1017,476000.0]
["2020-02-03T15:31:15.000000000","2020-02-03T22:31:15.000000000",1020,2983667.0]
["2020-02-03T15:31:15.000000000","2020-02-03T22:31:15.000000000",1133,954.3625]
["2020-02-03T15:31:30.000000000","2020-02-03T22:31:30.000000000",1022,0.01777735]
["2020-02-03T15:31:30.000000000","2020-02-03T22:31:30.000000000",1130,820264361.0394]
["2020-02-03T15:31:45.000000000","2020-02-03T22:31:45.000000000",1021,274.8072]
["2020-02-03T15:31:45.000000000","2020-02-03T22:31:45.000000000",1016,476900.0]
["2020-02-03T15:32:00.000000000","2020-02-03T22:32:00.000000000",1019,14800.050000000001]
["2020-02-03T15:32:00.000000000","2020-02-03T22:32:00.000000000",1018,478610.4]
["2020-02-03T15:32:15.000000000","2020-02-03T22:32:15.000000000",1017,476000.0]
["2020-02-03T15:32:15.000000000","2020-02-03T22:32:15.000000000",1020,2983667.0]
["2020-02-03T15:32:15.000000000","2020-02-03T22:32:15.000000000",1133,954.5479]
["2020-02-03T15:32:30.000000000","2020-02-03T22:32:30.000000000",1022,0.01777735]
["2020-02-03T15:32:30.000000000","2020-02-03T22:32:30.000000000",1130,820443082.6927]
["2020-02-03T15:32:45.000000000","2020-02-03T22:32:45.000000000",1021,275.0248]
["2020-02-03T15:32:45.000000000","2020-02-03T22:32:45.000000000",1016,476900.0]
["2020-02-03T15:33:00.000000000","2020-02-03T22:33:00.000000000",1019,14800.050000000001]
["2020-02-03T15:33:00.000000000","2020-02-03T22:33:00.000000000",1018,476250.0]
["2020-02-03T15:33:15.000000000","2020-02-03T22:33:15.000000000",1017,477083.3]
["2020-02-03T15:33:15.000000000","2020-02-03T22:33:15.000000000",1020,2983667.0]
["2020-02-03T15:33:15.000000000","2020-02-03T22:33:15.000000000",1133,954.9375]
["2020-02-03T15:33:30.000000000","2020-02-03T22:33:30.000000000",1022,0.03111036]
["2020-02-03T15:33:30.000000000","2020-02-03T22:33:30.000000000",1130,819655096.238]
["2020-02-03T15:33:45.000000000","2020-02-03T22:33:45.000000000",1021,274.7916]
["2020-02-03T15:33:45.000000000","2020-02-03T22:33:45.000000000",1016,476800.0]
["2020-02-03T15:34:00.000000000","2020-02-03T22:34:00.000000000",1019,14800.050000000001]
["2020-02-03T15:34:00.000000000","2020-02-03T22:34:00.000000000",1018,478435.4]
["2020-02-03T15:34:15.000000000","2020-02-03T22:34:15.000000000",1017,476000.0]
["2020-02-03T15:34:15.000000000","2020-02-03T22:34:15.000000000",1020,2983667.0]
["2020-02-03T15:34:15.000000000","2020-02-03T22:34:15.000000000",1133,952.9464]
["2020-02-03T15:34:30.000000000","2020-02-03T22:34:30.000000000",1022,0.0]
["2020-02-03T15:34:30.000000000","2020-02-03T22:34:30.000000000",1130,819800699.1876]
["2020-02-03T15:34:45.000000000","2020-02-03T22:34:45.000000000",1021,274.8249]
["2020-02-03T15:34:45.000000000","2020-02-03T22:34:45.000000000",1016,476900.0]
["2020-02-03T15:35:00.000000000","2020-02-03T22:35:00.000000000",1019,14800.050000000001]
["2020-02-03T15:35:00.000000000","2020-02-03T22:35:00.000000000",1018,477479.2]
["2020-02-03T15:35:15.000000000","2020-02-03T22:35:15.000000000",1017,476000.0]
["2020-02-03T15:35:15.000000000","2020-02-03T22:35:15.000000000",1020,2983667.0]
["2020-02-03T15:35:15.000000000","2020-02-03T22:35:15.000000000",1133,954.2125]
["2020-02-03T15:35:30.000000000","2020-02-03T22:35:30.000000000",1022,0.01777735]
["2020-02-03T15:35:30.000000000","2020-02-03T22:35:30.000000000",1130,819443255.881]
["2020-02-03T15:35:45.000000000","2020-02-03T22:35:45.000000000",1021,274.6762]
["2020-02-03T15:35:45.000000000","2020-02-03T22:35:45.000000000",1016,476200.0]
["2020-02-03T15:36:00.000000000","2020-02-03T22:36:00.000000000",1019,14800.050000000001]
["2020-02-03T15:36:00.000000000","2020-02-03T22:36:00.000000000",1018,476458.3]
["2020-02-03T15:36:15.000000000","2020-02-03T22:36:15.000000000",1017,476000.0]
["2020-02-03T15:36:15.000000000","2020-02-03T22:36:15.000000000",1020,2983667.0]
["2020-02-03T15:36:15.000000000","2020-02-03T22:36:15.000000000",1133,954.2188]
["2020-02-03T15:36:30.000000000","2020-02-03T22:36:30.000000000",1022,0.01555518]
["2020-02-03T15:36:30.000000000","2020-02-03T22:36:30.000000000",1130,819264235.861]
["2020-02-03T15:36:45.000000000","2020-02-03T22:36:45.000000000",1021,274.6008]
["2020-02-03T15:36:45.000000000","2020-02-03T22:36:45.000000000",1016,476700.0]
["2020-02-03T15:37:00.000000000","2020-02-03T22:37:00.000000000",1019,14800.050000000001]
["2020-02-03T15:37:00.000000000","2020-02-03T22:37:00.000000000",1018,476477.10000000003]
["2020-02-03T15:37:15.000000000","2020-02-03T22:37:15.000000000",1017,476000.0]
["2020-02-03T15:37:15.000000000","2020-02-03T22:37:15.000000000",1020,2983667.0]
["2020-02-03T15:37:15.000000000","2020-02-03T22:37:15.000000000",1133,954.4167]
["2020-02-03T15:37:30.000000000","2020-02-03T22:37:30.000000000",1022,0.06666507]
["2020-02-03T15:37:30.000000000","2020-02-03T22:37:30.000000000",1130,819814125.6891]
["2020-02-03T15:37:45.000000000","2020-02-03T22:37:45.000000000",1021,274.8027]
["2020-02-03T15:37:45.000000000","2020-02-03T22:37:45.000000000",1016,475900.0]
["2020-02-03T15:38:00.000000000","2020-02-03T22:38:00.000000000",1019,14800.050000000001]
["2020-02-03T15:38:00.000000000","2020-02-03T22:38:00.000000000",1018,476416.7]
["2020-02-03T15:38:15.000000000","2020-02-03T22:38:15.000000000",1017,476000.0]
["2020-02-03T15:38:15.000000000","2020-02-03T22:38:15.000000000",1020,2983667.0]
["2020-02-03T15:38:15.000000000","2020-02-03T22:38:15.000000000",1133,952.5229]
["2020-02-03T15:38:30.000000000","2020-02-03T22:38:30.000000000",1022,0.05110988]
["2020-02-03T15:38:30.000000000","2020-02-03T22:38:30.000000000",1130,819628243.235]
["2020-02-03T15:38:45.000000000","2020-02-03T22:38:45.000000000",1021,274.7118]
["2020-02-03T15:38:45.000000000","2020-02-03T22:38:45.000000000",1016,476800.0]
["2020-02-03T15:39:00.000000000","2020-02-03T22:39:00.000000000",1019,14800.050000000001]
["2020-02-03T15:39:00.000000000","2020-02-03T22:39:00.000000000",1018,476466.7]
["2020-02-03T15:39:15.000000000","2020-02-03T22:39:15.000000000",1017,476000.0]
["2020-02-03T15:39:15.000000000","2020-02-03T22:39:15.000000000",1020,2983667.0]
["2020-02-03T15:39:15.000000000","2020-02-03T22:39:15.000000000",1133,952.5125]
["2020-02-03T15:39:30.000000000","2020-02-03T22:39:30.000000000",1022,0.04888771]
["2020-02-03T15:39:30.000000000","2020-02-03T22:39:30.000000000",1130,819608551.0328]
["2020-02-03T15:39:45.000000000","2020-02-03T22:39:45.000000000",1021,274.7028]
["2020-02-03T15:39:45.000000000","2020-02-03T22:39:45.000000000",1016,476900.0]
["2020-02-03T15:40:00.000000000","2020-02-03T22:40:00.000000000",1019,14800.050000000001]
["2020-02-03T15:40:00.000000000","2020-02-03T22:40:00.000000000",1018,476177.1]
["2020-02-03T15:40:15.000000000","2020-02-03T22:40:15.000000000",1017,476000.0]
["2020-02-03T15:40:15.000000000","2020-02-03T22:40:15.000000000",1020,2983667.0]
["2020-02-03T15:40:15.000000000","2020-02-03T22:40:15.000000000",1133,952.3917]
["2020-02-03T15:40:30.000000000","2020-02-03T22:40:30.000000000",1022,0.01777735]
["2020-02-03T15:40:30.000000000","2020-02-03T22:40:30.000000000",1130,819118334.5447]
["2020-02-03T15:40:45.000000000","2020-02-03T22:40:45.000000000",1021,274.7473]
["2020-02-03T15:40:45.000000000","2020-02-03T22:40:45.000000000",1016,476800.0]
["2020-02-03T15:41:00.000000000","2020-02-03T22:41:00.000000000",1019,14800.050000000001]
["2020-02-03T15:41:00.000000000","2020-02-03T22:41:00.000000000",1018,478168.8]
["2020-02-03T15:41:15.000000000","2020-02-03T22:41:15.000000000",1017,477516.7]
["2020-02-03T15:41:15.000000000","2020-02-03T22:41:15.000000000",1020,2983667.0]
["2020-02-03T15:41:15.000000000","2020-02-03T22:41:15.000000000",1133,954.3563]
["2020-02-03T15:41:30.000000000","2020-02-03T22:41:30.000000000",1022,0.0999976]
["2020-02-03T15:41:30.000000000","2020-02-03T22:41:30.000000000",1130,818893366.0529]
["2020-02-03T15:41:45.000000000","2020-02-03T22:41:45.000000000",1021,274.4765]
["2020-02-03T15:41:45.000000000","2020-02-03T22:41:45.000000000",1016,476600.0]
["2020-02-03T15:42:00.000000000","2020-02-03T22:42:00.000000000",1019,14800.050000000001]
["2020-02-03T15:42:00.000000000","2020-02-03T22:42:00.000000000",1018,476866.10000000003]
["2020-02-03T15:42:15.000000000","2020-02-03T22:42:15.000000000",1017,476000.0]
["2020-02-03T15:42:15.000000000","2020-02-03T22:42:15.000000000",1020,2983667.0]
["2020-02-03T15:42:15.000000000","2020-02-03T22:42:15.000000000",1133,952.55]
["2020-02-03T15:42:30.000000000","2020-02-03T22:42:30.000000000",1022,0.06666507]
["2020-02-03T15:42:30.000000000","2020-02-03T22:42:30.000000000",1130,819502630.8543]
["2020-02-03T15:42:45.000000000","2020-02-03T22:42:45.000000000",1021,274.7784]
["2020-02-03T15:42:45.000000000","2020-02-03T22:42:45.000000000",1016,476600.0]
["2020-02-03T15:43:00.000000000","2020-02-03T22:43:00.000000000",1019,14800.050000000001]
["2020-02-03T15:43:00.000000000","2020-02-03T22:43:00.000000000",1018,477939.6]
["2020-02-03T15:43:15.000000000","2020-02-03T22:43:15.000000000",1017,476000.0]
["2020-02-03T15:43:15.000000000","2020-02-03T22:43:15.000000000",1020,2983667.0]
["2020-02-03T15:43:15.000000000","2020-02-03T22:43:15.000000000",1133,952.95]
["2020-02-03T15:43:30.000000000","2020-02-03T22:43:30.000000000",1022,0.04888771]
["2020-02-03T15:43:30.000000000","2020-02-03T22:43:30.000000000",1130,819303918.6321]
["2020-02-03T15:43:45.000000000","2020-02-03T22:43:45.000000000",1021,274.4786]
["2020-02-03T15:43:45.000000000","2020-02-03T22:43:45.000000000",1016,476300.0]
["2020-02-03T15:44:00.000000000","2020-02-03T22:44:00.000000000",1019,14800.050000000001]
["2020-02-03T15:44:00.000000000","2020-02-03T22:44:00.000000000",1018,476445.80000000005]
["2020-02-03T15:44:15.000000000","2020-02-03T22:44:15.000000000",1017,476000.0]
["2020-02-03T15:44:15.000000000","2020-02-03T22:44:15.000000000",1020,2983667.0]
["2020-02-03T15:44:15.000000000","2020-02-03T22:44:15.000000000",1133,952.6208]
["2020-02-03T15:44:30.000000000","2020-02-03T22:44:30.000000000",1022,0.0644429]
["2020-02-03T15:44:30.000000000","2020-02-03T22:44:30.000000000",1130,819847244.3928]
["2020-02-03T15:44:45.000000000","2020-02-03T22:44:45.000000000",1021,274.8072]
["2020-02-03T15:44:45.000000000","2020-02-03T22:44:45.000000000",1016,476700.0]
["2020-02-03T15:45:00.000000000","2020-02-03T22:45:00.000000000",1019,14800.050000000001]
["2020-02-03T15:45:00.000000000","2020-02-03T22:45:00.000000000",1018,477997.9]
["2020-02-03T15:45:15.000000000","2020-02-03T22:45:15.000000000",1017,476000.0]
["2020-02-03T15:45:15.000000000","2020-02-03T22:45:15.000000000",1020,2983667.0]
["2020-02-03T15:45:15.000000000","2020-02-03T22:45:15.000000000",1133,953.1333]
["2020-02-03T15:45:30.000000000","2020-02-03T22:45:30.000000000",1022,0.05110988]
["2020-02-03T15:45:30.000000000","2020-02-03T22:45:30.000000000",1130,819886628.7972]
["2020-02-03T15:45:45.000000000","2020-02-03T22:45:45.000000000",1021,274.8094]
["2020-02-03T15:45:45.000000000","2020-02-03T22:45:45.000000000",1016,476300.0]
["2020-02-03T15:46:00.000000000","2020-02-03T22:46:00.000000000",1019,14800.050000000001]
["2020-02-03T15:46:00.000000000","2020-02-03T22:46:00.000000000",1018,476454.2]
["2020-02-03T15:46:15.000000000","2020-02-03T22:46:15.000000000",1017,476000.0]
["2020-02-03T15:46:15.000000000","2020-02-03T22:46:15.000000000",1020,2983667.0]
["2020-02-03T15:46:15.000000000","2020-02-03T22:46:15.000000000",1133,952.6771]
["2020-02-03T15:46:30.000000000","2020-02-03T22:46:30.000000000",1022,0.08222024]
["2020-02-03T15:46:30.000000000","2020-02-03T22:46:30.000000000",1130,819290790.4973]
["2020-02-03T15:46:45.000000000","2020-02-03T22:46:45.000000000",1021,274.668]
["2020-02-03T15:46:45.000000000","2020-02-03T22:46:45.000000000",1016,476800.0]
["2020-02-03T15:47:00.000000000","2020-02-03T22:47:00.000000000",1019,14800.050000000001]
["2020-02-03T15:47:00.000000000","2020-02-03T22:47:00.000000000",1018,476250.0]
["2020-02-03T15:47:15.000000000","2020-02-03T22:47:15.000000000",1017,476000.0]
["2020-02-03T15:47:15.000000000","2020-02-03T22:47:15.000000000",1020,2983667.0]
["2020-02-03T15:47:15.000000000","2020-02-03T22:47:15.000000000",1133,954.1521]
["2020-02-03T15:47:30.000000000","2020-02-03T22:47:30.000000000",1022,0.0999976]
["2020-02-03T15:47:30.000000000","2020-02-03T22:47:30.000000000",1130,820184995.4972]
["2020-02-03T15:47:45.000000000","2020-02-03T22:47:45.000000000",1021,274.8205]
["2020-02-03T15:47:45.000000000","2020-02-03T22:47:45.000000000",1016,476700.0]
["2020-02-03T15:48:00.000000000","2020-02-03T22:48:00.000000000",1019,14800.050000000001]
["2020-02-03T15:48:00.000000000","2020-02-03T22:48:00.000000000",1018,476250.0]
["2020-02-03T15:48:15.000000000","2020-02-03T22:48:15.000000000",1017,476000.0]
["2020-02-03T15:48:15.000000000","2020-02-03T22:48:15.000000000",1020,2983667.0]
["2020-02-03T15:48:15.000000000","2020-02-03T22:48:15.000000000",1133,952.4312]
["2020-02-03T15:48:30.000000000","2020-02-03T22:48:30.000000000",1022,0.0999976]
["2020-02-03T15:48:30.000000000","2020-02-03T22:48:30.000000000",1130,818893067.6862]
["2020-02-03T15:48:45.000000000","2020-02-03T22:48:45.000000000",1021,274.4586]
["2020-02-03T15:48:45.000000000","2020-02-03T22:48:45.000000000",1016,476700.0]
["2020-02-03T15:49:00.000000000","2020-02-03T22:49:00.000000000",1019,14800.050000000001]
["2020-02-03T15:49:00.000000000","2020-02-03T22:49:00.000000000",1018,476593.8]
["2020-02-03T15:49:15.000000000","2020-02-03T22:49:15.000000000",1017,476433.3]
["2020-02-03T15:49:15.000000000","2020-02-03T22:49:15.000000000",1020,2983667.0]
["2020-02-03T15:49:15.000000000","2020-02-03T22:49:15.000000000",1133,953.0729]
["2020-02-03T15:49:30.000000000","2020-02-03T22:49:30.000000000",1022,0.0]
["2020-02-03T15:49:30.000000000","2020-02-03T22:49:30.000000000",1130,819979719.2076]
["2020-02-03T15:49:45.000000000","2020-02-03T22:49:45.000000000",1021,274.7917]
["2020-02-03T15:49:45.000000000","2020-02-03T22:49:45.000000000",1016,476700.0]
["2020-02-03T15:50:00.000000000","2020-02-03T22:50:00.000000000",1019,14800.050000000001]
["2020-02-03T15:50:00.000000000","2020-02-03T22:50:00.000000000",1018,478843.8]
["2020-02-03T15:50:15.000000000","2020-02-03T22:50:15.000000000",1017,476000.0]
["2020-02-03T15:50:15.000000000","2020-02-03T22:50:15.000000000",1020,2983667.0]
["2020-02-03T15:50:15.000000000","2020-02-03T22:50:15.000000000",1133,953.4]
["2020-02-03T15:50:30.000000000","2020-02-03T22:50:30.000000000",1022,0.01777735]
["2020-02-03T15:50:30.000000000","2020-02-03T22:50:30.000000000",1130,819774144.5513]
["2020-02-03T15:50:45.000000000","2020-02-03T22:50:45.000000000",1021,274.7679]
["2020-02-03T15:50:45.000000000","2020-02-03T22:50:45.000000000",1016,476900.0]
["2020-02-03T15:51:00.000000000","2020-02-03T22:51:00.000000000",1019,14800.050000000001]
["2020-02-03T15:51:00.000000000","2020-02-03T22:51:00.000000000",1018,476687.5]
["2020-02-03T15:51:15.000000000","2020-02-03T22:51:15.000000000",1017,476000.0]
["2020-02-03T15:51:15.000000000","2020-02-03T22:51:15.000000000",1020,2983667.0]
["2020-02-03T15:51:15.000000000","2020-02-03T22:51:15.000000000",1133,954.4063]
["2020-02-03T15:51:30.000000000","2020-02-03T22:51:30.000000000",1022,0.05110988]
["2020-02-03T15:51:30.000000000","2020-02-03T22:51:30.000000000",1130,820602112.1438]
["2020-02-03T15:51:45.000000000","2020-02-03T22:51:45.000000000",1021,275.1246]
["2020-02-03T15:51:45.000000000","2020-02-03T22:51:45.000000000",1016,476500.0]
["2020-02-03T15:52:00.000000000","2020-02-03T22:52:00.000000000",1019,14800.050000000001]
["2020-02-03T15:52:00.000000000","2020-02-03T22:52:00.000000000",1018,476608.3]
["2020-02-03T15:52:15.000000000","2020-02-03T22:52:15.000000000",1017,476000.0]
["2020-02-03T15:52:15.000000000","2020-02-03T22:52:15.000000000",1020,2983667.0]
["2020-02-03T15:52:15.000000000","2020-02-03T22:52:15.000000000",1133,952.7167]
["2020-02-03T15:52:30.000000000","2020-02-03T22:52:30.000000000",1022,0.08222024]
["2020-02-03T15:52:30.000000000","2020-02-03T22:52:30.000000000",1130,819694480.6424]
["2020-02-03T15:52:45.000000000","2020-02-03T22:52:45.000000000",1021,274.7761]
["2020-02-03T15:52:45.000000000","2020-02-03T22:52:45.000000000",1016,477100.0]
["2020-02-03T15:53:00.000000000","2020-02-03T22:53:00.000000000",1019,14800.050000000001]
["2020-02-03T15:53:00.000000000","2020-02-03T22:53:00.000000000",1018,476895.8]
["2020-02-03T15:53:15.000000000","2020-02-03T22:53:15.000000000",1017,476000.0]
["2020-02-03T15:53:15.000000000","2020-02-03T22:53:15.000000000",1020,2983667.0]
["2020-02-03T15:53:15.000000000","2020-02-03T22:53:15.000000000",1133,954.1708]
["2020-02-03T15:53:30.000000000","2020-02-03T22:53:30.000000000",1022,0.03333253]
["2020-02-03T15:53:30.000000000","2020-02-03T22:53:30.000000000",1130,820529310.669]
["2020-02-03T15:53:45.000000000","2020-02-03T22:53:45.000000000",1021,275.0669]
["2020-02-03T15:53:45.000000000","2020-02-03T22:53:45.000000000",1016,476500.0]
["2020-02-03T15:54:00.000000000","2020-02-03T22:54:00.000000000",1019,14800.050000000001]
["2020-02-03T15:54:00.000000000","2020-02-03T22:54:00.000000000",1018,476352.7]
["2020-02-03T15:54:15.000000000","2020-02-03T22:54:15.000000000",1019,14800.050000000001]
["2020-02-03T15:54:15.000000000","2020-02-03T22:54:15.000000000",1018,478419.6]
["2020-02-03T15:54:30.000000000","2020-02-03T22:54:30.000000000",1019,14800.050000000001]
["2020-02-03T15:54:30.000000000","2020-02-03T22:54:30.000000000",1018,479106.3]
["2020-02-03T15:54:45.000000000","2020-02-03T22:54:45.000000000",1017,476000.0]
["2020-02-03T15:54:45.000000000","2020-02-03T22:54:45.000000000",1020,2983667.0]
["2020-02-03T15:54:45.000000000","2020-02-03T22:54:45.000000000",1133,955.1563]
["2020-02-03T15:55:00.000000000","2020-02-03T22:55:00.000000000",1022,0.03111036]
["2020-02-03T15:55:00.000000000","2020-02-03T22:55:00.000000000",1130,819807561.6217]
["2020-02-03T15:55:15.000000000","2020-02-03T22:55:15.000000000",1021,274.714]
["2020-02-03T15:55:15.000000000","2020-02-03T22:55:15.000000000",1016,477000.0]
["2020-02-03T15:55:30.000000000","2020-02-03T22:55:30.000000000",1019,14800.050000000001]
["2020-02-03T15:55:30.000000000","2020-02-03T22:55:30.000000000",1018,477256.3]
["2020-02-03T15:55:45.000000000","2020-02-03T22:55:45.000000000",1017,476000.0]
["2020-02-03T15:55:45.000000000","2020-02-03T22:55:45.000000000",1020,2983667.0]
["2020-02-03T15:55:45.000000000","2020-02-03T22:55:45.000000000",1133,954.5125]
["2020-02-03T15:56:00.000000000","2020-02-03T22:56:00.000000000",1022,0.03333253]
["2020-02-03T15:56:00.000000000","2020-02-03T22:56:00.000000000",1130,820880488.2749]
["2020-02-03T15:56:15.000000000","2020-02-03T22:56:15.000000000",1021,275.0537]
["2020-02-03T15:56:15.000000000","2020-02-03T22:56:15.000000000",1016,477300.0]
["2020-02-03T15:56:30.000000000","2020-02-03T22:56:30.000000000",1019,14800.050000000001]
["2020-02-03T15:56:30.000000000","2020-02-03T22:56:30.000000000",1018,478997.9]
["2020-02-03T15:56:45.000000000","2020-02-03T22:56:45.000000000",1017,476000.0]
["2020-02-03T15:56:45.000000000","2020-02-03T22:56:45.000000000",1020,2983667.0]
["2020-02-03T15:56:45.000000000","2020-02-03T22:56:45.000000000",1133,955.0313]
["2020-02-03T15:57:00.000000000","2020-02-03T22:57:00.000000000",1022,0.06666507]
["2020-02-03T15:57:00.000000000","2020-02-03T22:57:00.000000000",1130,820416826.4231]
["2020-02-03T15:57:15.000000000","2020-02-03T22:57:15.000000000",1021,274.9093]
["2020-02-03T15:57:15.000000000","2020-02-03T22:57:15.000000000",1016,477100.0]
["2020-02-03T15:57:30.000000000","2020-02-03T22:57:30.000000000",1019,14800.050000000001]
["2020-02-03T15:57:30.000000000","2020-02-03T22:57:30.000000000",1018,478822.9]
["2020-02-03T15:57:45.000000000","2020-02-03T22:57:45.000000000",1017,476000.0]
["2020-02-03T15:57:45.000000000","2020-02-03T22:57:45.000000000",1020,2983667.0]
["2020-02-03T15:57:45.000000000","2020-02-03T22:57:45.000000000",1133,953.0854]
["2020-02-03T15:58:00.000000000","2020-02-03T22:58:00.000000000",1022,0.0999976]
["2020-02-03T15:58:00.000000000","2020-02-03T22:58:00.000000000",1130,820105331.5883]
["2020-02-03T15:58:15.000000000","2020-02-03T22:58:15.000000000",1021,274.725]
["2020-02-03T15:58:15.000000000","2020-02-03T22:58:15.000000000",1016,477200.0]
["2020-02-03T15:58:30.000000000","2020-02-03T22:58:30.000000000",1019,14800.050000000001]
["2020-02-03T15:58:30.000000000","2020-02-03T22:58:30.000000000",1018,478737.5]
["2020-02-03T15:58:45.000000000","2020-02-03T22:58:45.000000000",1017,476000.0]
["2020-02-03T15:58:45.000000000","2020-02-03T22:58:45.000000000",1020,2983667.0]
["2020-02-03T15:58:45.000000000","2020-02-03T22:58:45.000000000",1133,954.8021]
["2020-02-03T15:59:00.000000000","2020-02-03T22:59:00.000000000",1022,0.04888771]
["2020-02-03T15:59:00.000000000","2020-02-03T22:59:00.000000000",1130,820277787.5409]
["2020-02-03T15:59:15.000000000","2020-02-03T22:59:15.000000000",1021,274.785]
["2020-02-03T15:59:15.000000000","2020-02-03T22:59:15.000000000",1016,476900.0]
["2020-02-03T15:59:30.000000000","2020-02-03T22:59:30.000000000",1019,14800.050000000001]
["2020-02-03T15:59:30.000000000","2020-02-03T22:59:30.000000000",1018,476872.9]
["2020-02-03T15:59:45.000000000","2020-02-03T22:59:45.000000000",1017,476000.0]
["2020-02-03T15:59:45.000000000","2020-02-03T22:59:45.000000000",1020,2983667.0]
["2020-02-03T15:59:45.000000000","2020-02-03T22:59:45.000000000",1133,953.9542]
["2020-02-03T16:00:00.000000000","2020-02-03T23:00:00.000000000",1022,0.08095044]
["2020-02-03T16:00:00.000000000","2020-02-03T23:00:00.000000000",1130,819844260.7258]
["2020-02-03T16:00:15.000000000","2020-02-03T23:00:15.000000000",1021,274.8916]
["2020-02-03T16:00:15.000000000","2020-02-03T23:00:15.000000000",1016,477000.0]
["2020-02-03T16:00:30.000000000","2020-02-03T23:00:30.000000000",1019,14800.050000000001]
["2020-02-03T16:00:30.000000000","2020-02-03T23:00:30.000000000",1018,477737.5]
["2020-02-03T16:00:45.000000000","2020-02-03T23:00:45.000000000",1017,476000.0]
["2020-02-03T16:00:45.000000000","2020-02-03T23:00:45.000000000",1020,2983667.0]
["2020-02-03T16:00:45.000000000","2020-02-03T23:00:45.000000000",1133,954.3125]
["2020-02-03T16:01:00.000000000","2020-02-03T23:01:00.000000000",1022,0.0999976]
["2020-02-03T16:01:00.000000000","2020-02-03T23:01:00.000000000",1130,820463073.2616]
["2020-02-03T16:01:15.000000000","2020-02-03T23:01:15.000000000",1021,274.9825]
["2020-02-03T16:01:15.000000000","2020-02-03T23:01:15.000000000",1016,477200.0]
["2020-02-03T16:01:30.000000000","2020-02-03T23:01:30.000000000",1019,14800.050000000001]
["2020-02-03T16:01:30.000000000","2020-02-03T23:01:30.000000000",1018,476156.3]
["2020-02-03T16:01:45.000000000","2020-02-03T23:01:45.000000000",1017,476000.0]
["2020-02-03T16:01:45.000000000","2020-02-03T23:01:45.000000000",1020,2983667.0]
["2020-02-03T16:01:45.000000000","2020-02-03T23:01:45.000000000",1133,952.1229]
["2020-02-03T16:02:00.000000000","2020-02-03T23:02:00.000000000",1022,0.08444241]
["2020-02-03T16:02:00.000000000","2020-02-03T23:02:00.000000000",1130,819416701.2447]
["2020-02-03T16:02:15.000000000","2020-02-03T23:02:15.000000000",1021,274.7584]
["2020-02-03T16:02:15.000000000","2020-02-03T23:02:15.000000000",1016,477100.0]
["2020-02-03T16:02:30.000000000","2020-02-03T23:02:30.000000000",1019,14800.050000000001]
["2020-02-03T16:02:30.000000000","2020-02-03T23:02:30.000000000",1018,478741.69999999995]
["2020-02-03T16:02:45.000000000","2020-02-03T23:02:45.000000000",1017,476000.0]
["2020-02-03T16:02:45.000000000","2020-02-03T23:02:45.000000000",1020,2983667.0]
["2020-02-03T16:02:45.000000000","2020-02-03T23:02:45.000000000",1133,954.5438]
["2020-02-03T16:03:00.000000000","2020-02-03T23:03:00.000000000",1022,0.08444241]
["2020-02-03T16:03:00.000000000","2020-02-03T23:03:00.000000000",1130,820244668.8372]
["2020-02-03T16:03:15.000000000","2020-02-03T23:03:15.000000000",1021,274.8849]
["2020-02-03T16:03:15.000000000","2020-02-03T23:03:15.000000000",1016,477300.0]
["2020-02-03T16:03:30.000000000","2020-02-03T23:03:30.000000000",1019,14800.050000000001]
["2020-02-03T16:03:30.000000000","2020-02-03T23:03:30.000000000",1018,477877.1]
["2020-02-03T16:03:45.000000000","2020-02-03T23:03:45.000000000",1017,476000.0]
["2020-02-03T16:03:45.000000000","2020-02-03T23:03:45.000000000",1020,2983667.0]
["2020-02-03T16:03:45.000000000","2020-02-03T23:03:45.000000000",1133,954.55]
["2020-02-03T16:04:00.000000000","2020-02-03T23:04:00.000000000",1022,0.03333253]
["2020-02-03T16:04:00.000000000","2020-02-03T23:04:00.000000000",1130,819866936.595]
["2020-02-03T16:04:15.000000000","2020-02-03T23:04:15.000000000",1021,274.7628]
["2020-02-03T16:04:15.000000000","2020-02-03T23:04:15.000000000",1016,477200.0]
["2020-02-03T16:04:30.000000000","2020-02-03T23:04:30.000000000",1019,14800.050000000001]
["2020-02-03T16:04:30.000000000","2020-02-03T23:04:30.000000000",1018,476797.9]
["2020-02-03T16:04:45.000000000","2020-02-03T23:04:45.000000000",1017,476000.0]
["2020-02-03T16:04:45.000000000","2020-02-03T23:04:45.000000000",1020,2983667.0]
["2020-02-03T16:04:45.000000000","2020-02-03T23:04:45.000000000",1133,953.6688]
["2020-02-03T16:05:00.000000000","2020-02-03T23:05:00.000000000",1022,0.05110988]
["2020-02-03T16:05:00.000000000","2020-02-03T23:05:00.000000000",1130,819893491.2313]
["2020-02-03T16:05:15.000000000","2020-02-03T23:05:15.000000000",1021,274.6829]
["2020-02-03T16:05:15.000000000","2020-02-03T23:05:15.000000000",1016,477300.0]
["2020-02-03T16:05:30.000000000","2020-02-03T23:05:30.000000000",1019,14800.050000000001]
["2020-02-03T16:05:30.000000000","2020-02-03T23:05:30.000000000",1018,478468.8]
["2020-02-03T16:05:45.000000000","2020-02-03T23:05:45.000000000",1017,476000.0]
["2020-02-03T16:05:45.000000000","2020-02-03T23:05:45.000000000",1020,2983667.0]
["2020-02-03T16:05:45.000000000","2020-02-03T23:05:45.000000000",1133,954.5146]
["2020-02-03T16:06:00.000000000","2020-02-03T23:06:00.000000000",1022,0.0355547]
["2020-02-03T16:06:00.000000000","2020-02-03T23:06:00.000000000",1130,820211251.7668]
["2020-02-03T16:06:15.000000000","2020-02-03T23:06:15.000000000",1021,274.9633]
["2020-02-03T16:06:15.000000000","2020-02-03T23:06:15.000000000",1016,476400.0]
["2020-02-03T16:06:30.000000000","2020-02-03T23:06:30.000000000",1019,14800.050000000001]
["2020-02-03T16:06:30.000000000","2020-02-03T23:06:30.000000000",1018,476250.0]
["2020-02-03T16:06:45.000000000","2020-02-03T23:06:45.000000000",1017,476000.0]
["2020-02-03T16:06:45.000000000","2020-02-03T23:06:45.000000000",1020,2983667.0]
["2020-02-03T16:06:45.000000000","2020-02-03T23:06:45.000000000",1133,952.25]
["2020-02-03T16:07:00.000000000","2020-02-03T23:07:00.000000000",1022,0.03333253]
["2020-02-03T16:07:00.000000000","2020-02-03T23:07:00.000000000",1130,819920045.8676]
["2020-02-03T16:07:15.000000000","2020-02-03T23:07:15.000000000",1021,274.8516]
["2020-02-03T16:07:15.000000000","2020-02-03T23:07:15.000000000",1016,476700.0]
["2020-02-03T16:07:30.000000000","2020-02-03T23:07:30.000000000",1019,14800.050000000001]
["2020-02-03T16:07:30.000000000","2020-02-03T23:07:30.000000000",1018,477968.8]
["2020-02-03T16:07:45.000000000","2020-02-03T23:07:45.000000000",1017,476000.0]
["2020-02-03T16:07:45.000000000","2020-02-03T23:07:45.000000000",1020,2983667.0]
["2020-02-03T16:07:45.000000000","2020-02-03T23:07:45.000000000",1133,952.7083]
["2020-02-03T16:08:00.000000000","2020-02-03T23:08:00.000000000",1022,0.0644429]
["2020-02-03T16:08:00.000000000","2020-02-03T23:08:00.000000000",1130,819290492.1306]
["2020-02-03T16:08:15.000000000","2020-02-03T23:08:15.000000000",1021,274.6109]
["2020-02-03T16:08:15.000000000","2020-02-03T23:08:15.000000000",1016,476800.0]
["2020-02-03T16:08:30.000000000","2020-02-03T23:08:30.000000000",1019,14800.050000000001]
["2020-02-03T16:08:30.000000000","2020-02-03T23:08:30.000000000",1018,476241.69999999995]
["2020-02-03T16:08:45.000000000","2020-02-03T23:08:45.000000000",1017,476000.0]
["2020-02-03T16:08:45.000000000","2020-02-03T23:08:45.000000000",1020,2983667.0]
["2020-02-03T16:08:45.000000000","2020-02-03T23:08:45.000000000",1133,953.5104]
["2020-02-03T16:09:00.000000000","2020-02-03T23:09:00.000000000",1022,0.03111036]
["2020-02-03T16:09:00.000000000","2020-02-03T23:09:00.000000000",1130,819509194.9217]
["2020-02-03T16:09:15.000000000","2020-02-03T23:09:15.000000000",1021,274.705]
["2020-02-03T16:09:15.000000000","2020-02-03T23:09:15.000000000",1016,476800.0]
["2020-02-03T16:09:30.000000000","2020-02-03T23:09:30.000000000",1019,14800.050000000001]
["2020-02-03T16:09:30.000000000","2020-02-03T23:09:30.000000000",1018,478127.1]
["2020-02-03T16:09:45.000000000","2020-02-03T23:09:45.000000000",1017,476000.0]
["2020-02-03T16:09:45.000000000","2020-02-03T23:09:45.000000000",1020,2983667.0]
["2020-02-03T16:09:45.000000000","2020-02-03T23:09:45.000000000",1133,952.8438]
["2020-02-03T16:10:00.000000000","2020-02-03T23:10:00.000000000",1022,0.08444241]
["2020-02-03T16:10:00.000000000","2020-02-03T23:10:00.000000000",1130,819833817.8913]
["2020-02-03T16:10:15.000000000","2020-02-03T23:10:15.000000000",1021,274.7939]
["2020-02-03T16:10:15.000000000","2020-02-03T23:10:15.000000000",1016,476700.0]
["2020-02-03T16:10:30.000000000","2020-02-03T23:10:30.000000000",1019,14800.050000000001]
["2020-02-03T16:10:30.000000000","2020-02-03T23:10:30.000000000",1018,478579.2]
["2020-02-03T16:10:45.000000000","2020-02-03T23:10:45.000000000",1017,476000.0]
["2020-02-03T16:10:45.000000000","2020-02-03T23:10:45.000000000",1020,2983667.0]
["2020-02-03T16:10:45.000000000","2020-02-03T23:10:45.000000000",1133,954.5625]
["2020-02-03T16:11:00.000000000","2020-02-03T23:11:00.000000000",1022,0.0644429]
["2020-02-03T16:11:00.000000000","2020-02-03T23:11:00.000000000",1130,819290492.1306]
["2020-02-03T16:11:15.000000000","2020-02-03T23:11:15.000000000",1021,274.6806]
["2020-02-03T16:11:15.000000000","2020-02-03T23:11:15.000000000",1016,476500.0]
["2020-02-03T16:11:30.000000000","2020-02-03T23:11:30.000000000",1019,14800.050000000001]
["2020-02-03T16:11:30.000000000","2020-02-03T23:11:30.000000000",1018,476831.2]
["2020-02-03T16:11:45.000000000","2020-02-03T23:11:45.000000000",1017,476000.0]
["2020-02-03T16:11:45.000000000","2020-02-03T23:11:45.000000000",1020,2983667.0]
["2020-02-03T16:11:45.000000000","2020-02-03T23:11:45.000000000",1133,952.2938]
["2020-02-03T16:12:00.000000000","2020-02-03T23:12:00.000000000",1022,0.05110988]
["2020-02-03T16:12:00.000000000","2020-02-03T23:12:00.000000000",1130,819052097.1373]
["2020-02-03T16:12:15.000000000","2020-02-03T23:12:15.000000000",1021,274.6473]
["2020-02-03T16:12:15.000000000","2020-02-03T23:12:15.000000000",1016,476500.0]
["2020-02-03T16:12:30.000000000","2020-02-03T23:12:30.000000000",1019,14800.050000000001]
["2020-02-03T16:12:30.000000000","2020-02-03T23:12:30.000000000",1018,476389.6]
["2020-02-03T16:12:45.000000000","2020-02-03T23:12:45.000000000",1017,476000.0]
["2020-02-03T16:12:45.000000000","2020-02-03T23:12:45.000000000",1020,2983667.0]
["2020-02-03T16:12:45.000000000","2020-02-03T23:12:45.000000000",1133,953.9875]
["2020-02-03T16:13:00.000000000","2020-02-03T23:13:00.000000000",1022,0.06666507]
["2020-02-03T16:13:00.000000000","2020-02-03T23:13:00.000000000",1130,819489502.7195]
["2020-02-03T16:13:15.000000000","2020-02-03T23:13:15.000000000",1021,274.6407]
["2020-02-03T16:13:15.000000000","2020-02-03T23:13:15.000000000",1016,476500.0]
["2020-02-03T16:13:30.000000000","2020-02-03T23:13:30.000000000",1019,14800.050000000001]
["2020-02-03T16:13:30.000000000","2020-02-03T23:13:30.000000000",1018,476618.7]
["2020-02-03T16:13:45.000000000","2020-02-03T23:13:45.000000000",1017,476000.0]
["2020-02-03T16:13:45.000000000","2020-02-03T23:13:45.000000000",1020,2983667.0]
["2020-02-03T16:13:45.000000000","2020-02-03T23:13:45.000000000",1133,952.4438]
["2020-02-03T16:14:00.000000000","2020-02-03T23:14:00.000000000",1022,0.05237969]
["2020-02-03T16:14:00.000000000","2020-02-03T23:14:00.000000000",1130,819106399.8767]
["2020-02-03T16:14:15.000000000","2020-02-03T23:14:15.000000000",1021,274.4587]
["2020-02-03T16:14:15.000000000","2020-02-03T23:14:15.000000000",1016,476800.0]
["2020-02-03T16:14:30.000000000","2020-02-03T23:14:30.000000000",1019,14800.050000000001]
["2020-02-03T16:14:30.000000000","2020-02-03T23:14:30.000000000",1018,476645.8]
["2020-02-03T16:14:45.000000000","2020-02-03T23:14:45.000000000",1017,476000.0]
["2020-02-03T16:14:45.000000000","2020-02-03T23:14:45.000000000",1020,2983667.0]
["2020-02-03T16:14:45.000000000","2020-02-03T23:14:45.000000000",1133,952.5042]
["2020-02-03T16:15:00.000000000","2020-02-03T23:15:00.000000000",1022,0.06666507]
["2020-02-03T16:15:00.000000000","2020-02-03T23:15:00.000000000",1130,818893067.6862]
["2020-02-03T16:15:15.000000000","2020-02-03T23:15:15.000000000",1021,274.6362]
["2020-02-03T16:15:15.000000000","2020-02-03T23:15:15.000000000",1016,477100.0]
["2020-02-03T16:15:30.000000000","2020-02-03T23:15:30.000000000",1019,14800.050000000001]
["2020-02-03T16:15:30.000000000","2020-02-03T23:15:30.000000000",1018,476662.5]
["2020-02-03T16:15:45.000000000","2020-02-03T23:15:45.000000000",1017,476000.0]
["2020-02-03T16:15:45.000000000","2020-02-03T23:15:45.000000000",1020,2983667.0]
["2020-02-03T16:15:45.000000000","2020-02-03T23:15:45.000000000",1133,952.7333]
["2020-02-03T16:16:00.000000000","2020-02-03T23:16:00.000000000",1022,0.05110988]
["2020-02-03T16:16:00.000000000","2020-02-03T23:16:00.000000000",1130,819787571.0528]
["2020-02-03T16:16:15.000000000","2020-02-03T23:16:15.000000000",1021,274.8294]
["2020-02-03T16:16:15.000000000","2020-02-03T23:16:15.000000000",1016,476800.0]
["2020-02-03T16:16:30.000000000","2020-02-03T23:16:30.000000000",1019,14800.050000000001]
["2020-02-03T16:16:30.000000000","2020-02-03T23:16:30.000000000",1018,476141.7]
["2020-02-03T16:16:45.000000000","2020-02-03T23:16:45.000000000",1017,476000.0]
["2020-02-03T16:16:45.000000000","2020-02-03T23:16:45.000000000",1020,2983667.0]
["2020-02-03T16:16:45.000000000","2020-02-03T23:16:45.000000000",1133,952.4583]
["2020-02-03T16:17:00.000000000","2020-02-03T23:17:00.000000000",1022,0.0644429]
["2020-02-03T16:17:00.000000000","2020-02-03T23:17:00.000000000",1130,819231117.1573]
["2020-02-03T16:17:15.000000000","2020-02-03T23:17:15.000000000",1021,274.2921]
["2020-02-03T16:17:15.000000000","2020-02-03T23:17:15.000000000",1016,476900.0]
["2020-02-03T16:17:30.000000000","2020-02-03T23:17:30.000000000",1019,14800.050000000001]
["2020-02-03T16:17:30.000000000","2020-02-03T23:17:30.000000000",1018,476556.2]
["2020-02-03T16:17:45.000000000","2020-02-03T23:17:45.000000000",1017,476000.0]
["2020-02-03T16:17:45.000000000","2020-02-03T23:17:45.000000000",1020,2983667.0]
["2020-02-03T16:17:45.000000000","2020-02-03T23:17:45.000000000",1133,952.4396]
["2020-02-03T16:18:00.000000000","2020-02-03T23:18:00.000000000",1022,0.0355547]
["2020-02-03T16:18:00.000000000","2020-02-03T23:18:00.000000000",1130,819668224.3728]
["2020-02-03T16:18:15.000000000","2020-02-03T23:18:15.000000000",1021,274.5541]
["2020-02-03T16:18:15.000000000","2020-02-03T23:18:15.000000000",1016,476800.0]
["2020-02-03T16:18:30.000000000","2020-02-03T23:18:30.000000000",1019,14800.050000000001]
["2020-02-03T16:18:30.000000000","2020-02-03T23:18:30.000000000",1018,476406.3]
["2020-02-03T16:18:45.000000000","2020-02-03T23:18:45.000000000",1017,476000.0]
["2020-02-03T16:18:45.000000000","2020-02-03T23:18:45.000000000",1020,2983667.0]
["2020-02-03T16:18:45.000000000","2020-02-03T23:18:45.000000000",1133,952.5625]
["2020-02-03T16:19:00.000000000","2020-02-03T23:19:00.000000000",1022,0.0999976]
["2020-02-03T16:19:00.000000000","2020-02-03T23:19:00.000000000",1130,818992722.164]
["2020-02-03T16:19:15.000000000","2020-02-03T23:19:15.000000000",1021,274.492]
["2020-02-03T16:19:15.000000000","2020-02-03T23:19:15.000000000",1016,476800.0]
["2020-02-03T16:19:30.000000000","2020-02-03T23:19:30.000000000",1019,14800.050000000001]
["2020-02-03T16:19:30.000000000","2020-02-03T23:19:30.000000000",1018,476522.89999999997]
["2020-02-03T16:19:45.000000000","2020-02-03T23:19:45.000000000",1017,476000.0]
["2020-02-03T16:19:45.000000000","2020-02-03T23:19:45.000000000",1020,2983667.0]
["2020-02-03T16:19:45.000000000","2020-02-03T23:19:45.000000000",1133,952.6458]
["2020-02-03T16:20:00.000000000","2020-02-03T23:20:00.000000000",1022,0.0644429]
["2020-02-03T16:20:00.000000000","2020-02-03T23:20:00.000000000",1130,819363293.6054]
["2020-02-03T16:20:15.000000000","2020-02-03T23:20:15.000000000",1021,274.6895]
["2020-02-03T16:20:15.000000000","2020-02-03T23:20:15.000000000",1016,476900.0]
["2020-02-03T16:20:30.000000000","2020-02-03T23:20:30.000000000",1019,14800.050000000001]
["2020-02-03T16:20:30.000000000","2020-02-03T23:20:30.000000000",1018,476718.8]
["2020-02-03T16:20:45.000000000","2020-02-03T23:20:45.000000000",1017,476000.0]
["2020-02-03T16:20:45.000000000","2020-02-03T23:20:45.000000000",1020,2983667.0]
["2020-02-03T16:20:45.000000000","2020-02-03T23:20:45.000000000",1133,952.375]
["2020-02-03T16:21:00.000000000","2020-02-03T23:21:00.000000000",1022,0.0]
["2020-02-03T16:21:00.000000000","2020-02-03T23:21:00.000000000",1130,819290790.4973]
["2020-02-03T16:21:15.000000000","2020-02-03T23:21:15.000000000",1021,274.5919]
["2020-02-03T16:21:15.000000000","2020-02-03T23:21:15.000000000",1016,477000.0]
["2020-02-03T16:21:30.000000000","2020-02-03T23:21:30.000000000",1019,14800.050000000001]
["2020-02-03T16:21:30.000000000","2020-02-03T23:21:30.000000000",1018,476566.7]
["2020-02-03T16:21:45.000000000","2020-02-03T23:21:45.000000000",1017,476000.0]
["2020-02-03T16:21:45.000000000","2020-02-03T23:21:45.000000000",1020,2983667.0]
["2020-02-03T16:21:45.000000000","2020-02-03T23:21:45.000000000",1133,952.5792]
["2020-02-03T16:22:00.000000000","2020-02-03T23:22:00.000000000",1022,0.01428537]
["2020-02-03T16:22:00.000000000","2020-02-03T23:22:00.000000000",1130,819148767.9481]
["2020-02-03T16:22:15.000000000","2020-02-03T23:22:15.000000000",1022,0.0]
["2020-02-03T16:22:15.000000000","2020-02-03T23:22:15.000000000",1130,819191434.3862]
["2020-02-03T16:22:30.000000000","2020-02-03T23:22:30.000000000",1022,0.0]
["2020-02-03T16:22:30.000000000","2020-02-03T23:22:30.000000000",1130,819350463.8373]
["2020-02-03T16:22:45.000000000","2020-02-03T23:22:45.000000000",1021,274.7346]
["2020-02-03T16:22:45.000000000","2020-02-03T23:22:45.000000000",1016,476700.0]
["2020-02-03T16:23:00.000000000","2020-02-03T23:23:00.000000000",1019,14800.050000000001]
["2020-02-03T16:23:00.000000000","2020-02-03T23:23:00.000000000",1018,476375.0]
["2020-02-03T16:23:15.000000000","2020-02-03T23:23:15.000000000",1017,476000.0]
["2020-02-03T16:23:15.000000000","2020-02-03T23:23:15.000000000",1020,2983667.0]
["2020-02-03T16:23:15.000000000","2020-02-03T23:23:15.000000000",1133,952.4208]
["2020-02-03T16:23:30.000000000","2020-02-03T23:23:30.000000000",1022,0.0]
["2020-02-03T16:23:30.000000000","2020-02-03T23:23:30.000000000",1130,819787272.6861]
["2020-02-03T16:23:45.000000000","2020-02-03T23:23:45.000000000",1021,274.7051]
["2020-02-03T16:23:45.000000000","2020-02-03T23:23:45.000000000",1016,476700.0]
["2020-02-03T16:24:00.000000000","2020-02-03T23:24:00.000000000",1019,14800.050000000001]
["2020-02-03T16:24:00.000000000","2020-02-03T23:24:00.000000000",1018,476200.89999999997]
["2020-02-03T16:24:15.000000000","2020-02-03T23:24:15.000000000",1017,476000.0]
["2020-02-03T16:24:15.000000000","2020-02-03T23:24:15.000000000",1020,2983667.0]
["2020-02-03T16:24:15.000000000","2020-02-03T23:24:15.000000000",1133,952.3479]
["2020-02-03T16:24:30.000000000","2020-02-03T23:24:30.000000000",1022,0.03333253]
["2020-02-03T16:24:30.000000000","2020-02-03T23:24:30.000000000",1130,819005850.2988]
["2020-02-03T16:24:45.000000000","2020-02-03T23:24:45.000000000",1021,274.5053]
["2020-02-03T16:24:45.000000000","2020-02-03T23:24:45.000000000",1016,476600.0]
["2020-02-03T16:25:00.000000000","2020-02-03T23:25:00.000000000",1019,14800.050000000001]
["2020-02-03T16:25:00.000000000","2020-02-03T23:25:00.000000000",1018,476447.9]
["2020-02-03T16:25:15.000000000","2020-02-03T23:25:15.000000000",1017,476000.0]
["2020-02-03T16:25:15.000000000","2020-02-03T23:25:15.000000000",1020,2983667.0]
["2020-02-03T16:25:15.000000000","2020-02-03T23:25:15.000000000",1133,952.5208]
["2020-02-03T16:25:30.000000000","2020-02-03T23:25:30.000000000",1022,0.06666507]
["2020-02-03T16:25:30.000000000","2020-02-03T23:25:30.000000000",1130,819648233.8039]
["2020-02-03T16:25:45.000000000","2020-02-03T23:25:45.000000000",1021,274.7583]
["2020-02-03T16:25:45.000000000","2020-02-03T23:25:45.000000000",1016,476700.0]
["2020-02-03T16:26:00.000000000","2020-02-03T23:26:00.000000000",1019,14800.050000000001]
["2020-02-03T16:26:00.000000000","2020-02-03T23:26:00.000000000",1018,476187.5]
["2020-02-03T16:26:15.000000000","2020-02-03T23:26:15.000000000",1017,476000.0]
["2020-02-03T16:26:15.000000000","2020-02-03T23:26:15.000000000",1020,2983667.0]
["2020-02-03T16:26:15.000000000","2020-02-03T23:26:15.000000000",1133,953.3687]
["2020-02-03T16:26:30.000000000","2020-02-03T23:26:30.000000000",1022,0.02857074]
["2020-02-03T16:26:30.000000000","2020-02-03T23:26:30.000000000",1130,818552929.6482]
["2020-02-03T16:26:45.000000000","2020-02-03T23:26:45.000000000",1021,274.401]
["2020-02-03T16:26:45.000000000","2020-02-03T23:26:45.000000000",1016,476600.0]
["2020-02-03T16:27:00.000000000","2020-02-03T23:27:00.000000000",1019,14800.050000000001]
["2020-02-03T16:27:00.000000000","2020-02-03T23:27:00.000000000",1018,477418.8]
["2020-02-03T16:27:15.000000000","2020-02-03T23:27:15.000000000",1017,476000.0]
["2020-02-03T16:27:15.000000000","2020-02-03T23:27:15.000000000",1020,2983667.0]
["2020-02-03T16:27:15.000000000","2020-02-03T23:27:15.000000000",1133,952.7896]
["2020-02-03T16:27:30.000000000","2020-02-03T23:27:30.000000000",1022,0.0]
["2020-02-03T16:27:30.000000000","2020-02-03T23:27:30.000000000",1130,819224553.0899]
["2020-02-03T16:27:45.000000000","2020-02-03T23:27:45.000000000",1021,274.7251]
["2020-02-03T16:27:45.000000000","2020-02-03T23:27:45.000000000",1016,476600.0]
["2020-02-03T16:28:00.000000000","2020-02-03T23:28:00.000000000",1019,14800.050000000001]
["2020-02-03T16:28:00.000000000","2020-02-03T23:28:00.000000000",1018,477358.3]
["2020-02-03T16:28:15.000000000","2020-02-03T23:28:15.000000000",1017,476000.0]
["2020-02-03T16:28:15.000000000","2020-02-03T23:28:15.000000000",1020,2983667.0]
["2020-02-03T16:28:15.000000000","2020-02-03T23:28:15.000000000",1133,952.7646]
["2020-02-03T16:28:30.000000000","2020-02-03T23:28:30.000000000",1022,0.04285612]
["2020-02-03T16:28:30.000000000","2020-02-03T23:28:30.000000000",1130,818609619.3212]
["2020-02-03T16:28:45.000000000","2020-02-03T23:28:45.000000000",1021,274.6096]
["2020-02-03T16:28:45.000000000","2020-02-03T23:28:45.000000000",1016,475900.0]
["2020-02-03T16:29:00.000000000","2020-02-03T23:29:00.000000000",1019,14800.050000000001]
["2020-02-03T16:29:00.000000000","2020-02-03T23:29:00.000000000",1018,477993.7]
["2020-02-03T16:29:15.000000000","2020-02-03T23:29:15.000000000",1017,476000.0]
["2020-02-03T16:29:15.000000000","2020-02-03T23:29:15.000000000",1020,2983667.0]
["2020-02-03T16:29:15.000000000","2020-02-03T23:29:15.000000000",1133,952.8625]
["2020-02-03T16:29:30.000000000","2020-02-03T23:29:30.000000000",1022,0.01777735]
["2020-02-03T16:29:30.000000000","2020-02-03T23:29:30.000000000",1130,819350165.4706]
["2020-02-03T16:29:45.000000000","2020-02-03T23:29:45.000000000",1021,274.6585]
["2020-02-03T16:29:45.000000000","2020-02-03T23:29:45.000000000",1016,476800.0]
["2020-02-03T16:30:00.000000000","2020-02-03T23:30:00.000000000",1019,14800.050000000001]
["2020-02-03T16:30:00.000000000","2020-02-03T23:30:00.000000000",1018,476312.5]
["2020-02-03T16:30:15.000000000","2020-02-03T23:30:15.000000000",1017,476000.0]
["2020-02-03T16:30:15.000000000","2020-02-03T23:30:15.000000000",1020,2983667.0]
["2020-02-03T16:30:15.000000000","2020-02-03T23:30:15.000000000",1133,952.3125]
["2020-02-03T16:30:30.000000000","2020-02-03T23:30:30.000000000",1022,0.05333205]
["2020-02-03T16:30:30.000000000","2020-02-03T23:30:30.000000000",1130,818714346.0329]
["2020-02-03T16:30:45.000000000","2020-02-03T23:30:45.000000000",1021,274.5275]
["2020-02-03T16:30:45.000000000","2020-02-03T23:30:45.000000000",1016,476200.0]
["2020-02-03T16:31:00.000000000","2020-02-03T23:31:00.000000000",1019,14800.050000000001]
["2020-02-03T16:31:00.000000000","2020-02-03T23:31:00.000000000",1018,477668.8]
["2020-02-03T16:31:15.000000000","2020-02-03T23:31:15.000000000",1017,476000.0]
["2020-02-03T16:31:15.000000000","2020-02-03T23:31:15.000000000",1020,2983667.0]
["2020-02-03T16:31:15.000000000","2020-02-03T23:31:15.000000000",1133,952.8208]
["2020-02-03T16:31:30.000000000","2020-02-03T23:31:30.000000000",1022,0.0]
["2020-02-03T16:31:30.000000000","2020-02-03T23:31:30.000000000",1130,818979295.6625]
["2020-02-03T16:31:45.000000000","2020-02-03T23:31:45.000000000",1021,274.5851]
["2020-02-03T16:31:45.000000000","2020-02-03T23:31:45.000000000",1016,476500.0]
["2020-02-03T16:32:00.000000000","2020-02-03T23:32:00.000000000",1019,14800.050000000001]
["2020-02-03T16:32:00.000000000","2020-02-03T23:32:00.000000000",1018,476712.10000000003]
["2020-02-03T16:32:15.000000000","2020-02-03T23:32:15.000000000",1017,476000.0]
["2020-02-03T16:32:15.000000000","2020-02-03T23:32:15.000000000",1020,2983667.0]
["2020-02-03T16:32:15.000000000","2020-02-03T23:32:15.000000000",1133,953.0521]
["2020-02-03T16:32:30.000000000","2020-02-03T23:32:30.000000000",1022,0.01555518]
["2020-02-03T16:32:30.000000000","2020-02-03T23:32:30.000000000",1130,818800574.0092]
["2020-02-03T16:32:45.000000000","2020-02-03T23:32:45.000000000",1021,274.473]
["2020-02-03T16:32:45.000000000","2020-02-03T23:32:45.000000000",1016,476100.0]
["2020-02-03T16:33:00.000000000","2020-02-03T23:33:00.000000000",1019,14800.050000000001]
["2020-02-03T16:33:00.000000000","2020-02-03T23:33:00.000000000",1018,476187.5]
["2020-02-03T16:33:15.000000000","2020-02-03T23:33:15.000000000",1017,476000.0]
["2020-02-03T16:33:15.000000000","2020-02-03T23:33:15.000000000",1020,2983667.0]
["2020-02-03T16:33:15.000000000","2020-02-03T23:33:15.000000000",1133,953.2188]
["2020-02-03T16:33:30.000000000","2020-02-03T23:33:30.000000000",1022,0.03111036]
["2020-02-03T16:33:30.000000000","2020-02-03T23:33:30.000000000",1130,818807138.0766]
["2020-02-03T16:33:45.000000000","2020-02-03T23:33:45.000000000",1021,274.33]
["2020-02-03T16:33:45.000000000","2020-02-03T23:33:45.000000000",1016,476300.0]
["2020-02-03T16:34:00.000000000","2020-02-03T23:34:00.000000000",1019,14800.050000000001]
["2020-02-03T16:34:00.000000000","2020-02-03T23:34:00.000000000",1018,477675.0]
["2020-02-03T16:34:15.000000000","2020-02-03T23:34:15.000000000",1017,476000.0]
["2020-02-03T16:34:15.000000000","2020-02-03T23:34:15.000000000",1020,2983667.0]
["2020-02-03T16:34:15.000000000","2020-02-03T23:34:15.000000000",1133,953.625]
["2020-02-03T16:34:30.000000000","2020-02-03T23:34:30.000000000",1022,0.01777735]
["2020-02-03T16:34:30.000000000","2020-02-03T23:34:30.000000000",1130,818985859.7299]
["2020-02-03T16:34:45.000000000","2020-02-03T23:34:45.000000000",1021,274.21]
["2020-02-03T16:34:45.000000000","2020-02-03T23:34:45.000000000",1016,476400.0]
["2020-02-03T16:35:00.000000000","2020-02-03T23:35:00.000000000",1019,14800.050000000001]
["2020-02-03T16:35:00.000000000","2020-02-03T23:35:00.000000000",1018,477625.0]
["2020-02-03T16:35:15.000000000","2020-02-03T23:35:15.000000000",1017,476000.0]
["2020-02-03T16:35:15.000000000","2020-02-03T23:35:15.000000000",1020,2983667.0]
["2020-02-03T16:35:15.000000000","2020-02-03T23:35:15.000000000",1133,953.6479]
["2020-02-03T16:35:30.000000000","2020-02-03T23:35:30.000000000",1022,0.0]
["2020-02-03T16:35:30.000000000","2020-02-03T23:35:30.000000000",1130,818211299.7767]
["2020-02-03T16:35:45.000000000","2020-02-03T23:35:45.000000000",1021,274.3455]
["2020-02-03T16:35:45.000000000","2020-02-03T23:35:45.000000000",1016,476000.0]
["2020-02-03T16:36:00.000000000","2020-02-03T23:36:00.000000000",1019,14800.050000000001]
["2020-02-03T16:36:00.000000000","2020-02-03T23:36:00.000000000",1018,477598.2]
["2020-02-03T16:36:15.000000000","2020-02-03T23:36:15.000000000",1017,476000.0]
["2020-02-03T16:36:15.000000000","2020-02-03T23:36:15.000000000",1020,2983667.0]
["2020-02-03T16:36:15.000000000","2020-02-03T23:36:15.000000000",1133,953.6]
["2020-02-03T16:36:30.000000000","2020-02-03T23:36:30.000000000",1022,0.03333253]
["2020-02-03T16:36:30.000000000","2020-02-03T23:36:30.000000000",1130,818436268.2685]
["2020-02-03T16:36:45.000000000","2020-02-03T23:36:45.000000000",1021,274.335]
["2020-02-03T16:36:45.000000000","2020-02-03T23:36:45.000000000",1016,476400.0]
["2020-02-03T16:37:00.000000000","2020-02-03T23:37:00.000000000",1019,14800.050000000001]
["2020-02-03T16:37:00.000000000","2020-02-03T23:37:00.000000000",1018,477468.8]
["2020-02-03T16:37:15.000000000","2020-02-03T23:37:15.000000000",1017,476000.0]
["2020-02-03T16:37:15.000000000","2020-02-03T23:37:15.000000000",1020,2983667.0]
["2020-02-03T16:37:15.000000000","2020-02-03T23:37:15.000000000",1133,953.5604]
["2020-02-03T16:37:30.000000000","2020-02-03T23:37:30.000000000",1022,0.03333253]
["2020-02-03T16:37:30.000000000","2020-02-03T23:37:30.000000000",1130,817999161.053]
["2020-02-03T16:37:45.000000000","2020-02-03T23:37:45.000000000",1021,274.1945]
["2020-02-03T16:37:45.000000000","2020-02-03T23:37:45.000000000",1016,475900.0]
["2020-02-03T16:38:00.000000000","2020-02-03T23:38:00.000000000",1019,14800.050000000001]
["2020-02-03T16:38:00.000000000","2020-02-03T23:38:00.000000000",1018,477660.39999999997]
["2020-02-03T16:38:15.000000000","2020-02-03T23:38:15.000000000",1017,476000.0]
["2020-02-03T16:38:15.000000000","2020-02-03T23:38:15.000000000",1020,2983667.0]
["2020-02-03T16:38:15.000000000","2020-02-03T23:38:15.000000000",1133,953.4562]
["2020-02-03T16:38:30.000000000","2020-02-03T23:38:30.000000000",1022,0.04285612]
["2020-02-03T16:38:30.000000000","2020-02-03T23:38:30.000000000",1130,818084195.5625]
["2020-02-03T16:38:45.000000000","2020-02-03T23:38:45.000000000",1021,274.159]
["2020-02-03T16:38:45.000000000","2020-02-03T23:38:45.000000000",1130,817999161.053]
["2020-02-03T16:39:00.000000000","2020-02-03T23:39:00.000000000",1022,0.0]
["2020-02-03T16:39:00.000000000","2020-02-03T23:39:00.000000000",1130,818210703.0433]
["2020-02-03T16:39:15.000000000","2020-02-03T23:39:15.000000000",1021,274.2744]
["2020-02-03T16:39:15.000000000","2020-02-03T23:39:15.000000000",1016,475300.0]
["2020-02-03T16:39:30.000000000","2020-02-03T23:39:30.000000000",1019,14800.050000000001]
["2020-02-03T16:39:30.000000000","2020-02-03T23:39:30.000000000",1018,477612.5]
["2020-02-03T16:39:45.000000000","2020-02-03T23:39:45.000000000",1017,474266.7]
["2020-02-03T16:39:45.000000000","2020-02-03T23:39:45.000000000",1020,2983667.0]
["2020-02-03T16:39:45.000000000","2020-02-03T23:39:45.000000000",1133,951.3355]
["2020-02-03T16:40:00.000000000","2020-02-03T23:40:00.000000000",1022,0.0]
["2020-02-03T16:40:00.000000000","2020-02-03T23:40:00.000000000",1130,818098218.7974]
["2020-02-03T16:40:15.000000000","2020-02-03T23:40:15.000000000",1021,274.21]
["2020-02-03T16:40:15.000000000","2020-02-03T23:40:15.000000000",1016,475800.0]
["2020-02-03T16:40:30.000000000","2020-02-03T23:40:30.000000000",1019,14800.050000000001]
["2020-02-03T16:40:30.000000000","2020-02-03T23:40:30.000000000",1018,477608.3]
["2020-02-03T16:40:45.000000000","2020-02-03T23:40:45.000000000",1017,476000.0]
["2020-02-03T16:40:45.000000000","2020-02-03T23:40:45.000000000",1020,2983667.0]
["2020-02-03T16:40:45.000000000","2020-02-03T23:40:45.000000000",1133,953.35]
["2020-02-03T16:41:00.000000000","2020-02-03T23:41:00.000000000",1022,0.04888771]
["2020-02-03T16:41:00.000000000","2020-02-03T23:41:00.000000000",1130,818078526.5952]
["2020-02-03T16:41:15.000000000","2020-02-03T23:41:15.000000000",1021,274.1989]
["2020-02-03T16:41:15.000000000","2020-02-03T23:41:15.000000000",1016,476200.0]
["2020-02-03T16:41:30.000000000","2020-02-03T23:41:30.000000000",1019,14800.050000000001]
["2020-02-03T16:41:30.000000000","2020-02-03T23:41:30.000000000",1018,477402.10000000003]
["2020-02-03T16:41:45.000000000","2020-02-03T23:41:45.000000000",1017,476000.0]
["2020-02-03T16:41:45.000000000","2020-02-03T23:41:45.000000000",1020,2983667.0]
["2020-02-03T16:41:45.000000000","2020-02-03T23:41:45.000000000",1133,953.6187]
["2020-02-03T16:42:00.000000000","2020-02-03T23:42:00.000000000",1022,0.05333205]
["2020-02-03T16:42:00.000000000","2020-02-03T23:42:00.000000000",1130,818800574.0092]
["2020-02-03T16:42:15.000000000","2020-02-03T23:42:15.000000000",1021,274.4054]
["2020-02-03T16:42:15.000000000","2020-02-03T23:42:15.000000000",1016,476300.0]
["2020-02-03T16:42:30.000000000","2020-02-03T23:42:30.000000000",1019,14800.050000000001]
["2020-02-03T16:42:30.000000000","2020-02-03T23:42:30.000000000",1018,477566.7]
["2020-02-03T16:42:45.000000000","2020-02-03T23:42:45.000000000",1017,476000.0]
["2020-02-03T16:42:45.000000000","2020-02-03T23:42:45.000000000",1020,2983667.0]
["2020-02-03T16:42:45.000000000","2020-02-03T23:42:45.000000000",1133,953.6833]
["2020-02-03T16:43:00.000000000","2020-02-03T23:43:00.000000000",1022,0.05333205]
["2020-02-03T16:43:00.000000000","2020-02-03T23:43:00.000000000",1130,817701092.7197]
["2020-02-03T16:43:15.000000000","2020-02-03T23:43:15.000000000",1021,274.1301]
["2020-02-03T16:43:15.000000000","2020-02-03T23:43:15.000000000",1016,475800.0]
["2020-02-03T16:43:30.000000000","2020-02-03T23:43:30.000000000",1019,14800.050000000001]
["2020-02-03T16:43:30.000000000","2020-02-03T23:43:30.000000000",1018,477631.3]
["2020-02-03T16:43:45.000000000","2020-02-03T23:43:45.000000000",1017,476000.0]
["2020-02-03T16:43:45.000000000","2020-02-03T23:43:45.000000000",1020,2983667.0]
["2020-02-03T16:43:45.000000000","2020-02-03T23:43:45.000000000",1133,953.6563]
["2020-02-03T16:44:00.000000000","2020-02-03T23:44:00.000000000",1022,0.03111036]
["2020-02-03T16:44:00.000000000","2020-02-03T23:44:00.000000000",1130,817866686.2382]
["2020-02-03T16:44:15.000000000","2020-02-03T23:44:15.000000000",1021,274.1567]
["2020-02-03T16:44:15.000000000","2020-02-03T23:44:15.000000000",1016,475600.0]
["2020-02-03T16:44:30.000000000","2020-02-03T23:44:30.000000000",1019,14800.050000000001]
["2020-02-03T16:44:30.000000000","2020-02-03T23:44:30.000000000",1018,477593.8]
["2020-02-03T16:44:45.000000000","2020-02-03T23:44:45.000000000",1017,476000.0]
["2020-02-03T16:44:45.000000000","2020-02-03T23:44:45.000000000",1020,2983667.0]
["2020-02-03T16:44:45.000000000","2020-02-03T23:44:45.000000000",1133,953.3875]
["2020-02-03T16:45:00.000000000","2020-02-03T23:45:00.000000000",1022,0.05333205]
["2020-02-03T16:45:00.000000000","2020-02-03T23:45:00.000000000",1130,817687964.5849]
["2020-02-03T16:45:15.000000000","2020-02-03T23:45:15.000000000",1021,274.0635]
["2020-02-03T16:45:15.000000000","2020-02-03T23:45:15.000000000",1016,475600.0]
["2020-02-03T16:45:30.000000000","2020-02-03T23:45:30.000000000",1019,14800.050000000001]
["2020-02-03T16:45:30.000000000","2020-02-03T23:45:30.000000000",1018,477779.2]
["2020-02-03T16:45:45.000000000","2020-02-03T23:45:45.000000000",1017,476000.0]
["2020-02-03T16:45:45.000000000","2020-02-03T23:45:45.000000000",1020,2983667.0]
["2020-02-03T16:45:45.000000000","2020-02-03T23:45:45.000000000",1133,953.8813]
["2020-02-03T16:46:00.000000000","2020-02-03T23:46:00.000000000",1022,0.06666507]
["2020-02-03T16:46:00.000000000","2020-02-03T23:46:00.000000000",1130,817899804.9419]
["2020-02-03T16:46:15.000000000","2020-02-03T23:46:15.000000000",1021,274.1435]
["2020-02-03T16:46:15.000000000","2020-02-03T23:46:15.000000000",1016,475800.0]
["2020-02-03T16:46:30.000000000","2020-02-03T23:46:30.000000000",1019,14800.050000000001]
["2020-02-03T16:46:30.000000000","2020-02-03T23:46:30.000000000",1018,477733.3]
["2020-02-03T16:46:45.000000000","2020-02-03T23:46:45.000000000",1017,474000.0]
["2020-02-03T16:46:45.000000000","2020-02-03T23:46:45.000000000",1020,2983667.0]
["2020-02-03T16:46:45.000000000","2020-02-03T23:46:45.000000000",1133,951.75]
["2020-02-03T16:47:00.000000000","2020-02-03T23:47:00.000000000",1022,0.06666507]
["2020-02-03T16:47:00.000000000","2020-02-03T23:47:00.000000000",1130,817899804.9419]
["2020-02-03T16:47:15.000000000","2020-02-03T23:47:15.000000000",1021,274.1257]
["2020-02-03T16:47:15.000000000","2020-02-03T23:47:15.000000000",1016,475600.0]
["2020-02-03T16:47:30.000000000","2020-02-03T23:47:30.000000000",1019,14800.050000000001]
["2020-02-03T16:47:30.000000000","2020-02-03T23:47:30.000000000",1018,477464.60000000003]
["2020-02-03T16:47:45.000000000","2020-02-03T23:47:45.000000000",1017,474000.0]
["2020-02-03T16:47:45.000000000","2020-02-03T23:47:45.000000000",1020,2983667.0]
["2020-02-03T16:47:45.000000000","2020-02-03T23:47:45.000000000",1133,951.1771]
["2020-02-03T16:48:00.000000000","2020-02-03T23:48:00.000000000",1022,0.01777735]
["2020-02-03T16:48:00.000000000","2020-02-03T23:48:00.000000000",1130,816813451.7872]
["2020-02-03T16:48:15.000000000","2020-02-03T23:48:15.000000000",1021,273.7727]
["2020-02-03T16:48:15.000000000","2020-02-03T23:48:15.000000000",1016,475700.0]
["2020-02-03T16:48:30.000000000","2020-02-03T23:48:30.000000000",1019,14800.050000000001]
["2020-02-03T16:48:30.000000000","2020-02-03T23:48:30.000000000",1018,477458.3]
["2020-02-03T16:48:45.000000000","2020-02-03T23:48:45.000000000",1017,476000.0]
["2020-02-03T16:48:45.000000000","2020-02-03T23:48:45.000000000",1020,2983667.0]
["2020-02-03T16:48:45.000000000","2020-02-03T23:48:45.000000000",1133,953.5583]
["2020-02-03T16:49:00.000000000","2020-02-03T23:49:00.000000000",1022,0.03333253]
["2020-02-03T16:49:00.000000000","2020-02-03T23:49:00.000000000",1130,817899804.9419]
["2020-02-03T16:49:15.000000000","2020-02-03T23:49:15.000000000",1021,274.0902]
["2020-02-03T16:49:15.000000000","2020-02-03T23:49:15.000000000",1016,475800.0]
["2020-02-03T16:49:30.000000000","2020-02-03T23:49:30.000000000",1019,14800.050000000001]
["2020-02-03T16:49:30.000000000","2020-02-03T23:49:30.000000000",1018,477683.3]
["2020-02-03T16:49:45.000000000","2020-02-03T23:49:45.000000000",1017,476000.0]
["2020-02-03T16:49:45.000000000","2020-02-03T23:49:45.000000000",1020,2983667.0]
["2020-02-03T16:49:45.000000000","2020-02-03T23:49:45.000000000",1133,953.7167]
["2020-02-03T16:50:00.000000000","2020-02-03T23:50:00.000000000",1022,0.0355547]
["2020-02-03T16:50:00.000000000","2020-02-03T23:50:00.000000000",1130,818012289.1878]
["2020-02-03T16:50:15.000000000","2020-02-03T23:50:15.000000000",1021,274.119]
["2020-02-03T16:50:15.000000000","2020-02-03T23:50:15.000000000",1016,475600.0]
["2020-02-03T16:50:30.000000000","2020-02-03T23:50:30.000000000",1019,14800.050000000001]
["2020-02-03T16:50:30.000000000","2020-02-03T23:50:30.000000000",1018,477968.8]
["2020-02-03T16:50:45.000000000","2020-02-03T23:50:45.000000000",1017,476000.0]
["2020-02-03T16:50:45.000000000","2020-02-03T23:50:45.000000000",1020,2983667.0]
["2020-02-03T16:50:45.000000000","2020-02-03T23:50:45.000000000",1133,953.4063]
["2020-02-03T16:51:00.000000000","2020-02-03T23:51:00.000000000",1022,0.0]
["2020-02-03T16:51:00.000000000","2020-02-03T23:51:00.000000000",1130,817846695.6693]
["2020-02-03T16:51:15.000000000","2020-02-03T23:51:15.000000000",1021,274.1279]
["2020-02-03T16:51:15.000000000","2020-02-03T23:51:15.000000000",1016,475700.0]
["2020-02-03T16:51:30.000000000","2020-02-03T23:51:30.000000000",1019,14800.050000000001]
["2020-02-03T16:51:30.000000000","2020-02-03T23:51:30.000000000",1018,477897.89999999997]
["2020-02-03T16:51:45.000000000","2020-02-03T23:51:45.000000000",1017,476000.0]
["2020-02-03T16:51:45.000000000","2020-02-03T23:51:45.000000000",1020,2983667.0]
["2020-02-03T16:51:45.000000000","2020-02-03T23:51:45.000000000",1133,953.9063]
["2020-02-03T16:52:00.000000000","2020-02-03T23:52:00.000000000",1022,0.01555518]
["2020-02-03T16:52:00.000000000","2020-02-03T23:52:00.000000000",1130,818244120.1137]
["2020-02-03T16:52:15.000000000","2020-02-03T23:52:15.000000000",1021,274.1722]
["2020-02-03T16:52:15.000000000","2020-02-03T23:52:15.000000000",1016,475600.0]
["2020-02-03T16:52:30.000000000","2020-02-03T23:52:30.000000000",1019,14800.050000000001]
["2020-02-03T16:52:30.000000000","2020-02-03T23:52:30.000000000",1018,477847.89999999997]
["2020-02-03T16:52:45.000000000","2020-02-03T23:52:45.000000000",1017,474266.7]
["2020-02-03T16:52:45.000000000","2020-02-03T23:52:45.000000000",1020,2983667.0]
["2020-02-03T16:52:45.000000000","2020-02-03T23:52:45.000000000",1133,951.9896]
["2020-02-03T16:53:00.000000000","2020-02-03T23:53:00.000000000",1022,0.0]
["2020-02-03T16:53:00.000000000","2020-02-03T23:53:00.000000000",1130,817601736.6086]
["2020-02-03T16:53:15.000000000","2020-02-03T23:53:15.000000000",1021,274.0258]
["2020-02-03T16:53:15.000000000","2020-02-03T23:53:15.000000000",1016,475800.0]
["2020-02-03T16:53:30.000000000","2020-02-03T23:53:30.000000000",1019,14800.050000000001]
["2020-02-03T16:53:30.000000000","2020-02-03T23:53:30.000000000",1018,476118.7]
["2020-02-03T16:53:45.000000000","2020-02-03T23:53:45.000000000",1017,476000.0]
["2020-02-03T16:53:45.000000000","2020-02-03T23:53:45.000000000",1020,2983667.0]
["2020-02-03T16:53:45.000000000","2020-02-03T23:53:45.000000000",1133,953.3083]
["2020-02-03T16:54:00.000000000","2020-02-03T23:54:00.000000000",1022,0.04666555]
["2020-02-03T16:54:00.000000000","2020-02-03T23:54:00.000000000",1130,818270674.75]
["2020-02-03T16:54:15.000000000","2020-02-03T23:54:15.000000000",1021,274.0724]
["2020-02-03T16:54:15.000000000","2020-02-03T23:54:15.000000000",1016,475800.0]
["2020-02-03T16:54:30.000000000","2020-02-03T23:54:30.000000000",1019,14800.050000000001]
["2020-02-03T16:54:30.000000000","2020-02-03T23:54:30.000000000",1018,477600.0]
["2020-02-03T16:54:45.000000000","2020-02-03T23:54:45.000000000",1017,474000.0]
["2020-02-03T16:54:45.000000000","2020-02-03T23:54:45.000000000",1020,2983667.0]
["2020-02-03T16:54:45.000000000","2020-02-03T23:54:45.000000000",1133,951.4417]
["2020-02-03T16:55:00.000000000","2020-02-03T23:55:00.000000000",1022,0.0355547]
["2020-02-03T16:55:00.000000000","2020-02-03T23:55:00.000000000",1130,817846695.6693]
["2020-02-03T16:55:15.000000000","2020-02-03T23:55:15.000000000",1021,274.1989]
["2020-02-03T16:55:15.000000000","2020-02-03T23:55:15.000000000",1016,475300.0]
["2020-02-03T16:55:30.000000000","2020-02-03T23:55:30.000000000",1019,14800.050000000001]
["2020-02-03T16:55:30.000000000","2020-02-03T23:55:30.000000000",1018,477637.5]
["2020-02-03T16:55:45.000000000","2020-02-03T23:55:45.000000000",1017,474000.0]
["2020-02-03T16:55:45.000000000","2020-02-03T23:55:45.000000000",1020,2983667.0]
["2020-02-03T16:55:45.000000000","2020-02-03T23:55:45.000000000",1133,951.6313]
["2020-02-03T16:56:00.000000000","2020-02-03T23:56:00.000000000",1022,0.05333205]
["2020-02-03T16:56:00.000000000","2020-02-03T23:56:00.000000000",1130,817488953.996]
["2020-02-03T16:56:15.000000000","2020-02-03T23:56:15.000000000",1021,274.0324]
["2020-02-03T16:56:15.000000000","2020-02-03T23:56:15.000000000",1016,475600.0]
["2020-02-03T16:56:30.000000000","2020-02-03T23:56:30.000000000",1019,14800.050000000001]
["2020-02-03T16:56:30.000000000","2020-02-03T23:56:30.000000000",1018,477643.7]
["2020-02-03T16:56:45.000000000","2020-02-03T23:56:45.000000000",1017,475733.3]
["2020-02-03T16:56:45.000000000","2020-02-03T23:56:45.000000000",1020,2983667.0]
["2020-02-03T16:56:45.000000000","2020-02-03T23:56:45.000000000",1133,953.3958]
["2020-02-03T16:57:00.000000000","2020-02-03T23:57:00.000000000",1022,0.0999976]
["2020-02-03T16:57:00.000000000","2020-02-03T23:57:00.000000000",1130,817462697.7264]
["2020-02-03T16:57:15.000000000","2020-02-03T23:57:15.000000000",1021,274.008]
["2020-02-03T16:57:15.000000000","2020-02-03T23:57:15.000000000",1016,475400.0]
["2020-02-03T16:57:30.000000000","2020-02-03T23:57:30.000000000",1019,14800.050000000001]
["2020-02-03T16:57:30.000000000","2020-02-03T23:57:30.000000000",1018,477560.4]
["2020-02-03T16:57:45.000000000","2020-02-03T23:57:45.000000000",1017,474266.7]
["2020-02-03T16:57:45.000000000","2020-02-03T23:57:45.000000000",1020,2983667.0]
["2020-02-03T16:57:45.000000000","2020-02-03T23:57:45.000000000",1133,951.7917]
["2020-02-03T16:58:00.000000000","2020-02-03T23:58:00.000000000",1022,0.0999976]
["2020-02-03T16:58:00.000000000","2020-02-03T23:58:00.000000000",1130,817608300.676]
["2020-02-03T16:58:15.000000000","2020-02-03T23:58:15.000000000",1021,274.0236]
["2020-02-03T16:58:15.000000000","2020-02-03T23:58:15.000000000",1016,475300.0]
["2020-02-03T16:58:30.000000000","2020-02-03T23:58:30.000000000",1019,14800.050000000001]
["2020-02-03T16:58:30.000000000","2020-02-03T23:58:30.000000000",1018,477045.8]
["2020-02-03T16:58:45.000000000","2020-02-03T23:58:45.000000000",1017,474000.0]
["2020-02-03T16:58:45.000000000","2020-02-03T23:58:45.000000000",1020,2983667.0]
["2020-02-03T16:58:45.000000000","2020-02-03T23:58:45.000000000",1133,951.075]
["2020-02-03T16:59:00.000000000","2020-02-03T23:59:00.000000000",1022,0.06666507]
["2020-02-03T16:59:00.000000000","2020-02-03T23:59:00.000000000",1130,816998737.5079]
["2020-02-03T16:59:15.000000000","2020-02-03T23:59:15.000000000",1021,273.7926]
["2020-02-03T16:59:15.000000000","2020-02-03T23:59:15.000000000",1016,475300.0]
["2020-02-03T16:59:30.000000000","2020-02-03T23:59:30.000000000",1019,14800.050000000001]
["2020-02-03T16:59:30.000000000","2020-02-03T23:59:30.000000000",1018,477204.2]
["2020-02-03T16:59:45.000000000","2020-02-03T23:59:45.000000000",1017,474000.0]
["2020-02-03T16:59:45.000000000","2020-02-03T23:59:45.000000000",1020,2983667.0]
["2020-02-03T16:59:45.000000000","2020-02-03T23:59:45.000000000",1133,951.1187]
["2020-02-03T17:00:00.000000000","2020-02-04T00:00:00.000000000",1022,0.03111036]
["2020-02-03T17:00:00.000000000","2020-02-04T00:00:00.000000000",1130,816853134.5583]
["2020-02-03T17:00:15.000000000","2020-02-04T00:00:15.000000000",1021,273.8165]
["2020-02-03T17:00:15.000000000","2020-02-04T00:00:15.000000000",1016,475000.0]
["2020-02-03T17:00:30.000000000","2020-02-04T00:00:30.000000000",1019,14800.050000000001]
["2020-02-03T17:00:30.000000000","2020-02-04T00:00:30.000000000",1018,477204.2]
["2020-02-03T17:00:45.000000000","2020-02-04T00:00:45.000000000",1017,474000.0]
["2020-02-03T17:00:45.000000000","2020-02-04T00:00:45.000000000",1020,2983667.0]
["2020-02-03T17:00:45.000000000","2020-02-04T00:00:45.000000000",1133,951.1063]
["2020-02-03T17:01:00.000000000","2020-02-04T00:01:00.000000000",1022,0.0]
["2020-02-03T17:01:00.000000000","2020-02-04T00:01:00.000000000",1130,817250559.0027]
["2020-02-03T17:01:15.000000000","2020-02-04T00:01:15.000000000",1021,273.786]
["2020-02-03T17:01:15.000000000","2020-02-04T00:01:15.000000000",1016,475300.0]
["2020-02-03T17:01:30.000000000","2020-02-04T00:01:30.000000000",1019,14800.050000000001]
["2020-02-03T17:01:30.000000000","2020-02-04T00:01:30.000000000",1018,476987.5]
["2020-02-03T17:01:45.000000000","2020-02-04T00:01:45.000000000",1017,475733.3]
["2020-02-03T17:01:45.000000000","2020-02-04T00:01:45.000000000",1020,2983667.0]
["2020-02-03T17:01:45.000000000","2020-02-04T00:01:45.000000000",1133,952.9687]
["2020-02-03T17:02:00.000000000","2020-02-04T00:02:00.000000000",1022,0.03333253]
["2020-02-03T17:02:00.000000000","2020-02-04T00:02:00.000000000",1130,816780333.0835]
["2020-02-03T17:02:15.000000000","2020-02-04T00:02:15.000000000",1021,273.9125]
["2020-02-03T17:02:15.000000000","2020-02-04T00:02:15.000000000",1016,475200.0]
["2020-02-03T17:02:30.000000000","2020-02-04T00:02:30.000000000",1019,14800.050000000001]
["2020-02-03T17:02:30.000000000","2020-02-04T00:02:30.000000000",1018,476875.0]
["2020-02-03T17:02:45.000000000","2020-02-04T00:02:45.000000000",1017,475733.3]
["2020-02-03T17:02:45.000000000","2020-02-04T00:02:45.000000000",1020,2983667.0]
["2020-02-03T17:02:45.000000000","2020-02-04T00:02:45.000000000",1133,952.8583]
["2020-02-03T17:03:00.000000000","2020-02-04T00:03:00.000000000",1022,0.04888771]
["2020-02-03T17:03:00.000000000","2020-02-04T00:03:00.000000000",1130,816846272.1242]
["2020-02-03T17:03:15.000000000","2020-02-04T00:03:15.000000000",1021,273.6728]
["2020-02-03T17:03:15.000000000","2020-02-04T00:03:15.000000000",1016,475300.0]
["2020-02-03T17:03:30.000000000","2020-02-04T00:03:30.000000000",1019,14800.050000000001]
["2020-02-03T17:03:30.000000000","2020-02-04T00:03:30.000000000",1018,477045.8]
["2020-02-03T17:03:45.000000000","2020-02-04T00:03:45.000000000",1017,475733.3]
["2020-02-03T17:03:45.000000000","2020-02-04T00:03:45.000000000",1020,2983667.0]
["2020-02-03T17:03:45.000000000","2020-02-04T00:03:45.000000000",1133,953.0708]
["2020-02-03T17:04:00.000000000","2020-02-04T00:04:00.000000000",1022,0.05110988]
["2020-02-03T17:04:00.000000000","2020-02-04T00:04:00.000000000",1130,817071538.9827]
["2020-02-03T17:04:15.000000000","2020-02-04T00:04:15.000000000",1021,273.8726]
["2020-02-03T17:04:15.000000000","2020-02-04T00:04:15.000000000",1016,474800.0]
["2020-02-03T17:04:30.000000000","2020-02-04T00:04:30.000000000",1019,14800.050000000001]
["2020-02-03T17:04:30.000000000","2020-02-04T00:04:30.000000000",1018,475120.8]
["2020-02-03T17:04:45.000000000","2020-02-04T00:04:45.000000000",1017,474000.0]
["2020-02-03T17:04:45.000000000","2020-02-04T00:04:45.000000000",1020,2983667.0]
["2020-02-03T17:04:45.000000000","2020-02-04T00:04:45.000000000",1133,948.4375]
["2020-02-03T17:05:00.000000000","2020-02-04T00:05:00.000000000",1022,0.03333253]
["2020-02-03T17:05:00.000000000","2020-02-04T00:05:00.000000000",1130,816296680.6628]
["2020-02-03T17:05:15.000000000","2020-02-04T00:05:15.000000000",1021,273.7949]
["2020-02-03T17:05:15.000000000","2020-02-04T00:05:15.000000000",1016,475300.0]
["2020-02-03T17:05:30.000000000","2020-02-04T00:05:30.000000000",1019,14800.050000000001]
["2020-02-03T17:05:30.000000000","2020-02-04T00:05:30.000000000",1018,477060.4]
["2020-02-03T17:05:45.000000000","2020-02-04T00:05:45.000000000",1017,474000.0]
["2020-02-03T17:05:45.000000000","2020-02-04T00:05:45.000000000",1020,2983667.0]
["2020-02-03T17:05:45.000000000","2020-02-04T00:05:45.000000000",1133,950.9562]
["2020-02-03T17:06:00.000000000","2020-02-04T00:06:00.000000000",1022,0.0]
["2020-02-03T17:06:00.000000000","2020-02-04T00:06:00.000000000",1130,817303668.2753]
["2020-02-03T17:06:15.000000000","2020-02-04T00:06:15.000000000",1021,273.7619]
["2020-02-03T17:06:15.000000000","2020-02-04T00:06:15.000000000",1016,474900.0]
["2020-02-03T17:06:30.000000000","2020-02-04T00:06:30.000000000",1019,14800.050000000001]
["2020-02-03T17:06:30.000000000","2020-02-04T00:06:30.000000000",1018,477156.3]
["2020-02-03T17:06:45.000000000","2020-02-04T00:06:45.000000000",1017,474000.0]
["2020-02-03T17:06:45.000000000","2020-02-04T00:06:45.000000000",1020,2983667.0]
["2020-02-03T17:06:45.000000000","2020-02-04T00:06:45.000000000",1133,951.0875]
["2020-02-03T17:07:00.000000000","2020-02-04T00:07:00.000000000",1022,0.05110988]
["2020-02-03T17:07:00.000000000","2020-02-04T00:07:00.000000000",1130,817303668.2753]
["2020-02-03T17:07:15.000000000","2020-02-04T00:07:15.000000000",1021,273.7483]
["2020-02-03T17:07:15.000000000","2020-02-04T00:07:15.000000000",1016,475300.0]
["2020-02-03T17:07:30.000000000","2020-02-04T00:07:30.000000000",1019,14800.050000000001]
["2020-02-03T17:07:30.000000000","2020-02-04T00:07:30.000000000",1018,476633.30000000005]
["2020-02-03T17:07:45.000000000","2020-02-04T00:07:45.000000000",1017,475733.3]
["2020-02-03T17:07:45.000000000","2020-02-04T00:07:45.000000000",1020,2983667.0]
["2020-02-03T17:07:45.000000000","2020-02-04T00:07:45.000000000",1133,952.5875]
["2020-02-03T17:08:00.000000000","2020-02-04T00:08:00.000000000",1022,0.06666507]
["2020-02-03T17:08:00.000000000","2020-02-04T00:08:00.000000000",1130,816925936.0331]
["2020-02-03T17:08:15.000000000","2020-02-04T00:08:15.000000000",1021,273.6061]
["2020-02-03T17:08:15.000000000","2020-02-04T00:08:15.000000000",1016,475500.0]
["2020-02-03T17:08:30.000000000","2020-02-04T00:08:30.000000000",1019,14800.050000000001]
["2020-02-03T17:08:30.000000000","2020-02-04T00:08:30.000000000",1018,475012.5]
["2020-02-03T17:08:45.000000000","2020-02-04T00:08:45.000000000",1017,474000.0]
["2020-02-03T17:08:45.000000000","2020-02-04T00:08:45.000000000",1020,2983667.0]
["2020-02-03T17:08:45.000000000","2020-02-04T00:08:45.000000000",1133,948.4464]
["2020-02-03T17:09:00.000000000","2020-02-04T00:09:00.000000000",1022,0.06666507]
["2020-02-03T17:09:00.000000000","2020-02-04T00:09:00.000000000",1130,816508819.3865]
["2020-02-03T17:09:15.000000000","2020-02-04T00:09:15.000000000",1021,273.5529]
["2020-02-03T17:09:15.000000000","2020-02-04T00:09:15.000000000",1016,475500.0]
["2020-02-03T17:09:30.000000000","2020-02-04T00:09:30.000000000",1019,14800.050000000001]
["2020-02-03T17:09:30.000000000","2020-02-04T00:09:30.000000000",1018,476689.6]
["2020-02-03T17:09:45.000000000","2020-02-04T00:09:45.000000000",1017,475733.3]
["2020-02-03T17:09:45.000000000","2020-02-04T00:09:45.000000000",1020,2983667.0]
["2020-02-03T17:09:45.000000000","2020-02-04T00:09:45.000000000",1133,952.4583]
["2020-02-03T17:10:00.000000000","2020-02-04T00:10:00.000000000",1022,0.03333253]
["2020-02-03T17:10:00.000000000","2020-02-04T00:10:00.000000000",1130,816764221.2817]
["2020-02-03T17:10:15.000000000","2020-02-04T00:10:15.000000000",1022,0.03333253]
["2020-02-03T17:10:15.000000000","2020-02-04T00:10:15.000000000",1130,816508819.3865]
["2020-02-03T17:10:30.000000000","2020-02-04T00:10:30.000000000",1022,0.03333253]
["2020-02-03T17:10:30.000000000","2020-02-04T00:10:30.000000000",1130,816402600.8413]
["2020-02-03T17:10:45.000000000","2020-02-04T00:10:45.000000000",1021,273.6107]
["2020-02-03T17:10:45.000000000","2020-02-04T00:10:45.000000000",1016,475500.0]
["2020-02-03T17:11:00.000000000","2020-02-04T00:11:00.000000000",1019,14800.050000000001]
["2020-02-03T17:11:00.000000000","2020-02-04T00:11:00.000000000",1018,474943.8]
["2020-02-03T17:11:15.000000000","2020-02-04T00:11:15.000000000",1017,474000.0]
["2020-02-03T17:11:15.000000000","2020-02-04T00:11:15.000000000",1020,2983667.0]
["2020-02-03T17:11:15.000000000","2020-02-04T00:11:15.000000000",1133,950.0521]
["2020-02-03T17:11:30.000000000","2020-02-04T00:11:30.000000000",1022,0.08444241]
["2020-02-03T17:11:30.000000000","2020-02-04T00:11:30.000000000",1130,816694105.1072]
["2020-02-03T17:11:45.000000000","2020-02-04T00:11:45.000000000",1021,273.7505]
["2020-02-03T17:11:45.000000000","2020-02-04T00:11:45.000000000",1016,475200.0]
["2020-02-03T17:12:00.000000000","2020-02-04T00:12:00.000000000",1019,14800.050000000001]
["2020-02-03T17:12:00.000000000","2020-02-04T00:12:00.000000000",1018,475897.89999999997]
["2020-02-03T17:12:15.000000000","2020-02-04T00:12:15.000000000",1017,474000.0]
["2020-02-03T17:12:15.000000000","2020-02-04T00:12:15.000000000",1020,2983667.0]
["2020-02-03T17:12:15.000000000","2020-02-04T00:12:15.000000000",1133,950.3375]
["2020-02-03T17:12:30.000000000","2020-02-04T00:12:30.000000000",1022,0.03333253]
["2020-02-03T17:12:30.000000000","2020-02-04T00:12:30.000000000",1130,815468713.0703]
["2020-02-03T17:12:45.000000000","2020-02-04T00:12:45.000000000",1021,273.6461]
["2020-02-03T17:12:45.000000000","2020-02-04T00:12:45.000000000",1016,475000.0]
["2020-02-03T17:13:00.000000000","2020-02-04T00:13:00.000000000",1019,14800.050000000001]
["2020-02-03T17:13:00.000000000","2020-02-04T00:13:00.000000000",1018,474977.10000000003]
["2020-02-03T17:13:15.000000000","2020-02-04T00:13:15.000000000",1017,474000.0]
["2020-02-03T17:13:15.000000000","2020-02-04T00:13:15.000000000",1020,2983667.0]
["2020-02-03T17:13:15.000000000","2020-02-04T00:13:15.000000000",1133,948.2854]
["2020-02-03T17:13:30.000000000","2020-02-04T00:13:30.000000000",1022,0.06666507]
["2020-02-03T17:13:30.000000000","2020-02-04T00:13:30.000000000",1130,816012038.831]
["2020-02-03T17:13:45.000000000","2020-02-04T00:13:45.000000000",1021,273.564]
["2020-02-03T17:13:45.000000000","2020-02-04T00:13:45.000000000",1016,475000.0]
["2020-02-03T17:14:00.000000000","2020-02-04T00:14:00.000000000",1019,14800.050000000001]
["2020-02-03T17:14:00.000000000","2020-02-04T00:14:00.000000000",1018,474320.80000000005]
["2020-02-03T17:14:15.000000000","2020-02-04T00:14:15.000000000",1017,474000.0]
["2020-02-03T17:14:15.000000000","2020-02-04T00:14:15.000000000",1020,2983667.0]
["2020-02-03T17:14:15.000000000","2020-02-04T00:14:15.000000000",1133,948.4729]
["2020-02-03T17:14:30.000000000","2020-02-04T00:14:30.000000000",1022,0.06666507]
["2020-02-03T17:14:30.000000000","2020-02-04T00:14:30.000000000",1130,815713970.4977]
["2020-02-03T17:14:45.000000000","2020-02-04T00:14:45.000000000",1021,273.4996]
["2020-02-03T17:14:45.000000000","2020-02-04T00:14:45.000000000",1016,474600.0]
["2020-02-03T17:15:00.000000000","2020-02-04T00:15:00.000000000",1019,14800.050000000001]
["2020-02-03T17:15:00.000000000","2020-02-04T00:15:00.000000000",1018,474400.0]
["2020-02-03T17:15:15.000000000","2020-02-04T00:15:15.000000000",1017,474000.0]
["2020-02-03T17:15:15.000000000","2020-02-04T00:15:15.000000000",1020,2983667.0]
["2020-02-03T17:15:15.000000000","2020-02-04T00:15:15.000000000",1133,949.75]
["2020-02-03T17:15:30.000000000","2020-02-04T00:15:30.000000000",1022,0.05333205]
["2020-02-03T17:15:30.000000000","2020-02-04T00:15:30.000000000",1130,815806464.1747]
["2020-02-03T17:15:45.000000000","2020-02-04T00:15:45.000000000",1021,273.4641]
["2020-02-03T17:15:45.000000000","2020-02-04T00:15:45.000000000",1016,474800.0]
["2020-02-03T17:16:00.000000000","2020-02-04T00:16:00.000000000",1019,14800.050000000001]
["2020-02-03T17:16:00.000000000","2020-02-04T00:16:00.000000000",1018,476420.8]
["2020-02-03T17:16:15.000000000","2020-02-04T00:16:15.000000000",1017,474000.0]
["2020-02-03T17:16:15.000000000","2020-02-04T00:16:15.000000000",1020,2983667.0]
["2020-02-03T17:16:15.000000000","2020-02-04T00:16:15.000000000",1133,950.6667]
["2020-02-03T17:16:30.000000000","2020-02-04T00:16:30.000000000",1022,0.03333253]
["2020-02-03T17:16:30.000000000","2020-02-04T00:16:30.000000000",1130,816253119.1246]
["2020-02-03T17:16:45.000000000","2020-02-04T00:16:45.000000000",1021,273.4418]
["2020-02-03T17:16:45.000000000","2020-02-04T00:16:45.000000000",1016,474800.0]
["2020-02-03T17:17:00.000000000","2020-02-04T00:17:00.000000000",1019,14800.050000000001]
["2020-02-03T17:17:00.000000000","2020-02-04T00:17:00.000000000",1018,476610.4]
["2020-02-03T17:17:15.000000000","2020-02-04T00:17:15.000000000",1017,474000.0]
["2020-02-03T17:17:15.000000000","2020-02-04T00:17:15.000000000",1020,2983667.0]
["2020-02-03T17:17:15.000000000","2020-02-04T00:17:15.000000000",1133,950.6729]
["2020-02-03T17:17:30.000000000","2020-02-04T00:17:30.000000000",1022,0.01777735]
["2020-02-03T17:17:30.000000000","2020-02-04T00:17:30.000000000",1130,816521947.5213]
["2020-02-03T17:17:45.000000000","2020-02-04T00:17:45.000000000",1021,273.584]
["2020-02-03T17:17:45.000000000","2020-02-04T00:17:45.000000000",1016,475100.0]
["2020-02-03T17:18:00.000000000","2020-02-04T00:18:00.000000000",1019,14800.050000000001]
["2020-02-03T17:18:00.000000000","2020-02-04T00:18:00.000000000",1018,476606.3]
["2020-02-03T17:18:15.000000000","2020-02-04T00:18:15.000000000",1017,474000.0]
["2020-02-03T17:18:15.000000000","2020-02-04T00:18:15.000000000",1020,2983667.0]
["2020-02-03T17:18:15.000000000","2020-02-04T00:18:15.000000000",1133,950.5646]
["2020-02-03T17:18:30.000000000","2020-02-04T00:18:30.000000000",1022,0.03333253]
["2020-02-03T17:18:30.000000000","2020-02-04T00:18:30.000000000",1130,816290414.9621]
["2020-02-03T17:18:45.000000000","2020-02-04T00:18:45.000000000",1021,273.7261]
["2020-02-03T17:18:45.000000000","2020-02-04T00:18:45.000000000",1016,475100.0]
["2020-02-03T17:19:00.000000000","2020-02-04T00:19:00.000000000",1019,14800.050000000001]
["2020-02-03T17:19:00.000000000","2020-02-04T00:19:00.000000000",1018,476508.30000000005]
["2020-02-03T17:19:15.000000000","2020-02-04T00:19:15.000000000",1017,474000.0]
["2020-02-03T17:19:15.000000000","2020-02-04T00:19:15.000000000",1020,2983667.0]
["2020-02-03T17:19:15.000000000","2020-02-04T00:19:15.000000000",1133,950.4312]
["2020-02-03T17:19:30.000000000","2020-02-04T00:19:30.000000000",1022,0.01555518]
["2020-02-03T17:19:30.000000000","2020-02-04T00:19:30.000000000",1130,816250433.8243]
["2020-02-03T17:19:45.000000000","2020-02-04T00:19:45.000000000",1021,273.6683]
["2020-02-03T17:19:45.000000000","2020-02-04T00:19:45.000000000",1016,474200.0]
["2020-02-03T17:20:00.000000000","2020-02-04T00:20:00.000000000",1019,14800.050000000001]
["2020-02-03T17:20:00.000000000","2020-02-04T00:20:00.000000000",1018,475958.3]
["2020-02-03T17:20:15.000000000","2020-02-04T00:20:15.000000000",1017,474000.0]
["2020-02-03T17:20:15.000000000","2020-02-04T00:20:15.000000000",1020,2983667.0]
["2020-02-03T17:20:15.000000000","2020-02-04T00:20:15.000000000",1133,949.2271]
["2020-02-03T17:20:30.000000000","2020-02-04T00:20:30.000000000",1022,0.05237969]
["2020-02-03T17:20:30.000000000","2020-02-04T00:20:30.000000000",1130,816423486.5103]
["2020-02-03T17:20:45.000000000","2020-02-04T00:20:45.000000000",1021,273.453]
["2020-02-03T17:20:45.000000000","2020-02-04T00:20:45.000000000",1016,474900.0]
["2020-02-03T17:21:00.000000000","2020-02-04T00:21:00.000000000",1019,14800.050000000001]
["2020-02-03T17:21:00.000000000","2020-02-04T00:21:00.000000000",1018,475231.3]
["2020-02-03T17:21:15.000000000","2020-02-04T00:21:15.000000000",1017,474000.0]
["2020-02-03T17:21:15.000000000","2020-02-04T00:21:15.000000000",1020,2983667.0]
["2020-02-03T17:21:15.000000000","2020-02-04T00:21:15.000000000",1133,950.225]
["2020-02-03T17:21:30.000000000","2020-02-04T00:21:30.000000000",1022,0.0355547]
["2020-02-03T17:21:30.000000000","2020-02-04T00:21:30.000000000",1130,816416027.3428]
["2020-02-03T17:21:45.000000000","2020-02-04T00:21:45.000000000",1021,273.6595]
["2020-02-03T17:21:45.000000000","2020-02-04T00:21:45.000000000",1016,474000.0]
["2020-02-03T17:22:00.000000000","2020-02-04T00:22:00.000000000",1019,14800.050000000001]
["2020-02-03T17:22:00.000000000","2020-02-04T00:22:00.000000000",1018,476045.8]
["2020-02-03T17:22:15.000000000","2020-02-04T00:22:15.000000000",1017,474000.0]
["2020-02-03T17:22:15.000000000","2020-02-04T00:22:15.000000000",1020,2983667.0]
["2020-02-03T17:22:15.000000000","2020-02-04T00:22:15.000000000",1133,948.8312]
["2020-02-03T17:22:30.000000000","2020-02-04T00:22:30.000000000",1022,0.03809432]
["2020-02-03T17:22:30.000000000","2020-02-04T00:22:30.000000000",1130,816097073.3405]
["2020-02-03T17:22:45.000000000","2020-02-04T00:22:45.000000000",1021,273.4739]
["2020-02-03T17:22:45.000000000","2020-02-04T00:22:45.000000000",1130,815955050.7913]
["2020-02-03T17:23:00.000000000","2020-02-04T00:23:00.000000000",1022,0.03111036]
["2020-02-03T17:23:00.000000000","2020-02-04T00:23:00.000000000",1130,815859573.4473]
["2020-02-03T17:23:15.000000000","2020-02-04T00:23:15.000000000",1021,273.4441]
["2020-02-03T17:23:15.000000000","2020-02-04T00:23:15.000000000",1016,474600.0]
["2020-02-03T17:23:30.000000000","2020-02-04T00:23:30.000000000",1019,14800.050000000001]
["2020-02-03T17:23:30.000000000","2020-02-04T00:23:30.000000000",1018,474450.0]
["2020-02-03T17:23:45.000000000","2020-02-04T00:23:45.000000000",1017,474000.0]
["2020-02-03T17:23:45.000000000","2020-02-04T00:23:45.000000000",1020,2983667.0]
["2020-02-03T17:23:45.000000000","2020-02-04T00:23:45.000000000",1133,948.6042]
["2020-02-03T17:24:00.000000000","2020-02-04T00:24:00.000000000",1022,0.0355547]
["2020-02-03T17:24:00.000000000","2020-02-04T00:24:00.000000000",1130,815475277.1377]
["2020-02-03T17:24:15.000000000","2020-02-04T00:24:15.000000000",1021,273.4308]
["2020-02-03T17:24:15.000000000","2020-02-04T00:24:15.000000000",1016,474500.0]
["2020-02-03T17:24:30.000000000","2020-02-04T00:24:30.000000000",1019,14800.050000000001]
["2020-02-03T17:24:30.000000000","2020-02-04T00:24:30.000000000",1018,474595.8]
["2020-02-03T17:24:45.000000000","2020-02-04T00:24:45.000000000",1017,474000.0]
["2020-02-03T17:24:45.000000000","2020-02-04T00:24:45.000000000",1020,2983667.0]
["2020-02-03T17:24:45.000000000","2020-02-04T00:24:45.000000000",1133,948.6875]
["2020-02-03T17:25:00.000000000","2020-02-04T00:25:00.000000000",1022,0.06666507]
["2020-02-03T17:25:00.000000000","2020-02-04T00:25:00.000000000",1130,816508819.3865]
["2020-02-03T17:25:15.000000000","2020-02-04T00:25:15.000000000",1021,273.5707]
["2020-02-03T17:25:15.000000000","2020-02-04T00:25:15.000000000",1016,474600.0]
["2020-02-03T17:25:30.000000000","2020-02-04T00:25:30.000000000",1019,14800.050000000001]
["2020-02-03T17:25:30.000000000","2020-02-04T00:25:30.000000000",1018,474325.0]
["2020-02-03T17:25:45.000000000","2020-02-04T00:25:45.000000000",1017,474000.0]
["2020-02-03T17:25:45.000000000","2020-02-04T00:25:45.000000000",1020,2983667.0]
["2020-02-03T17:25:45.000000000","2020-02-04T00:25:45.000000000",1133,948.6167]
["2020-02-03T17:26:00.000000000","2020-02-04T00:26:00.000000000",1022,0.01904716]
["2020-02-03T17:26:00.000000000","2020-02-04T00:26:00.000000000",1130,815983693.9945]
["2020-02-03T17:26:15.000000000","2020-02-04T00:26:15.000000000",1021,273.3487]
["2020-02-03T17:26:15.000000000","2020-02-04T00:26:15.000000000",1016,474200.0]
["2020-02-03T17:26:30.000000000","2020-02-04T00:26:30.000000000",1019,14800.050000000001]
["2020-02-03T17:26:30.000000000","2020-02-04T00:26:30.000000000",1018,475902.10000000003]
["2020-02-03T17:26:45.000000000","2020-02-04T00:26:45.000000000",1017,474000.0]
["2020-02-03T17:26:45.000000000","2020-02-04T00:26:45.000000000",1020,2983667.0]
["2020-02-03T17:26:45.000000000","2020-02-04T00:26:45.000000000",1133,948.7771]
["2020-02-03T17:27:00.000000000","2020-02-04T00:27:00.000000000",1022,0.0]
["2020-02-03T17:27:00.000000000","2020-02-04T00:27:00.000000000",1130,815713970.4977]
["2020-02-03T17:27:15.000000000","2020-02-04T00:27:15.000000000",1021,273.3931]
["2020-02-03T17:27:15.000000000","2020-02-04T00:27:15.000000000",1016,474400.0]
["2020-02-03T17:27:30.000000000","2020-02-04T00:27:30.000000000",1019,14800.050000000001]
["2020-02-03T17:27:30.000000000","2020-02-04T00:27:30.000000000",1018,474100.0]
["2020-02-03T17:27:45.000000000","2020-02-04T00:27:45.000000000",1017,474000.0]
["2020-02-03T17:27:45.000000000","2020-02-04T00:27:45.000000000",1020,2983667.0]
["2020-02-03T17:27:45.000000000","2020-02-04T00:27:45.000000000",1133,948.4]
["2020-02-03T17:28:00.000000000","2020-02-04T00:28:00.000000000",1022,0.05110988]
["2020-02-03T17:28:00.000000000","2020-02-04T00:28:00.000000000",1130,815309683.6192]
["2020-02-03T17:28:15.000000000","2020-02-04T00:28:15.000000000",1021,273.1022]
["2020-02-03T17:28:15.000000000","2020-02-04T00:28:15.000000000",1016,473700.0]
["2020-02-03T17:28:30.000000000","2020-02-04T00:28:30.000000000",1019,14846.76]
["2020-02-03T17:28:30.000000000","2020-02-04T00:28:30.000000000",1018,475481.3]
["2020-02-03T17:28:45.000000000","2020-02-04T00:28:45.000000000",1017,474000.0]
["2020-02-03T17:28:45.000000000","2020-02-04T00:28:45.000000000",1020,2983667.0]
["2020-02-03T17:28:45.000000000","2020-02-04T00:28:45.000000000",1133,948.7375]
["2020-02-03T17:29:00.000000000","2020-02-04T00:29:00.000000000",1022,0.06888723]
["2020-02-03T17:29:00.000000000","2020-02-04T00:29:00.000000000",1130,815276564.9155]
["2020-02-03T17:29:15.000000000","2020-02-04T00:29:15.000000000",1021,273.3641]
["2020-02-03T17:29:15.000000000","2020-02-04T00:29:15.000000000",1016,474200.0]
["2020-02-03T17:29:30.000000000","2020-02-04T00:29:30.000000000",1019,14800.050000000001]
["2020-02-03T17:29:30.000000000","2020-02-04T00:29:30.000000000",1018,474525.0]
["2020-02-03T17:29:45.000000000","2020-02-04T00:29:45.000000000",1017,474000.0]
["2020-02-03T17:29:45.000000000","2020-02-04T00:29:45.000000000",1020,2983667.0]
["2020-02-03T17:29:45.000000000","2020-02-04T00:29:45.000000000",1133,949.3292]
["2020-02-03T17:30:00.000000000","2020-02-04T00:30:00.000000000",1022,0.0]
["2020-02-03T17:30:00.000000000","2020-02-04T00:30:00.000000000",1130,814746665.6563]
["2020-02-03T17:30:15.000000000","2020-02-04T00:30:15.000000000",1021,273.0135]
["2020-02-03T17:30:15.000000000","2020-02-04T00:30:15.000000000",1016,474200.0]
["2020-02-03T17:30:30.000000000","2020-02-04T00:30:30.000000000",1019,14800.050000000001]
["2020-02-03T17:30:30.000000000","2020-02-04T00:30:30.000000000",1018,475145.8]
["2020-02-03T17:30:45.000000000","2020-02-04T00:30:45.000000000",1017,474000.0]
["2020-02-03T17:30:45.000000000","2020-02-04T00:30:45.000000000",1020,2983667.0]
["2020-02-03T17:30:45.000000000","2020-02-04T00:30:45.000000000",1133,949.5854]
["2020-02-03T17:31:00.000000000","2020-02-04T00:31:00.000000000",1022,0.01777735]
["2020-02-03T17:31:00.000000000","2020-02-04T00:31:00.000000000",1130,815084715.1274]
["2020-02-03T17:31:15.000000000","2020-02-04T00:31:15.000000000",1021,273.2776]
["2020-02-03T17:31:15.000000000","2020-02-04T00:31:15.000000000",1016,474200.0]
["2020-02-03T17:31:30.000000000","2020-02-04T00:31:30.000000000",1019,14800.050000000001]
["2020-02-03T17:31:30.000000000","2020-02-04T00:31:30.000000000",1018,475760.4]
["2020-02-03T17:31:45.000000000","2020-02-04T00:31:45.000000000",1017,474000.0]
["2020-02-03T17:31:45.000000000","2020-02-04T00:31:45.000000000",1020,2983667.0]
["2020-02-03T17:31:45.000000000","2020-02-04T00:31:45.000000000",1133,948.5958]
["2020-02-03T17:32:00.000000000","2020-02-04T00:32:00.000000000",1022,0.04888771]
["2020-02-03T17:32:00.000000000","2020-02-04T00:32:00.000000000",1130,814925685.6763]
["2020-02-03T17:32:15.000000000","2020-02-04T00:32:15.000000000",1021,273.0712]
["2020-02-03T17:32:15.000000000","2020-02-04T00:32:15.000000000",1016,474100.0]
["2020-02-03T17:32:30.000000000","2020-02-04T00:32:30.000000000",1019,14800.050000000001]
["2020-02-03T17:32:30.000000000","2020-02-04T00:32:30.000000000",1018,475608.3]
["2020-02-03T17:32:45.000000000","2020-02-04T00:32:45.000000000",1017,472266.7]
["2020-02-03T17:32:45.000000000","2020-02-04T00:32:45.000000000",1020,2983667.0]
["2020-02-03T17:32:45.000000000","2020-02-04T00:32:45.000000000",1133,947.9042]
["2020-02-03T17:33:00.000000000","2020-02-04T00:33:00.000000000",1022,0.04666555]
["2020-02-03T17:33:00.000000000","2020-02-04T00:33:00.000000000",1130,814634181.4104]
["2020-02-03T17:33:15.000000000","2020-02-04T00:33:15.000000000",1021,272.969]
["2020-02-03T17:33:15.000000000","2020-02-04T00:33:15.000000000",1016,473800.0]
["2020-02-03T17:33:30.000000000","2020-02-04T00:33:30.000000000",1019,14800.050000000001]
["2020-02-03T17:33:30.000000000","2020-02-04T00:33:30.000000000",1018,475843.8]
["2020-02-03T17:33:45.000000000","2020-02-04T00:33:45.000000000",1017,474000.0]
["2020-02-03T17:33:45.000000000","2020-02-04T00:33:45.000000000",1020,2983667.0]
["2020-02-03T17:33:45.000000000","2020-02-04T00:33:45.000000000",1133,949.5333]
["2020-02-03T17:34:00.000000000","2020-02-04T00:34:00.000000000",1022,0.0]
["2020-02-03T17:34:00.000000000","2020-02-04T00:34:00.000000000",1130,814356103.646]
["2020-02-03T17:34:15.000000000","2020-02-04T00:34:15.000000000",1021,272.9313]
["2020-02-03T17:34:15.000000000","2020-02-04T00:34:15.000000000",1016,473400.0]
["2020-02-03T17:34:30.000000000","2020-02-04T00:34:30.000000000",1019,14800.050000000001]
["2020-02-03T17:34:30.000000000","2020-02-04T00:34:30.000000000",1018,475375.0]
["2020-02-03T17:34:45.000000000","2020-02-04T00:34:45.000000000",1017,474000.0]
["2020-02-03T17:34:45.000000000","2020-02-04T00:34:45.000000000",1020,2983667.0]
["2020-02-03T17:34:45.000000000","2020-02-04T00:34:45.000000000",1133,949.5625]
["2020-02-03T17:35:00.000000000","2020-02-04T00:35:00.000000000",1022,0.0644429]
["2020-02-03T17:35:00.000000000","2020-02-04T00:35:00.000000000",1130,814336113.0771]
["2020-02-03T17:35:15.000000000","2020-02-04T00:35:15.000000000",1021,272.9225]
["2020-02-03T17:35:15.000000000","2020-02-04T00:35:15.000000000",1016,473500.0]
["2020-02-03T17:35:30.000000000","2020-02-04T00:35:30.000000000",1019,14800.050000000001]
["2020-02-03T17:35:30.000000000","2020-02-04T00:35:30.000000000",1018,475479.2]
["2020-02-03T17:35:45.000000000","2020-02-04T00:35:45.000000000",1017,472000.0]
["2020-02-03T17:35:45.000000000","2020-02-04T00:35:45.000000000",1020,2983667.0]
["2020-02-03T17:35:45.000000000","2020-02-04T00:35:45.000000000",1133,947.425]
["2020-02-03T17:36:00.000000000","2020-02-04T00:36:00.000000000",1022,0.08571223]
["2020-02-03T17:36:00.000000000","2020-02-04T00:36:00.000000000",1130,814408317.8185]
["2020-02-03T17:36:15.000000000","2020-02-04T00:36:15.000000000",1021,272.8913]
["2020-02-03T17:36:15.000000000","2020-02-04T00:36:15.000000000",1016,473200.0]
["2020-02-03T17:36:30.000000000","2020-02-04T00:36:30.000000000",1019,14800.050000000001]
["2020-02-03T17:36:30.000000000","2020-02-04T00:36:30.000000000",1018,475031.3]
["2020-02-03T17:36:45.000000000","2020-02-04T00:36:45.000000000",1017,473733.3]
["2020-02-03T17:36:45.000000000","2020-02-04T00:36:45.000000000",1020,2983667.0]
["2020-02-03T17:36:45.000000000","2020-02-04T00:36:45.000000000",1133,949.0146]
["2020-02-03T17:37:00.000000000","2020-02-04T00:37:00.000000000",1022,0.0644429]
["2020-02-03T17:37:00.000000000","2020-02-04T00:37:00.000000000",1130,813951816.7675]
["2020-02-03T17:37:15.000000000","2020-02-04T00:37:15.000000000",1021,272.8203]
["2020-02-03T17:37:15.000000000","2020-02-04T00:37:15.000000000",1016,473000.0]
["2020-02-03T17:37:30.000000000","2020-02-04T00:37:30.000000000",1019,14800.050000000001]
["2020-02-03T17:37:30.000000000","2020-02-04T00:37:30.000000000",1018,475377.1]
["2020-02-03T17:37:45.000000000","2020-02-04T00:37:45.000000000",1017,473733.3]
["2020-02-03T17:37:45.000000000","2020-02-04T00:37:45.000000000",1020,2983667.0]
["2020-02-03T17:37:45.000000000","2020-02-04T00:37:45.000000000",1133,949.4896]
["2020-02-03T17:38:00.000000000","2020-02-04T00:38:00.000000000",1022,0.03333253]
["2020-02-03T17:38:00.000000000","2020-02-04T00:38:00.000000000",1130,813978371.4038]
["2020-02-03T17:38:15.000000000","2020-02-04T00:38:15.000000000",1021,272.827]
["2020-02-03T17:38:15.000000000","2020-02-04T00:38:15.000000000",1016,473400.0]
["2020-02-03T17:38:30.000000000","2020-02-04T00:38:30.000000000",1019,14846.76]
["2020-02-03T17:38:30.000000000","2020-02-04T00:38:30.000000000",1018,475431.2]
["2020-02-03T17:38:45.000000000","2020-02-04T00:38:45.000000000",1017,472000.0]
["2020-02-03T17:38:45.000000000","2020-02-04T00:38:45.000000000",1020,2983667.0]
["2020-02-03T17:38:45.000000000","2020-02-04T00:38:45.000000000",1133,947.3604]
["2020-02-03T17:39:00.000000000","2020-02-04T00:39:00.000000000",1022,0.04666555]
["2020-02-03T17:39:00.000000000","2020-02-04T00:39:00.000000000",1130,813799649.7505]
["2020-02-03T17:39:15.000000000","2020-02-04T00:39:15.000000000",1021,272.7159]
["2020-02-03T17:39:15.000000000","2020-02-04T00:39:15.000000000",1016,473400.0]
["2020-02-03T17:39:30.000000000","2020-02-04T00:39:30.000000000",1019,14800.050000000001]
["2020-02-03T17:39:30.000000000","2020-02-04T00:39:30.000000000",1018,475404.2]
["2020-02-03T17:39:45.000000000","2020-02-04T00:39:45.000000000",1017,474000.0]
["2020-02-03T17:39:45.000000000","2020-02-04T00:39:45.000000000",1020,2983667.0]
["2020-02-03T17:39:45.000000000","2020-02-04T00:39:45.000000000",1133,949.4021]
["2020-02-03T17:40:00.000000000","2020-02-04T00:40:00.000000000",1022,0.06666507]
["2020-02-03T17:40:00.000000000","2020-02-04T00:40:00.000000000",1130,814123974.3534]
["2020-02-03T17:40:15.000000000","2020-02-04T00:40:15.000000000",1021,272.8247]
["2020-02-03T17:40:15.000000000","2020-02-04T00:40:15.000000000",1016,473300.0]
["2020-02-03T17:40:30.000000000","2020-02-04T00:40:30.000000000",1019,14800.050000000001]
["2020-02-03T17:40:30.000000000","2020-02-04T00:40:30.000000000",1018,475004.2]
["2020-02-03T17:40:45.000000000","2020-02-04T00:40:45.000000000",1017,472000.0]
["2020-02-03T17:40:45.000000000","2020-02-04T00:40:45.000000000",1020,2983667.0]
["2020-02-03T17:40:45.000000000","2020-02-04T00:40:45.000000000",1133,947.2125]
["2020-02-03T17:41:00.000000000","2020-02-04T00:41:00.000000000",1022,0.06666507]
["2020-02-03T17:41:00.000000000","2020-02-04T00:41:00.000000000",1130,813528434.4202]
["2020-02-03T17:41:15.000000000","2020-02-04T00:41:15.000000000",1021,272.767]
["2020-02-03T17:41:15.000000000","2020-02-04T00:41:15.000000000",1016,473500.0]
["2020-02-03T17:41:30.000000000","2020-02-04T00:41:30.000000000",1019,14800.050000000001]
["2020-02-03T17:41:30.000000000","2020-02-04T00:41:30.000000000",1018,475262.5]
["2020-02-03T17:41:45.000000000","2020-02-04T00:41:45.000000000",1017,474000.0]
["2020-02-03T17:41:45.000000000","2020-02-04T00:41:45.000000000",1020,2983667.0]
["2020-02-03T17:41:45.000000000","2020-02-04T00:41:45.000000000",1133,949.0729]
["2020-02-03T17:42:00.000000000","2020-02-04T00:42:00.000000000",1022,0.03333253]
["2020-02-03T17:42:00.000000000","2020-02-04T00:42:00.000000000",1130,813925560.4979]
["2020-02-03T17:42:15.000000000","2020-02-04T00:42:15.000000000",1021,272.847]
["2020-02-03T17:42:15.000000000","2020-02-04T00:42:15.000000000",1016,473700.0]
["2020-02-03T17:42:30.000000000","2020-02-04T00:42:30.000000000",1019,14800.050000000001]
["2020-02-03T17:42:30.000000000","2020-02-04T00:42:30.000000000",1018,475035.39999999997]
["2020-02-03T17:42:45.000000000","2020-02-04T00:42:45.000000000",1017,472000.0]
["2020-02-03T17:42:45.000000000","2020-02-04T00:42:45.000000000",1020,2983667.0]
["2020-02-03T17:42:45.000000000","2020-02-04T00:42:45.000000000",1133,947.1292]
["2020-02-03T17:43:00.000000000","2020-02-04T00:43:00.000000000",1022,0.01555518]
["2020-02-03T17:43:00.000000000","2020-02-04T00:43:00.000000000",1130,813938688.6327]
["2020-02-03T17:43:15.000000000","2020-02-04T00:43:15.000000000",1021,272.8425]
["2020-02-03T17:43:15.000000000","2020-02-04T00:43:15.000000000",1016,473000.0]
["2020-02-03T17:43:30.000000000","2020-02-04T00:43:30.000000000",1019,14800.050000000001]
["2020-02-03T17:43:30.000000000","2020-02-04T00:43:30.000000000",1018,475052.1]
["2020-02-03T17:43:45.000000000","2020-02-04T00:43:45.000000000",1017,472000.0]
["2020-02-03T17:43:45.000000000","2020-02-04T00:43:45.000000000",1020,2983667.0]
["2020-02-03T17:43:45.000000000","2020-02-04T00:43:45.000000000",1133,946.8417]
["2020-02-03T17:44:00.000000000","2020-02-04T00:44:00.000000000",1022,0.01904716]
["2020-02-03T17:44:00.000000000","2020-02-04T00:44:00.000000000",1130,813556480.89]
["2020-02-03T17:44:15.000000000","2020-02-04T00:44:15.000000000",1021,272.6272]
["2020-02-03T17:44:15.000000000","2020-02-04T00:44:15.000000000",1016,472900.0]
["2020-02-03T17:44:30.000000000","2020-02-04T00:44:30.000000000",1019,14800.050000000001]
["2020-02-03T17:44:30.000000000","2020-02-04T00:44:30.000000000",1018,474854.2]
["2020-02-03T17:44:45.000000000","2020-02-04T00:44:45.000000000",1017,472000.0]
["2020-02-03T17:44:45.000000000","2020-02-04T00:44:45.000000000",1020,2983667.0]
["2020-02-03T17:44:45.000000000","2020-02-04T00:44:45.000000000",1133,946.7542]
["2020-02-03T17:45:00.000000000","2020-02-04T00:45:00.000000000",1022,0.05110988]
["2020-02-03T17:45:00.000000000","2020-02-04T00:45:00.000000000",1130,813415353.4409]
["2020-02-03T17:45:15.000000000","2020-02-04T00:45:15.000000000",1021,272.5606]
["2020-02-03T17:45:15.000000000","2020-02-04T00:45:15.000000000",1016,473100.0]
["2020-02-03T17:45:30.000000000","2020-02-04T00:45:30.000000000",1019,14800.050000000001]
["2020-02-03T17:45:30.000000000","2020-02-04T00:45:30.000000000",1018,474441.7]
["2020-02-03T17:45:45.000000000","2020-02-04T00:45:45.000000000",1017,472000.0]
["2020-02-03T17:45:45.000000000","2020-02-04T00:45:45.000000000",1020,2983667.0]
["2020-02-03T17:45:45.000000000","2020-02-04T00:45:45.000000000",1133,946.9354]
["2020-02-03T17:46:00.000000000","2020-02-04T00:46:00.000000000",1022,0.06666507]
["2020-02-03T17:46:00.000000000","2020-02-04T00:46:00.000000000",1130,814038939.8439]
["2020-02-03T17:46:15.000000000","2020-02-04T00:46:15.000000000",1021,272.9313]
["2020-02-03T17:46:15.000000000","2020-02-04T00:46:15.000000000",1016,473400.0]
["2020-02-03T17:46:30.000000000","2020-02-04T00:46:30.000000000",1019,14800.050000000001]
["2020-02-03T17:46:30.000000000","2020-02-04T00:46:30.000000000",1018,475000.0]
["2020-02-03T17:46:45.000000000","2020-02-04T00:46:45.000000000",1017,472266.7]
["2020-02-03T17:46:45.000000000","2020-02-04T00:46:45.000000000",1020,2983667.0]
["2020-02-03T17:46:45.000000000","2020-02-04T00:46:45.000000000",1133,947.2355]
["2020-02-03T17:47:00.000000000","2020-02-04T00:47:00.000000000",1022,0.06666507]
["2020-02-03T17:47:00.000000000","2020-02-04T00:47:00.000000000",1130,813985233.8379]
["2020-02-03T17:47:15.000000000","2020-02-04T00:47:15.000000000",1021,272.8603]
["2020-02-03T17:47:15.000000000","2020-02-04T00:47:15.000000000",1016,472700.0]
["2020-02-03T17:47:30.000000000","2020-02-04T00:47:30.000000000",1019,14853.44]
["2020-02-03T17:47:30.000000000","2020-02-04T00:47:30.000000000",1018,474770.8]
["2020-02-03T17:47:45.000000000","2020-02-04T00:47:45.000000000",1017,472000.0]
["2020-02-03T17:47:45.000000000","2020-02-04T00:47:45.000000000",1020,2983667.0]
["2020-02-03T17:47:45.000000000","2020-02-04T00:47:45.000000000",1133,946.8125]
["2020-02-03T17:48:00.000000000","2020-02-04T00:48:00.000000000",1022,0.04888771]
["2020-02-03T17:48:00.000000000","2020-02-04T00:48:00.000000000",1130,813634056.232]
["2020-02-03T17:48:15.000000000","2020-02-04T00:48:15.000000000",1021,272.7448]
["2020-02-03T17:48:15.000000000","2020-02-04T00:48:15.000000000",1016,473700.0]
["2020-02-03T17:48:30.000000000","2020-02-04T00:48:30.000000000",1019,14800.050000000001]
["2020-02-03T17:48:30.000000000","2020-02-04T00:48:30.000000000",1018,474900.0]
["2020-02-03T17:48:45.000000000","2020-02-04T00:48:45.000000000",1017,472266.7]
["2020-02-03T17:48:45.000000000","2020-02-04T00:48:45.000000000",1020,2983667.0]
["2020-02-03T17:48:45.000000000","2020-02-04T00:48:45.000000000",1133,947.2105]
["2020-02-03T17:49:00.000000000","2020-02-04T00:49:00.000000000",1022,0.01777735]
["2020-02-03T17:49:00.000000000","2020-02-04T00:49:00.000000000",1130,813872451.2253]
["2020-02-03T17:49:15.000000000","2020-02-04T00:49:15.000000000",1021,272.7249]
["2020-02-03T17:49:15.000000000","2020-02-04T00:49:15.000000000",1016,473400.0]
["2020-02-03T17:49:30.000000000","2020-02-04T00:49:30.000000000",1019,14800.050000000001]
["2020-02-03T17:49:30.000000000","2020-02-04T00:49:30.000000000",1018,474835.39999999997]
["2020-02-03T17:49:45.000000000","2020-02-04T00:49:45.000000000",1017,472000.0]
["2020-02-03T17:49:45.000000000","2020-02-04T00:49:45.000000000",1020,2983667.0]
["2020-02-03T17:49:45.000000000","2020-02-04T00:49:45.000000000",1133,946.9813]
["2020-02-03T17:50:00.000000000","2020-02-04T00:50:00.000000000",1022,0.06666507]
["2020-02-03T17:50:00.000000000","2020-02-04T00:50:00.000000000",1130,813726848.2757]
["2020-02-03T17:50:15.000000000","2020-02-04T00:50:15.000000000",1021,272.656]
["2020-02-03T17:50:15.000000000","2020-02-04T00:50:15.000000000",1016,473200.0]
["2020-02-03T17:50:30.000000000","2020-02-04T00:50:30.000000000",1019,14800.050000000001]
["2020-02-03T17:50:30.000000000","2020-02-04T00:50:30.000000000",1018,474643.7]
["2020-02-03T17:50:45.000000000","2020-02-04T00:50:45.000000000",1017,472000.0]
["2020-02-03T17:50:45.000000000","2020-02-04T00:50:45.000000000",1020,2983667.0]
["2020-02-03T17:50:45.000000000","2020-02-04T00:50:45.000000000",1133,946.5708]
["2020-02-03T17:51:00.000000000","2020-02-04T00:51:00.000000000",1022,0.03333253]
["2020-02-03T17:51:00.000000000","2020-02-04T00:51:00.000000000",1130,813229769.3535]
["2020-02-03T17:51:15.000000000","2020-02-04T00:51:15.000000000",1021,272.7204]
["2020-02-03T17:51:15.000000000","2020-02-04T00:51:15.000000000",1016,474100.0]
["2020-02-03T17:51:30.000000000","2020-02-04T00:51:30.000000000",1019,14800.050000000001]
["2020-02-03T17:51:30.000000000","2020-02-04T00:51:30.000000000",1018,475175.0]
["2020-02-03T17:51:45.000000000","2020-02-04T00:51:45.000000000",1017,473733.3]
["2020-02-03T17:51:45.000000000","2020-02-04T00:51:45.000000000",1020,2983667.0]
["2020-02-03T17:51:45.000000000","2020-02-04T00:51:45.000000000",1133,949.1687]
["2020-02-03T17:52:00.000000000","2020-02-04T00:52:00.000000000",1022,0.01777735]
["2020-02-03T17:52:00.000000000","2020-02-04T00:52:00.000000000",1130,814369231.7808]
["2020-02-03T17:52:15.000000000","2020-02-04T00:52:15.000000000",1021,272.7138]
["2020-02-03T17:52:15.000000000","2020-02-04T00:52:15.000000000",1016,473500.0]
["2020-02-03T17:52:30.000000000","2020-02-04T00:52:30.000000000",1019,14800.050000000001]
["2020-02-03T17:52:30.000000000","2020-02-04T00:52:30.000000000",1018,474906.3]
["2020-02-03T17:52:45.000000000","2020-02-04T00:52:45.000000000",1017,472000.0]
["2020-02-03T17:52:45.000000000","2020-02-04T00:52:45.000000000",1020,2983667.0]
["2020-02-03T17:52:45.000000000","2020-02-04T00:52:45.000000000",1133,946.9063]
["2020-02-03T17:53:00.000000000","2020-02-04T00:53:00.000000000",1022,0.05110988]
["2020-02-03T17:53:00.000000000","2020-02-04T00:53:00.000000000",1130,813581245.3261]
["2020-02-03T17:53:15.000000000","2020-02-04T00:53:15.000000000",1021,272.7115]
["2020-02-03T17:53:15.000000000","2020-02-04T00:53:15.000000000",1016,473800.0]
["2020-02-03T17:53:30.000000000","2020-02-04T00:53:30.000000000",1019,14800.050000000001]
["2020-02-03T17:53:30.000000000","2020-02-04T00:53:30.000000000",1018,475431.2]
["2020-02-03T17:53:45.000000000","2020-02-04T00:53:45.000000000",1017,474000.0]
["2020-02-03T17:53:45.000000000","2020-02-04T00:53:45.000000000",1020,2983667.0]
["2020-02-03T17:53:45.000000000","2020-02-04T00:53:45.000000000",1133,949.2563]
["2020-02-03T17:54:00.000000000","2020-02-04T00:54:00.000000000",1022,0.03333253]
["2020-02-03T17:54:00.000000000","2020-02-04T00:54:00.000000000",1130,813998361.9727]
["2020-02-03T17:54:15.000000000","2020-02-04T00:54:15.000000000",1021,272.7649]
["2020-02-03T17:54:15.000000000","2020-02-04T00:54:15.000000000",1016,473500.0]
["2020-02-03T17:54:30.000000000","2020-02-04T00:54:30.000000000",1019,14800.050000000001]
["2020-02-03T17:54:30.000000000","2020-02-04T00:54:30.000000000",1018,475556.2]
["2020-02-03T17:54:45.000000000","2020-02-04T00:54:45.000000000",1017,473733.3]
["2020-02-03T17:54:45.000000000","2020-02-04T00:54:45.000000000",1020,2983667.0]
["2020-02-03T17:54:45.000000000","2020-02-04T00:54:45.000000000",1133,949.2646]
["2020-02-03T17:55:00.000000000","2020-02-04T00:55:00.000000000",1022,0.05110988]
["2020-02-03T17:55:00.000000000","2020-02-04T00:55:00.000000000",1130,814078025.8816]
["2020-02-03T17:55:15.000000000","2020-02-04T00:55:15.000000000",1021,272.8781]
["2020-02-03T17:55:15.000000000","2020-02-04T00:55:15.000000000",1016,473500.0]
["2020-02-03T17:55:30.000000000","2020-02-04T00:55:30.000000000",1019,14800.050000000001]
["2020-02-03T17:55:30.000000000","2020-02-04T00:55:30.000000000",1018,475685.4]
["2020-02-03T17:55:45.000000000","2020-02-04T00:55:45.000000000",1017,473733.3]
["2020-02-03T17:55:45.000000000","2020-02-04T00:55:45.000000000",1020,2983667.0]
["2020-02-03T17:55:45.000000000","2020-02-04T00:55:45.000000000",1133,948.2146]
["2020-02-03T17:56:00.000000000","2020-02-04T00:56:00.000000000",1022,0.03333253]
["2020-02-03T17:56:00.000000000","2020-02-04T00:56:00.000000000",1130,814217064.7638]
["2020-02-03T17:56:15.000000000","2020-02-04T00:56:15.000000000",1021,272.9313]
["2020-02-03T17:56:15.000000000","2020-02-04T00:56:15.000000000",1016,473600.0]
["2020-02-03T17:56:30.000000000","2020-02-04T00:56:30.000000000",1019,14853.44]
["2020-02-03T17:56:30.000000000","2020-02-04T00:56:30.000000000",1018,475408.3]
["2020-02-03T17:56:45.000000000","2020-02-04T00:56:45.000000000",1017,473733.3]
["2020-02-03T17:56:45.000000000","2020-02-04T00:56:45.000000000",1020,2983667.0]
["2020-02-03T17:56:45.000000000","2020-02-04T00:56:45.000000000",1133,949.1437]
["2020-02-03T17:57:00.000000000","2020-02-04T00:57:00.000000000",1022,0.06666507]
["2020-02-03T17:57:00.000000000","2020-02-04T00:57:00.000000000",1130,814422341.0534]
["2020-02-03T17:57:15.000000000","2020-02-04T00:57:15.000000000",1021,272.9779]
["2020-02-03T17:57:15.000000000","2020-02-04T00:57:15.000000000",1016,473800.0]
["2020-02-03T17:57:30.000000000","2020-02-04T00:57:30.000000000",1019,14800.050000000001]
["2020-02-03T17:57:30.000000000","2020-02-04T00:57:30.000000000",1018,475904.2]
["2020-02-03T17:57:45.000000000","2020-02-04T00:57:45.000000000",1017,474000.0]
["2020-02-03T17:57:45.000000000","2020-02-04T00:57:45.000000000",1020,2983667.0]
["2020-02-03T17:57:45.000000000","2020-02-04T00:57:45.000000000",1133,949.8687]
["2020-02-03T17:58:00.000000000","2020-02-04T00:58:00.000000000",1022,0.08444241]
["2020-02-03T17:58:00.000000000","2020-02-04T00:58:00.000000000",1130,814706982.8852]
["2020-02-03T17:58:15.000000000","2020-02-04T00:58:15.000000000",1021,272.9224]
["2020-02-03T17:58:15.000000000","2020-02-04T00:58:15.000000000",1016,473600.0]
["2020-02-03T17:58:30.000000000","2020-02-04T00:58:30.000000000",1019,14853.44]
["2020-02-03T17:58:30.000000000","2020-02-04T00:58:30.000000000",1018,474537.5]
["2020-02-03T17:58:45.000000000","2020-02-04T00:58:45.000000000",1017,474000.0]
["2020-02-03T17:58:45.000000000","2020-02-04T00:58:45.000000000",1020,2983667.0]
["2020-02-03T17:58:45.000000000","2020-02-04T00:58:45.000000000",1133,949.4604]
["2020-02-03T17:59:00.000000000","2020-02-04T00:59:00.000000000",1022,0.03333253]
["2020-02-03T17:59:00.000000000","2020-02-04T00:59:00.000000000",1130,814230192.8986]
["2020-02-03T17:59:15.000000000","2020-02-04T00:59:15.000000000",1021,272.8736]
["2020-02-03T17:59:15.000000000","2020-02-04T00:59:15.000000000",1016,473500.0]
["2020-02-03T17:59:30.000000000","2020-02-04T00:59:30.000000000",1019,14800.050000000001]
["2020-02-03T17:59:30.000000000","2020-02-04T00:59:30.000000000",1018,475829.2]
["2020-02-03T17:59:45.000000000","2020-02-04T00:59:45.000000000",1017,472266.7]
["2020-02-03T17:59:45.000000000","2020-02-04T00:59:45.000000000",1020,2983667.0]
["2020-02-03T17:59:45.000000000","2020-02-04T00:59:45.000000000",1133,947.8042]
["2020-02-03T18:00:00.000000000","2020-02-04T01:00:00.000000000",1022,0.01428537]
["2020-02-03T18:00:00.000000000","2020-02-04T01:00:00.000000000",1130,814649398.1121]
["2020-02-03T18:00:15.000000000","2020-02-04T01:00:15.000000000",1021,273.0712]
["2020-02-03T18:00:15.000000000","2020-02-04T01:00:15.000000000",1016,474500.0]
["2020-02-03T18:00:30.000000000","2020-02-04T01:00:30.000000000",1019,14900.15]
["2020-02-03T18:00:30.000000000","2020-02-04T01:00:30.000000000",1018,474560.4]
["2020-02-03T18:00:45.000000000","2020-02-04T01:00:45.000000000",1017,474000.0]
["2020-02-03T18:00:45.000000000","2020-02-04T01:00:45.000000000",1020,2983667.0]
["2020-02-03T18:00:45.000000000","2020-02-04T01:00:45.000000000",1133,948.2083]
["2020-02-03T18:01:00.000000000","2020-02-04T01:01:00.000000000",1022,0.03111036]
["2020-02-03T18:01:00.000000000","2020-02-04T01:01:00.000000000",1130,814766656.2252]
["2020-02-03T18:01:15.000000000","2020-02-04T01:01:15.000000000",1021,273.2932]
["2020-02-03T18:01:15.000000000","2020-02-04T01:01:15.000000000",1016,474400.0]
["2020-02-03T18:01:30.000000000","2020-02-04T01:01:30.000000000",1019,14853.44]
["2020-02-03T18:01:30.000000000","2020-02-04T01:01:30.000000000",1018,474083.3]
["2020-02-03T18:01:45.000000000","2020-02-04T01:01:45.000000000",1017,472266.7]
["2020-02-03T18:01:45.000000000","2020-02-04T01:01:45.000000000",1020,2983667.0]
["2020-02-03T18:01:45.000000000","2020-02-04T01:01:45.000000000",1133,947.4355]
["2020-02-03T18:02:00.000000000","2020-02-04T01:02:00.000000000",1022,0.0644429]
["2020-02-03T18:02:00.000000000","2020-02-04T01:02:00.000000000",1130,814574508.0704]
["2020-02-03T18:02:15.000000000","2020-02-04T01:02:15.000000000",1021,273.0601]
["2020-02-03T18:02:15.000000000","2020-02-04T01:02:15.000000000",1016,474300.0]
["2020-02-03T18:02:30.000000000","2020-02-04T01:02:30.000000000",1019,14900.15]
["2020-02-03T18:02:30.000000000","2020-02-04T01:02:30.000000000",1018,474435.4]
["2020-02-03T18:02:45.000000000","2020-02-04T01:02:45.000000000",1017,474000.0]
["2020-02-03T18:02:45.000000000","2020-02-04T01:02:45.000000000",1020,2983667.0]
["2020-02-03T18:02:45.000000000","2020-02-04T01:02:45.000000000",1133,948.6063]
["2020-02-03T18:03:00.000000000","2020-02-04T01:03:00.000000000",1022,0.01777735]
["2020-02-03T18:03:00.000000000","2020-02-04T01:03:00.000000000",1130,816349491.5687]
["2020-02-03T18:03:15.000000000","2020-02-04T01:03:15.000000000",1021,273.5596]
["2020-02-03T18:03:15.000000000","2020-02-04T01:03:15.000000000",1016,474400.0]
["2020-02-03T18:03:30.000000000","2020-02-04T01:03:30.000000000",1019,14800.050000000001]
["2020-02-03T18:03:30.000000000","2020-02-04T01:03:30.000000000",1018,474362.5]
["2020-02-03T18:03:45.000000000","2020-02-04T01:03:45.000000000",1017,474000.0]
["2020-02-03T18:03:45.000000000","2020-02-04T01:03:45.000000000",1020,2983667.0]
["2020-02-03T18:03:45.000000000","2020-02-04T01:03:45.000000000",1133,948.4729]
["2020-02-03T18:04:00.000000000","2020-02-04T01:04:00.000000000",1022,0.05110988]
["2020-02-03T18:04:00.000000000","2020-02-04T01:04:00.000000000",1130,815760515.7029]
["2020-02-03T18:04:15.000000000","2020-02-04T01:04:15.000000000",1021,273.3221]
["2020-02-03T18:04:15.000000000","2020-02-04T01:04:15.000000000",1016,474300.0]
["2020-02-03T18:04:30.000000000","2020-02-04T01:04:30.000000000",1019,14800.050000000001]
["2020-02-03T18:04:30.000000000","2020-02-04T01:04:30.000000000",1018,474202.1]
["2020-02-03T18:04:45.000000000","2020-02-04T01:04:45.000000000",1017,474000.0]
["2020-02-03T18:04:45.000000000","2020-02-04T01:04:45.000000000",1020,2983667.0]
["2020-02-03T18:04:45.000000000","2020-02-04T01:04:45.000000000",1133,948.2188]
["2020-02-03T18:05:00.000000000","2020-02-04T01:05:00.000000000",1022,0.06666507]
["2020-02-03T18:05:00.000000000","2020-02-04T01:05:00.000000000",1130,815349664.757]
["2020-02-03T18:05:15.000000000","2020-02-04T01:05:15.000000000",1021,273.2288]
["2020-02-03T18:05:15.000000000","2020-02-04T01:05:15.000000000",1016,474500.0]
["2020-02-03T18:05:30.000000000","2020-02-04T01:05:30.000000000",1019,14846.76]
["2020-02-03T18:05:30.000000000","2020-02-04T01:05:30.000000000",1018,474362.5]
["2020-02-03T18:05:45.000000000","2020-02-04T01:05:45.000000000",1017,474000.0]
["2020-02-03T18:05:45.000000000","2020-02-04T01:05:45.000000000",1020,2983667.0]
["2020-02-03T18:05:45.000000000","2020-02-04T01:05:45.000000000",1133,948.4375]
["2020-02-03T18:06:00.000000000","2020-02-04T01:06:00.000000000",1022,0.0355547]
["2020-02-03T18:06:00.000000000","2020-02-04T01:06:00.000000000",1130,815826454.7436]
["2020-02-03T18:06:15.000000000","2020-02-04T01:06:15.000000000",1021,273.3509]
["2020-02-03T18:06:15.000000000","2020-02-04T01:06:15.000000000",1016,474500.0]
["2020-02-03T18:06:30.000000000","2020-02-04T01:06:30.000000000",1019,14800.050000000001]
["2020-02-03T18:06:30.000000000","2020-02-04T01:06:30.000000000",1018,474125.0]
["2020-02-03T18:06:45.000000000","2020-02-04T01:06:45.000000000",1017,474000.0]
["2020-02-03T18:06:45.000000000","2020-02-04T01:06:45.000000000",1020,2983667.0]
["2020-02-03T18:06:45.000000000","2020-02-04T01:06:45.000000000",1133,950.9688]
["2020-02-03T18:07:00.000000000","2020-02-04T01:07:00.000000000",1022,0.01555518]
["2020-02-03T18:07:00.000000000","2020-02-04T01:07:00.000000000",1130,815892692.151]
["2020-02-03T18:07:15.000000000","2020-02-04T01:07:15.000000000",1021,273.3975]
["2020-02-03T18:07:15.000000000","2020-02-04T01:07:15.000000000",1016,474200.0]
["2020-02-03T18:07:30.000000000","2020-02-04T01:07:30.000000000",1019,14800.050000000001]
["2020-02-03T18:07:30.000000000","2020-02-04T01:07:30.000000000",1018,474485.4]
["2020-02-03T18:07:45.000000000","2020-02-04T01:07:45.000000000",1017,474000.0]
["2020-02-03T18:07:45.000000000","2020-02-04T01:07:45.000000000",1020,2983667.0]
["2020-02-03T18:07:45.000000000","2020-02-04T01:07:45.000000000",1133,948.4688]
["2020-02-03T18:08:00.000000000","2020-02-04T01:08:00.000000000",1022,0.0]
["2020-02-03T18:08:00.000000000","2020-02-04T01:08:00.000000000",1130,815919246.7873]
["2020-02-03T18:08:15.000000000","2020-02-04T01:08:15.000000000",1021,273.422]
["2020-02-03T18:08:15.000000000","2020-02-04T01:08:15.000000000",1016,474600.0]
["2020-02-03T18:08:30.000000000","2020-02-04T01:08:30.000000000",1019,14800.050000000001]
["2020-02-03T18:08:30.000000000","2020-02-04T01:08:30.000000000",1018,475864.6]
["2020-02-03T18:08:45.000000000","2020-02-04T01:08:45.000000000",1017,474000.0]
["2020-02-03T18:08:45.000000000","2020-02-04T01:08:45.000000000",1020,2983667.0]
["2020-02-03T18:08:45.000000000","2020-02-04T01:08:45.000000000",1133,948.9625]
["2020-02-03T18:09:00.000000000","2020-02-04T01:09:00.000000000",1022,0.0355547]
["2020-02-03T18:09:00.000000000","2020-02-04T01:09:00.000000000",1130,815614614.3866]
["2020-02-03T18:09:15.000000000","2020-02-04T01:09:15.000000000",1021,273.3775]
["2020-02-03T18:09:15.000000000","2020-02-04T01:09:15.000000000",1016,474300.0]
["2020-02-03T18:09:30.000000000","2020-02-04T01:09:30.000000000",1019,14800.050000000001]
["2020-02-03T18:09:30.000000000","2020-02-04T01:09:30.000000000",1018,474422.9]
["2020-02-03T18:09:45.000000000","2020-02-04T01:09:45.000000000",1017,474000.0]
["2020-02-03T18:09:45.000000000","2020-02-04T01:09:45.000000000",1020,2983667.0]
["2020-02-03T18:09:45.000000000","2020-02-04T01:09:45.000000000",1133,948.475]
["2020-02-03T18:10:00.000000000","2020-02-04T01:10:00.000000000",1022,0.01904716]
["2020-02-03T18:10:00.000000000","2020-02-04T01:10:00.000000000",1130,815245534.7787]
["2020-02-03T18:10:15.000000000","2020-02-04T01:10:15.000000000",1021,273.0933]
["2020-02-03T18:10:15.000000000","2020-02-04T01:10:15.000000000",1016,474500.0]
["2020-02-03T18:10:30.000000000","2020-02-04T01:10:30.000000000",1019,14846.76]
["2020-02-03T18:10:30.000000000","2020-02-04T01:10:30.000000000",1018,476664.60000000003]
["2020-02-03T18:10:45.000000000","2020-02-04T01:10:45.000000000",1017,474000.0]
["2020-02-03T18:10:45.000000000","2020-02-04T01:10:45.000000000",1020,2983667.0]
["2020-02-03T18:10:45.000000000","2020-02-04T01:10:45.000000000",1133,950.4958]
["2020-02-03T18:11:00.000000000","2020-02-04T01:11:00.000000000",1022,0.05110988]
["2020-02-03T18:11:00.000000000","2020-02-04T01:11:00.000000000",1130,816091404.3732]
["2020-02-03T18:11:15.000000000","2020-02-04T01:11:15.000000000",1021,273.4263]
["2020-02-03T18:11:15.000000000","2020-02-04T01:11:15.000000000",1016,474400.0]
["2020-02-03T18:11:30.000000000","2020-02-04T01:11:30.000000000",1019,14853.44]
["2020-02-03T18:11:30.000000000","2020-02-04T01:11:30.000000000",1018,475058.3]
["2020-02-03T18:11:45.000000000","2020-02-04T01:11:45.000000000",1017,474000.0]
["2020-02-03T18:11:45.000000000","2020-02-04T01:11:45.000000000",1020,2983667.0]
["2020-02-03T18:11:45.000000000","2020-02-04T01:11:45.000000000",1133,950.0583]
["2020-02-03T18:12:00.000000000","2020-02-04T01:12:00.000000000",1022,0.04888771]
["2020-02-03T18:12:00.000000000","2020-02-04T01:12:00.000000000",1130,815800198.474]
["2020-02-03T18:12:15.000000000","2020-02-04T01:12:15.000000000",1021,273.3598]
["2020-02-03T18:12:15.000000000","2020-02-04T01:12:15.000000000",1016,474000.0]
["2020-02-03T18:12:30.000000000","2020-02-04T01:12:30.000000000",1019,14800.050000000001]
["2020-02-03T18:12:30.000000000","2020-02-04T01:12:30.000000000",1018,474375.0]
["2020-02-03T18:12:45.000000000","2020-02-04T01:12:45.000000000",1017,474000.0]
["2020-02-03T18:12:45.000000000","2020-02-04T01:12:45.000000000",1020,2983667.0]
["2020-02-03T18:12:45.000000000","2020-02-04T01:12:45.000000000",1133,948.5583]
["2020-02-03T18:13:00.000000000","2020-02-04T01:13:00.000000000",1022,0.03333253]
["2020-02-03T18:13:00.000000000","2020-02-04T01:13:00.000000000",1130,815939237.3562]
["2020-02-03T18:13:15.000000000","2020-02-04T01:13:15.000000000",1021,273.2887]
["2020-02-03T18:13:15.000000000","2020-02-04T01:13:15.000000000",1016,474400.0]
["2020-02-03T18:13:30.000000000","2020-02-04T01:13:30.000000000",1019,14800.050000000001]
["2020-02-03T18:13:30.000000000","2020-02-04T01:13:30.000000000",1018,474402.10000000003]
["2020-02-03T18:13:45.000000000","2020-02-04T01:13:45.000000000",1017,474000.0]
["2020-02-03T18:13:45.000000000","2020-02-04T01:13:45.000000000",1020,2983667.0]
["2020-02-03T18:13:45.000000000","2020-02-04T01:13:45.000000000",1133,948.1604]
["2020-02-03T18:14:00.000000000","2020-02-04T01:14:00.000000000",1022,0.06666507]
["2020-02-03T18:14:00.000000000","2020-02-04T01:14:00.000000000",1130,814621053.2756]
["2020-02-03T18:14:15.000000000","2020-02-04T01:14:15.000000000",1021,273.1511]
["2020-02-03T18:14:15.000000000","2020-02-04T01:14:15.000000000",1016,474300.0]
["2020-02-03T18:14:30.000000000","2020-02-04T01:14:30.000000000",1019,14800.050000000001]
["2020-02-03T18:14:30.000000000","2020-02-04T01:14:30.000000000",1018,474529.2]
["2020-02-03T18:14:45.000000000","2020-02-04T01:14:45.000000000",1017,474000.0]
["2020-02-03T18:14:45.000000000","2020-02-04T01:14:45.000000000",1020,2983667.0]
["2020-02-03T18:14:45.000000000","2020-02-04T01:14:45.000000000",1133,949.4604]
["2020-02-03T18:15:00.000000000","2020-02-04T01:15:00.000000000",1022,0.04888771]
["2020-02-03T18:15:00.000000000","2020-02-04T01:15:00.000000000",1130,815203763.4407]
["2020-02-03T18:15:15.000000000","2020-02-04T01:15:15.000000000",1021,273.3376]
["2020-02-03T18:15:15.000000000","2020-02-04T01:15:15.000000000",1016,474400.0]
["2020-02-03T18:15:30.000000000","2020-02-04T01:15:30.000000000",1019,14800.050000000001]
["2020-02-03T18:15:30.000000000","2020-02-04T01:15:30.000000000",1018,475604.2]
["2020-02-03T18:15:45.000000000","2020-02-04T01:15:45.000000000",1017,474000.0]
["2020-02-03T18:15:45.000000000","2020-02-04T01:15:45.000000000",1020,2983667.0]
["2020-02-03T18:15:45.000000000","2020-02-04T01:15:45.000000000",1133,949.8683]
["2020-02-03T18:16:00.000000000","2020-02-04T01:16:00.000000000",1022,0.06666507]
["2020-02-03T18:16:00.000000000","2020-02-04T01:16:00.000000000",1130,815514959.9088]
["2020-02-03T18:16:15.000000000","2020-02-04T01:16:15.000000000",1021,273.3264]
["2020-02-03T18:16:15.000000000","2020-02-04T01:16:15.000000000",1016,474400.0]
["2020-02-03T18:16:30.000000000","2020-02-04T01:16:30.000000000",1019,14800.050000000001]
["2020-02-03T18:16:30.000000000","2020-02-04T01:16:30.000000000",1018,475737.5]
["2020-02-03T18:16:45.000000000","2020-02-04T01:16:45.000000000",1017,474000.0]
["2020-02-03T18:16:45.000000000","2020-02-04T01:16:45.000000000",1020,2983667.0]
["2020-02-03T18:16:45.000000000","2020-02-04T01:16:45.000000000",1133,948.6563]
["2020-02-03T18:17:00.000000000","2020-02-04T01:17:00.000000000",1022,0.0999976]
["2020-02-03T18:17:00.000000000","2020-02-04T01:17:00.000000000",1130,815018477.72]
["2020-02-03T18:17:15.000000000","2020-02-04T01:17:15.000000000",1021,273.16]
["2020-02-03T18:17:15.000000000","2020-02-04T01:17:15.000000000",1016,474500.0]
["2020-02-03T18:17:30.000000000","2020-02-04T01:17:30.000000000",1019,14800.050000000001]
["2020-02-03T18:17:30.000000000","2020-02-04T01:17:30.000000000",1018,475689.6]
["2020-02-03T18:17:45.000000000","2020-02-04T01:17:45.000000000",1017,474000.0]
["2020-02-03T18:17:45.000000000","2020-02-04T01:17:45.000000000",1020,2983667.0]
["2020-02-03T18:17:45.000000000","2020-02-04T01:17:45.000000000",1133,950.35]
["2020-02-03T18:18:00.000000000","2020-02-04T01:18:00.000000000",1022,0.06666507]
["2020-02-03T18:18:00.000000000","2020-02-04T01:18:00.000000000",1130,815753354.9021]
["2020-02-03T18:18:15.000000000","2020-02-04T01:18:15.000000000",1021,273.3597]
["2020-02-03T18:18:15.000000000","2020-02-04T01:18:15.000000000",1016,474900.0]
["2020-02-03T18:18:30.000000000","2020-02-04T01:18:30.000000000",1019,14853.44]
["2020-02-03T18:18:30.000000000","2020-02-04T01:18:30.000000000",1018,475968.8]
["2020-02-03T18:18:45.000000000","2020-02-04T01:18:45.000000000",1017,474000.0]
["2020-02-03T18:18:45.000000000","2020-02-04T01:18:45.000000000",1020,2983667.0]
["2020-02-03T18:18:45.000000000","2020-02-04T01:18:45.000000000",1133,949.9458]
["2020-02-03T18:19:00.000000000","2020-02-04T01:19:00.000000000",1022,0.0644429]
["2020-02-03T18:19:00.000000000","2020-02-04T01:19:00.000000000",1130,815110971.397]
["2020-02-03T18:19:15.000000000","2020-02-04T01:19:15.000000000",1021,273.3731]
["2020-02-03T18:19:15.000000000","2020-02-04T01:19:15.000000000",1016,474600.0]
["2020-02-03T18:19:30.000000000","2020-02-04T01:19:30.000000000",1019,14846.76]
["2020-02-03T18:19:30.000000000","2020-02-04T01:19:30.000000000",1018,474550.0]
["2020-02-03T18:19:45.000000000","2020-02-04T01:19:45.000000000",1017,474000.0]
["2020-02-03T18:19:45.000000000","2020-02-04T01:19:45.000000000",1020,2983667.0]
["2020-02-03T18:19:45.000000000","2020-02-04T01:19:45.000000000",1133,949.7521]
["2020-02-03T18:20:00.000000000","2020-02-04T01:20:00.000000000",1022,0.08444241]
["2020-02-03T18:20:00.000000000","2020-02-04T01:20:00.000000000",1130,815859573.4473]
["2020-02-03T18:20:15.000000000","2020-02-04T01:20:15.000000000",1021,273.4263]
["2020-02-03T18:20:15.000000000","2020-02-04T01:20:15.000000000",1016,474600.0]
["2020-02-03T18:20:30.000000000","2020-02-04T01:20:30.000000000",1019,14800.050000000001]
["2020-02-03T18:20:30.000000000","2020-02-04T01:20:30.000000000",1018,475712.5]
["2020-02-03T18:20:45.000000000","2020-02-04T01:20:45.000000000",1017,474000.0]
["2020-02-03T18:20:45.000000000","2020-02-04T01:20:45.000000000",1020,2983667.0]
["2020-02-03T18:20:45.000000000","2020-02-04T01:20:45.000000000",1133,948.6167]
["2020-02-03T18:21:00.000000000","2020-02-04T01:21:00.000000000",1022,0.05110988]
["2020-02-03T18:21:00.000000000","2020-02-04T01:21:00.000000000",1130,815773643.8377]
["2020-02-03T18:21:15.000000000","2020-02-04T01:21:15.000000000",1021,273.191]
["2020-02-03T18:21:15.000000000","2020-02-04T01:21:15.000000000",1016,474600.0]
["2020-02-03T18:21:30.000000000","2020-02-04T01:21:30.000000000",1019,14846.76]
["2020-02-03T18:21:30.000000000","2020-02-04T01:21:30.000000000",1018,476272.89999999997]
["2020-02-03T18:21:45.000000000","2020-02-04T01:21:45.000000000",1017,474000.0]
["2020-02-03T18:21:45.000000000","2020-02-04T01:21:45.000000000",1020,2983667.0]
["2020-02-03T18:21:45.000000000","2020-02-04T01:21:45.000000000",1133,950.5333]
["2020-02-03T18:22:00.000000000","2020-02-04T01:22:00.000000000",1022,0.03333253]
["2020-02-03T18:22:00.000000000","2020-02-04T01:22:00.000000000",1130,815793336.0399]
["2020-02-03T18:22:15.000000000","2020-02-04T01:22:15.000000000",1021,273.5596]
["2020-02-03T18:22:15.000000000","2020-02-04T01:22:15.000000000",1016,474700.0]
["2020-02-03T18:22:30.000000000","2020-02-04T01:22:30.000000000",1019,14800.050000000001]
["2020-02-03T18:22:30.000000000","2020-02-04T01:22:30.000000000",1018,476425.0]
["2020-02-03T18:22:45.000000000","2020-02-04T01:22:45.000000000",1017,474000.0]
["2020-02-03T18:22:45.000000000","2020-02-04T01:22:45.000000000",1020,2983667.0]
["2020-02-03T18:22:45.000000000","2020-02-04T01:22:45.000000000",1133,950.4667]
["2020-02-03T18:23:00.000000000","2020-02-04T01:23:00.000000000",1022,0.01777735]
["2020-02-03T18:23:00.000000000","2020-02-04T01:23:00.000000000",1130,816058285.6695]
["2020-02-03T18:23:15.000000000","2020-02-04T01:23:15.000000000",1021,273.493]
["2020-02-03T18:23:15.000000000","2020-02-04T01:23:15.000000000",1016,474900.0]
["2020-02-03T18:23:30.000000000","2020-02-04T01:23:30.000000000",1019,14900.15]
["2020-02-03T18:23:30.000000000","2020-02-04T01:23:30.000000000",1018,474814.6]
["2020-02-03T18:23:45.000000000","2020-02-04T01:23:45.000000000",1017,474000.0]
["2020-02-03T18:23:45.000000000","2020-02-04T01:23:45.000000000",1020,2983667.0]
["2020-02-03T18:23:45.000000000","2020-02-04T01:23:45.000000000",1133,948.4083]
["2020-02-03T18:24:00.000000000","2020-02-04T01:24:00.000000000",1022,0.04666555]
["2020-02-03T18:24:00.000000000","2020-02-04T01:24:00.000000000",1130,815707108.0636]
["2020-02-03T18:24:15.000000000","2020-02-04T01:24:15.000000000",1021,273.2888]
["2020-02-03T18:24:15.000000000","2020-02-04T01:24:15.000000000",1016,474300.0]
["2020-02-03T18:24:30.000000000","2020-02-04T01:24:30.000000000",1019,14800.050000000001]
["2020-02-03T18:24:30.000000000","2020-02-04T01:24:30.000000000",1018,474545.8]
["2020-02-03T18:24:45.000000000","2020-02-04T01:24:45.000000000",1017,474000.0]
["2020-02-03T18:24:45.000000000","2020-02-04T01:24:45.000000000",1020,2983667.0]
["2020-02-03T18:24:45.000000000","2020-02-04T01:24:45.000000000",1133,949.9188]
["2020-02-03T18:25:00.000000000","2020-02-04T01:25:00.000000000",1022,0.05110988]
["2020-02-03T18:25:00.000000000","2020-02-04T01:25:00.000000000",1130,815541514.5451]
["2020-02-03T18:25:15.000000000","2020-02-04T01:25:15.000000000",1021,273.282]
["2020-02-03T18:25:15.000000000","2020-02-04T01:25:15.000000000",1016,474900.0]
["2020-02-03T18:25:30.000000000","2020-02-04T01:25:30.000000000",1019,14800.050000000001]
["2020-02-03T18:25:30.000000000","2020-02-04T01:25:30.000000000",1018,474108.3]
["2020-02-03T18:25:45.000000000","2020-02-04T01:25:45.000000000",1017,474000.0]
["2020-02-03T18:25:45.000000000","2020-02-04T01:25:45.000000000",1020,2983667.0]
["2020-02-03T18:25:45.000000000","2020-02-04T01:25:45.000000000",1133,949.375]
["2020-02-03T18:26:00.000000000","2020-02-04T01:26:00.000000000",1022,0.0999976]
["2020-02-03T18:26:00.000000000","2020-02-04T01:26:00.000000000",1130,814627617.343]
["2020-02-03T18:26:15.000000000","2020-02-04T01:26:15.000000000",1021,273.2377]
["2020-02-03T18:26:15.000000000","2020-02-04T01:26:15.000000000",1016,474300.0]
["2020-02-03T18:26:30.000000000","2020-02-04T01:26:30.000000000",1019,14857.25]
["2020-02-03T18:26:30.000000000","2020-02-04T01:26:30.000000000",1018,474312.5]
["2020-02-03T18:26:45.000000000","2020-02-04T01:26:45.000000000",1017,474000.0]
["2020-02-03T18:26:45.000000000","2020-02-04T01:26:45.000000000",1020,2983667.0]
["2020-02-03T18:26:45.000000000","2020-02-04T01:26:45.000000000",1133,948.4375]
["2020-02-03T18:27:00.000000000","2020-02-04T01:27:00.000000000",1022,0.03333253]
["2020-02-03T18:27:00.000000000","2020-02-04T01:27:00.000000000",1130,815806762.5414]
["2020-02-03T18:27:15.000000000","2020-02-04T01:27:15.000000000",1021,273.5174]
["2020-02-03T18:27:15.000000000","2020-02-04T01:27:15.000000000",1016,474400.0]
["2020-02-03T18:27:30.000000000","2020-02-04T01:27:30.000000000",1019,14800.050000000001]
["2020-02-03T18:27:30.000000000","2020-02-04T01:27:30.000000000",1018,474529.2]
["2020-02-03T18:27:45.000000000","2020-02-04T01:27:45.000000000",1017,474000.0]
["2020-02-03T18:27:45.000000000","2020-02-04T01:27:45.000000000",1020,2983667.0]
["2020-02-03T18:27:45.000000000","2020-02-04T01:27:45.000000000",1133,948.3333]
["2020-02-03T18:28:00.000000000","2020-02-04T01:28:00.000000000",1022,0.08222024]
["2020-02-03T18:28:00.000000000","2020-02-04T01:28:00.000000000",1130,815588059.7503]
["2020-02-03T18:28:15.000000000","2020-02-04T01:28:15.000000000",1021,273.4242]
["2020-02-03T18:28:15.000000000","2020-02-04T01:28:15.000000000",1016,474600.0]
["2020-02-03T18:28:30.000000000","2020-02-04T01:28:30.000000000",1019,14800.050000000001]
["2020-02-03T18:28:30.000000000","2020-02-04T01:28:30.000000000",1018,474531.3]
["2020-02-03T18:28:45.000000000","2020-02-04T01:28:45.000000000",1017,474000.0]
["2020-02-03T18:28:45.000000000","2020-02-04T01:28:45.000000000",1020,2983667.0]
["2020-02-03T18:28:45.000000000","2020-02-04T01:28:45.000000000",1133,948.5]
["2020-02-03T18:29:00.000000000","2020-02-04T01:29:00.000000000",1022,0.04888771]
["2020-02-03T18:29:00.000000000","2020-02-04T01:29:00.000000000",1130,816137651.2117]
["2020-02-03T18:29:15.000000000","2020-02-04T01:29:15.000000000",1021,273.5329]
["2020-02-03T18:29:15.000000000","2020-02-04T01:29:15.000000000",1016,475000.0]
["2020-02-03T18:29:30.000000000","2020-02-04T01:29:30.000000000",1019,14800.050000000001]
["2020-02-03T18:29:30.000000000","2020-02-04T01:29:30.000000000",1018,475954.2]
["2020-02-03T18:29:45.000000000","2020-02-04T01:29:45.000000000",1017,474000.0]
["2020-02-03T18:29:45.000000000","2020-02-04T01:29:45.000000000",1020,2983667.0]
["2020-02-03T18:29:45.000000000","2020-02-04T01:29:45.000000000",1133,950.8375]
["2020-02-03T18:30:00.000000000","2020-02-04T01:30:00.000000000",1022,0.08444241]
["2020-02-03T18:30:00.000000000","2020-02-04T01:30:00.000000000",1130,816071712.171]
["2020-02-03T18:30:15.000000000","2020-02-04T01:30:15.000000000",1021,273.5773]
["2020-02-03T18:30:15.000000000","2020-02-04T01:30:15.000000000",1016,474800.0]
["2020-02-03T18:30:30.000000000","2020-02-04T01:30:30.000000000",1019,14846.76]
["2020-02-03T18:30:30.000000000","2020-02-04T01:30:30.000000000",1018,476387.5]
["2020-02-03T18:30:45.000000000","2020-02-04T01:30:45.000000000",1017,474000.0]
["2020-02-03T18:30:45.000000000","2020-02-04T01:30:45.000000000",1020,2983667.0]
["2020-02-03T18:30:45.000000000","2020-02-04T01:30:45.000000000",1133,950.8458]
["2020-02-03T18:31:00.000000000","2020-02-04T01:31:00.000000000",1022,0.0999976]
["2020-02-03T18:31:00.000000000","2020-02-04T01:31:00.000000000",1130,815813028.2421]
["2020-02-03T18:31:15.000000000","2020-02-04T01:31:15.000000000",1021,273.4974]
["2020-02-03T18:31:15.000000000","2020-02-04T01:31:15.000000000",1016,475000.0]
["2020-02-03T18:31:30.000000000","2020-02-04T01:31:30.000000000",1019,14800.050000000001]
["2020-02-03T18:31:30.000000000","2020-02-04T01:31:30.000000000",1018,475352.10000000003]
["2020-02-03T18:31:45.000000000","2020-02-04T01:31:45.000000000",1017,474000.0]
["2020-02-03T18:31:45.000000000","2020-02-04T01:31:45.000000000",1020,2983667.0]
["2020-02-03T18:31:45.000000000","2020-02-04T01:31:45.000000000",1133,950.3458]
["2020-02-03T18:32:00.000000000","2020-02-04T01:32:00.000000000",1022,0.09999759]
["2020-02-03T18:32:00.000000000","2020-02-04T01:32:00.000000000",1130,816806887.7198]
["2020-02-03T18:32:15.000000000","2020-02-04T01:32:15.000000000",1021,273.7106]
["2020-02-03T18:32:15.000000000","2020-02-04T01:32:15.000000000",1016,474700.0]
["2020-02-03T18:32:30.000000000","2020-02-04T01:32:30.000000000",1019,14900.15]
["2020-02-03T18:32:30.000000000","2020-02-04T01:32:30.000000000",1018,476831.2]
["2020-02-03T18:32:45.000000000","2020-02-04T01:32:45.000000000",1017,474000.0]
["2020-02-03T18:32:45.000000000","2020-02-04T01:32:45.000000000",1020,2983667.0]
["2020-02-03T18:32:45.000000000","2020-02-04T01:32:45.000000000",1133,950.8271]
["2020-02-03T18:33:00.000000000","2020-02-04T01:33:00.000000000",1022,0.0999976]
["2020-02-03T18:33:00.000000000","2020-02-04T01:33:00.000000000",1130,815912682.7199]
["2020-02-03T18:33:15.000000000","2020-02-04T01:33:15.000000000",1021,273.4242]
["2020-02-03T18:33:15.000000000","2020-02-04T01:33:15.000000000",1016,474700.0]
["2020-02-03T18:33:30.000000000","2020-02-04T01:33:30.000000000",1019,14846.76]
["2020-02-03T18:33:30.000000000","2020-02-04T01:33:30.000000000",1018,476781.3]
["2020-02-03T18:33:45.000000000","2020-02-04T01:33:45.000000000",1017,474000.0]
["2020-02-03T18:33:45.000000000","2020-02-04T01:33:45.000000000",1020,2983667.0]
["2020-02-03T18:33:45.000000000","2020-02-04T01:33:45.000000000",1133,951.0982]
["2020-02-03T18:34:00.000000000","2020-02-04T01:34:00.000000000",1020,2983667.0]
["2020-02-03T18:34:15.000000000","2020-02-04T01:34:15.000000000",1017,474000.0]
["2020-02-03T18:34:15.000000000","2020-02-04T01:34:15.000000000",1020,2983667.0]
["2020-02-03T18:34:15.000000000","2020-02-04T01:34:15.000000000",1133,951.3042]
["2020-02-03T18:34:30.000000000","2020-02-04T01:34:30.000000000",1022,0.01555518]
["2020-02-03T18:34:30.000000000","2020-02-04T01:34:30.000000000",1130,816389472.7065]
["2020-02-03T18:34:45.000000000","2020-02-04T01:34:45.000000000",1021,273.5262]
["2020-02-03T18:34:45.000000000","2020-02-04T01:34:45.000000000",1016,474700.0]
["2020-02-03T18:35:00.000000000","2020-02-04T01:35:00.000000000",1019,14800.050000000001]
["2020-02-03T18:35:00.000000000","2020-02-04T01:35:00.000000000",1018,476312.5]
["2020-02-03T18:35:15.000000000","2020-02-04T01:35:15.000000000",1017,474000.0]
["2020-02-03T18:35:15.000000000","2020-02-04T01:35:15.000000000",1020,2983667.0]
["2020-02-03T18:35:15.000000000","2020-02-04T01:35:15.000000000",1133,949.1625]
["2020-02-03T18:35:30.000000000","2020-02-04T01:35:30.000000000",1022,0.0355547]
["2020-02-03T18:35:30.000000000","2020-02-04T01:35:30.000000000",1130,815740226.7673]
["2020-02-03T18:35:45.000000000","2020-02-04T01:35:45.000000000",1021,273.5063]
["2020-02-03T18:35:45.000000000","2020-02-04T01:35:45.000000000",1016,474800.0]
["2020-02-03T18:36:00.000000000","2020-02-04T01:36:00.000000000",1019,14800.050000000001]
["2020-02-03T18:36:00.000000000","2020-02-04T01:36:00.000000000",1018,477154.0]
["2020-02-03T18:36:15.000000000","2020-02-04T01:36:15.000000000",1017,474000.0]
["2020-02-03T18:36:15.000000000","2020-02-04T01:36:15.000000000",1020,2983667.0]
["2020-02-03T18:36:15.000000000","2020-02-04T01:36:15.000000000",1133,951.0958]
["2020-02-03T18:36:30.000000000","2020-02-04T01:36:30.000000000",1022,0.0355547]
["2020-02-03T18:36:30.000000000","2020-02-04T01:36:30.000000000",1130,816137651.2117]
["2020-02-03T18:36:45.000000000","2020-02-04T01:36:45.000000000",1021,273.6239]
["2020-02-03T18:36:45.000000000","2020-02-04T01:36:45.000000000",1016,474600.0]
["2020-02-03T18:37:00.000000000","2020-02-04T01:37:00.000000000",1019,14900.15]
["2020-02-03T18:37:00.000000000","2020-02-04T01:37:00.000000000",1018,477077.1]
["2020-02-03T18:37:15.000000000","2020-02-04T01:37:15.000000000",1017,474000.0]
["2020-02-03T18:37:15.000000000","2020-02-04T01:37:15.000000000",1020,2983667.0]
["2020-02-03T18:37:15.000000000","2020-02-04T01:37:15.000000000",1133,951.0708]
["2020-02-03T18:37:30.000000000","2020-02-04T01:37:30.000000000",1022,0.0999976]
["2020-02-03T18:37:30.000000000","2020-02-04T01:37:30.000000000",1130,816574758.4272]
["2020-02-03T18:37:45.000000000","2020-02-04T01:37:45.000000000",1021,273.635]
["2020-02-03T18:37:45.000000000","2020-02-04T01:37:45.000000000",1016,474700.0]
["2020-02-03T18:38:00.000000000","2020-02-04T01:38:00.000000000",1019,14900.15]
["2020-02-03T18:38:00.000000000","2020-02-04T01:38:00.000000000",1018,476952.1]
["2020-02-03T18:38:15.000000000","2020-02-04T01:38:15.000000000",1017,474000.0]
["2020-02-03T18:38:15.000000000","2020-02-04T01:38:15.000000000",1020,2983667.0]
["2020-02-03T18:38:15.000000000","2020-02-04T01:38:15.000000000",1133,951.1979]
["2020-02-03T18:38:30.000000000","2020-02-04T01:38:30.000000000",1022,0.0999976]
["2020-02-03T18:38:30.000000000","2020-02-04T01:38:30.000000000",1130,816256997.8917]
["2020-02-03T18:38:45.000000000","2020-02-04T01:38:45.000000000",1021,273.6305]
["2020-02-03T18:38:45.000000000","2020-02-04T01:38:45.000000000",1016,474800.0]
["2020-02-03T18:39:00.000000000","2020-02-04T01:39:00.000000000",1019,14800.050000000001]
["2020-02-03T18:39:00.000000000","2020-02-04T01:39:00.000000000",1018,476966.7]
["2020-02-03T18:39:15.000000000","2020-02-04T01:39:15.000000000",1017,474000.0]
["2020-02-03T18:39:15.000000000","2020-02-04T01:39:15.000000000",1020,2983667.0]
["2020-02-03T18:39:15.000000000","2020-02-04T01:39:15.000000000",1133,950.8854]
["2020-02-03T18:39:30.000000000","2020-02-04T01:39:30.000000000",1022,0.0999976]
["2020-02-03T18:39:30.000000000","2020-02-04T01:39:30.000000000",1130,816508819.3865]
["2020-02-03T18:39:45.000000000","2020-02-04T01:39:45.000000000",1021,273.6417]
["2020-02-03T18:39:45.000000000","2020-02-04T01:39:45.000000000",1016,474300.0]
["2020-02-03T18:40:00.000000000","2020-02-04T01:40:00.000000000",1019,14900.15]
["2020-02-03T18:40:00.000000000","2020-02-04T01:40:00.000000000",1018,474752.1]
["2020-02-03T18:40:15.000000000","2020-02-04T01:40:15.000000000",1017,474000.0]
["2020-02-03T18:40:15.000000000","2020-02-04T01:40:15.000000000",1020,2983667.0]
["2020-02-03T18:40:15.000000000","2020-02-04T01:40:15.000000000",1133,948.5812]
["2020-02-03T18:40:30.000000000","2020-02-04T01:40:30.000000000",1022,0.06666507]
["2020-02-03T18:40:30.000000000","2020-02-04T01:40:30.000000000",1130,815557626.3469]
["2020-02-03T18:40:45.000000000","2020-02-04T01:40:45.000000000",1021,273.3731]
["2020-02-03T18:40:45.000000000","2020-02-04T01:40:45.000000000",1016,474600.0]
["2020-02-03T18:41:00.000000000","2020-02-04T01:41:00.000000000",1019,14846.76]
["2020-02-03T18:41:00.000000000","2020-02-04T01:41:00.000000000",1018,474841.7]
["2020-02-03T18:41:15.000000000","2020-02-04T01:41:15.000000000",1017,474000.0]
["2020-02-03T18:41:15.000000000","2020-02-04T01:41:15.000000000",1020,2983667.0]
["2020-02-03T18:41:15.000000000","2020-02-04T01:41:15.000000000",1133,948.8521]
["2020-02-03T18:41:30.000000000","2020-02-04T01:41:30.000000000",1022,0.0999976]
["2020-02-03T18:41:30.000000000","2020-02-04T01:41:30.000000000",1130,816310107.1643]
["2020-02-03T18:41:45.000000000","2020-02-04T01:41:45.000000000",1021,273.5929]
["2020-02-03T18:41:45.000000000","2020-02-04T01:41:45.000000000",1016,475000.0]
["2020-02-03T18:42:00.000000000","2020-02-04T01:42:00.000000000",1019,14857.25]
["2020-02-03T18:42:00.000000000","2020-02-04T01:42:00.000000000",1018,477171.89999999997]
["2020-02-03T18:42:15.000000000","2020-02-04T01:42:15.000000000",1017,474000.0]
["2020-02-03T18:42:15.000000000","2020-02-04T01:42:15.000000000",1020,2983667.0]
["2020-02-03T18:42:15.000000000","2020-02-04T01:42:15.000000000",1133,951.2167]
["2020-02-03T18:42:30.000000000","2020-02-04T01:42:30.000000000",1022,0.06888723]
["2020-02-03T18:42:30.000000000","2020-02-04T01:42:30.000000000",1130,816515383.4539]
["2020-02-03T18:42:45.000000000","2020-02-04T01:42:45.000000000",1021,273.675]
["2020-02-03T18:42:45.000000000","2020-02-04T01:42:45.000000000",1016,474800.0]
["2020-02-03T18:43:00.000000000","2020-02-04T01:43:00.000000000",1019,14846.76]
["2020-02-03T18:43:00.000000000","2020-02-04T01:43:00.000000000",1018,477243.7]
["2020-02-03T18:43:15.000000000","2020-02-04T01:43:15.000000000",1017,474000.0]
["2020-02-03T18:43:15.000000000","2020-02-04T01:43:15.000000000",1020,2983667.0]
["2020-02-03T18:43:15.000000000","2020-02-04T01:43:15.000000000",1133,951.2188]
["2020-02-03T18:43:30.000000000","2020-02-04T01:43:30.000000000",1022,0.0355547]
["2020-02-03T18:43:30.000000000","2020-02-04T01:43:30.000000000",1130,816402600.8413]
["2020-02-03T18:43:45.000000000","2020-02-04T01:43:45.000000000",1021,273.5928]
["2020-02-03T18:43:45.000000000","2020-02-04T01:43:45.000000000",1016,474900.0]
["2020-02-03T18:44:00.000000000","2020-02-04T01:44:00.000000000",1019,14857.25]
["2020-02-03T18:44:00.000000000","2020-02-04T01:44:00.000000000",1018,476609.39999999997]
["2020-02-03T18:44:15.000000000","2020-02-04T01:44:15.000000000",1017,474000.0]
["2020-02-03T18:44:15.000000000","2020-02-04T01:44:15.000000000",1020,2983667.0]
["2020-02-03T18:44:15.000000000","2020-02-04T01:44:15.000000000",1133,951.1938]
["2020-02-03T18:44:30.000000000","2020-02-04T01:44:30.000000000",1022,0.08444241]
["2020-02-03T18:44:30.000000000","2020-02-04T01:44:30.000000000",1130,816501956.9524]
["2020-02-03T18:44:45.000000000","2020-02-04T01:44:45.000000000",1021,273.5551]
["2020-02-03T18:44:45.000000000","2020-02-04T01:44:45.000000000",1016,474800.0]
["2020-02-03T18:45:00.000000000","2020-02-04T01:45:00.000000000",1019,14900.15]
["2020-02-03T18:45:00.000000000","2020-02-04T01:45:00.000000000",1018,477260.4]
["2020-02-03T18:45:15.000000000","2020-02-04T01:45:15.000000000",1017,474000.0]
["2020-02-03T18:45:15.000000000","2020-02-04T01:45:15.000000000",1020,2983667.0]
["2020-02-03T18:45:15.000000000","2020-02-04T01:45:15.000000000",1133,949.8312]
["2020-02-03T18:45:30.000000000","2020-02-04T01:45:30.000000000",1022,0.08444241]
["2020-02-03T18:45:30.000000000","2020-02-04T01:45:30.000000000",1130,816462274.1813]
["2020-02-03T18:45:45.000000000","2020-02-04T01:45:45.000000000",1021,273.6594]
["2020-02-03T18:45:45.000000000","2020-02-04T01:45:45.000000000",1016,474700.0]
["2020-02-03T18:46:00.000000000","2020-02-04T01:46:00.000000000",1019,14800.050000000001]
["2020-02-03T18:46:00.000000000","2020-02-04T01:46:00.000000000",1018,475960.39999999997]
["2020-02-03T18:46:15.000000000","2020-02-04T01:46:15.000000000",1017,474000.0]
["2020-02-03T18:46:15.000000000","2020-02-04T01:46:15.000000000",1020,2983667.0]
["2020-02-03T18:46:15.000000000","2020-02-04T01:46:15.000000000",1133,949.4125]
["2020-02-03T18:46:30.000000000","2020-02-04T01:46:30.000000000",1022,0.03333253]
["2020-02-03T18:46:30.000000000","2020-02-04T01:46:30.000000000",1130,816356354.0028]
["2020-02-03T18:46:45.000000000","2020-02-04T01:46:45.000000000",1021,273.6816]
["2020-02-03T18:46:45.000000000","2020-02-04T01:46:45.000000000",1016,474800.0]
["2020-02-03T18:47:00.000000000","2020-02-04T01:47:00.000000000",1019,14800.050000000001]
["2020-02-03T18:47:00.000000000","2020-02-04T01:47:00.000000000",1018,477566.7]
["2020-02-03T18:47:15.000000000","2020-02-04T01:47:15.000000000",1017,474000.0]
["2020-02-03T18:47:15.000000000","2020-02-04T01:47:15.000000000",1020,2983667.0]
["2020-02-03T18:47:15.000000000","2020-02-04T01:47:15.000000000",1133,951.6708]
["2020-02-03T18:47:30.000000000","2020-02-04T01:47:30.000000000",1022,0.08222024]
["2020-02-03T18:47:30.000000000","2020-02-04T01:47:30.000000000",1130,816641294.2013]
["2020-02-03T18:47:45.000000000","2020-02-04T01:47:45.000000000",1021,273.7172]
["2020-02-03T18:47:45.000000000","2020-02-04T01:47:45.000000000",1016,474600.0]
["2020-02-03T18:48:00.000000000","2020-02-04T01:48:00.000000000",1019,14853.44]
["2020-02-03T18:48:00.000000000","2020-02-04T01:48:00.000000000",1018,477320.80000000005]
["2020-02-03T18:48:15.000000000","2020-02-04T01:48:15.000000000",1017,474000.0]
["2020-02-03T18:48:15.000000000","2020-02-04T01:48:15.000000000",1020,2983667.0]
["2020-02-03T18:48:15.000000000","2020-02-04T01:48:15.000000000",1133,949.9146]
["2020-02-03T18:48:30.000000000","2020-02-04T01:48:30.000000000",1022,0.0999976]
["2020-02-03T18:48:30.000000000","2020-02-04T01:48:30.000000000",1130,816210751.0532]
["2020-02-03T18:48:45.000000000","2020-02-04T01:48:45.000000000",1021,273.5596]
["2020-02-03T18:48:45.000000000","2020-02-04T01:48:45.000000000",1016,474600.0]
["2020-02-03T18:49:00.000000000","2020-02-04T01:49:00.000000000",1019,14846.76]
["2020-02-03T18:49:00.000000000","2020-02-04T01:49:00.000000000",1018,475781.3]
["2020-02-03T18:49:15.000000000","2020-02-04T01:49:15.000000000",1017,474000.0]
["2020-02-03T18:49:15.000000000","2020-02-04T01:49:15.000000000",1020,2983667.0]
["2020-02-03T18:49:15.000000000","2020-02-04T01:49:15.000000000",1133,950.7833]
["2020-02-03T18:49:30.000000000","2020-02-04T01:49:30.000000000",1022,0.0999976]
["2020-02-03T18:49:30.000000000","2020-02-04T01:49:30.000000000",1130,816608175.4976]
["2020-02-03T18:49:45.000000000","2020-02-04T01:49:45.000000000",1021,273.7816]
["2020-02-03T18:49:45.000000000","2020-02-04T01:49:45.000000000",1016,474700.0]
["2020-02-03T18:50:00.000000000","2020-02-04T01:50:00.000000000",1019,14853.44]
["2020-02-03T18:50:00.000000000","2020-02-04T01:50:00.000000000",1018,477610.4]
["2020-02-03T18:50:15.000000000","2020-02-04T01:50:15.000000000",1017,474000.0]
["2020-02-03T18:50:15.000000000","2020-02-04T01:50:15.000000000",1020,2983667.0]
["2020-02-03T18:50:15.000000000","2020-02-04T01:50:15.000000000",1133,951.4104]
["2020-02-03T18:50:30.000000000","2020-02-04T01:50:30.000000000",1022,0.08444241]
["2020-02-03T18:50:30.000000000","2020-02-04T01:50:30.000000000",1130,816766906.582]
["2020-02-03T18:50:45.000000000","2020-02-04T01:50:45.000000000",1021,273.7926]
["2020-02-03T18:50:45.000000000","2020-02-04T01:50:45.000000000",1016,474600.0]
["2020-02-03T18:51:00.000000000","2020-02-04T01:51:00.000000000",1019,14846.76]
["2020-02-03T18:51:00.000000000","2020-02-04T01:51:00.000000000",1018,477239.6]
["2020-02-03T18:51:15.000000000","2020-02-04T01:51:15.000000000",1017,474000.0]
["2020-02-03T18:51:15.000000000","2020-02-04T01:51:15.000000000",1020,2983667.0]
["2020-02-03T18:51:15.000000000","2020-02-04T01:51:15.000000000",1133,951.1896]
["2020-02-03T18:51:30.000000000","2020-02-04T01:51:30.000000000",1022,0.0644429]
["2020-02-03T18:51:30.000000000","2020-02-04T01:51:30.000000000",1130,816720659.7435]
["2020-02-03T18:51:45.000000000","2020-02-04T01:51:45.000000000",1021,273.8117]
["2020-02-03T18:51:45.000000000","2020-02-04T01:51:45.000000000",1016,475000.0]
["2020-02-03T18:52:00.000000000","2020-02-04T01:52:00.000000000",1019,14853.44]
["2020-02-03T18:52:00.000000000","2020-02-04T01:52:00.000000000",1018,477364.6]
["2020-02-03T18:52:15.000000000","2020-02-04T01:52:15.000000000",1017,474000.0]
["2020-02-03T18:52:15.000000000","2020-02-04T01:52:15.000000000",1020,2983667.0]
["2020-02-03T18:52:15.000000000","2020-02-04T01:52:15.000000000",1133,951.3042]
["2020-02-03T18:52:30.000000000","2020-02-04T01:52:30.000000000",1022,0.06666507]
["2020-02-03T18:52:30.000000000","2020-02-04T01:52:30.000000000",1130,816679186.7722]
["2020-02-03T18:52:45.000000000","2020-02-04T01:52:45.000000000",1021,273.8304]
["2020-02-03T18:52:45.000000000","2020-02-04T01:52:45.000000000",1016,474900.0]
["2020-02-03T18:53:00.000000000","2020-02-04T01:53:00.000000000",1019,14800.050000000001]
["2020-02-03T18:53:00.000000000","2020-02-04T01:53:00.000000000",1018,477414.60000000003]
["2020-02-03T18:53:15.000000000","2020-02-04T01:53:15.000000000",1017,474000.0]
["2020-02-03T18:53:15.000000000","2020-02-04T01:53:15.000000000",1020,2983667.0]
["2020-02-03T18:53:15.000000000","2020-02-04T01:53:15.000000000",1133,951.1542]
["2020-02-03T18:53:30.000000000","2020-02-04T01:53:30.000000000",1022,0.08222024]
["2020-02-03T18:53:30.000000000","2020-02-04T01:53:30.000000000",1130,816999035.8746]
["2020-02-03T18:53:45.000000000","2020-02-04T01:53:45.000000000",1021,273.7394]
["2020-02-03T18:53:45.000000000","2020-02-04T01:53:45.000000000",1016,475000.0]
["2020-02-03T18:54:00.000000000","2020-02-04T01:54:00.000000000",1019,14857.25]
["2020-02-03T18:54:00.000000000","2020-02-04T01:54:00.000000000",1018,477296.89999999997]
["2020-02-03T18:54:15.000000000","2020-02-04T01:54:15.000000000",1017,474000.0]
["2020-02-03T18:54:15.000000000","2020-02-04T01:54:15.000000000",1020,2983667.0]
["2020-02-03T18:54:15.000000000","2020-02-04T01:54:15.000000000",1133,951.5271]
["2020-02-03T18:54:30.000000000","2020-02-04T01:54:30.000000000",1022,0.0999976]
["2020-02-03T18:54:30.000000000","2020-02-04T01:54:30.000000000",1130,816714095.6761]
["2020-02-03T18:54:45.000000000","2020-02-04T01:54:45.000000000",1021,273.7416]
["2020-02-03T18:54:45.000000000","2020-02-04T01:54:45.000000000",1016,475000.0]
["2020-02-03T18:55:00.000000000","2020-02-04T01:55:00.000000000",1019,14846.76]
["2020-02-03T18:55:00.000000000","2020-02-04T01:55:00.000000000",1018,477368.7]
["2020-02-03T18:55:15.000000000","2020-02-04T01:55:15.000000000",1017,474000.0]
["2020-02-03T18:55:15.000000000","2020-02-04T01:55:15.000000000",1020,2983667.0]
["2020-02-03T18:55:15.000000000","2020-02-04T01:55:15.000000000",1133,949.5562]
["2020-02-03T18:55:30.000000000","2020-02-04T01:55:30.000000000",1022,0.01555518]
["2020-02-03T18:55:30.000000000","2020-02-04T01:55:30.000000000",1130,816455710.1139]
["2020-02-03T18:55:45.000000000","2020-02-04T01:55:45.000000000",1021,273.5196]
["2020-02-03T18:55:45.000000000","2020-02-04T01:55:45.000000000",1016,475200.0]
["2020-02-03T18:56:00.000000000","2020-02-04T01:56:00.000000000",1019,14842.95]
["2020-02-03T18:56:00.000000000","2020-02-04T01:56:00.000000000",1018,475361.60000000003]
["2020-02-03T18:56:15.000000000","2020-02-04T01:56:15.000000000",1017,474000.0]
["2020-02-03T18:56:15.000000000","2020-02-04T01:56:15.000000000",1020,2983667.0]
["2020-02-03T18:56:15.000000000","2020-02-04T01:56:15.000000000",1133,950.7604]
["2020-02-03T18:56:30.000000000","2020-02-04T01:56:30.000000000",1022,0.06666507]
["2020-02-03T18:56:30.000000000","2020-02-04T01:56:30.000000000",1130,816906243.8309]
["2020-02-03T18:56:45.000000000","2020-02-04T01:56:45.000000000",1021,273.7216]
["2020-02-03T18:56:45.000000000","2020-02-04T01:56:45.000000000",1016,474900.0]
["2020-02-03T18:57:00.000000000","2020-02-04T01:57:00.000000000",1019,14900.15]
["2020-02-03T18:57:00.000000000","2020-02-04T01:57:00.000000000",1018,477445.80000000005]
["2020-02-03T18:57:15.000000000","2020-02-04T01:57:15.000000000",1017,474000.0]
["2020-02-03T18:57:15.000000000","2020-02-04T01:57:15.000000000",1020,2983667.0]
["2020-02-03T18:57:15.000000000","2020-02-04T01:57:15.000000000",1133,951.3458]
["2020-02-03T18:57:30.000000000","2020-02-04T01:57:30.000000000",1022,0.0999976]
["2020-02-03T18:57:30.000000000","2020-02-04T01:57:30.000000000",1130,816508521.0198]
["2020-02-03T18:57:45.000000000","2020-02-04T01:57:45.000000000",1021,273.6239]
["2020-02-03T18:57:45.000000000","2020-02-04T01:57:45.000000000",1016,475000.0]
["2020-02-03T18:58:00.000000000","2020-02-04T01:58:00.000000000",1019,14800.050000000001]
["2020-02-03T18:58:00.000000000","2020-02-04T01:58:00.000000000",1018,477652.10000000003]
["2020-02-03T18:58:15.000000000","2020-02-04T01:58:15.000000000",1017,474000.0]
["2020-02-03T18:58:15.000000000","2020-02-04T01:58:15.000000000",1020,2983667.0]
["2020-02-03T18:58:15.000000000","2020-02-04T01:58:15.000000000",1133,951.6271]
["2020-02-03T18:58:30.000000000","2020-02-04T01:58:30.000000000",1022,0.1333301]
["2020-02-03T18:58:30.000000000","2020-02-04T01:58:30.000000000",1130,816905945.4642]
["2020-02-03T18:58:45.000000000","2020-02-04T01:58:45.000000000",1021,273.7393]
["2020-02-03T18:58:45.000000000","2020-02-04T01:58:45.000000000",1016,474800.0]
["2020-02-03T18:59:00.000000000","2020-02-04T01:59:00.000000000",1019,14800.050000000001]
["2020-02-03T18:59:00.000000000","2020-02-04T01:59:00.000000000",1018,477491.69999999995]
["2020-02-03T18:59:15.000000000","2020-02-04T01:59:15.000000000",1017,474000.0]
["2020-02-03T18:59:15.000000000","2020-02-04T01:59:15.000000000",1020,2983667.0]
["2020-02-03T18:59:15.000000000","2020-02-04T01:59:15.000000000",1133,951.6146]
["2020-02-03T18:59:30.000000000","2020-02-04T01:59:30.000000000",1022,0.0999976]
["2020-02-03T18:59:30.000000000","2020-02-04T01:59:30.000000000",1130,816455710.1139]
["2020-02-03T18:59:45.000000000","2020-02-04T01:59:45.000000000",1021,273.7505]
["2020-02-03T18:59:45.000000000","2020-02-04T01:59:45.000000000",1016,475000.0]
["2020-02-03T19:00:00.000000000","2020-02-04T02:00:00.000000000",1019,14900.15]
["2020-02-03T19:00:00.000000000","2020-02-04T02:00:00.000000000",1018,477591.7]
["2020-02-03T19:00:15.000000000","2020-02-04T02:00:15.000000000",1017,474000.0]
["2020-02-03T19:00:15.000000000","2020-02-04T02:00:15.000000000",1020,2983667.0]
["2020-02-03T19:00:15.000000000","2020-02-04T02:00:15.000000000",1133,951.7167]
["2020-02-03T19:00:30.000000000","2020-02-04T02:00:30.000000000",1022,0.06666507]
["2020-02-03T19:00:30.000000000","2020-02-04T02:00:30.000000000",1130,817316796.4101]
["2020-02-03T19:00:45.000000000","2020-02-04T02:00:45.000000000",1021,273.9925]
["2020-02-03T19:00:45.000000000","2020-02-04T02:00:45.000000000",1016,475500.0]
["2020-02-03T19:01:00.000000000","2020-02-04T02:01:00.000000000",1019,14853.44]
["2020-02-03T19:01:00.000000000","2020-02-04T02:01:00.000000000",1018,476458.3]
["2020-02-03T19:01:15.000000000","2020-02-04T02:01:15.000000000",1017,476000.0]
["2020-02-03T19:01:15.000000000","2020-02-04T02:01:15.000000000",1020,2983667.0]
["2020-02-03T19:01:15.000000000","2020-02-04T02:01:15.000000000",1133,952.0229]
["2020-02-03T19:01:30.000000000","2020-02-04T02:01:30.000000000",1022,0.0355547]
["2020-02-03T19:01:30.000000000","2020-02-04T02:01:30.000000000",1130,817661409.9486]
["2020-02-03T19:01:45.000000000","2020-02-04T02:01:45.000000000",1021,273.9859]
["2020-02-03T19:01:45.000000000","2020-02-04T02:01:45.000000000",1016,475300.0]
["2020-02-03T19:02:00.000000000","2020-02-04T02:02:00.000000000",1019,14900.15]
["2020-02-03T19:02:00.000000000","2020-02-04T02:02:00.000000000",1018,477337.5]
["2020-02-03T19:02:15.000000000","2020-02-04T02:02:15.000000000",1017,474266.7]
["2020-02-03T19:02:15.000000000","2020-02-04T02:02:15.000000000",1020,2983667.0]
["2020-02-03T19:02:15.000000000","2020-02-04T02:02:15.000000000",1133,952.0792]
["2020-02-03T19:02:30.000000000","2020-02-04T02:02:30.000000000",1022,0.08444241]
["2020-02-03T19:02:30.000000000","2020-02-04T02:02:30.000000000",1130,817171193.4605]
["2020-02-03T19:02:45.000000000","2020-02-04T02:02:45.000000000",1021,273.9592]
["2020-02-03T19:02:45.000000000","2020-02-04T02:02:45.000000000",1016,475100.0]
["2020-02-03T19:03:00.000000000","2020-02-04T02:03:00.000000000",1019,14900.15]
["2020-02-03T19:03:00.000000000","2020-02-04T02:03:00.000000000",1018,477637.5]
["2020-02-03T19:03:15.000000000","2020-02-04T02:03:15.000000000",1017,474000.0]
["2020-02-03T19:03:15.000000000","2020-02-04T02:03:15.000000000",1020,2983667.0]
["2020-02-03T19:03:15.000000000","2020-02-04T02:03:15.000000000",1133,951.5729]
["2020-02-03T19:03:30.000000000","2020-02-04T02:03:30.000000000",1022,0.01777735]
["2020-02-03T19:03:30.000000000","2020-02-04T02:03:30.000000000",1130,817045282.7131]
["2020-02-03T19:03:45.000000000","2020-02-04T02:03:45.000000000",1021,273.8815]
["2020-02-03T19:03:45.000000000","2020-02-04T02:03:45.000000000",1016,475500.0]
["2020-02-03T19:04:00.000000000","2020-02-04T02:04:00.000000000",1019,14900.15]
["2020-02-03T19:04:00.000000000","2020-02-04T02:04:00.000000000",1018,477627.1]
["2020-02-03T19:04:15.000000000","2020-02-04T02:04:15.000000000",1017,474000.0]
["2020-02-03T19:04:15.000000000","2020-02-04T02:04:15.000000000",1020,2983667.0]
["2020-02-03T19:04:15.000000000","2020-02-04T02:04:15.000000000",1133,951.525]
["2020-02-03T19:04:30.000000000","2020-02-04T02:04:30.000000000",1022,0.01777735]
["2020-02-03T19:04:30.000000000","2020-02-04T02:04:30.000000000",1130,817369905.6827]
["2020-02-03T19:04:45.000000000","2020-02-04T02:04:45.000000000",1021,274.0257]
["2020-02-03T19:04:45.000000000","2020-02-04T02:04:45.000000000",1016,475100.0]
["2020-02-03T19:05:00.000000000","2020-02-04T02:05:00.000000000",1019,14853.44]
["2020-02-03T19:05:00.000000000","2020-02-04T02:05:00.000000000",1018,477108.3]
["2020-02-03T19:05:15.000000000","2020-02-04T02:05:15.000000000",1017,474000.0]
["2020-02-03T19:05:15.000000000","2020-02-04T02:05:15.000000000",1020,2983667.0]
["2020-02-03T19:05:15.000000000","2020-02-04T02:05:15.000000000",1133,951.2021]
["2020-02-03T19:05:30.000000000","2020-02-04T02:05:30.000000000",1022,0.03333253]
["2020-02-03T19:05:30.000000000","2020-02-04T02:05:30.000000000",1130,817131510.6894]
["2020-02-03T19:05:45.000000000","2020-02-04T02:05:45.000000000",1021,273.8926]
["2020-02-03T19:05:45.000000000","2020-02-04T02:05:45.000000000",1016,475500.0]
["2020-02-03T19:06:00.000000000","2020-02-04T02:06:00.000000000",1019,14800.050000000001]
["2020-02-03T19:06:00.000000000","2020-02-04T02:06:00.000000000",1018,477445.80000000005]
["2020-02-03T19:06:15.000000000","2020-02-04T02:06:15.000000000",1017,476000.0]
["2020-02-03T19:06:15.000000000","2020-02-04T02:06:15.000000000",1020,2983667.0]
["2020-02-03T19:06:15.000000000","2020-02-04T02:06:15.000000000",1133,952.6771]
["2020-02-03T19:06:30.000000000","2020-02-04T02:06:30.000000000",1022,0.0]
["2020-02-03T19:06:30.000000000","2020-02-04T02:06:30.000000000",1130,818012289.1878]
["2020-02-03T19:06:45.000000000","2020-02-04T02:06:45.000000000",1021,274.19]
["2020-02-03T19:06:45.000000000","2020-02-04T02:06:45.000000000",1016,475500.0]
["2020-02-03T19:07:00.000000000","2020-02-04T02:07:00.000000000",1019,14846.76]
["2020-02-03T19:07:00.000000000","2020-02-04T02:07:00.000000000",1018,477937.5]
["2020-02-03T19:07:15.000000000","2020-02-04T02:07:15.000000000",1017,476000.0]
["2020-02-03T19:07:15.000000000","2020-02-04T02:07:15.000000000",1020,2983667.0]
["2020-02-03T19:07:15.000000000","2020-02-04T02:07:15.000000000",1133,953.9604]
["2020-02-03T19:07:30.000000000","2020-02-04T02:07:30.000000000",1022,0.03111036]
["2020-02-03T19:07:30.000000000","2020-02-04T02:07:30.000000000",1130,817767031.7604]
["2020-02-03T19:07:45.000000000","2020-02-04T02:07:45.000000000",1021,273.9103]
["2020-02-03T19:07:45.000000000","2020-02-04T02:07:45.000000000",1016,475300.0]
["2020-02-03T19:08:00.000000000","2020-02-04T02:08:00.000000000",1019,14900.15]
["2020-02-03T19:08:00.000000000","2020-02-04T02:08:00.000000000",1018,477812.5]
["2020-02-03T19:08:15.000000000","2020-02-04T02:08:15.000000000",1017,476000.0]
["2020-02-03T19:08:15.000000000","2020-02-04T02:08:15.000000000",1020,2983667.0]
["2020-02-03T19:08:15.000000000","2020-02-04T02:08:15.000000000",1133,952.3125]
["2020-02-03T19:08:30.000000000","2020-02-04T02:08:30.000000000",1022,0.03809432]
["2020-02-03T19:08:30.000000000","2020-02-04T02:08:30.000000000",1130,817033944.7785]
["2020-02-03T19:08:45.000000000","2020-02-04T02:08:45.000000000",1021,274.0686]
["2020-02-03T19:08:45.000000000","2020-02-04T02:08:45.000000000",1130,817729437.5562]
["2020-02-03T19:09:00.000000000","2020-02-04T02:09:00.000000000",1022,0.0]
["2020-02-03T19:09:00.000000000","2020-02-04T02:09:00.000000000",1130,817899804.9419]
["2020-02-03T19:09:15.000000000","2020-02-04T02:09:15.000000000",1021,274.1257]
["2020-02-03T19:09:15.000000000","2020-02-04T02:09:15.000000000",1016,475800.0]
["2020-02-03T19:09:30.000000000","2020-02-04T02:09:30.000000000",1019,14846.76]
["2020-02-03T19:09:30.000000000","2020-02-04T02:09:30.000000000",1018,476275.0]
["2020-02-03T19:09:45.000000000","2020-02-04T02:09:45.000000000",1017,476000.0]
["2020-02-03T19:09:45.000000000","2020-02-04T02:09:45.000000000",1020,2983667.0]
["2020-02-03T19:09:45.000000000","2020-02-04T02:09:45.000000000",1133,952.3728]
["2020-02-03T19:10:00.000000000","2020-02-04T02:10:00.000000000",1022,0.05110988]
["2020-02-03T19:10:00.000000000","2020-02-04T02:10:00.000000000",1130,818038545.4574]
["2020-02-03T19:10:15.000000000","2020-02-04T02:10:15.000000000",1021,274.0901]
["2020-02-03T19:10:15.000000000","2020-02-04T02:10:15.000000000",1016,475200.0]
["2020-02-03T19:10:30.000000000","2020-02-04T02:10:30.000000000",1019,14900.15]
["2020-02-03T19:10:30.000000000","2020-02-04T02:10:30.000000000",1018,477593.8]
["2020-02-03T19:10:45.000000000","2020-02-04T02:10:45.000000000",1017,474000.0]
["2020-02-03T19:10:45.000000000","2020-02-04T02:10:45.000000000",1020,2983667.0]
["2020-02-03T19:10:45.000000000","2020-02-04T02:10:45.000000000",1133,950.125]
["2020-02-03T19:11:00.000000000","2020-02-04T02:11:00.000000000",1022,0.06666507]
["2020-02-03T19:11:00.000000000","2020-02-04T02:11:00.000000000",1130,817005599.942]
["2020-02-03T19:11:15.000000000","2020-02-04T02:11:15.000000000",1021,273.826]
["2020-02-03T19:11:15.000000000","2020-02-04T02:11:15.000000000",1016,475600.0]
["2020-02-03T19:11:30.000000000","2020-02-04T02:11:30.000000000",1019,14900.15]
["2020-02-03T19:11:30.000000000","2020-02-04T02:11:30.000000000",1018,476270.8]
["2020-02-03T19:11:45.000000000","2020-02-04T02:11:45.000000000",1017,474000.0]
["2020-02-03T19:11:45.000000000","2020-02-04T02:11:45.000000000",1020,2983667.0]
["2020-02-03T19:11:45.000000000","2020-02-04T02:11:45.000000000",1133,951.2875]
["2020-02-03T19:12:00.000000000","2020-02-04T02:12:00.000000000",1022,0.0644429]
["2020-02-03T19:12:00.000000000","2020-02-04T02:12:00.000000000",1130,817694528.6523]
["2020-02-03T19:12:15.000000000","2020-02-04T02:12:15.000000000",1021,274.0258]
["2020-02-03T19:12:15.000000000","2020-02-04T02:12:15.000000000",1016,475100.0]
["2020-02-03T19:12:30.000000000","2020-02-04T02:12:30.000000000",1019,14900.15]
["2020-02-03T19:12:30.000000000","2020-02-04T02:12:30.000000000",1018,477906.3]
["2020-02-03T19:12:45.000000000","2020-02-04T02:12:45.000000000",1017,476000.0]
["2020-02-03T19:12:45.000000000","2020-02-04T02:12:45.000000000",1020,2983667.0]
["2020-02-03T19:12:45.000000000","2020-02-04T02:12:45.000000000",1133,952.3438]
["2020-02-03T19:13:00.000000000","2020-02-04T02:13:00.000000000",1022,0.0355547]
["2020-02-03T19:13:00.000000000","2020-02-04T02:13:00.000000000",1130,817614864.7434]
["2020-02-03T19:13:15.000000000","2020-02-04T02:13:15.000000000",1021,274.0924]
["2020-02-03T19:13:15.000000000","2020-02-04T02:13:15.000000000",1016,475300.0]
["2020-02-03T19:13:30.000000000","2020-02-04T02:13:30.000000000",1019,14800.050000000001]
["2020-02-03T19:13:30.000000000","2020-02-04T02:13:30.000000000",1018,476008.30000000005]
["2020-02-03T19:13:45.000000000","2020-02-04T02:13:45.000000000",1017,474000.0]
["2020-02-03T19:13:45.000000000","2020-02-04T02:13:45.000000000",1020,2983667.0]
["2020-02-03T19:13:45.000000000","2020-02-04T02:13:45.000000000",1133,950.1228]
["2020-02-03T19:14:00.000000000","2020-02-04T02:14:00.000000000",1020,2983667.0]
["2020-02-03T19:14:15.000000000","2020-02-04T02:14:15.000000000",1017,476000.0]
["2020-02-03T19:14:15.000000000","2020-02-04T02:14:15.000000000",1020,2983667.0]
["2020-02-03T19:14:15.000000000","2020-02-04T02:14:15.000000000",1133,952.6667]
["2020-02-03T19:14:30.000000000","2020-02-04T02:14:30.000000000",1022,0.0355547]
["2020-02-03T19:14:30.000000000","2020-02-04T02:14:30.000000000",1130,817820141.033]
["2020-02-03T19:14:45.000000000","2020-02-04T02:14:45.000000000",1021,274.139]
["2020-02-03T19:14:45.000000000","2020-02-04T02:14:45.000000000",1016,475500.0]
["2020-02-03T19:15:00.000000000","2020-02-04T02:15:00.000000000",1019,14900.15]
["2020-02-03T19:15:00.000000000","2020-02-04T02:15:00.000000000",1018,476091.7]
["2020-02-03T19:15:15.000000000","2020-02-04T02:15:15.000000000",1017,474266.7]
["2020-02-03T19:15:15.000000000","2020-02-04T02:15:15.000000000",1020,2983667.0]
["2020-02-03T19:15:15.000000000","2020-02-04T02:15:15.000000000",1133,951.5605]
["2020-02-03T19:15:30.000000000","2020-02-04T02:15:30.000000000",1022,0.0]
["2020-02-03T19:15:30.000000000","2020-02-04T02:15:30.000000000",1130,817204312.1642]
["2020-02-03T19:15:45.000000000","2020-02-04T02:15:45.000000000",1021,273.857]
["2020-02-03T19:15:45.000000000","2020-02-04T02:15:45.000000000",1016,475500.0]
["2020-02-03T19:16:00.000000000","2020-02-04T02:16:00.000000000",1019,14853.44]
["2020-02-03T19:16:00.000000000","2020-02-04T02:16:00.000000000",1018,477614.6]
["2020-02-03T19:16:15.000000000","2020-02-04T02:16:15.000000000",1017,474266.7]
["2020-02-03T19:16:15.000000000","2020-02-04T02:16:15.000000000",1020,2983667.0]
["2020-02-03T19:16:15.000000000","2020-02-04T02:16:15.000000000",1133,951.9688]
["2020-02-03T19:16:30.000000000","2020-02-04T02:16:30.000000000",1022,0.08095044]
["2020-02-03T19:16:30.000000000","2020-02-04T02:16:30.000000000",1130,817488058.8959]
["2020-02-03T19:16:45.000000000","2020-02-04T02:16:45.000000000",1021,274.0235]
["2020-02-03T19:16:45.000000000","2020-02-04T02:16:45.000000000",1016,475500.0]
["2020-02-03T19:17:00.000000000","2020-02-04T02:17:00.000000000",1019,14853.44]
["2020-02-03T19:17:00.000000000","2020-02-04T02:17:00.000000000",1018,477454.2]
["2020-02-03T19:17:15.000000000","2020-02-04T02:17:15.000000000",1017,474266.7]
["2020-02-03T19:17:15.000000000","2020-02-04T02:17:15.000000000",1020,2983667.0]
["2020-02-03T19:17:15.000000000","2020-02-04T02:17:15.000000000",1133,952.1813]
["2020-02-03T19:17:30.000000000","2020-02-04T02:17:30.000000000",1022,0.0644429]
["2020-02-03T19:17:30.000000000","2020-02-04T02:17:30.000000000",1130,817329924.5449]
["2020-02-03T19:17:45.000000000","2020-02-04T02:17:45.000000000",1021,273.8259]
["2020-02-03T19:17:45.000000000","2020-02-04T02:17:45.000000000",1016,475500.0]
["2020-02-03T19:18:00.000000000","2020-02-04T02:18:00.000000000",1019,14846.76]
["2020-02-03T19:18:00.000000000","2020-02-04T02:18:00.000000000",1018,477791.7]
["2020-02-03T19:18:15.000000000","2020-02-04T02:18:15.000000000",1017,474266.7]
["2020-02-03T19:18:15.000000000","2020-02-04T02:18:15.000000000",1020,2983667.0]
["2020-02-03T19:18:15.000000000","2020-02-04T02:18:15.000000000",1133,951.9584]
["2020-02-03T19:18:30.000000000","2020-02-04T02:18:30.000000000",1022,0.0]
["2020-02-03T19:18:30.000000000","2020-02-04T02:18:30.000000000",1130,817363043.2486]
["2020-02-03T19:18:45.000000000","2020-02-04T02:18:45.000000000",1021,273.9014]
["2020-02-03T19:18:45.000000000","2020-02-04T02:18:45.000000000",1016,475400.0]
["2020-02-03T19:19:00.000000000","2020-02-04T02:19:00.000000000",1019,14900.15]
["2020-02-03T19:19:00.000000000","2020-02-04T02:19:00.000000000",1018,477843.8]
["2020-02-03T19:19:15.000000000","2020-02-04T02:19:15.000000000",1017,476000.0]
["2020-02-03T19:19:15.000000000","2020-02-04T02:19:15.000000000",1020,2983667.0]
["2020-02-03T19:19:15.000000000","2020-02-04T02:19:15.000000000",1133,953.5458]
["2020-02-03T19:19:30.000000000","2020-02-04T02:19:30.000000000",1022,0.03333253]
["2020-02-03T19:19:30.000000000","2020-02-04T02:19:30.000000000",1130,817787022.3293]
["2020-02-03T19:19:45.000000000","2020-02-04T02:19:45.000000000",1021,274.0258]
["2020-02-03T19:19:45.000000000","2020-02-04T02:19:45.000000000",1016,475500.0]
["2020-02-03T19:20:00.000000000","2020-02-04T02:20:00.000000000",1019,14900.15]
["2020-02-03T19:20:00.000000000","2020-02-04T02:20:00.000000000",1018,476260.4]
["2020-02-03T19:20:15.000000000","2020-02-04T02:20:15.000000000",1017,476000.0]
["2020-02-03T19:20:15.000000000","2020-02-04T02:20:15.000000000",1020,2983667.0]
["2020-02-03T19:20:15.000000000","2020-02-04T02:20:15.000000000",1133,952.3208]
["2020-02-03T19:20:30.000000000","2020-02-04T02:20:30.000000000",1022,0.0]
["2020-02-03T19:20:30.000000000","2020-02-04T02:20:30.000000000",1130,818126862.0006]
["2020-02-03T19:20:45.000000000","2020-02-04T02:20:45.000000000",1021,274.2056]
["2020-02-03T19:20:45.000000000","2020-02-04T02:20:45.000000000",1016,475600.0]
["2020-02-03T19:21:00.000000000","2020-02-04T02:21:00.000000000",1019,14900.15]
["2020-02-03T19:21:00.000000000","2020-02-04T02:21:00.000000000",1018,476072.9]
["2020-02-03T19:21:15.000000000","2020-02-04T02:21:15.000000000",1017,476000.0]
["2020-02-03T19:21:15.000000000","2020-02-04T02:21:15.000000000",1020,2983667.0]
["2020-02-03T19:21:15.000000000","2020-02-04T02:21:15.000000000",1133,952.1458]
["2020-02-03T19:21:30.000000000","2020-02-04T02:21:30.000000000",1022,0.03333253]
["2020-02-03T19:21:30.000000000","2020-02-04T02:21:30.000000000",1130,818012587.5545]
["2020-02-03T19:21:45.000000000","2020-02-04T02:21:45.000000000",1021,274.2433]
["2020-02-03T19:21:45.000000000","2020-02-04T02:21:45.000000000",1016,475800.0]
["2020-02-03T19:22:00.000000000","2020-02-04T02:22:00.000000000",1019,14900.15]
["2020-02-03T19:22:00.000000000","2020-02-04T02:22:00.000000000",1018,476406.3]
["2020-02-03T19:22:15.000000000","2020-02-04T02:22:15.000000000",1017,476000.0]
["2020-02-03T19:22:15.000000000","2020-02-04T02:22:15.000000000",1020,2983667.0]
["2020-02-03T19:22:15.000000000","2020-02-04T02:22:15.000000000",1133,952.3604]
["2020-02-03T19:22:30.000000000","2020-02-04T02:22:30.000000000",1022,0.01777735]
["2020-02-03T19:22:30.000000000","2020-02-04T02:22:30.000000000",1130,818396287.1307]
["2020-02-03T19:22:45.000000000","2020-02-04T02:22:45.000000000",1021,274.2033]
["2020-02-03T19:22:45.000000000","2020-02-04T02:22:45.000000000",1016,475900.0]
["2020-02-03T19:23:00.000000000","2020-02-04T02:23:00.000000000",1019,14900.15]
["2020-02-03T19:23:00.000000000","2020-02-04T02:23:00.000000000",1018,476281.3]
["2020-02-03T19:23:15.000000000","2020-02-04T02:23:15.000000000",1017,476000.0]
["2020-02-03T19:23:15.000000000","2020-02-04T02:23:15.000000000",1020,2983667.0]
["2020-02-03T19:23:15.000000000","2020-02-04T02:23:15.000000000",1133,952.5104]
["2020-02-03T19:23:30.000000000","2020-02-04T02:23:30.000000000",1022,0.08444241]
["2020-02-03T19:23:30.000000000","2020-02-04T02:23:30.000000000",1130,818237556.0463]
["2020-02-03T19:23:45.000000000","2020-02-04T02:23:45.000000000",1021,274.2113]
["2020-02-03T19:23:45.000000000","2020-02-04T02:23:45.000000000",1016,476100.0]
["2020-02-03T19:24:00.000000000","2020-02-04T02:24:00.000000000",1019,14846.76]
["2020-02-03T19:24:00.000000000","2020-02-04T02:24:00.000000000",1018,476616.69999999995]
["2020-02-03T19:24:15.000000000","2020-02-04T02:24:15.000000000",1017,476000.0]
["2020-02-03T19:24:15.000000000","2020-02-04T02:24:15.000000000",1020,2983667.0]
["2020-02-03T19:24:15.000000000","2020-02-04T02:24:15.000000000",1133,952.625]
["2020-02-03T19:24:30.000000000","2020-02-04T02:24:30.000000000",1022,0.04888771]
["2020-02-03T19:24:30.000000000","2020-02-04T02:24:30.000000000",1130,818343476.2248]
["2020-02-03T19:24:45.000000000","2020-02-04T02:24:45.000000000",1021,274.2588]
["2020-02-03T19:24:45.000000000","2020-02-04T02:24:45.000000000",1016,476000.0]
["2020-02-03T19:25:00.000000000","2020-02-04T02:25:00.000000000",1019,14846.76]
["2020-02-03T19:25:00.000000000","2020-02-04T02:25:00.000000000",1018,476483.3]
["2020-02-03T19:25:15.000000000","2020-02-04T02:25:15.000000000",1017,476000.0]
["2020-02-03T19:25:15.000000000","2020-02-04T02:25:15.000000000",1020,2983667.0]
["2020-02-03T19:25:15.000000000","2020-02-04T02:25:15.000000000",1133,952.3167]
["2020-02-03T19:25:30.000000000","2020-02-04T02:25:30.000000000",1022,0.03333253]
["2020-02-03T19:25:30.000000000","2020-02-04T02:25:30.000000000",1130,818542188.447]
["2020-02-03T19:25:45.000000000","2020-02-04T02:25:45.000000000",1021,274.3787]
["2020-02-03T19:25:45.000000000","2020-02-04T02:25:45.000000000",1016,476000.0]
["2020-02-03T19:26:00.000000000","2020-02-04T02:26:00.000000000",1019,14900.15]
["2020-02-03T19:26:00.000000000","2020-02-04T02:26:00.000000000",1018,476341.7]
["2020-02-03T19:26:15.000000000","2020-02-04T02:26:15.000000000",1017,476000.0]
["2020-02-03T19:26:15.000000000","2020-02-04T02:26:15.000000000",1020,2983667.0]
["2020-02-03T19:26:15.000000000","2020-02-04T02:26:15.000000000",1133,952.375]
["2020-02-03T19:26:30.000000000","2020-02-04T02:26:30.000000000",1022,0.08444241]
["2020-02-03T19:26:30.000000000","2020-02-04T02:26:30.000000000",1130,818588733.6522]
["2020-02-03T19:26:45.000000000","2020-02-04T02:26:45.000000000",1021,274.3255]
["2020-02-03T19:26:45.000000000","2020-02-04T02:26:45.000000000",1016,475900.0]
["2020-02-03T19:27:00.000000000","2020-02-04T02:27:00.000000000",1019,14900.15]
["2020-02-03T19:27:00.000000000","2020-02-04T02:27:00.000000000",1018,476566.7]
["2020-02-03T19:27:15.000000000","2020-02-04T02:27:15.000000000",1017,476000.0]
["2020-02-03T19:27:15.000000000","2020-02-04T02:27:15.000000000",1020,2983667.0]
["2020-02-03T19:27:15.000000000","2020-02-04T02:27:15.000000000",1133,952.2583]
["2020-02-03T19:27:30.000000000","2020-02-04T02:27:30.000000000",1022,0.0]
["2020-02-03T19:27:30.000000000","2020-02-04T02:27:30.000000000",1130,818277238.8174]
["2020-02-03T19:27:45.000000000","2020-02-04T02:27:45.000000000",1021,274.2122]
["2020-02-03T19:27:45.000000000","2020-02-04T02:27:45.000000000",1016,475800.0]
["2020-02-03T19:28:00.000000000","2020-02-04T02:28:00.000000000",1019,14900.15]
["2020-02-03T19:28:00.000000000","2020-02-04T02:28:00.000000000",1018,476127.1]
["2020-02-03T19:28:15.000000000","2020-02-04T02:28:15.000000000",1017,476000.0]
["2020-02-03T19:28:15.000000000","2020-02-04T02:28:15.000000000",1020,2983667.0]
["2020-02-03T19:28:15.000000000","2020-02-04T02:28:15.000000000",1133,952.0938]
["2020-02-03T19:28:30.000000000","2020-02-04T02:28:30.000000000",1022,0.03333253]
["2020-02-03T19:28:45.000000000","2020-02-04T02:28:45.000000000",1017,476000.0]
["2020-02-03T19:28:45.000000000","2020-02-04T02:28:45.000000000",1020,2983667.0]
["2020-02-03T19:28:45.000000000","2020-02-04T02:28:45.000000000",1133,952.3438]
["2020-02-03T19:29:00.000000000","2020-02-04T02:29:00.000000000",1022,0.03333253]
["2020-02-03T19:29:00.000000000","2020-02-04T02:29:00.000000000",1130,818529060.3122]
["2020-02-03T19:29:15.000000000","2020-02-04T02:29:15.000000000",1021,274.1524]
["2020-02-03T19:29:15.000000000","2020-02-04T02:29:15.000000000",1016,476200.0]
["2020-02-03T19:29:30.000000000","2020-02-04T02:29:30.000000000",1019,14900.15]
["2020-02-03T19:29:30.000000000","2020-02-04T02:29:30.000000000",1018,476272.89999999997]
["2020-02-03T19:29:45.000000000","2020-02-04T02:29:45.000000000",1017,476000.0]
["2020-02-03T19:29:45.000000000","2020-02-04T02:29:45.000000000",1020,2983667.0]
["2020-02-03T19:29:45.000000000","2020-02-04T02:29:45.000000000",1133,952.1208]
["2020-02-03T19:30:00.000000000","2020-02-04T02:30:00.000000000",1022,0.01777735]
["2020-02-03T19:30:00.000000000","2020-02-04T02:30:00.000000000",1130,818051971.9589]
["2020-02-03T19:30:15.000000000","2020-02-04T02:30:15.000000000",1021,274.1922]
["2020-02-03T19:30:15.000000000","2020-02-04T02:30:15.000000000",1016,476200.0]
["2020-02-03T19:30:30.000000000","2020-02-04T02:30:30.000000000",1019,14900.15]
["2020-02-03T19:30:30.000000000","2020-02-04T02:30:30.000000000",1018,477345.8]
["2020-02-03T19:30:45.000000000","2020-02-04T02:30:45.000000000",1017,476000.0]
["2020-02-03T19:30:45.000000000","2020-02-04T02:30:45.000000000",1020,2983667.0]
["2020-02-03T19:30:45.000000000","2020-02-04T02:30:45.000000000",1133,952.5292]
["2020-02-03T19:31:00.000000000","2020-02-04T02:31:00.000000000",1022,0.01555518]
["2020-02-03T19:31:00.000000000","2020-02-04T02:31:00.000000000",1130,818184446.7737]
["2020-02-03T19:31:15.000000000","2020-02-04T02:31:15.000000000",1021,274.2477]
["2020-02-03T19:31:15.000000000","2020-02-04T02:31:15.000000000",1016,475900.0]
["2020-02-03T19:31:30.000000000","2020-02-04T02:31:30.000000000",1019,14853.44]
["2020-02-03T19:31:30.000000000","2020-02-04T02:31:30.000000000",1018,477222.89999999997]
["2020-02-03T19:31:45.000000000","2020-02-04T02:31:45.000000000",1017,476000.0]
["2020-02-03T19:31:45.000000000","2020-02-04T02:31:45.000000000",1020,2983667.0]
["2020-02-03T19:31:45.000000000","2020-02-04T02:31:45.000000000",1133,953.725]
["2020-02-03T19:32:00.000000000","2020-02-04T02:32:00.000000000",1022,0.08444241]
["2020-02-03T19:32:00.000000000","2020-02-04T02:32:00.000000000",1130,817972606.4167]
["2020-02-03T19:32:15.000000000","2020-02-04T02:32:15.000000000",1021,274.1346]
["2020-02-03T19:32:15.000000000","2020-02-04T02:32:15.000000000",1016,475600.0]
["2020-02-03T19:32:30.000000000","2020-02-04T02:32:30.000000000",1019,14846.76]
["2020-02-03T19:32:30.000000000","2020-02-04T02:32:30.000000000",1018,476285.39999999997]
["2020-02-03T19:32:45.000000000","2020-02-04T02:32:45.000000000",1017,476000.0]
["2020-02-03T19:32:45.000000000","2020-02-04T02:32:45.000000000",1020,2983667.0]
["2020-02-03T19:32:45.000000000","2020-02-04T02:32:45.000000000",1133,952.2062]
["2020-02-03T19:33:00.000000000","2020-02-04T02:33:00.000000000",1022,0.06666507]
["2020-02-03T19:33:00.000000000","2020-02-04T02:33:00.000000000",1130,818548752.5144]
["2020-02-03T19:33:15.000000000","2020-02-04T02:33:15.000000000",1021,274.3943]
["2020-02-03T19:33:15.000000000","2020-02-04T02:33:15.000000000",1016,476400.0]
["2020-02-03T19:33:30.000000000","2020-02-04T02:33:30.000000000",1019,14900.15]
["2020-02-03T19:33:30.000000000","2020-02-04T02:33:30.000000000",1018,476120.8]
["2020-02-03T19:33:45.000000000","2020-02-04T02:33:45.000000000",1017,476000.0]
["2020-02-03T19:33:45.000000000","2020-02-04T02:33:45.000000000",1020,2983667.0]
["2020-02-03T19:33:45.000000000","2020-02-04T02:33:45.000000000",1133,953.5357]
["2020-02-03T19:34:00.000000000","2020-02-04T02:34:00.000000000",1022,0.06666507]
["2020-02-03T19:34:00.000000000","2020-02-04T02:34:00.000000000",1130,818383158.9959]
["2020-02-03T19:34:15.000000000","2020-02-04T02:34:15.000000000",1021,274.0835]
["2020-02-03T19:34:15.000000000","2020-02-04T02:34:15.000000000",1016,475500.0]
["2020-02-03T19:34:30.000000000","2020-02-04T02:34:30.000000000",1019,14846.76]
["2020-02-03T19:34:30.000000000","2020-02-04T02:34:30.000000000",1018,476104.2]
["2020-02-03T19:34:45.000000000","2020-02-04T02:34:45.000000000",1017,476000.0]
["2020-02-03T19:34:45.000000000","2020-02-04T02:34:45.000000000",1020,2983667.0]
["2020-02-03T19:34:45.000000000","2020-02-04T02:34:45.000000000",1133,952.0167]
["2020-02-03T19:35:00.000000000","2020-02-04T02:35:00.000000000",1022,0.0]
["2020-02-03T19:35:00.000000000","2020-02-04T02:35:00.000000000",1130,817548627.336]
["2020-02-03T19:35:15.000000000","2020-02-04T02:35:15.000000000",1021,274.0612]
["2020-02-03T19:35:15.000000000","2020-02-04T02:35:15.000000000",1016,476100.0]
["2020-02-03T19:35:30.000000000","2020-02-04T02:35:30.000000000",1019,14900.15]
["2020-02-03T19:35:30.000000000","2020-02-04T02:35:30.000000000",1018,477929.19999999995]
["2020-02-03T19:35:45.000000000","2020-02-04T02:35:45.000000000",1017,476000.0]
["2020-02-03T19:35:45.000000000","2020-02-04T02:35:45.000000000",1020,2983667.0]
["2020-02-03T19:35:45.000000000","2020-02-04T02:35:45.000000000",1133,953.7771]
["2020-02-03T19:36:00.000000000","2020-02-04T02:36:00.000000000",1022,0.01555518]
["2020-02-03T19:36:00.000000000","2020-02-04T02:36:00.000000000",1130,818303495.087]
["2020-02-03T19:36:15.000000000","2020-02-04T02:36:15.000000000",1021,274.3277]
["2020-02-03T19:36:15.000000000","2020-02-04T02:36:15.000000000",1016,476200.0]
["2020-02-03T19:36:30.000000000","2020-02-04T02:36:30.000000000",1019,14846.76]
["2020-02-03T19:36:30.000000000","2020-02-04T02:36:30.000000000",1018,476233.3]
["2020-02-03T19:36:45.000000000","2020-02-04T02:36:45.000000000",1017,476000.0]
["2020-02-03T19:36:45.000000000","2020-02-04T02:36:45.000000000",1020,2983667.0]
["2020-02-03T19:36:45.000000000","2020-02-04T02:36:45.000000000",1133,952.1583]
["2020-02-03T19:37:00.000000000","2020-02-04T02:37:00.000000000",1022,0.0]
["2020-02-03T19:37:00.000000000","2020-02-04T02:37:00.000000000",1130,818171318.6389]
["2020-02-03T19:37:15.000000000","2020-02-04T02:37:15.000000000",1021,274.361]
["2020-02-03T19:37:15.000000000","2020-02-04T02:37:15.000000000",1016,475700.0]
["2020-02-03T19:37:30.000000000","2020-02-04T02:37:30.000000000",1019,14800.050000000001]
["2020-02-03T19:37:30.000000000","2020-02-04T02:37:30.000000000",1018,476481.3]
["2020-02-03T19:37:45.000000000","2020-02-04T02:37:45.000000000",1017,476000.0]
["2020-02-03T19:37:45.000000000","2020-02-04T02:37:45.000000000",1020,2983667.0]
["2020-02-03T19:37:45.000000000","2020-02-04T02:37:45.000000000",1133,952.2768]
["2020-02-03T19:38:00.000000000","2020-02-04T02:38:00.000000000",1020,2983667.0]
["2020-02-03T19:38:15.000000000","2020-02-04T02:38:15.000000000",1017,476000.0]
["2020-02-03T19:38:15.000000000","2020-02-04T02:38:15.000000000",1020,2983667.0]
["2020-02-03T19:38:15.000000000","2020-02-04T02:38:15.000000000",1133,952.1875]
["2020-02-03T19:38:30.000000000","2020-02-04T02:38:30.000000000",1022,0.03333253]
["2020-02-03T19:38:30.000000000","2020-02-04T02:38:30.000000000",1130,818549050.8811]
["2020-02-03T19:38:45.000000000","2020-02-04T02:38:45.000000000",1021,274.3766]
["2020-02-03T19:38:45.000000000","2020-02-04T02:38:45.000000000",1016,476600.0]
["2020-02-03T19:39:00.000000000","2020-02-04T02:39:00.000000000",1019,14846.76]
["2020-02-03T19:39:00.000000000","2020-02-04T02:39:00.000000000",1018,476575.0]
["2020-02-03T19:39:15.000000000","2020-02-04T02:39:15.000000000",1017,476000.0]
["2020-02-03T19:39:15.000000000","2020-02-04T02:39:15.000000000",1020,2983667.0]
["2020-02-03T19:39:15.000000000","2020-02-04T02:39:15.000000000",1133,952.6938]
["2020-02-03T19:39:30.000000000","2020-02-04T02:39:30.000000000",1022,0.01555518]
["2020-02-03T19:39:30.000000000","2020-02-04T02:39:30.000000000",1130,818979295.6625]
["2020-02-03T19:39:45.000000000","2020-02-04T02:39:45.000000000",1021,274.3492]
["2020-02-03T19:39:45.000000000","2020-02-04T02:39:45.000000000",1016,475700.0]
["2020-02-03T19:40:00.000000000","2020-02-04T02:40:00.000000000",1019,14900.15]
["2020-02-03T19:40:00.000000000","2020-02-04T02:40:00.000000000",1018,476725.0]
["2020-02-03T19:40:15.000000000","2020-02-04T02:40:15.000000000",1017,476000.0]
["2020-02-03T19:40:15.000000000","2020-02-04T02:40:15.000000000",1020,2983667.0]
["2020-02-03T19:40:15.000000000","2020-02-04T02:40:15.000000000",1133,952.75]
["2020-02-03T19:40:30.000000000","2020-02-04T02:40:30.000000000",1022,0.06666507]
["2020-02-03T19:40:45.000000000","2020-02-04T02:40:45.000000000",1017,476000.0]
["2020-02-03T19:40:45.000000000","2020-02-04T02:40:45.000000000",1020,2983667.0]
["2020-02-03T19:40:45.000000000","2020-02-04T02:40:45.000000000",1133,955.0625]
["2020-02-03T19:41:00.000000000","2020-02-04T02:41:00.000000000",1022,0.06666507]
["2020-02-03T19:41:00.000000000","2020-02-04T02:41:00.000000000",1130,819489801.0862]
["2020-02-03T19:41:15.000000000","2020-02-04T02:41:15.000000000",1021,274.3211]
["2020-02-03T19:41:15.000000000","2020-02-04T02:41:15.000000000",1016,476000.0]
["2020-02-03T19:41:30.000000000","2020-02-04T02:41:30.000000000",1019,14900.15]
["2020-02-03T19:41:30.000000000","2020-02-04T02:41:30.000000000",1018,476487.5]
["2020-02-03T19:41:45.000000000","2020-02-04T02:41:45.000000000",1017,476000.0]
["2020-02-03T19:41:45.000000000","2020-02-04T02:41:45.000000000",1020,2983667.0]
["2020-02-03T19:41:45.000000000","2020-02-04T02:41:45.000000000",1133,952.7917]
["2020-02-03T19:42:00.000000000","2020-02-04T02:42:00.000000000",1022,0.05110988]
["2020-02-03T19:42:00.000000000","2020-02-04T02:42:00.000000000",1130,818913058.2551]
["2020-02-03T19:42:15.000000000","2020-02-04T02:42:15.000000000",1021,274.4444]
["2020-02-03T19:42:15.000000000","2020-02-04T02:42:15.000000000",1016,476300.0]
["2020-02-03T19:42:30.000000000","2020-02-04T02:42:30.000000000",1019,14900.15]
["2020-02-03T19:42:30.000000000","2020-02-04T02:42:30.000000000",1016,476500.0]
["2020-02-03T19:42:45.000000000","2020-02-04T02:42:45.000000000",1021,274.5586]
["2020-02-03T19:42:45.000000000","2020-02-04T02:42:45.000000000",1016,476300.0]
["2020-02-03T19:43:00.000000000","2020-02-04T02:43:00.000000000",1019,14900.15]
["2020-02-03T19:43:00.000000000","2020-02-04T02:43:00.000000000",1018,476616.69999999995]
["2020-02-03T19:43:15.000000000","2020-02-04T02:43:15.000000000",1017,476000.0]
["2020-02-03T19:43:15.000000000","2020-02-04T02:43:15.000000000",1020,2983667.0]
["2020-02-03T19:43:15.000000000","2020-02-04T02:43:15.000000000",1133,952.6479]
["2020-02-03T19:43:30.000000000","2020-02-04T02:43:30.000000000",1022,0.04888771]
["2020-02-03T19:43:30.000000000","2020-02-04T02:43:30.000000000",1130,818681227.3292]
["2020-02-03T19:43:45.000000000","2020-02-04T02:43:45.000000000",1021,274.4016]
["2020-02-03T19:43:45.000000000","2020-02-04T02:43:45.000000000",1016,476600.0]
["2020-02-03T19:44:00.000000000","2020-02-04T02:44:00.000000000",1019,14900.15]
["2020-02-03T19:44:00.000000000","2020-02-04T02:44:00.000000000",1018,476837.5]
["2020-02-03T19:44:15.000000000","2020-02-04T02:44:15.000000000",1017,476000.0]
["2020-02-03T19:44:15.000000000","2020-02-04T02:44:15.000000000",1020,2983667.0]
["2020-02-03T19:44:15.000000000","2020-02-04T02:44:15.000000000",1133,952.7896]
["2020-02-03T19:44:30.000000000","2020-02-04T02:44:30.000000000",1022,0.01904716]
["2020-02-03T19:44:30.000000000","2020-02-04T02:44:30.000000000",1130,818779688.3402]
["2020-02-03T19:44:45.000000000","2020-02-04T02:44:45.000000000",1021,274.3276]
["2020-02-03T19:44:45.000000000","2020-02-04T02:44:45.000000000",1016,476400.0]
["2020-02-03T19:45:00.000000000","2020-02-04T02:45:00.000000000",1019,14900.15]
["2020-02-03T19:45:00.000000000","2020-02-04T02:45:00.000000000",1018,476912.5]
["2020-02-03T19:45:15.000000000","2020-02-04T02:45:15.000000000",1017,476000.0]
["2020-02-03T19:45:15.000000000","2020-02-04T02:45:15.000000000",1020,2983667.0]
["2020-02-03T19:45:15.000000000","2020-02-04T02:45:15.000000000",1133,952.6854]
["2020-02-03T19:45:30.000000000","2020-02-04T02:45:30.000000000",1022,0.0]
["2020-02-03T19:45:30.000000000","2020-02-04T02:45:30.000000000",1130,818648108.6255]
["2020-02-03T19:45:45.000000000","2020-02-04T02:45:45.000000000",1021,274.4453]
["2020-02-03T19:45:45.000000000","2020-02-04T02:45:45.000000000",1016,476200.0]
["2020-02-03T19:46:00.000000000","2020-02-04T02:46:00.000000000",1019,14900.15]
["2020-02-03T19:46:00.000000000","2020-02-04T02:46:00.000000000",1018,476820.80000000005]
["2020-02-03T19:46:15.000000000","2020-02-04T02:46:15.000000000",1017,476000.0]
["2020-02-03T19:46:15.000000000","2020-02-04T02:46:15.000000000",1020,2983667.0]
["2020-02-03T19:46:15.000000000","2020-02-04T02:46:15.000000000",1133,952.7667]
["2020-02-03T19:46:30.000000000","2020-02-04T02:46:30.000000000",1022,0.05333205]
["2020-02-03T19:46:30.000000000","2020-02-04T02:46:30.000000000",1130,818641246.1914]
["2020-02-03T19:46:45.000000000","2020-02-04T02:46:45.000000000",1021,274.2877]
["2020-02-03T19:46:45.000000000","2020-02-04T02:46:45.000000000",1016,476000.0]
["2020-02-03T19:47:00.000000000","2020-02-04T02:47:00.000000000",1019,14900.15]
["2020-02-03T19:47:00.000000000","2020-02-04T02:47:00.000000000",1018,476587.5]
["2020-02-03T19:47:15.000000000","2020-02-04T02:47:15.000000000",1017,476000.0]
["2020-02-03T19:47:15.000000000","2020-02-04T02:47:15.000000000",1020,2983667.0]
["2020-02-03T19:47:15.000000000","2020-02-04T02:47:15.000000000",1133,952.6646]
["2020-02-03T19:47:30.000000000","2020-02-04T02:47:30.000000000",1022,0.0]
["2020-02-03T19:47:30.000000000","2020-02-04T02:47:30.000000000",1130,818495941.6085]
["2020-02-03T19:47:45.000000000","2020-02-04T02:47:45.000000000",1021,274.3255]
["2020-02-03T19:47:45.000000000","2020-02-04T02:47:45.000000000",1016,476000.0]
["2020-02-03T19:48:00.000000000","2020-02-04T02:48:00.000000000",1019,14900.15]
["2020-02-03T19:48:00.000000000","2020-02-04T02:48:00.000000000",1018,476372.9]
["2020-02-03T19:48:15.000000000","2020-02-04T02:48:15.000000000",1017,476000.0]
["2020-02-03T19:48:15.000000000","2020-02-04T02:48:15.000000000",1020,2983667.0]
["2020-02-03T19:48:15.000000000","2020-02-04T02:48:15.000000000",1133,952.4417]
["2020-02-03T19:48:30.000000000","2020-02-04T02:48:30.000000000",1022,0.01904716]
["2020-02-03T19:48:30.000000000","2020-02-04T02:48:30.000000000",1130,818623642.5561]
["2020-02-03T19:48:45.000000000","2020-02-04T02:48:45.000000000",1021,274.4076]
["2020-02-03T19:48:45.000000000","2020-02-04T02:48:45.000000000",1016,476200.0]
["2020-02-03T19:49:00.000000000","2020-02-04T02:49:00.000000000",1019,14846.76]
["2020-02-03T19:49:00.000000000","2020-02-04T02:49:00.000000000",1018,478025.0]
["2020-02-03T19:49:15.000000000","2020-02-04T02:49:15.000000000",1017,476000.0]
["2020-02-03T19:49:15.000000000","2020-02-04T02:49:15.000000000",1020,2983667.0]
["2020-02-03T19:49:15.000000000","2020-02-04T02:49:15.000000000",1133,953.1125]
["2020-02-03T19:49:30.000000000","2020-02-04T02:49:30.000000000",1022,0.06666507]
["2020-02-03T19:49:30.000000000","2020-02-04T02:49:30.000000000",1130,818992722.164]
["2020-02-03T19:49:45.000000000","2020-02-04T02:49:45.000000000",1021,274.492]
["2020-02-03T19:49:45.000000000","2020-02-04T02:49:45.000000000",1016,476300.0]
["2020-02-03T19:50:00.000000000","2020-02-04T02:50:00.000000000",1019,14853.44]
["2020-02-03T19:50:00.000000000","2020-02-04T02:50:00.000000000",1018,476529.2]
["2020-02-03T19:50:15.000000000","2020-02-04T02:50:15.000000000",1017,476000.0]
["2020-02-03T19:50:15.000000000","2020-02-04T02:50:15.000000000",1020,2983667.0]
["2020-02-03T19:50:15.000000000","2020-02-04T02:50:15.000000000",1133,952.7125]
["2020-02-03T19:50:30.000000000","2020-02-04T02:50:30.000000000",1022,0.06666507]
["2020-02-03T19:50:30.000000000","2020-02-04T02:50:30.000000000",1130,818336912.1574]
["2020-02-03T19:50:45.000000000","2020-02-04T02:50:45.000000000",1021,274.4764]
["2020-02-03T19:50:45.000000000","2020-02-04T02:50:45.000000000",1016,476300.0]
["2020-02-03T19:51:00.000000000","2020-02-04T02:51:00.000000000",1019,14800.050000000001]
["2020-02-03T19:51:00.000000000","2020-02-04T02:51:00.000000000",1018,476731.3]
["2020-02-03T19:51:15.000000000","2020-02-04T02:51:15.000000000",1017,476000.0]
["2020-02-03T19:51:15.000000000","2020-02-04T02:51:15.000000000",1020,2983667.0]
["2020-02-03T19:51:15.000000000","2020-02-04T02:51:15.000000000",1133,952.6104]
["2020-02-03T19:51:30.000000000","2020-02-04T02:51:30.000000000",1022,0.03333253]
["2020-02-03T19:51:30.000000000","2020-02-04T02:51:30.000000000",1130,818794009.9418]
["2020-02-03T19:51:45.000000000","2020-02-04T02:51:45.000000000",1021,274.4254]
["2020-02-03T19:51:45.000000000","2020-02-04T02:51:45.000000000",1016,476100.0]
["2020-02-03T19:52:00.000000000","2020-02-04T02:52:00.000000000",1019,14800.050000000001]
["2020-02-03T19:52:00.000000000","2020-02-04T02:52:00.000000000",1018,476729.2]
["2020-02-03T19:52:15.000000000","2020-02-04T02:52:15.000000000",1017,476000.0]
["2020-02-03T19:52:15.000000000","2020-02-04T02:52:15.000000000",1020,2983667.0]
["2020-02-03T19:52:15.000000000","2020-02-04T02:52:15.000000000",1133,953.0417]
["2020-02-03T19:52:30.000000000","2020-02-04T02:52:30.000000000",1022,0.05110988]
["2020-02-03T19:52:30.000000000","2020-02-04T02:52:30.000000000",1130,818853683.2818]
["2020-02-03T19:52:45.000000000","2020-02-04T02:52:45.000000000",1021,274.5275]
["2020-02-03T19:52:45.000000000","2020-02-04T02:52:45.000000000",1016,476500.0]
["2020-02-03T19:53:00.000000000","2020-02-04T02:53:00.000000000",1019,14800.050000000001]
["2020-02-03T19:53:00.000000000","2020-02-04T02:53:00.000000000",1018,476933.3]
["2020-02-03T19:53:15.000000000","2020-02-04T02:53:15.000000000",1017,476000.0]
["2020-02-03T19:53:15.000000000","2020-02-04T02:53:15.000000000",1020,2983667.0]
["2020-02-03T19:53:15.000000000","2020-02-04T02:53:15.000000000",1133,952.8062]
["2020-02-03T19:53:30.000000000","2020-02-04T02:53:30.000000000",1022,0.0999976]
["2020-02-03T19:53:30.000000000","2020-02-04T02:53:30.000000000",1130,819058959.5714]
["2020-02-03T19:53:45.000000000","2020-02-04T02:53:45.000000000",1021,274.5919]
["2020-02-03T19:53:45.000000000","2020-02-04T02:53:45.000000000",1016,476600.0]
["2020-02-03T19:54:00.000000000","2020-02-04T02:54:00.000000000",1019,14842.95]
["2020-02-03T19:54:00.000000000","2020-02-04T02:54:00.000000000",1018,477515.60000000003]
["2020-02-03T19:54:15.000000000","2020-02-04T02:54:15.000000000",1017,476000.0]
["2020-02-03T19:54:15.000000000","2020-02-04T02:54:15.000000000",1020,2983667.0]
["2020-02-03T19:54:15.000000000","2020-02-04T02:54:15.000000000",1133,952.9312]
["2020-02-03T19:54:30.000000000","2020-02-04T02:54:30.000000000",1022,0.03333253]
["2020-02-03T19:54:30.000000000","2020-02-04T02:54:30.000000000",1130,819078651.7736]
["2020-02-03T19:54:45.000000000","2020-02-04T02:54:45.000000000",1021,274.4053]
["2020-02-03T19:54:45.000000000","2020-02-04T02:54:45.000000000",1016,476400.0]
["2020-02-03T19:55:00.000000000","2020-02-04T02:55:00.000000000",1019,14900.15]
["2020-02-03T19:55:00.000000000","2020-02-04T02:55:00.000000000",1018,477072.9]
["2020-02-03T19:55:15.000000000","2020-02-04T02:55:15.000000000",1017,476000.0]
["2020-02-03T19:55:15.000000000","2020-02-04T02:55:15.000000000",1020,2983667.0]
["2020-02-03T19:55:15.000000000","2020-02-04T02:55:15.000000000",1133,954.7375]
["2020-02-03T19:55:30.000000000","2020-02-04T02:55:30.000000000",1022,0.04666555]
["2020-02-03T19:55:30.000000000","2020-02-04T02:55:30.000000000",1130,819171443.8173]
["2020-02-03T19:55:45.000000000","2020-02-04T02:55:45.000000000",1021,274.6363]
["2020-02-03T19:55:45.000000000","2020-02-04T02:55:45.000000000",1016,476900.0]
["2020-02-03T19:56:00.000000000","2020-02-04T02:56:00.000000000",1019,14846.76]
["2020-02-03T19:56:00.000000000","2020-02-04T02:56:00.000000000",1018,479279.2]
["2020-02-03T19:56:15.000000000","2020-02-04T02:56:15.000000000",1017,476000.0]
["2020-02-03T19:56:15.000000000","2020-02-04T02:56:15.000000000",1020,2983667.0]
["2020-02-03T19:56:15.000000000","2020-02-04T02:56:15.000000000",1133,955.175]
["2020-02-03T19:56:30.000000000","2020-02-04T02:56:30.000000000",1022,0.03111036]
["2020-02-03T19:56:30.000000000","2020-02-04T02:56:30.000000000",1130,819489204.3528]
["2020-02-03T19:56:45.000000000","2020-02-04T02:56:45.000000000",1021,274.5164]
["2020-02-03T19:56:45.000000000","2020-02-04T02:56:45.000000000",1016,476400.0]
["2020-02-03T19:57:00.000000000","2020-02-04T02:57:00.000000000",1019,14900.15]
["2020-02-03T19:57:00.000000000","2020-02-04T02:57:00.000000000",1018,479020.8]
["2020-02-03T19:57:15.000000000","2020-02-04T02:57:15.000000000",1017,476000.0]
["2020-02-03T19:57:15.000000000","2020-02-04T02:57:15.000000000",1020,2983667.0]
["2020-02-03T19:57:15.000000000","2020-02-04T02:57:15.000000000",1133,955.1313]
["2020-02-03T19:57:30.000000000","2020-02-04T02:57:30.000000000",1022,0.03111036]
["2020-02-03T19:57:30.000000000","2020-02-04T02:57:30.000000000",1130,819343601.4032]
["2020-02-03T19:57:45.000000000","2020-02-04T02:57:45.000000000",1021,274.6963]
["2020-02-03T19:57:45.000000000","2020-02-04T02:57:45.000000000",1016,476700.0]
["2020-02-03T19:58:00.000000000","2020-02-04T02:58:00.000000000",1019,14900.15]
["2020-02-03T19:58:00.000000000","2020-02-04T02:58:00.000000000",1018,479082.60000000003]
["2020-02-03T19:58:15.000000000","2020-02-04T02:58:15.000000000",1017,476000.0]
["2020-02-03T19:58:15.000000000","2020-02-04T02:58:15.000000000",1020,2983667.0]
["2020-02-03T19:58:15.000000000","2020-02-04T02:58:15.000000000",1133,955.0625]
["2020-02-03T19:58:30.000000000","2020-02-04T02:58:30.000000000",1022,0.04666555]
["2020-02-03T19:58:30.000000000","2020-02-04T02:58:30.000000000",1130,819376720.1069]
["2020-02-03T19:58:45.000000000","2020-02-04T02:58:45.000000000",1021,274.3454]
["2020-02-03T19:58:45.000000000","2020-02-04T02:58:45.000000000",1016,476600.0]
["2020-02-03T19:59:00.000000000","2020-02-04T02:59:00.000000000",1019,14846.76]
["2020-02-03T19:59:00.000000000","2020-02-04T02:59:00.000000000",1018,478802.1]
["2020-02-03T19:59:15.000000000","2020-02-04T02:59:15.000000000",1017,476000.0]
["2020-02-03T19:59:15.000000000","2020-02-04T02:59:15.000000000",1020,2983667.0]
["2020-02-03T19:59:15.000000000","2020-02-04T02:59:15.000000000",1133,955.0396]
["2020-02-03T19:59:30.000000000","2020-02-04T02:59:30.000000000",1022,0.08444241]
["2020-02-03T19:59:30.000000000","2020-02-04T02:59:30.000000000",1130,818820266.2114]
["2020-02-03T19:59:45.000000000","2020-02-04T02:59:45.000000000",1021,274.6537]
["2020-02-03T19:59:45.000000000","2020-02-04T02:59:45.000000000",1016,476700.0]
["2020-02-03T20:00:00.000000000","2020-02-04T03:00:00.000000000",1021,274.706]
["2020-02-03T20:00:00.000000000","2020-02-04T03:00:00.000000000",1016,476700.0]
["2020-02-03T20:00:15.000000000","2020-02-04T03:00:15.000000000",1021,274.6917]
["2020-02-03T20:00:15.000000000","2020-02-04T03:00:15.000000000",1016,476400.0]
["2020-02-03T20:00:30.000000000","2020-02-04T03:00:30.000000000",1019,14800.050000000001]
["2020-02-03T20:00:30.000000000","2020-02-04T03:00:30.000000000",1018,478687.5]
["2020-02-03T20:00:45.000000000","2020-02-04T03:00:45.000000000",1017,476000.0]
["2020-02-03T20:00:45.000000000","2020-02-04T03:00:45.000000000",1020,2983667.0]
["2020-02-03T20:00:45.000000000","2020-02-04T03:00:45.000000000",1133,952.875]
["2020-02-03T20:01:00.000000000","2020-02-04T03:01:00.000000000",1022,0.06888723]
["2020-02-03T20:01:00.000000000","2020-02-04T03:01:00.000000000",1130,819555740.1269]
["2020-02-03T20:01:15.000000000","2020-02-04T03:01:15.000000000",1021,274.5253]
["2020-02-03T20:01:15.000000000","2020-02-04T03:01:15.000000000",1016,477000.0]
["2020-02-03T20:01:30.000000000","2020-02-04T03:01:30.000000000",1019,14900.15]
["2020-02-03T20:01:30.000000000","2020-02-04T03:01:30.000000000",1018,478793.8]
["2020-02-03T20:01:45.000000000","2020-02-04T03:01:45.000000000",1017,476000.0]
["2020-02-03T20:01:45.000000000","2020-02-04T03:01:45.000000000",1020,2983667.0]
["2020-02-03T20:01:45.000000000","2020-02-04T03:01:45.000000000",1133,955.1083]
["2020-02-03T20:02:00.000000000","2020-02-04T03:02:00.000000000",1022,0.03809432]
["2020-02-03T20:02:00.000000000","2020-02-04T03:02:00.000000000",1130,819801892.6544]
["2020-02-03T20:02:15.000000000","2020-02-04T03:02:15.000000000",1021,274.9916]
["2020-02-03T20:02:15.000000000","2020-02-04T03:02:15.000000000",1016,476400.0]
["2020-02-03T20:02:30.000000000","2020-02-04T03:02:30.000000000",1019,14800.050000000001]
["2020-02-03T20:02:30.000000000","2020-02-04T03:02:30.000000000",1018,478875.0]
["2020-02-03T20:02:45.000000000","2020-02-04T03:02:45.000000000",1017,476000.0]
["2020-02-03T20:02:45.000000000","2020-02-04T03:02:45.000000000",1020,2983667.0]
["2020-02-03T20:02:45.000000000","2020-02-04T03:02:45.000000000",1133,954.8188]
["2020-02-03T20:03:00.000000000","2020-02-04T03:03:00.000000000",1022,0.0355547]
["2020-02-03T20:03:00.000000000","2020-02-04T03:03:00.000000000",1130,819409838.8106]
["2020-02-03T20:03:15.000000000","2020-02-04T03:03:15.000000000",1021,274.634]
["2020-02-03T20:03:15.000000000","2020-02-04T03:03:15.000000000",1016,476900.0]
["2020-02-03T20:03:30.000000000","2020-02-04T03:03:30.000000000",1019,14800.050000000001]
["2020-02-03T20:03:30.000000000","2020-02-04T03:03:30.000000000",1018,478850.0]
["2020-02-03T20:03:45.000000000","2020-02-04T03:03:45.000000000",1017,476000.0]
["2020-02-03T20:03:45.000000000","2020-02-04T03:03:45.000000000",1020,2983667.0]
["2020-02-03T20:03:45.000000000","2020-02-04T03:03:45.000000000",1133,954.9208]
["2020-02-03T20:04:00.000000000","2020-02-04T03:04:00.000000000",1022,0.06888723]
["2020-02-03T20:04:00.000000000","2020-02-04T03:04:00.000000000",1130,819840381.9587]
["2020-02-03T20:04:15.000000000","2020-02-04T03:04:15.000000000",1021,274.8094]
["2020-02-03T20:04:15.000000000","2020-02-04T03:04:15.000000000",1016,477100.0]
["2020-02-03T20:04:30.000000000","2020-02-04T03:04:30.000000000",1019,14900.15]
["2020-02-03T20:04:30.000000000","2020-02-04T03:04:30.000000000",1018,478737.5]
["2020-02-03T20:04:45.000000000","2020-02-04T03:04:45.000000000",1017,476000.0]
["2020-02-03T20:04:45.000000000","2020-02-04T03:04:45.000000000",1020,2983667.0]
["2020-02-03T20:04:45.000000000","2020-02-04T03:04:45.000000000",1133,955.0313]
["2020-02-03T20:05:00.000000000","2020-02-04T03:05:00.000000000",1022,0.08444241]
["2020-02-03T20:05:00.000000000","2020-02-04T03:05:00.000000000",1130,819721333.6454]
["2020-02-03T20:05:15.000000000","2020-02-04T03:05:15.000000000",1021,274.8205]
["2020-02-03T20:05:15.000000000","2020-02-04T03:05:15.000000000",1016,477100.0]
["2020-02-03T20:05:30.000000000","2020-02-04T03:05:30.000000000",1019,14900.15]
["2020-02-03T20:05:30.000000000","2020-02-04T03:05:30.000000000",1018,479260.4]
["2020-02-03T20:05:45.000000000","2020-02-04T03:05:45.000000000",1017,476000.0]
["2020-02-03T20:05:45.000000000","2020-02-04T03:05:45.000000000",1020,2983667.0]
["2020-02-03T20:05:45.000000000","2020-02-04T03:05:45.000000000",1133,955.15]
["2020-02-03T20:06:00.000000000","2020-02-04T03:06:00.000000000",1022,0.04888771]
["2020-02-03T20:06:00.000000000","2020-02-04T03:06:00.000000000",1130,819833817.8913]
["2020-02-03T20:06:15.000000000","2020-02-04T03:06:15.000000000",1021,274.7228]
["2020-02-03T20:06:15.000000000","2020-02-04T03:06:15.000000000",1016,477000.0]
["2020-02-03T20:06:30.000000000","2020-02-04T03:06:30.000000000",1019,14900.15]
["2020-02-03T20:06:30.000000000","2020-02-04T03:06:30.000000000",1018,479333.3]
["2020-02-03T20:06:45.000000000","2020-02-04T03:06:45.000000000",1017,476000.0]
["2020-02-03T20:06:45.000000000","2020-02-04T03:06:45.000000000",1020,2983667.0]
["2020-02-03T20:06:45.000000000","2020-02-04T03:06:45.000000000",1133,955.1458]
["2020-02-03T20:07:00.000000000","2020-02-04T03:07:00.000000000",1022,0.01777735]
["2020-02-03T20:07:00.000000000","2020-02-04T03:07:00.000000000",1130,819939738.0698]
["2020-02-03T20:07:15.000000000","2020-02-04T03:07:15.000000000",1021,274.8427]
["2020-02-03T20:07:15.000000000","2020-02-04T03:07:15.000000000",1016,477300.0]
["2020-02-03T20:07:30.000000000","2020-02-04T03:07:30.000000000",1019,14900.15]
["2020-02-03T20:07:30.000000000","2020-02-04T03:07:30.000000000",1018,479343.8]
["2020-02-03T20:07:45.000000000","2020-02-04T03:07:45.000000000",1017,476000.0]
["2020-02-03T20:07:45.000000000","2020-02-04T03:07:45.000000000",1020,2983667.0]
["2020-02-03T20:07:45.000000000","2020-02-04T03:07:45.000000000",1133,955.275]
["2020-02-03T20:08:00.000000000","2020-02-04T03:08:00.000000000",1022,0.03333253]
["2020-02-03T20:08:00.000000000","2020-02-04T03:08:00.000000000",1130,820184995.4972]
["2020-02-03T20:08:15.000000000","2020-02-04T03:08:15.000000000",1021,274.9271]
["2020-02-03T20:08:15.000000000","2020-02-04T03:08:15.000000000",1016,476900.0]
["2020-02-03T20:08:30.000000000","2020-02-04T03:08:30.000000000",1019,14900.15]
["2020-02-03T20:08:30.000000000","2020-02-04T03:08:30.000000000",1018,479393.7]
["2020-02-03T20:08:45.000000000","2020-02-04T03:08:45.000000000",1017,476000.0]
["2020-02-03T20:08:45.000000000","2020-02-04T03:08:45.000000000",1020,2983667.0]
["2020-02-03T20:08:45.000000000","2020-02-04T03:08:45.000000000",1133,955.1708]
["2020-02-03T20:09:00.000000000","2020-02-04T03:09:00.000000000",1022,0.01777735]
["2020-02-03T20:09:00.000000000","2020-02-04T03:09:00.000000000",1130,820204986.0661]
["2020-02-03T20:09:15.000000000","2020-02-04T03:09:15.000000000",1021,274.9204]
["2020-02-03T20:09:15.000000000","2020-02-04T03:09:15.000000000",1016,477000.0]
["2020-02-03T20:09:30.000000000","2020-02-04T03:09:30.000000000",1019,14846.76]
["2020-02-03T20:09:30.000000000","2020-02-04T03:09:30.000000000",1018,479308.3]
["2020-02-03T20:09:45.000000000","2020-02-04T03:09:45.000000000",1017,476000.0]
["2020-02-03T20:09:45.000000000","2020-02-04T03:09:45.000000000",1020,2983667.0]
["2020-02-03T20:09:45.000000000","2020-02-04T03:09:45.000000000",1133,955.4667]
["2020-02-03T20:10:00.000000000","2020-02-04T03:10:00.000000000",1022,0.03333253]
["2020-02-03T20:10:00.000000000","2020-02-04T03:10:00.000000000",1130,820184697.1305]
["2020-02-03T20:10:15.000000000","2020-02-04T03:10:15.000000000",1021,274.9676]
["2020-02-03T20:10:15.000000000","2020-02-04T03:10:15.000000000",1130,820411754.1892]
["2020-02-03T20:10:30.000000000","2020-02-04T03:10:30.000000000",1022,0.06888723]
["2020-02-03T20:10:30.000000000","2020-02-04T03:10:30.000000000",1130,820423092.1238]
["2020-02-03T20:10:45.000000000","2020-02-04T03:10:45.000000000",1021,274.9248]
["2020-02-03T20:10:45.000000000","2020-02-04T03:10:45.000000000",1016,477200.0]
["2020-02-03T20:11:00.000000000","2020-02-04T03:11:00.000000000",1019,14900.15]
["2020-02-03T20:11:00.000000000","2020-02-04T03:11:00.000000000",1018,479447.9]
["2020-02-03T20:11:15.000000000","2020-02-04T03:11:15.000000000",1017,476000.0]
["2020-02-03T20:11:15.000000000","2020-02-04T03:11:15.000000000",1020,2983667.0]
["2020-02-03T20:11:15.000000000","2020-02-04T03:11:15.000000000",1133,955.4292]
["2020-02-03T20:11:30.000000000","2020-02-04T03:11:30.000000000",1022,0.04888771]
["2020-02-03T20:11:30.000000000","2020-02-04T03:11:30.000000000",1130,820184995.4972]
["2020-02-03T20:11:45.000000000","2020-02-04T03:11:45.000000000",1021,274.9449]
["2020-02-03T20:11:45.000000000","2020-02-04T03:11:45.000000000",1016,477100.0]
["2020-02-03T20:12:00.000000000","2020-02-04T03:12:00.000000000",1019,14900.15]
["2020-02-03T20:12:00.000000000","2020-02-04T03:12:00.000000000",1018,479375.0]
["2020-02-03T20:12:15.000000000","2020-02-04T03:12:15.000000000",1017,476000.0]
["2020-02-03T20:12:15.000000000","2020-02-04T03:12:15.000000000",1020,2983667.0]
["2020-02-03T20:12:30.000000000","2020-02-04T03:12:30.000000000",1019,14857.25]
["2020-02-03T20:12:30.000000000","2020-02-04T03:12:30.000000000",1016,477000.0]
["2020-02-03T20:12:45.000000000","2020-02-04T03:12:45.000000000",1021,274.9914]
["2020-02-03T20:12:45.000000000","2020-02-04T03:12:45.000000000",1016,477200.0]
["2020-02-03T20:13:00.000000000","2020-02-04T03:13:00.000000000",1019,14853.44]
["2020-02-03T20:13:00.000000000","2020-02-04T03:13:00.000000000",1018,479500.0]
["2020-02-03T20:13:15.000000000","2020-02-04T03:13:15.000000000",1017,476000.0]
["2020-02-03T20:13:15.000000000","2020-02-04T03:13:15.000000000",1020,2983667.0]
["2020-02-03T20:13:15.000000000","2020-02-04T03:13:15.000000000",1133,955.5]
["2020-02-03T20:13:30.000000000","2020-02-04T03:13:30.000000000",1022,0.06666507]
["2020-02-03T20:13:30.000000000","2020-02-04T03:13:30.000000000",1130,820780833.7971]
["2020-02-03T20:13:45.000000000","2020-02-04T03:13:45.000000000",1021,275.0913]
["2020-02-03T20:13:45.000000000","2020-02-04T03:13:45.000000000",1016,477400.0]
["2020-02-03T20:14:00.000000000","2020-02-04T03:14:00.000000000",1019,14900.15]
["2020-02-03T20:14:00.000000000","2020-02-04T03:14:00.000000000",1018,479570.80000000005]
["2020-02-03T20:14:15.000000000","2020-02-04T03:14:15.000000000",1017,476000.0]
["2020-02-03T20:14:15.000000000","2020-02-04T03:14:15.000000000",1020,2983667.0]
["2020-02-03T20:14:15.000000000","2020-02-04T03:14:15.000000000",1133,955.5625]
["2020-02-03T20:14:30.000000000","2020-02-04T03:14:30.000000000",1022,0.06666507]
["2020-02-03T20:14:30.000000000","2020-02-04T03:14:30.000000000",1130,820489627.8979]
["2020-02-03T20:14:45.000000000","2020-02-04T03:14:45.000000000",1021,275.0248]
["2020-02-03T20:14:45.000000000","2020-02-04T03:14:45.000000000",1016,477300.0]
["2020-02-03T20:15:00.000000000","2020-02-04T03:15:00.000000000",1019,14900.15]
["2020-02-03T20:15:00.000000000","2020-02-04T03:15:00.000000000",1018,479750.0]
["2020-02-03T20:15:15.000000000","2020-02-04T03:15:15.000000000",1017,476000.0]
["2020-02-03T20:15:15.000000000","2020-02-04T03:15:15.000000000",1020,2983667.0]
["2020-02-03T20:15:15.000000000","2020-02-04T03:15:15.000000000",1133,955.7729]
["2020-02-03T20:15:30.000000000","2020-02-04T03:15:30.000000000",1022,0.06666507]
["2020-02-03T20:15:30.000000000","2020-02-04T03:15:30.000000000",1130,820582419.9416]
["2020-02-03T20:15:45.000000000","2020-02-04T03:15:45.000000000",1021,275.0628]
["2020-02-03T20:15:45.000000000","2020-02-04T03:15:45.000000000",1016,477400.0]
["2020-02-03T20:16:00.000000000","2020-02-04T03:16:00.000000000",1019,14900.15]
["2020-02-03T20:16:00.000000000","2020-02-04T03:16:00.000000000",1018,479560.3]
["2020-02-03T20:16:15.000000000","2020-02-04T03:16:15.000000000",1017,476000.0]
["2020-02-03T20:16:15.000000000","2020-02-04T03:16:15.000000000",1020,2983667.0]
["2020-02-03T20:16:15.000000000","2020-02-04T03:16:15.000000000",1133,955.8083]
["2020-02-03T20:16:30.000000000","2020-02-04T03:16:30.000000000",1022,0.04888771]
["2020-02-03T20:16:30.000000000","2020-02-04T03:16:30.000000000",1130,820920171.046]
["2020-02-03T20:16:45.000000000","2020-02-04T03:16:45.000000000",1021,275.0914]
["2020-02-03T20:16:45.000000000","2020-02-04T03:16:45.000000000",1016,477200.0]
["2020-02-03T20:17:00.000000000","2020-02-04T03:17:00.000000000",1019,14800.050000000001]
["2020-02-03T20:17:00.000000000","2020-02-04T03:17:00.000000000",1018,479345.8]
["2020-02-03T20:17:15.000000000","2020-02-04T03:17:15.000000000",1017,476000.0]
["2020-02-03T20:17:15.000000000","2020-02-04T03:17:15.000000000",1020,2983667.0]
["2020-02-03T20:17:15.000000000","2020-02-04T03:17:15.000000000",1133,955.7437]
["2020-02-03T20:17:30.000000000","2020-02-04T03:17:30.000000000",1022,0.03333253]
["2020-02-03T20:17:30.000000000","2020-02-04T03:17:30.000000000",1130,819820689.7565]
["2020-02-03T20:17:45.000000000","2020-02-04T03:17:45.000000000",1021,274.9049]
["2020-02-03T20:17:45.000000000","2020-02-04T03:17:45.000000000",1016,477500.0]
["2020-02-03T20:18:00.000000000","2020-02-04T03:18:00.000000000",1019,14853.44]
["2020-02-03T20:18:00.000000000","2020-02-04T03:18:00.000000000",1018,479843.8]
["2020-02-03T20:18:15.000000000","2020-02-04T03:18:15.000000000",1017,478000.0]
["2020-02-03T20:18:15.000000000","2020-02-04T03:18:15.000000000",1020,2983667.0]
["2020-02-03T20:18:15.000000000","2020-02-04T03:18:15.000000000",1133,956.6396]
["2020-02-03T20:18:30.000000000","2020-02-04T03:18:30.000000000",1022,0.01555518]
["2020-02-03T20:18:30.000000000","2020-02-04T03:18:30.000000000",1130,820887052.3423]
["2020-02-03T20:18:45.000000000","2020-02-04T03:18:45.000000000",1021,275.1402]
["2020-02-03T20:18:45.000000000","2020-02-04T03:18:45.000000000",1016,477500.0]
["2020-02-03T20:19:00.000000000","2020-02-04T03:19:00.000000000",1019,14846.76]
["2020-02-03T20:19:00.000000000","2020-02-04T03:19:00.000000000",1018,479458.3]
["2020-02-03T20:19:15.000000000","2020-02-04T03:19:15.000000000",1017,476000.0]
["2020-02-03T20:19:15.000000000","2020-02-04T03:19:15.000000000",1020,2983667.0]
["2020-02-03T20:19:15.000000000","2020-02-04T03:19:15.000000000",1133,955.9208]
["2020-02-03T20:19:30.000000000","2020-02-04T03:19:30.000000000",1022,0.04666555]
["2020-02-03T20:19:30.000000000","2020-02-04T03:19:30.000000000",1130,820840805.5038]
["2020-02-03T20:19:45.000000000","2020-02-04T03:19:45.000000000",1021,275.1579]
["2020-02-03T20:19:45.000000000","2020-02-04T03:19:45.000000000",1016,477600.0]
["2020-02-03T20:20:00.000000000","2020-02-04T03:20:00.000000000",1019,14800.050000000001]
["2020-02-03T20:20:00.000000000","2020-02-04T03:20:00.000000000",1018,479845.8]
["2020-02-03T20:20:15.000000000","2020-02-04T03:20:15.000000000",1017,476000.0]
["2020-02-03T20:20:15.000000000","2020-02-04T03:20:15.000000000",1020,2983667.0]
["2020-02-03T20:20:15.000000000","2020-02-04T03:20:15.000000000",1133,954.5063]
["2020-02-03T20:20:30.000000000","2020-02-04T03:20:30.000000000",1022,0.06888723]
["2020-02-03T20:20:30.000000000","2020-02-04T03:20:30.000000000",1130,820694605.8208]
["2020-02-03T20:20:45.000000000","2020-02-04T03:20:45.000000000",1021,275.1424]
["2020-02-03T20:20:45.000000000","2020-02-04T03:20:45.000000000",1016,477200.0]
["2020-02-03T20:21:00.000000000","2020-02-04T03:21:00.000000000",1019,14900.15]
["2020-02-03T20:21:00.000000000","2020-02-04T03:21:00.000000000",1018,478508.30000000005]
["2020-02-03T20:21:15.000000000","2020-02-04T03:21:15.000000000",1017,476000.0]
["2020-02-03T20:21:15.000000000","2020-02-04T03:21:15.000000000",1020,2983667.0]
["2020-02-03T20:21:15.000000000","2020-02-04T03:21:15.000000000",1133,954.0458]
["2020-02-03T20:21:30.000000000","2020-02-04T03:21:30.000000000",1022,0.05110988]
["2020-02-03T20:21:30.000000000","2020-02-04T03:21:30.000000000",1130,821178556.6082]
["2020-02-03T20:21:45.000000000","2020-02-04T03:21:45.000000000",1021,275.1866]
["2020-02-03T20:21:45.000000000","2020-02-04T03:21:45.000000000",1016,478000.0]
["2020-02-03T20:22:00.000000000","2020-02-04T03:22:00.000000000",1019,14900.15]
["2020-02-03T20:22:00.000000000","2020-02-04T03:22:00.000000000",1018,478039.60000000003]
["2020-02-03T20:22:15.000000000","2020-02-04T03:22:15.000000000",1017,476266.7]
["2020-02-03T20:22:15.000000000","2020-02-04T03:22:15.000000000",1020,2983667.0]
["2020-02-03T20:22:15.000000000","2020-02-04T03:22:15.000000000",1133,955.7188]
["2020-02-03T20:22:30.000000000","2020-02-04T03:22:30.000000000",1022,0.0355547]
["2020-02-03T20:22:30.000000000","2020-02-04T03:22:30.000000000",1130,821118883.2682]
["2020-02-03T20:22:45.000000000","2020-02-04T03:22:45.000000000",1021,275.1225]
["2020-02-03T20:22:45.000000000","2020-02-04T03:22:45.000000000",1016,477800.0]
["2020-02-03T20:23:00.000000000","2020-02-04T03:23:00.000000000",1019,14800.050000000001]
["2020-02-03T20:23:00.000000000","2020-02-04T03:23:00.000000000",1018,478110.4]
["2020-02-03T20:23:15.000000000","2020-02-04T03:23:15.000000000",1017,478000.0]
["2020-02-03T20:23:15.000000000","2020-02-04T03:23:15.000000000",1020,2983667.0]
["2020-02-03T20:23:15.000000000","2020-02-04T03:23:15.000000000",1133,956.1625]
["2020-02-03T20:23:30.000000000","2020-02-04T03:23:30.000000000",1022,0.06666507]
["2020-02-03T20:23:30.000000000","2020-02-04T03:23:30.000000000",1130,821476326.5748]
["2020-02-03T20:23:45.000000000","2020-02-04T03:23:45.000000000",1021,275.3066]
["2020-02-03T20:23:45.000000000","2020-02-04T03:23:45.000000000",1016,477700.0]
["2020-02-03T20:24:00.000000000","2020-02-04T03:24:00.000000000",1019,14846.76]
["2020-02-03T20:24:00.000000000","2020-02-04T03:24:00.000000000",1018,478058.3]
["2020-02-03T20:24:15.000000000","2020-02-04T03:24:15.000000000",1017,478000.0]
["2020-02-03T20:24:15.000000000","2020-02-04T03:24:15.000000000",1020,2983667.0]
["2020-02-03T20:24:15.000000000","2020-02-04T03:24:15.000000000",1133,956.2292]
["2020-02-03T20:24:30.000000000","2020-02-04T03:24:30.000000000",1022,0.03111036]
["2020-02-03T20:24:30.000000000","2020-02-04T03:24:30.000000000",1130,821350714.1941]
["2020-02-03T20:24:45.000000000","2020-02-04T03:24:45.000000000",1021,275.2667]
["2020-02-03T20:24:45.000000000","2020-02-04T03:24:45.000000000",1016,477700.0]
["2020-02-03T20:25:00.000000000","2020-02-04T03:25:00.000000000",1019,14900.15]
["2020-02-03T20:25:00.000000000","2020-02-04T03:25:00.000000000",1018,479391.7]
["2020-02-03T20:25:15.000000000","2020-02-04T03:25:15.000000000",1017,478000.0]
["2020-02-03T20:25:15.000000000","2020-02-04T03:25:15.000000000",1020,2983667.0]
["2020-02-03T20:25:15.000000000","2020-02-04T03:25:15.000000000",1133,956.6375]
["2020-02-03T20:25:30.000000000","2020-02-04T03:25:30.000000000",1022,0.0]
["2020-02-03T20:25:30.000000000","2020-02-04T03:25:30.000000000",1130,821569118.6185]
["2020-02-03T20:25:45.000000000","2020-02-04T03:25:45.000000000",1021,275.3244]
["2020-02-03T20:25:45.000000000","2020-02-04T03:25:45.000000000",1016,477700.0]
["2020-02-03T20:26:00.000000000","2020-02-04T03:26:00.000000000",1019,14900.15]
["2020-02-03T20:26:00.000000000","2020-02-04T03:26:00.000000000",1018,478091.7]
["2020-02-03T20:26:15.000000000","2020-02-04T03:26:15.000000000",1017,478000.0]
["2020-02-03T20:26:15.000000000","2020-02-04T03:26:15.000000000",1020,2983667.0]
["2020-02-03T20:26:15.000000000","2020-02-04T03:26:15.000000000",1133,956.0792]
["2020-02-03T20:26:30.000000000","2020-02-04T03:26:30.000000000",1022,0.05110988]
["2020-02-03T20:26:30.000000000","2020-02-04T03:26:30.000000000",1130,821204812.8778]
["2020-02-03T20:26:45.000000000","2020-02-04T03:26:45.000000000",1021,275.2667]
["2020-02-03T20:26:45.000000000","2020-02-04T03:26:45.000000000",1016,477700.0]
["2020-02-03T20:27:00.000000000","2020-02-04T03:27:00.000000000",1019,14846.76]
["2020-02-03T20:27:00.000000000","2020-02-04T03:27:00.000000000",1018,479285.39999999997]
["2020-02-03T20:27:15.000000000","2020-02-04T03:27:15.000000000",1017,478000.0]
["2020-02-03T20:27:15.000000000","2020-02-04T03:27:15.000000000",1020,2983667.0]
["2020-02-03T20:27:15.000000000","2020-02-04T03:27:15.000000000",1133,956.6646]
["2020-02-03T20:27:30.000000000","2020-02-04T03:27:30.000000000",1022,0.03333253]
["2020-02-03T20:27:30.000000000","2020-02-04T03:27:30.000000000",1130,821575981.0526]
["2020-02-03T20:27:45.000000000","2020-02-04T03:27:45.000000000",1021,275.3578]
["2020-02-03T20:27:45.000000000","2020-02-04T03:27:45.000000000",1016,477800.0]
["2020-02-03T20:28:00.000000000","2020-02-04T03:28:00.000000000",1019,14853.44]
["2020-02-03T20:28:00.000000000","2020-02-04T03:28:00.000000000",1018,479314.6]
["2020-02-03T20:28:15.000000000","2020-02-04T03:28:15.000000000",1017,477733.3]
["2020-02-03T20:28:15.000000000","2020-02-04T03:28:15.000000000",1020,2983667.0]
["2020-02-03T20:28:15.000000000","2020-02-04T03:28:15.000000000",1133,957.55]
["2020-02-03T20:28:30.000000000","2020-02-04T03:28:30.000000000",1022,0.08222024]
["2020-02-03T20:28:30.000000000","2020-02-04T03:28:30.000000000",1130,820655221.4164]
["2020-02-03T20:28:45.000000000","2020-02-04T03:28:45.000000000",1021,275.1225]
["2020-02-03T20:28:45.000000000","2020-02-04T03:28:45.000000000",1016,477500.0]
["2020-02-03T20:29:00.000000000","2020-02-04T03:29:00.000000000",1019,14800.050000000001]
["2020-02-03T20:29:00.000000000","2020-02-04T03:29:00.000000000",1018,478095.8]
["2020-02-03T20:29:15.000000000","2020-02-04T03:29:15.000000000",1017,478000.0]
["2020-02-03T20:29:15.000000000","2020-02-04T03:29:15.000000000",1020,2983667.0]
["2020-02-03T20:29:15.000000000","2020-02-04T03:29:15.000000000",1133,956.2]
["2020-02-03T20:29:30.000000000","2020-02-04T03:29:30.000000000",1022,0.06666507]
["2020-02-03T20:29:30.000000000","2020-02-04T03:29:30.000000000",1130,821635654.3926]
["2020-02-03T20:29:45.000000000","2020-02-04T03:29:45.000000000",1021,275.3711]
["2020-02-03T20:29:45.000000000","2020-02-04T03:29:45.000000000",1016,477800.0]
["2020-02-03T20:30:00.000000000","2020-02-04T03:30:00.000000000",1019,14800.050000000001]
["2020-02-03T20:30:00.000000000","2020-02-04T03:30:00.000000000",1018,478283.3]
["2020-02-03T20:30:15.000000000","2020-02-04T03:30:15.000000000",1017,478000.0]
["2020-02-03T20:30:15.000000000","2020-02-04T03:30:15.000000000",1020,2983667.0]
["2020-02-03T20:30:15.000000000","2020-02-04T03:30:15.000000000",1133,956.25]
["2020-02-03T20:30:30.000000000","2020-02-04T03:30:30.000000000",1022,0.06888723]
["2020-02-03T20:30:30.000000000","2020-02-04T03:30:30.000000000",1130,821224803.4467]
["2020-02-03T20:30:45.000000000","2020-02-04T03:30:45.000000000",1021,275.3134]
["2020-02-03T20:30:45.000000000","2020-02-04T03:30:45.000000000",1016,478100.0]
["2020-02-03T20:31:00.000000000","2020-02-04T03:31:00.000000000",1019,14800.050000000001]
["2020-02-03T20:31:00.000000000","2020-02-04T03:31:00.000000000",1018,478479.2]
["2020-02-03T20:31:15.000000000","2020-02-04T03:31:15.000000000",1017,478000.0]
["2020-02-03T20:31:15.000000000","2020-02-04T03:31:15.000000000",1020,2983667.0]
["2020-02-03T20:31:15.000000000","2020-02-04T03:31:15.000000000",1133,956.575]
["2020-02-03T20:31:30.000000000","2020-02-04T03:31:30.000000000",1022,0.08444241]
["2020-02-03T20:31:30.000000000","2020-02-04T03:31:30.000000000",1130,821860622.8844]
["2020-02-03T20:31:45.000000000","2020-02-04T03:31:45.000000000",1021,275.5242]
["2020-02-03T20:31:45.000000000","2020-02-04T03:31:45.000000000",1016,477900.0]
["2020-02-03T20:32:00.000000000","2020-02-04T03:32:00.000000000",1019,14846.76]
["2020-02-03T20:32:00.000000000","2020-02-04T03:32:00.000000000",1018,478368.7]
["2020-02-03T20:32:15.000000000","2020-02-04T03:32:15.000000000",1017,478000.0]
["2020-02-03T20:32:15.000000000","2020-02-04T03:32:15.000000000",1020,2983667.0]
["2020-02-03T20:32:15.000000000","2020-02-04T03:32:15.000000000",1133,956.5042]
["2020-02-03T20:32:30.000000000","2020-02-04T03:32:30.000000000",1022,0.04666555]
["2020-02-03T20:32:30.000000000","2020-02-04T03:32:30.000000000",1130,821734712.137]
["2020-02-03T20:32:45.000000000","2020-02-04T03:32:45.000000000",1021,275.5997]
["2020-02-03T20:32:45.000000000","2020-02-04T03:32:45.000000000",1016,478200.0]
["2020-02-03T20:33:00.000000000","2020-02-04T03:33:00.000000000",1019,14853.44]
["2020-02-03T20:33:00.000000000","2020-02-04T03:33:00.000000000",1018,478704.2]
["2020-02-03T20:33:15.000000000","2020-02-04T03:33:15.000000000",1017,478000.0]
["2020-02-03T20:33:15.000000000","2020-02-04T03:33:15.000000000",1020,2983667.0]
["2020-02-03T20:33:15.000000000","2020-02-04T03:33:15.000000000",1133,956.6875]
["2020-02-03T20:33:30.000000000","2020-02-04T03:33:30.000000000",1022,0.03333253]
["2020-02-03T20:33:30.000000000","2020-02-04T03:33:30.000000000",1130,822284601.9651]
["2020-02-03T20:33:45.000000000","2020-02-04T03:33:45.000000000",1021,275.6397]
["2020-02-03T20:33:45.000000000","2020-02-04T03:33:45.000000000",1016,478300.0]
["2020-02-03T20:34:00.000000000","2020-02-04T03:34:00.000000000",1019,14900.15]
["2020-02-03T20:34:00.000000000","2020-02-04T03:34:00.000000000",1018,478900.0]
["2020-02-03T20:34:15.000000000","2020-02-04T03:34:15.000000000",1017,478000.0]
["2020-02-03T20:34:15.000000000","2020-02-04T03:34:15.000000000",1020,2983667.0]
["2020-02-03T20:34:15.000000000","2020-02-04T03:34:15.000000000",1133,956.5021]
["2020-02-03T20:34:30.000000000","2020-02-04T03:34:30.000000000",1022,0.05110988]
["2020-02-03T20:34:30.000000000","2020-02-04T03:34:30.000000000",1130,821933722.7259]
["2020-02-03T20:34:45.000000000","2020-02-04T03:34:45.000000000",1021,275.5421]
["2020-02-03T20:34:45.000000000","2020-02-04T03:34:45.000000000",1016,478400.0]
["2020-02-03T20:35:00.000000000","2020-02-04T03:35:00.000000000",1019,14900.15]
["2020-02-03T20:35:00.000000000","2020-02-04T03:35:00.000000000",1018,478891.7]
["2020-02-03T20:35:15.000000000","2020-02-04T03:35:15.000000000",1017,478000.0]
["2020-02-03T20:35:15.000000000","2020-02-04T03:35:15.000000000",1020,2983667.0]
["2020-02-03T20:35:15.000000000","2020-02-04T03:35:15.000000000",1133,956.3875]
["2020-02-03T20:35:30.000000000","2020-02-04T03:35:30.000000000",1022,0.04666555]
["2020-02-03T20:35:30.000000000","2020-02-04T03:35:30.000000000",1130,822331147.1703]
["2020-02-03T20:35:45.000000000","2020-02-04T03:35:45.000000000",1021,275.5865]
["2020-02-03T20:35:45.000000000","2020-02-04T03:35:45.000000000",1016,478400.0]
["2020-02-03T20:36:00.000000000","2020-02-04T03:36:00.000000000",1019,14853.44]
["2020-02-03T20:36:00.000000000","2020-02-04T03:36:00.000000000",1018,479972.89999999997]
["2020-02-03T20:36:15.000000000","2020-02-04T03:36:15.000000000",1017,478000.0]
["2020-02-03T20:36:15.000000000","2020-02-04T03:36:15.000000000",1020,2983667.0]
["2020-02-03T20:36:15.000000000","2020-02-04T03:36:15.000000000",1133,958.5313]
["2020-02-03T20:36:30.000000000","2020-02-04T03:36:30.000000000",1022,0.06888723]
["2020-02-03T20:36:30.000000000","2020-02-04T03:36:30.000000000",1130,822417375.1466]
["2020-02-03T20:36:45.000000000","2020-02-04T03:36:45.000000000",1021,275.5887]
["2020-02-03T20:36:45.000000000","2020-02-04T03:36:45.000000000",1016,478500.0]
["2020-02-03T20:37:00.000000000","2020-02-04T03:37:00.000000000",1019,14900.15]
["2020-02-03T20:37:00.000000000","2020-02-04T03:37:00.000000000",1018,478920.8]
["2020-02-03T20:37:15.000000000","2020-02-04T03:37:15.000000000",1017,478000.0]
["2020-02-03T20:37:15.000000000","2020-02-04T03:37:15.000000000",1020,2983667.0]
["2020-02-03T20:37:15.000000000","2020-02-04T03:37:15.000000000",1133,956.2896]
["2020-02-03T20:37:30.000000000","2020-02-04T03:37:30.000000000",1022,0.0999976]
["2020-02-03T20:37:30.000000000","2020-02-04T03:37:30.000000000",1130,822569542.1636]
["2020-02-03T20:37:45.000000000","2020-02-04T03:37:45.000000000",1021,275.6908]
["2020-02-03T20:37:45.000000000","2020-02-04T03:37:45.000000000",1016,478300.0]
["2020-02-03T20:38:00.000000000","2020-02-04T03:38:00.000000000",1019,14853.44]
["2020-02-03T20:38:00.000000000","2020-02-04T03:38:00.000000000",1018,478302.1]
["2020-02-03T20:38:15.000000000","2020-02-04T03:38:15.000000000",1017,478000.0]
["2020-02-03T20:38:15.000000000","2020-02-04T03:38:15.000000000",1020,2983667.0]
["2020-02-03T20:38:15.000000000","2020-02-04T03:38:15.000000000",1133,957.9021]
["2020-02-03T20:38:30.000000000","2020-02-04T03:38:30.000000000",1022,0.06666507]
["2020-02-03T20:38:30.000000000","2020-02-04T03:38:30.000000000",1130,822324284.7362]
["2020-02-03T20:38:45.000000000","2020-02-04T03:38:45.000000000",1021,275.6419]
["2020-02-03T20:38:45.000000000","2020-02-04T03:38:45.000000000",1016,478200.0]
["2020-02-03T20:39:00.000000000","2020-02-04T03:39:00.000000000",1019,14853.44]
["2020-02-03T20:39:00.000000000","2020-02-04T03:39:00.000000000",1018,478964.60000000003]
["2020-02-03T20:39:15.000000000","2020-02-04T03:39:15.000000000",1017,478000.0]
["2020-02-03T20:39:15.000000000","2020-02-04T03:39:15.000000000",1020,2983667.0]
["2020-02-03T20:39:15.000000000","2020-02-04T03:39:15.000000000",1133,956.3375]
["2020-02-03T20:39:30.000000000","2020-02-04T03:39:30.000000000",1022,0.06666507]
["2020-02-03T20:39:30.000000000","2020-02-04T03:39:30.000000000",1130,822099316.2444]
["2020-02-03T20:39:45.000000000","2020-02-04T03:39:45.000000000",1021,275.4244]
["2020-02-03T20:39:45.000000000","2020-02-04T03:39:45.000000000",1016,478400.0]
["2020-02-03T20:40:00.000000000","2020-02-04T03:40:00.000000000",1019,14900.15]
["2020-02-03T20:40:00.000000000","2020-02-04T03:40:00.000000000",1018,478889.6]
["2020-02-03T20:40:15.000000000","2020-02-04T03:40:15.000000000",1017,478000.0]
["2020-02-03T20:40:15.000000000","2020-02-04T03:40:15.000000000",1020,2983667.0]
["2020-02-03T20:40:15.000000000","2020-02-04T03:40:15.000000000",1133,956.2813]
["2020-02-03T20:40:30.000000000","2020-02-04T03:40:30.000000000",1022,0.03333253]
["2020-02-03T20:40:30.000000000","2020-02-04T03:40:30.000000000",1130,821774394.9081]
["2020-02-03T20:40:45.000000000","2020-02-04T03:40:45.000000000",1021,275.4243]
["2020-02-03T20:40:45.000000000","2020-02-04T03:40:45.000000000",1016,478200.0]
["2020-02-03T20:41:00.000000000","2020-02-04T03:41:00.000000000",1019,14900.15]
["2020-02-03T20:41:00.000000000","2020-02-04T03:41:00.000000000",1018,480058.3]
["2020-02-03T20:41:15.000000000","2020-02-04T03:41:15.000000000",1017,478000.0]
["2020-02-03T20:41:15.000000000","2020-02-04T03:41:15.000000000",1020,2983667.0]
["2020-02-03T20:41:15.000000000","2020-02-04T03:41:15.000000000",1133,956.8375]
["2020-02-03T20:41:30.000000000","2020-02-04T03:41:30.000000000",1022,0.0644429]
["2020-02-03T20:41:30.000000000","2020-02-04T03:41:30.000000000",1130,822297730.0999]
["2020-02-03T20:41:45.000000000","2020-02-04T03:41:45.000000000",1021,275.42]
["2020-02-03T20:41:45.000000000","2020-02-04T03:41:45.000000000",1016,478200.0]
["2020-02-03T20:42:00.000000000","2020-02-04T03:42:00.000000000",1019,14900.15]
["2020-02-03T20:42:00.000000000","2020-02-04T03:42:00.000000000",1018,478543.8]
["2020-02-03T20:42:15.000000000","2020-02-04T03:42:15.000000000",1017,478000.0]
["2020-02-03T20:42:15.000000000","2020-02-04T03:42:15.000000000",1020,2983667.0]
["2020-02-03T20:42:15.000000000","2020-02-04T03:42:15.000000000",1133,956.6396]
["2020-02-03T20:42:30.000000000","2020-02-04T03:42:30.000000000",1022,0.06666507]
["2020-02-03T20:42:30.000000000","2020-02-04T03:42:30.000000000",1130,822172117.7192]
["2020-02-03T20:42:45.000000000","2020-02-04T03:42:45.000000000",1021,275.5753]
["2020-02-03T20:42:45.000000000","2020-02-04T03:42:45.000000000",1016,478500.0]
["2020-02-03T20:43:00.000000000","2020-02-04T03:43:00.000000000",1019,14800.050000000001]
["2020-02-03T20:43:00.000000000","2020-02-04T03:43:00.000000000",1018,478656.3]
["2020-02-03T20:43:15.000000000","2020-02-04T03:43:15.000000000",1017,478000.0]
["2020-02-03T20:43:15.000000000","2020-02-04T03:43:15.000000000",1020,2983667.0]
["2020-02-03T20:43:15.000000000","2020-02-04T03:43:15.000000000",1133,956.5417]
["2020-02-03T20:43:30.000000000","2020-02-04T03:43:30.000000000",1022,0.06666507]
["2020-02-03T20:43:30.000000000","2020-02-04T03:43:30.000000000",1130,821986533.6318]
["2020-02-03T20:43:45.000000000","2020-02-04T03:43:45.000000000",1021,275.4624]
["2020-02-03T20:43:45.000000000","2020-02-04T03:43:45.000000000",1016,477800.0]
["2020-02-03T20:44:00.000000000","2020-02-04T03:44:00.000000000",1019,14846.76]
["2020-02-03T20:44:00.000000000","2020-02-04T03:44:00.000000000",1018,478335.39999999997]
["2020-02-03T20:44:15.000000000","2020-02-04T03:44:15.000000000",1017,478000.0]
["2020-02-03T20:44:15.000000000","2020-02-04T03:44:15.000000000",1020,2983667.0]
["2020-02-03T20:44:15.000000000","2020-02-04T03:44:15.000000000",1133,956.4354]
["2020-02-03T20:44:30.000000000","2020-02-04T03:44:30.000000000",1022,0.01777735]
["2020-02-03T20:44:30.000000000","2020-02-04T03:44:30.000000000",1130,822251483.2614]
["2020-02-03T20:44:45.000000000","2020-02-04T03:44:45.000000000",1021,275.7241]
["2020-02-03T20:44:45.000000000","2020-02-04T03:44:45.000000000",1016,478500.0]
["2020-02-03T20:45:00.000000000","2020-02-04T03:45:00.000000000",1019,14800.050000000001]
["2020-02-03T20:45:00.000000000","2020-02-04T03:45:00.000000000",1018,478679.19999999995]
["2020-02-03T20:45:15.000000000","2020-02-04T03:45:15.000000000",1017,478000.0]
["2020-02-03T20:45:15.000000000","2020-02-04T03:45:15.000000000",1020,2983667.0]
["2020-02-03T20:45:15.000000000","2020-02-04T03:45:15.000000000",1133,956.4583]
["2020-02-03T20:45:30.000000000","2020-02-04T03:45:30.000000000",1022,0.09999759]
["2020-02-03T20:45:30.000000000","2020-02-04T03:45:30.000000000",1130,822072761.6081]
["2020-02-03T20:45:45.000000000","2020-02-04T03:45:45.000000000",1021,275.5243]
["2020-02-03T20:45:45.000000000","2020-02-04T03:45:45.000000000",1016,478400.0]
["2020-02-03T20:46:00.000000000","2020-02-04T03:46:00.000000000",1019,14900.15]
["2020-02-03T20:46:00.000000000","2020-02-04T03:46:00.000000000",1018,480122.9]
["2020-02-03T20:46:15.000000000","2020-02-04T03:46:15.000000000",1017,478000.0]
["2020-02-03T20:46:15.000000000","2020-02-04T03:46:15.000000000",1020,2983667.0]
["2020-02-03T20:46:15.000000000","2020-02-04T03:46:15.000000000",1133,957.1667]
["2020-02-03T20:46:30.000000000","2020-02-04T03:46:30.000000000",1022,0.01555518]
["2020-02-03T20:46:30.000000000","2020-02-04T03:46:30.000000000",1130,822470186.0525]
["2020-02-03T20:46:45.000000000","2020-02-04T03:46:45.000000000",1021,275.4955]
["2020-02-03T20:46:45.000000000","2020-02-04T03:46:45.000000000",1016,478700.0]
["2020-02-03T20:47:00.000000000","2020-02-04T03:47:00.000000000",1019,14846.76]
["2020-02-03T20:47:00.000000000","2020-02-04T03:47:00.000000000",1018,478547.9]
["2020-02-03T20:47:15.000000000","2020-02-04T03:47:15.000000000",1017,478000.0]
["2020-02-03T20:47:15.000000000","2020-02-04T03:47:15.000000000",1020,2983667.0]
["2020-02-03T20:47:15.000000000","2020-02-04T03:47:15.000000000",1133,956.5646]
["2020-02-03T20:47:30.000000000","2020-02-04T03:47:30.000000000",1022,0.0999976]
["2020-02-03T20:47:30.000000000","2020-02-04T03:47:30.000000000",1130,822370829.9414]
["2020-02-03T20:47:45.000000000","2020-02-04T03:47:45.000000000",1021,275.6242]
["2020-02-03T20:47:45.000000000","2020-02-04T03:47:45.000000000",1016,478500.0]
["2020-02-03T20:48:00.000000000","2020-02-04T03:48:00.000000000",1019,14900.15]
["2020-02-03T20:48:00.000000000","2020-02-04T03:48:00.000000000",1018,480331.2]
["2020-02-03T20:48:15.000000000","2020-02-04T03:48:15.000000000",1017,478000.0]
["2020-02-03T20:48:15.000000000","2020-02-04T03:48:15.000000000",1020,2983667.0]
["2020-02-03T20:48:15.000000000","2020-02-04T03:48:15.000000000",1133,957.2333]
["2020-02-03T20:48:30.000000000","2020-02-04T03:48:30.000000000",1022,0.04888771]
["2020-02-03T20:48:30.000000000","2020-02-04T03:48:30.000000000",1130,822814501.2243]
["2020-02-03T20:48:45.000000000","2020-02-04T03:48:45.000000000",1021,275.7573]
["2020-02-03T20:48:45.000000000","2020-02-04T03:48:45.000000000",1016,478400.0]
["2020-02-03T20:49:00.000000000","2020-02-04T03:49:00.000000000",1019,14846.76]
["2020-02-03T20:49:00.000000000","2020-02-04T03:49:00.000000000",1018,479112.5]
["2020-02-03T20:49:15.000000000","2020-02-04T03:49:15.000000000",1017,478000.0]
["2020-02-03T20:49:15.000000000","2020-02-04T03:49:15.000000000",1020,2983667.0]
["2020-02-03T20:49:15.000000000","2020-02-04T03:49:15.000000000",1133,957.2229]
["2020-02-03T20:49:30.000000000","2020-02-04T03:49:30.000000000",1022,0.06666507]
["2020-02-03T20:49:30.000000000","2020-02-04T03:49:30.000000000",1130,822668599.908]
["2020-02-03T20:49:45.000000000","2020-02-04T03:49:45.000000000",1021,275.724]
["2020-02-03T20:49:45.000000000","2020-02-04T03:49:45.000000000",1016,478600.0]
["2020-02-03T20:50:00.000000000","2020-02-04T03:50:00.000000000",1019,14846.76]
["2020-02-03T20:50:00.000000000","2020-02-04T03:50:00.000000000",1018,480737.5]
["2020-02-03T20:50:15.000000000","2020-02-04T03:50:15.000000000",1017,478000.0]
["2020-02-03T20:50:15.000000000","2020-02-04T03:50:15.000000000",1020,2983667.0]
["2020-02-03T20:50:15.000000000","2020-02-04T03:50:15.000000000",1133,959.2208]
["2020-02-03T20:50:30.000000000","2020-02-04T03:50:30.000000000",1022,0.08222024]
["2020-02-03T20:50:30.000000000","2020-02-04T03:50:30.000000000",1130,822715145.1132]
["2020-02-03T20:50:45.000000000","2020-02-04T03:50:45.000000000",1021,275.7951]
["2020-02-03T20:50:45.000000000","2020-02-04T03:50:45.000000000",1016,479000.0]
["2020-02-03T20:51:00.000000000","2020-02-04T03:51:00.000000000",1019,14846.76]
["2020-02-03T20:51:00.000000000","2020-02-04T03:51:00.000000000",1018,478829.2]
["2020-02-03T20:51:15.000000000","2020-02-04T03:51:15.000000000",1017,478000.0]
["2020-02-03T20:51:15.000000000","2020-02-04T03:51:15.000000000",1020,2983667.0]
["2020-02-03T20:51:15.000000000","2020-02-04T03:51:15.000000000",1133,956.8583]
["2020-02-03T20:51:30.000000000","2020-02-04T03:51:30.000000000",1022,0.03111036]
["2020-02-03T20:51:30.000000000","2020-02-04T03:51:30.000000000",1130,822913857.3354]
["2020-02-03T20:51:45.000000000","2020-02-04T03:51:45.000000000",1021,275.8262]
["2020-02-03T20:51:45.000000000","2020-02-04T03:51:45.000000000",1016,478800.0]
["2020-02-03T20:52:00.000000000","2020-02-04T03:52:00.000000000",1019,14900.15]
["2020-02-03T20:52:00.000000000","2020-02-04T03:52:00.000000000",1018,481100.0]
["2020-02-03T20:52:15.000000000","2020-02-04T03:52:15.000000000",1017,478000.0]
["2020-02-03T20:52:15.000000000","2020-02-04T03:52:15.000000000",1020,2983667.0]
["2020-02-03T20:52:15.000000000","2020-02-04T03:52:15.000000000",1133,959.1146]
["2020-02-03T20:52:30.000000000","2020-02-04T03:52:30.000000000",1022,0.01777735]
["2020-02-03T20:52:30.000000000","2020-02-04T03:52:30.000000000",1130,822735135.6821]
["2020-02-03T20:52:45.000000000","2020-02-04T03:52:45.000000000",1021,275.5398]
["2020-02-03T20:52:45.000000000","2020-02-04T03:52:45.000000000",1016,478000.0]
["2020-02-03T20:53:00.000000000","2020-02-04T03:53:00.000000000",1019,14853.44]
["2020-02-03T20:53:00.000000000","2020-02-04T03:53:00.000000000",1018,479541.7]
["2020-02-03T20:53:15.000000000","2020-02-04T03:53:15.000000000",1017,478000.0]
["2020-02-03T20:53:15.000000000","2020-02-04T03:53:15.000000000",1020,2983667.0]
["2020-02-03T20:53:15.000000000","2020-02-04T03:53:15.000000000",1133,958.7188]
["2020-02-03T20:53:30.000000000","2020-02-04T03:53:30.000000000",1022,0.03333253]
["2020-02-03T20:53:30.000000000","2020-02-04T03:53:30.000000000",1130,822072463.2414]
["2020-02-03T20:53:45.000000000","2020-02-04T03:53:45.000000000",1021,275.5064]
["2020-02-03T20:53:45.000000000","2020-02-04T03:53:45.000000000",1016,478800.0]
["2020-02-03T20:54:00.000000000","2020-02-04T03:54:00.000000000",1019,14800.050000000001]
["2020-02-03T20:54:00.000000000","2020-02-04T03:54:00.000000000",1018,481187.5]
["2020-02-03T20:54:15.000000000","2020-02-04T03:54:15.000000000",1017,478000.0]
["2020-02-03T20:54:15.000000000","2020-02-04T03:54:15.000000000",1020,2983667.0]
["2020-02-03T20:54:15.000000000","2020-02-04T03:54:15.000000000",1133,959.0]
["2020-02-03T20:54:30.000000000","2020-02-04T03:54:30.000000000",1022,0.05110988]
["2020-02-03T20:54:30.000000000","2020-02-04T03:54:30.000000000",1130,823158816.3961]
["2020-02-03T20:54:45.000000000","2020-02-04T03:54:45.000000000",1021,275.8573]
["2020-02-03T20:54:45.000000000","2020-02-04T03:54:45.000000000",1016,478700.0]
["2020-02-03T20:55:00.000000000","2020-02-04T03:55:00.000000000",1019,14800.050000000001]
["2020-02-03T20:55:00.000000000","2020-02-04T03:55:00.000000000",1018,481050.0]
["2020-02-03T20:55:15.000000000","2020-02-04T03:55:15.000000000",1017,478000.0]
["2020-02-03T20:55:15.000000000","2020-02-04T03:55:15.000000000",1020,2983667.0]
["2020-02-03T20:55:15.000000000","2020-02-04T03:55:15.000000000",1133,959.1375]
["2020-02-03T20:55:30.000000000","2020-02-04T03:55:30.000000000",1022,0.04888771]
["2020-02-03T20:55:30.000000000","2020-02-04T03:55:30.000000000",1130,822973530.6754]
["2020-02-03T20:55:45.000000000","2020-02-04T03:55:45.000000000",1021,275.8572]
["2020-02-03T20:55:45.000000000","2020-02-04T03:55:45.000000000",1016,478600.0]
["2020-02-03T20:56:00.000000000","2020-02-04T03:56:00.000000000",1019,14800.050000000001]
["2020-02-03T20:56:00.000000000","2020-02-04T03:56:00.000000000",1018,481202.1]
["2020-02-03T20:56:15.000000000","2020-02-04T03:56:15.000000000",1017,478000.0]
["2020-02-03T20:56:15.000000000","2020-02-04T03:56:15.000000000",1020,2983667.0]
["2020-02-03T20:56:15.000000000","2020-02-04T03:56:15.000000000",1133,959.1042]
["2020-02-03T20:56:30.000000000","2020-02-04T03:56:30.000000000",1022,0.04888771]
["2020-02-03T20:56:30.000000000","2020-02-04T03:56:30.000000000",1130,822999786.945]
["2020-02-03T20:56:45.000000000","2020-02-04T03:56:45.000000000",1021,275.8994]
["2020-02-03T20:56:45.000000000","2020-02-04T03:56:45.000000000",1016,478700.0]
["2020-02-03T20:57:00.000000000","2020-02-04T03:57:00.000000000",1019,14853.44]
["2020-02-03T20:57:00.000000000","2020-02-04T03:57:00.000000000",1018,481106.3]
["2020-02-03T20:57:15.000000000","2020-02-04T03:57:15.000000000",1017,478000.0]
["2020-02-03T20:57:15.000000000","2020-02-04T03:57:15.000000000",1020,2983667.0]
["2020-02-03T20:57:15.000000000","2020-02-04T03:57:15.000000000",1133,959.1458]
["2020-02-03T20:57:30.000000000","2020-02-04T03:57:30.000000000",1022,0.03333253]
["2020-02-03T20:57:30.000000000","2020-02-04T03:57:30.000000000",1130,822967264.9747]
["2020-02-03T20:57:45.000000000","2020-02-04T03:57:45.000000000",1021,275.8773]
["2020-02-03T20:57:45.000000000","2020-02-04T03:57:45.000000000",1016,479000.0]
["2020-02-03T20:58:00.000000000","2020-02-04T03:58:00.000000000",1019,14900.15]
["2020-02-03T20:58:00.000000000","2020-02-04T03:58:00.000000000",1018,481250.0]
["2020-02-03T20:58:15.000000000","2020-02-04T03:58:15.000000000",1017,478000.0]
["2020-02-03T20:58:15.000000000","2020-02-04T03:58:15.000000000",1020,2983667.0]
["2020-02-03T20:58:30.000000000","2020-02-04T03:58:30.000000000",1019,14900.15]
["2020-02-03T20:58:30.000000000","2020-02-04T03:58:30.000000000",1018,481031.3]
["2020-02-03T20:58:45.000000000","2020-02-04T03:58:45.000000000",1017,478000.0]
["2020-02-03T20:58:45.000000000","2020-02-04T03:58:45.000000000",1020,2983667.0]
["2020-02-03T20:58:45.000000000","2020-02-04T03:58:45.000000000",1133,959.3062]
["2020-02-03T20:59:00.000000000","2020-02-04T03:59:00.000000000",1022,0.01555518]
["2020-02-03T20:59:00.000000000","2020-02-04T03:59:00.000000000",1130,822913857.3354]
["2020-02-03T20:59:15.000000000","2020-02-04T03:59:15.000000000",1021,275.8617]
["2020-02-03T20:59:15.000000000","2020-02-04T03:59:15.000000000",1016,478600.0]
["2020-02-03T20:59:30.000000000","2020-02-04T03:59:30.000000000",1019,14900.15]
["2020-02-03T20:59:30.000000000","2020-02-04T03:59:30.000000000",1018,481120.8]
["2020-02-03T20:59:45.000000000","2020-02-04T03:59:45.000000000",1017,478000.0]
["2020-02-03T20:59:45.000000000","2020-02-04T03:59:45.000000000",1020,2983667.0]
["2020-02-03T20:59:45.000000000","2020-02-04T03:59:45.000000000",1133,959.2229]
["2020-02-03T21:00:00.000000000","2020-02-04T04:00:00.000000000",1022,0.03333253]
["2020-02-03T21:00:00.000000000","2020-02-04T04:00:00.000000000",1130,822907293.268]
["2020-02-03T21:00:15.000000000","2020-02-04T04:00:15.000000000",1021,275.7218]
["2020-02-03T21:00:15.000000000","2020-02-04T04:00:15.000000000",1016,478600.0]
["2020-02-03T21:00:30.000000000","2020-02-04T04:00:30.000000000",1019,14900.15]
["2020-02-03T21:00:30.000000000","2020-02-04T04:00:30.000000000",1018,480804.19999999995]
["2020-02-03T21:00:45.000000000","2020-02-04T04:00:45.000000000",1017,478000.0]
["2020-02-03T21:00:45.000000000","2020-02-04T04:00:45.000000000",1020,2983667.0]
["2020-02-03T21:00:45.000000000","2020-02-04T04:00:45.000000000",1133,957.7646]
["2020-02-03T21:01:00.000000000","2020-02-04T04:01:00.000000000",1022,0.01777735]
["2020-02-03T21:01:00.000000000","2020-02-04T04:01:00.000000000",1130,822861046.4295]
["2020-02-03T21:01:15.000000000","2020-02-04T04:01:15.000000000",1021,275.7751]
["2020-02-03T21:01:15.000000000","2020-02-04T04:01:15.000000000",1016,478500.0]
["2020-02-03T21:01:30.000000000","2020-02-04T04:01:30.000000000",1019,14900.15]
["2020-02-03T21:01:30.000000000","2020-02-04T04:01:30.000000000",1018,481395.8]
["2020-02-03T21:01:45.000000000","2020-02-04T04:01:45.000000000",1017,478000.0]
["2020-02-03T21:01:45.000000000","2020-02-04T04:01:45.000000000",1020,2983667.0]
["2020-02-03T21:01:45.000000000","2020-02-04T04:01:45.000000000",1133,959.4146]
["2020-02-03T21:02:00.000000000","2020-02-04T04:02:00.000000000",1022,0.08444241]
["2020-02-03T21:02:00.000000000","2020-02-04T04:02:00.000000000",1130,823178806.965]
["2020-02-03T21:02:15.000000000","2020-02-04T04:02:15.000000000",1021,275.8128]
["2020-02-03T21:02:15.000000000","2020-02-04T04:02:15.000000000",1016,478800.0]
["2020-02-03T21:02:30.000000000","2020-02-04T04:02:30.000000000",1019,14900.15]
["2020-02-03T21:02:30.000000000","2020-02-04T04:02:30.000000000",1018,481518.7]
["2020-02-03T21:02:45.000000000","2020-02-04T04:02:45.000000000",1017,478000.0]
["2020-02-03T21:02:45.000000000","2020-02-04T04:02:45.000000000",1020,2983667.0]
["2020-02-03T21:02:45.000000000","2020-02-04T04:02:45.000000000",1133,959.6396]
["2020-02-03T21:03:00.000000000","2020-02-04T04:03:00.000000000",1022,0.0355547]
["2020-02-03T21:03:00.000000000","2020-02-04T04:03:00.000000000",1130,823132560.1265]
["2020-02-03T21:03:15.000000000","2020-02-04T04:03:15.000000000",1021,275.9394]
["2020-02-03T21:03:15.000000000","2020-02-04T04:03:15.000000000",1016,478700.0]
["2020-02-03T21:03:30.000000000","2020-02-04T04:03:30.000000000",1019,14900.15]
["2020-02-03T21:03:30.000000000","2020-02-04T04:03:30.000000000",1018,481287.89999999997]
["2020-02-03T21:03:45.000000000","2020-02-04T04:03:45.000000000",1017,478000.0]
["2020-02-03T21:03:45.000000000","2020-02-04T04:03:45.000000000",1020,2983667.0]
["2020-02-03T21:03:45.000000000","2020-02-04T04:03:45.000000000",1133,959.1667]
["2020-02-03T21:04:00.000000000","2020-02-04T04:04:00.000000000",1022,0.06666507]
["2020-02-03T21:04:00.000000000","2020-02-04T04:04:00.000000000",1130,823350964.5509]
["2020-02-03T21:04:15.000000000","2020-02-04T04:04:15.000000000",1021,275.8372]
["2020-02-03T21:04:15.000000000","2020-02-04T04:04:15.000000000",1016,478600.0]
["2020-02-03T21:04:30.000000000","2020-02-04T04:04:30.000000000",1019,14853.44]
["2020-02-03T21:04:30.000000000","2020-02-04T04:04:30.000000000",1018,481341.7]
["2020-02-03T21:04:45.000000000","2020-02-04T04:04:45.000000000",1017,478000.0]
["2020-02-03T21:04:45.000000000","2020-02-04T04:04:45.000000000",1020,2983667.0]
["2020-02-03T21:04:45.000000000","2020-02-04T04:04:45.000000000",1133,959.3979]
["2020-02-03T21:05:00.000000000","2020-02-04T04:05:00.000000000",1022,0.08444241]
["2020-02-03T21:05:00.000000000","2020-02-04T04:05:00.000000000",1130,823079450.8539]
["2020-02-03T21:05:15.000000000","2020-02-04T04:05:15.000000000",1021,275.9416]
["2020-02-03T21:05:15.000000000","2020-02-04T04:05:15.000000000",1016,478900.0]
["2020-02-03T21:05:30.000000000","2020-02-04T04:05:30.000000000",1019,14900.15]
["2020-02-03T21:05:30.000000000","2020-02-04T04:05:30.000000000",1018,481493.3]
["2020-02-03T21:05:45.000000000","2020-02-04T04:05:45.000000000",1017,478000.0]
["2020-02-03T21:05:45.000000000","2020-02-04T04:05:45.000000000",1020,2983667.0]
["2020-02-03T21:05:45.000000000","2020-02-04T04:05:45.000000000",1133,959.4979]
["2020-02-03T21:06:00.000000000","2020-02-04T04:06:00.000000000",1022,0.06666507]
["2020-02-03T21:06:00.000000000","2020-02-04T04:06:00.000000000",1130,823265034.9413]
["2020-02-03T21:06:15.000000000","2020-02-04T04:06:15.000000000",1021,276.0]
["2020-02-03T21:06:15.000000000","2020-02-04T04:06:15.000000000",1016,478800.0]
["2020-02-03T21:06:30.000000000","2020-02-04T04:06:30.000000000",1019,14900.15]
["2020-02-03T21:06:30.000000000","2020-02-04T04:06:30.000000000",1018,481781.3]
["2020-02-03T21:06:45.000000000","2020-02-04T04:06:45.000000000",1017,478000.0]
["2020-02-03T21:06:45.000000000","2020-02-04T04:06:45.000000000",1020,2983667.0]
["2020-02-03T21:06:45.000000000","2020-02-04T04:06:45.000000000",1133,959.7125]
["2020-02-03T21:07:00.000000000","2020-02-04T04:07:00.000000000",1022,0.06666507]
["2020-02-03T21:07:00.000000000","2020-02-04T04:07:00.000000000",1130,823450320.662]
["2020-02-03T21:07:15.000000000","2020-02-04T04:07:15.000000000",1021,275.9594]
["2020-02-03T21:07:15.000000000","2020-02-04T04:07:15.000000000",1016,479100.0]
["2020-02-03T21:07:30.000000000","2020-02-04T04:07:30.000000000",1019,14846.76]
["2020-02-03T21:07:30.000000000","2020-02-04T04:07:30.000000000",1018,481583.3]
["2020-02-03T21:07:45.000000000","2020-02-04T04:07:45.000000000",1017,478000.0]
["2020-02-03T21:07:45.000000000","2020-02-04T04:07:45.000000000",1020,2983667.0]
["2020-02-03T21:07:45.000000000","2020-02-04T04:07:45.000000000",1133,959.6021]
["2020-02-03T21:08:00.000000000","2020-02-04T04:08:00.000000000",1022,0.06666507]
["2020-02-03T21:08:00.000000000","2020-02-04T04:08:00.000000000",1130,824165804.0086]
["2020-02-03T21:08:15.000000000","2020-02-04T04:08:15.000000000",1021,276.1617]
["2020-02-03T21:08:15.000000000","2020-02-04T04:08:15.000000000",1016,479400.0]
["2020-02-03T21:08:30.000000000","2020-02-04T04:08:30.000000000",1019,14846.76]
["2020-02-03T21:08:30.000000000","2020-02-04T04:08:30.000000000",1018,481593.8]
["2020-02-03T21:08:45.000000000","2020-02-04T04:08:45.000000000",1017,478000.0]
["2020-02-03T21:08:45.000000000","2020-02-04T04:08:45.000000000",1020,2983667.0]
["2020-02-03T21:08:45.000000000","2020-02-04T04:08:45.000000000",1133,959.5938]
["2020-02-03T21:09:00.000000000","2020-02-04T04:09:00.000000000",1022,0.06666507]
["2020-02-03T21:09:00.000000000","2020-02-04T04:09:00.000000000",1130,823761815.4968]
["2020-02-03T21:09:15.000000000","2020-02-04T04:09:15.000000000",1021,276.0904]
["2020-02-03T21:09:15.000000000","2020-02-04T04:09:15.000000000",1016,479100.0]
["2020-02-03T21:09:30.000000000","2020-02-04T04:09:30.000000000",1019,14900.15]
["2020-02-03T21:09:30.000000000","2020-02-04T04:09:30.000000000",1018,481654.2]
["2020-02-03T21:09:45.000000000","2020-02-04T04:09:45.000000000",1017,478000.0]
["2020-02-03T21:09:45.000000000","2020-02-04T04:09:45.000000000",1020,2983667.0]
["2020-02-03T21:09:45.000000000","2020-02-04T04:09:45.000000000",1133,959.7366]
["2020-02-03T21:10:00.000000000","2020-02-04T04:10:00.000000000",1022,0.06666507]
["2020-02-03T21:10:00.000000000","2020-02-04T04:10:00.000000000",1130,823818505.1698]
["2020-02-03T21:10:15.000000000","2020-02-04T04:10:15.000000000",1021,276.1236]
["2020-02-03T21:10:15.000000000","2020-02-04T04:10:15.000000000",1016,479500.0]
["2020-02-03T21:10:30.000000000","2020-02-04T04:10:30.000000000",1019,14900.15]
["2020-02-03T21:10:30.000000000","2020-02-04T04:10:30.000000000",1018,481562.5]
["2020-02-03T21:10:45.000000000","2020-02-04T04:10:45.000000000",1017,478000.0]
["2020-02-03T21:10:45.000000000","2020-02-04T04:10:45.000000000",1020,2983667.0]
["2020-02-03T21:10:45.000000000","2020-02-04T04:10:45.000000000",1133,959.6313]
["2020-02-03T21:11:00.000000000","2020-02-04T04:11:00.000000000",1022,0.06888723]
["2020-02-03T21:11:00.000000000","2020-02-04T04:11:00.000000000",1130,823808062.3353]
["2020-02-03T21:11:15.000000000","2020-02-04T04:11:15.000000000",1021,276.1259]
["2020-02-03T21:11:15.000000000","2020-02-04T04:11:15.000000000",1016,479200.0]
["2020-02-03T21:11:30.000000000","2020-02-04T04:11:30.000000000",1019,14900.15]
["2020-02-03T21:11:30.000000000","2020-02-04T04:11:30.000000000",1018,481760.4]
["2020-02-03T21:11:45.000000000","2020-02-04T04:11:45.000000000",1017,478000.0]
["2020-02-03T21:11:45.000000000","2020-02-04T04:11:45.000000000",1020,2983667.0]
["2020-02-03T21:11:45.000000000","2020-02-04T04:11:45.000000000",1133,959.8333]
["2020-02-03T21:12:00.000000000","2020-02-04T04:12:00.000000000",1022,0.0999976]
["2020-02-03T21:12:00.000000000","2020-02-04T04:12:00.000000000",1130,824159239.9412]
["2020-02-03T21:12:15.000000000","2020-02-04T04:12:15.000000000",1021,276.2236]
["2020-02-03T21:12:15.000000000","2020-02-04T04:12:15.000000000",1016,479400.0]
["2020-02-03T21:12:30.000000000","2020-02-04T04:12:30.000000000",1019,14900.15]
["2020-02-03T21:12:30.000000000","2020-02-04T04:12:30.000000000",1018,481891.7]
["2020-02-03T21:12:45.000000000","2020-02-04T04:12:45.000000000",1017,478266.7]
["2020-02-03T21:12:45.000000000","2020-02-04T04:12:45.000000000",1020,2983667.0]
["2020-02-03T21:12:45.000000000","2020-02-04T04:12:45.000000000",1133,960.05]
["2020-02-03T21:13:00.000000000","2020-02-04T04:13:00.000000000",1022,0.0]
["2020-02-03T21:13:00.000000000","2020-02-04T04:13:00.000000000",1130,823900854.379]
["2020-02-03T21:13:15.000000000","2020-02-04T04:13:15.000000000",1021,276.1436]
["2020-02-03T21:13:15.000000000","2020-02-04T04:13:15.000000000",1016,479300.0]
["2020-02-03T21:13:30.000000000","2020-02-04T04:13:30.000000000",1019,14900.15]
["2020-02-03T21:13:30.000000000","2020-02-04T04:13:30.000000000",1018,481570.80000000005]
["2020-02-03T21:13:45.000000000","2020-02-04T04:13:45.000000000",1017,478000.0]
["2020-02-03T21:13:45.000000000","2020-02-04T04:13:45.000000000",1020,2983667.0]
["2020-02-03T21:13:45.000000000","2020-02-04T04:13:45.000000000",1133,959.808]
["2020-02-03T21:14:00.000000000","2020-02-04T04:14:00.000000000",1022,0.09999759]
["2020-02-03T21:14:00.000000000","2020-02-04T04:14:00.000000000",1130,823889218.0777]
["2020-02-03T21:14:15.000000000","2020-02-04T04:14:15.000000000",1021,276.1436]
["2020-02-03T21:14:15.000000000","2020-02-04T04:14:15.000000000",1016,479600.0]
["2020-02-03T21:14:30.000000000","2020-02-04T04:14:30.000000000",1019,14900.15]
["2020-02-03T21:14:30.000000000","2020-02-04T04:14:30.000000000",1018,481758.30000000005]
["2020-02-03T21:14:45.000000000","2020-02-04T04:14:45.000000000",1017,478000.0]
["2020-02-03T21:14:45.000000000","2020-02-04T04:14:45.000000000",1020,2983667.0]
["2020-02-03T21:14:45.000000000","2020-02-04T04:14:45.000000000",1133,959.7271]
["2020-02-03T21:15:00.000000000","2020-02-04T04:15:00.000000000",1022,0.04666555]
["2020-02-03T21:15:00.000000000","2020-02-04T04:15:00.000000000",1130,823655596.9516]
["2020-02-03T21:15:15.000000000","2020-02-04T04:15:15.000000000",1021,276.1126]
["2020-02-03T21:15:15.000000000","2020-02-04T04:15:15.000000000",1016,479000.0]
["2020-02-03T21:15:30.000000000","2020-02-04T04:15:30.000000000",1019,14900.15]
["2020-02-03T21:15:30.000000000","2020-02-04T04:15:30.000000000",1018,481721.0]
["2020-02-03T21:15:45.000000000","2020-02-04T04:15:45.000000000",1017,478000.0]
["2020-02-03T21:15:45.000000000","2020-02-04T04:15:45.000000000",1020,2983667.0]
["2020-02-03T21:15:45.000000000","2020-02-04T04:15:45.000000000",1133,958.475]
["2020-02-03T21:16:00.000000000","2020-02-04T04:16:00.000000000",1022,0.0644429]
["2020-02-03T21:16:00.000000000","2020-02-04T04:16:00.000000000",1130,824311406.9582]
["2020-02-03T21:16:15.000000000","2020-02-04T04:16:15.000000000",1021,276.3663]
["2020-02-03T21:16:15.000000000","2020-02-04T04:16:15.000000000",1016,479400.0]
["2020-02-03T21:16:30.000000000","2020-02-04T04:16:30.000000000",1019,14900.15]
["2020-02-03T21:16:30.000000000","2020-02-04T04:16:30.000000000",1018,481906.3]
["2020-02-03T21:16:45.000000000","2020-02-04T04:16:45.000000000",1017,480000.0]
["2020-02-03T21:16:45.000000000","2020-02-04T04:16:45.000000000",1020,2983667.0]
["2020-02-03T21:16:45.000000000","2020-02-04T04:16:45.000000000",1133,961.8375]
["2020-02-03T21:17:00.000000000","2020-02-04T04:17:00.000000000",1022,0.04888771]
["2020-02-03T21:17:00.000000000","2020-02-04T04:17:00.000000000",1130,824112694.736]
["2020-02-03T21:17:15.000000000","2020-02-04T04:17:15.000000000",1021,276.1525]
["2020-02-03T21:17:15.000000000","2020-02-04T04:17:15.000000000",1016,478700.0]
["2020-02-03T21:17:30.000000000","2020-02-04T04:17:30.000000000",1019,14900.15]
["2020-02-03T21:17:30.000000000","2020-02-04T04:17:30.000000000",1018,481662.5]
["2020-02-03T21:17:45.000000000","2020-02-04T04:17:45.000000000",1017,478000.0]
["2020-02-03T21:17:45.000000000","2020-02-04T04:17:45.000000000",1020,2983667.0]
["2020-02-03T21:17:45.000000000","2020-02-04T04:17:45.000000000",1133,958.4729]
["2020-02-03T21:18:00.000000000","2020-02-04T04:18:00.000000000",1022,0.0]
["2020-02-03T21:18:00.000000000","2020-02-04T04:18:00.000000000",1130,823960229.3523]
["2020-02-03T21:18:15.000000000","2020-02-04T04:18:15.000000000",1021,276.1569]
["2020-02-03T21:18:15.000000000","2020-02-04T04:18:15.000000000",1016,479600.0]
["2020-02-03T21:18:30.000000000","2020-02-04T04:18:30.000000000",1019,14900.15]
["2020-02-03T21:18:30.000000000","2020-02-04T04:18:30.000000000",1018,481510.4]
["2020-02-03T21:18:45.000000000","2020-02-04T04:18:45.000000000",1017,480000.0]
["2020-02-03T21:18:45.000000000","2020-02-04T04:18:45.000000000",1020,2983667.0]
["2020-02-03T21:18:45.000000000","2020-02-04T04:18:45.000000000",1133,960.5708]
["2020-02-03T21:19:00.000000000","2020-02-04T04:19:00.000000000",1022,0.06888723]
["2020-02-03T21:19:00.000000000","2020-02-04T04:19:00.000000000",1130,824675712.6989]
["2020-02-03T21:19:15.000000000","2020-02-04T04:19:15.000000000",1021,276.2746]
["2020-02-03T21:19:15.000000000","2020-02-04T04:19:15.000000000",1016,479700.0]
["2020-02-03T21:19:30.000000000","2020-02-04T04:19:30.000000000",1019,14900.15]
["2020-02-03T21:19:30.000000000","2020-02-04T04:19:30.000000000",1018,480264.6]
["2020-02-03T21:19:45.000000000","2020-02-04T04:19:45.000000000",1017,480000.0]
["2020-02-03T21:19:45.000000000","2020-02-04T04:19:45.000000000",1020,2983667.0]
["2020-02-03T21:19:45.000000000","2020-02-04T04:19:45.000000000",1133,960.3729]
["2020-02-03T21:20:00.000000000","2020-02-04T04:20:00.000000000",1022,0.03333253]
["2020-02-03T21:20:00.000000000","2020-02-04T04:20:00.000000000",1130,824708831.4026]
["2020-02-03T21:20:15.000000000","2020-02-04T04:20:15.000000000",1021,276.2813]
["2020-02-03T21:20:15.000000000","2020-02-04T04:20:15.000000000",1016,479600.0]
["2020-02-03T21:20:30.000000000","2020-02-04T04:20:30.000000000",1019,14900.15]
["2020-02-03T21:20:30.000000000","2020-02-04T04:20:30.000000000",1018,480168.8]
["2020-02-03T21:20:45.000000000","2020-02-04T04:20:45.000000000",1017,480000.0]
["2020-02-03T21:20:45.000000000","2020-02-04T04:20:45.000000000",1020,2983667.0]
["2020-02-03T21:20:45.000000000","2020-02-04T04:20:45.000000000",1133,960.2771]
["2020-02-03T21:21:00.000000000","2020-02-04T04:21:00.000000000",1022,0.04888771]
["2020-02-03T21:21:00.000000000","2020-02-04T04:21:00.000000000",1130,824516683.2478]
["2020-02-03T21:21:15.000000000","2020-02-04T04:21:15.000000000",1021,276.3724]
["2020-02-03T21:21:15.000000000","2020-02-04T04:21:15.000000000",1016,479500.0]
["2020-02-03T21:21:30.000000000","2020-02-04T04:21:30.000000000",1019,14900.15]
["2020-02-03T21:21:30.000000000","2020-02-04T04:21:30.000000000",1018,480437.5]
["2020-02-03T21:21:45.000000000","2020-02-04T04:21:45.000000000",1017,480000.0]
["2020-02-03T21:21:45.000000000","2020-02-04T04:21:45.000000000",1020,2983667.0]
["2020-02-03T21:21:45.000000000","2020-02-04T04:21:45.000000000",1133,960.7125]
["2020-02-03T21:22:00.000000000","2020-02-04T04:22:00.000000000",1022,0.06666507]
["2020-02-03T21:22:00.000000000","2020-02-04T04:22:00.000000000",1130,825066573.0759]
["2020-02-03T21:22:15.000000000","2020-02-04T04:22:15.000000000",1021,276.5543]
["2020-02-03T21:22:15.000000000","2020-02-04T04:22:15.000000000",1016,479600.0]
["2020-02-03T21:22:30.000000000","2020-02-04T04:22:30.000000000",1019,14900.15]
["2020-02-03T21:22:30.000000000","2020-02-04T04:22:30.000000000",1018,480354.2]
["2020-02-03T21:22:45.000000000","2020-02-04T04:22:45.000000000",1017,478000.0]
["2020-02-03T21:22:45.000000000","2020-02-04T04:22:45.000000000",1020,2983667.0]
["2020-02-03T21:22:45.000000000","2020-02-04T04:22:45.000000000",1133,958.3583]
["2020-02-03T21:23:00.000000000","2020-02-04T04:23:00.000000000",1022,0.03111036]
["2020-02-03T21:23:00.000000000","2020-02-04T04:23:00.000000000",1130,824457308.2745]
["2020-02-03T21:23:15.000000000","2020-02-04T04:23:15.000000000",1021,276.2702]
["2020-02-03T21:23:15.000000000","2020-02-04T04:23:15.000000000",1016,479400.0]
["2020-02-03T21:23:30.000000000","2020-02-04T04:23:30.000000000",1019,14900.15]
["2020-02-03T21:23:30.000000000","2020-02-04T04:23:30.000000000",1018,480308.3]
["2020-02-03T21:23:45.000000000","2020-02-04T04:23:45.000000000",1017,480000.0]
["2020-02-03T21:23:45.000000000","2020-02-04T04:23:45.000000000",1020,2983667.0]
["2020-02-03T21:23:45.000000000","2020-02-04T04:23:45.000000000",1133,960.7542]
["2020-02-03T21:24:00.000000000","2020-02-04T04:24:00.000000000",1022,0.03333253]
["2020-02-03T21:24:00.000000000","2020-02-04T04:24:00.000000000",1130,824689139.2004]
["2020-02-03T21:24:15.000000000","2020-02-04T04:24:15.000000000",1021,276.3613]
["2020-02-03T21:24:15.000000000","2020-02-04T04:24:15.000000000",1016,478800.0]
["2020-02-03T21:24:30.000000000","2020-02-04T04:24:30.000000000",1019,14900.15]
["2020-02-03T21:24:30.000000000","2020-02-04T04:24:30.000000000",1018,480485.4]
["2020-02-03T21:24:45.000000000","2020-02-04T04:24:45.000000000",1017,478000.0]
["2020-02-03T21:24:45.000000000","2020-02-04T04:24:45.000000000",1020,2983667.0]
["2020-02-03T21:24:45.000000000","2020-02-04T04:24:45.000000000",1133,958.7083]
["2020-02-03T21:25:00.000000000","2020-02-04T04:25:00.000000000",1022,0.0]
["2020-02-03T21:25:00.000000000","2020-02-04T04:25:00.000000000",1130,824854732.7189]
["2020-02-03T21:25:15.000000000","2020-02-04T04:25:15.000000000",1021,276.4567]
["2020-02-03T21:25:15.000000000","2020-02-04T04:25:15.000000000",1016,479200.0]
["2020-02-03T21:25:30.000000000","2020-02-04T04:25:30.000000000",1019,14900.15]
["2020-02-03T21:25:30.000000000","2020-02-04T04:25:30.000000000",1018,480433.0]
["2020-02-03T21:25:45.000000000","2020-02-04T04:25:45.000000000",1019,14900.15]
["2020-02-03T21:25:45.000000000","2020-02-04T04:25:45.000000000",1018,480578.10000000003]
["2020-02-03T21:26:00.000000000","2020-02-04T04:26:00.000000000",1019,14900.15]
["2020-02-03T21:26:00.000000000","2020-02-04T04:26:00.000000000",1018,480625.0]
["2020-02-03T21:26:15.000000000","2020-02-04T04:26:15.000000000",1017,480000.0]
["2020-02-03T21:26:15.000000000","2020-02-04T04:26:15.000000000",1020,2983667.0]
["2020-02-03T21:26:15.000000000","2020-02-04T04:26:15.000000000",1133,960.6563]
["2020-02-03T21:26:30.000000000","2020-02-04T04:26:30.000000000",1022,0.05333205]
["2020-02-03T21:26:30.000000000","2020-02-04T04:26:30.000000000",1130,824649158.0626]
["2020-02-03T21:26:45.000000000","2020-02-04T04:26:45.000000000",1021,276.3924]
["2020-02-03T21:26:45.000000000","2020-02-04T04:26:45.000000000",1016,479600.0]
["2020-02-03T21:27:00.000000000","2020-02-04T04:27:00.000000000",1019,14900.15]
["2020-02-03T21:27:00.000000000","2020-02-04T04:27:00.000000000",1018,478912.5]
["2020-02-03T21:27:15.000000000","2020-02-04T04:27:15.000000000",1017,478000.0]
["2020-02-03T21:27:15.000000000","2020-02-04T04:27:15.000000000",1020,2983667.0]
["2020-02-03T21:27:15.000000000","2020-02-04T04:27:15.000000000",1133,956.3813]
["2020-02-03T21:27:30.000000000","2020-02-04T04:27:30.000000000",1022,0.0644429]
["2020-02-03T21:27:30.000000000","2020-02-04T04:27:30.000000000",1130,821118584.9015]
["2020-02-03T21:27:45.000000000","2020-02-04T04:27:45.000000000",1021,275.2112]
["2020-02-03T21:27:45.000000000","2020-02-04T04:27:45.000000000",1016,477500.0]
["2020-02-03T21:28:00.000000000","2020-02-04T04:28:00.000000000",1019,14900.15]
["2020-02-03T21:28:00.000000000","2020-02-04T04:28:00.000000000",1018,478218.8]
["2020-02-03T21:28:15.000000000","2020-02-04T04:28:15.000000000",1017,477733.3]
["2020-02-03T21:28:15.000000000","2020-02-04T04:28:15.000000000",1020,2983667.0]
["2020-02-03T21:28:15.000000000","2020-02-04T04:28:15.000000000",1133,956.1396]
["2020-02-03T21:28:30.000000000","2020-02-04T04:28:30.000000000",1022,0.04888771]
["2020-02-03T21:28:30.000000000","2020-02-04T04:28:30.000000000",1130,821337287.6926]
["2020-02-03T21:28:45.000000000","2020-02-04T04:28:45.000000000",1021,275.4311]
["2020-02-03T21:28:45.000000000","2020-02-04T04:28:45.000000000",1016,477900.0]
["2020-02-03T21:29:00.000000000","2020-02-04T04:29:00.000000000",1019,14900.15]
["2020-02-03T21:29:00.000000000","2020-02-04T04:29:00.000000000",1018,478797.9]
["2020-02-03T21:29:15.000000000","2020-02-04T04:29:15.000000000",1017,478000.0]
["2020-02-03T21:29:15.000000000","2020-02-04T04:29:15.000000000",1020,2983667.0]
["2020-02-03T21:29:15.000000000","2020-02-04T04:29:15.000000000",1133,956.7229]
["2020-02-03T21:29:30.000000000","2020-02-04T04:29:30.000000000",1022,0.03333253]
["2020-02-03T21:29:30.000000000","2020-02-04T04:29:30.000000000",1130,821675337.1637]
["2020-02-03T21:29:45.000000000","2020-02-04T04:29:45.000000000",1021,275.3911]
["2020-02-03T21:29:45.000000000","2020-02-04T04:29:45.000000000",1016,477800.0]
["2020-02-03T21:30:00.000000000","2020-02-04T04:30:00.000000000",1019,14900.15]
["2020-02-03T21:30:00.000000000","2020-02-04T04:30:00.000000000",1018,478756.3]
["2020-02-03T21:30:15.000000000","2020-02-04T04:30:15.000000000",1017,478000.0]
["2020-02-03T21:30:15.000000000","2020-02-04T04:30:15.000000000",1020,2983667.0]
["2020-02-03T21:30:15.000000000","2020-02-04T04:30:15.000000000",1133,956.7813]
["2020-02-03T21:30:30.000000000","2020-02-04T04:30:30.000000000",1022,0.05110988]
["2020-02-03T21:30:30.000000000","2020-02-04T04:30:30.000000000",1130,822026216.4029]
["2020-02-03T21:30:45.000000000","2020-02-04T04:30:45.000000000",1021,275.5775]
["2020-02-03T21:30:45.000000000","2020-02-04T04:30:45.000000000",1016,478000.0]
["2020-02-03T21:31:00.000000000","2020-02-04T04:31:00.000000000",1019,14900.15]
["2020-02-03T21:31:00.000000000","2020-02-04T04:31:00.000000000",1018,480345.8]
["2020-02-03T21:31:15.000000000","2020-02-04T04:31:15.000000000",1017,478000.0]
["2020-02-03T21:31:15.000000000","2020-02-04T04:31:15.000000000",1020,2983667.0]
["2020-02-03T21:31:15.000000000","2020-02-04T04:31:15.000000000",1133,957.3458]
["2020-02-03T21:31:30.000000000","2020-02-04T04:31:30.000000000",1022,0.03333253]
["2020-02-03T21:31:30.000000000","2020-02-04T04:31:30.000000000",1130,822030095.17]
["2020-02-03T21:31:45.000000000","2020-02-04T04:31:45.000000000",1021,275.5598]
["2020-02-03T21:31:45.000000000","2020-02-04T04:31:45.000000000",1016,478400.0]
["2020-02-03T21:32:00.000000000","2020-02-04T04:32:00.000000000",1019,14900.15]
["2020-02-03T21:32:00.000000000","2020-02-04T04:32:00.000000000",1018,479420.8]
["2020-02-03T21:32:15.000000000","2020-02-04T04:32:15.000000000",1017,478000.0]
["2020-02-03T21:32:15.000000000","2020-02-04T04:32:15.000000000",1020,2983667.0]
["2020-02-03T21:32:15.000000000","2020-02-04T04:32:15.000000000",1133,956.8583]
["2020-02-03T21:32:30.000000000","2020-02-04T04:32:30.000000000",1022,0.0644429]
["2020-02-03T21:32:30.000000000","2020-02-04T04:32:30.000000000",1130,822629215.5036]
["2020-02-03T21:32:45.000000000","2020-02-04T04:32:45.000000000",1021,275.7218]
["2020-02-03T21:32:45.000000000","2020-02-04T04:32:45.000000000",1016,478400.0]
["2020-02-03T21:33:00.000000000","2020-02-04T04:33:00.000000000",1019,14800.050000000001]
["2020-02-03T21:33:00.000000000","2020-02-04T04:33:00.000000000",1018,480591.7]
["2020-02-03T21:33:15.000000000","2020-02-04T04:33:15.000000000",1017,478000.0]
["2020-02-03T21:33:15.000000000","2020-02-04T04:33:15.000000000",1020,2983667.0]
["2020-02-03T21:33:15.000000000","2020-02-04T04:33:15.000000000",1133,959.0792]
["2020-02-03T21:33:30.000000000","2020-02-04T04:33:30.000000000",1022,0.03333253]
["2020-02-03T21:33:30.000000000","2020-02-04T04:33:30.000000000",1130,822271175.4636]
["2020-02-03T21:33:45.000000000","2020-02-04T04:33:45.000000000",1021,275.6086]
["2020-02-03T21:33:45.000000000","2020-02-04T04:33:45.000000000",1016,478300.0]
["2020-02-03T21:34:00.000000000","2020-02-04T04:34:00.000000000",1019,14846.76]
["2020-02-03T21:34:00.000000000","2020-02-04T04:34:00.000000000",1018,480906.3]
["2020-02-03T21:34:15.000000000","2020-02-04T04:34:15.000000000",1017,478000.0]
["2020-02-03T21:34:15.000000000","2020-02-04T04:34:15.000000000",1020,2983667.0]
["2020-02-03T21:34:15.000000000","2020-02-04T04:34:15.000000000",1133,957.4167]
["2020-02-03T21:34:30.000000000","2020-02-04T04:34:30.000000000",1022,0.06666507]
["2020-02-03T21:34:30.000000000","2020-02-04T04:34:30.000000000",1130,822509570.4569]
["2020-02-03T21:34:45.000000000","2020-02-04T04:34:45.000000000",1021,275.5886]
["2020-02-03T21:34:45.000000000","2020-02-04T04:34:45.000000000",1016,478200.0]
["2020-02-03T21:35:00.000000000","2020-02-04T04:35:00.000000000",1019,14900.15]
["2020-02-03T21:35:00.000000000","2020-02-04T04:35:00.000000000",1018,480420.8]
["2020-02-03T21:35:15.000000000","2020-02-04T04:35:15.000000000",1017,478000.0]
["2020-02-03T21:35:15.000000000","2020-02-04T04:35:15.000000000",1020,2983667.0]
["2020-02-03T21:35:15.000000000","2020-02-04T04:35:15.000000000",1133,957.6083]
["2020-02-03T21:35:30.000000000","2020-02-04T04:35:30.000000000",1022,0.06666507]
["2020-02-03T21:35:30.000000000","2020-02-04T04:35:30.000000000",1130,822810622.4572]
["2020-02-03T21:35:45.000000000","2020-02-04T04:35:45.000000000",1021,275.7573]
["2020-02-03T21:35:45.000000000","2020-02-04T04:35:45.000000000",1016,478500.0]
["2020-02-03T21:36:00.000000000","2020-02-04T04:36:00.000000000",1019,14900.15]
["2020-02-03T21:36:00.000000000","2020-02-04T04:36:00.000000000",1018,479447.9]
["2020-02-03T21:36:15.000000000","2020-02-04T04:36:15.000000000",1017,478000.0]
["2020-02-03T21:36:15.000000000","2020-02-04T04:36:15.000000000",1020,2983667.0]
["2020-02-03T21:36:15.000000000","2020-02-04T04:36:15.000000000",1133,956.9063]
["2020-02-03T21:36:30.000000000","2020-02-04T04:36:30.000000000",1022,0.01555518]
["2020-02-03T21:36:30.000000000","2020-02-04T04:36:30.000000000",1130,822642642.0051]
["2020-02-03T21:36:45.000000000","2020-02-04T04:36:45.000000000",1021,275.895]
["2020-02-03T21:36:45.000000000","2020-02-04T04:36:45.000000000",1016,478900.0]
["2020-02-03T21:37:00.000000000","2020-02-04T04:37:00.000000000",1019,14900.15]
["2020-02-03T21:37:00.000000000","2020-02-04T04:37:00.000000000",1018,481437.5]
["2020-02-03T21:37:15.000000000","2020-02-04T04:37:15.000000000",1017,478000.0]
["2020-02-03T21:37:15.000000000","2020-02-04T04:37:15.000000000",1020,2983667.0]
["2020-02-03T21:37:15.000000000","2020-02-04T04:37:15.000000000",1133,959.3]
["2020-02-03T21:37:30.000000000","2020-02-04T04:37:30.000000000",1022,0.0]
["2020-02-03T21:37:30.000000000","2020-02-04T04:37:30.000000000",1130,823364391.0524]
["2020-02-03T21:37:45.000000000","2020-02-04T04:37:45.000000000",1021,275.9572]
["2020-02-03T21:37:45.000000000","2020-02-04T04:37:45.000000000",1016,478700.0]
["2020-02-03T21:38:00.000000000","2020-02-04T04:38:00.000000000",1019,14900.15]
["2020-02-03T21:38:00.000000000","2020-02-04T04:38:00.000000000",1018,481412.5]
["2020-02-03T21:38:15.000000000","2020-02-04T04:38:15.000000000",1017,478000.0]
["2020-02-03T21:38:15.000000000","2020-02-04T04:38:15.000000000",1020,2983667.0]
["2020-02-03T21:38:15.000000000","2020-02-04T04:38:15.000000000",1133,959.4375]
["2020-02-03T21:38:30.000000000","2020-02-04T04:38:30.000000000",1022,0.0]
["2020-02-03T21:38:30.000000000","2020-02-04T04:38:30.000000000",1130,823265034.9413]
["2020-02-03T21:38:45.000000000","2020-02-04T04:38:45.000000000",1021,275.8884]
["2020-02-03T21:38:45.000000000","2020-02-04T04:38:45.000000000",1016,478700.0]
["2020-02-03T21:39:00.000000000","2020-02-04T04:39:00.000000000",1019,14900.15]
["2020-02-03T21:39:00.000000000","2020-02-04T04:39:00.000000000",1018,481270.8]
["2020-02-03T21:39:15.000000000","2020-02-04T04:39:15.000000000",1017,478000.0]
["2020-02-03T21:39:15.000000000","2020-02-04T04:39:15.000000000",1020,2983667.0]
["2020-02-03T21:39:15.000000000","2020-02-04T04:39:15.000000000",1133,959.1646]
["2020-02-03T21:39:30.000000000","2020-02-04T04:39:30.000000000",1022,0.01777735]
["2020-02-03T21:39:30.000000000","2020-02-04T04:39:30.000000000",1130,823132560.1265]
["2020-02-03T21:39:45.000000000","2020-02-04T04:39:45.000000000",1021,276.0143]
["2020-02-03T21:39:45.000000000","2020-02-04T04:39:45.000000000",1016,478700.0]
["2020-02-03T21:40:00.000000000","2020-02-04T04:40:00.000000000",1019,14900.15]
["2020-02-03T21:40:00.000000000","2020-02-04T04:40:00.000000000",1018,481229.2]
["2020-02-03T21:40:15.000000000","2020-02-04T04:40:15.000000000",1017,478000.0]
["2020-02-03T21:40:15.000000000","2020-02-04T04:40:15.000000000",1020,2983667.0]
["2020-02-03T21:40:15.000000000","2020-02-04T04:40:15.000000000",1133,959.325]
["2020-02-03T21:40:30.000000000","2020-02-04T04:40:30.000000000",1022,0.06666507]
["2020-02-03T21:40:30.000000000","2020-02-04T04:40:30.000000000",1130,822966668.2413]
["2020-02-03T21:40:45.000000000","2020-02-04T04:40:45.000000000",1021,275.8239]
["2020-02-03T21:40:45.000000000","2020-02-04T04:40:45.000000000",1016,478700.0]
["2020-02-03T21:41:00.000000000","2020-02-04T04:41:00.000000000",1019,14900.15]
["2020-02-03T21:41:00.000000000","2020-02-04T04:41:00.000000000",1018,481220.8]
["2020-02-03T21:41:15.000000000","2020-02-04T04:41:15.000000000",1017,478000.0]
["2020-02-03T21:41:15.000000000","2020-02-04T04:41:15.000000000",1020,2983667.0]
["2020-02-03T21:41:15.000000000","2020-02-04T04:41:15.000000000",1133,959.1875]
["2020-02-03T21:41:30.000000000","2020-02-04T04:41:30.000000000",1022,0.08222024]
["2020-02-03T21:41:30.000000000","2020-02-04T04:41:30.000000000",1130,823483439.3657]
["2020-02-03T21:41:45.000000000","2020-02-04T04:41:45.000000000",1021,275.9838]
["2020-02-03T21:41:45.000000000","2020-02-04T04:41:45.000000000",1016,478600.0]
["2020-02-03T21:42:00.000000000","2020-02-04T04:42:00.000000000",1019,14900.15]
["2020-02-03T21:42:00.000000000","2020-02-04T04:42:00.000000000",1018,481066.7]
["2020-02-03T21:42:15.000000000","2020-02-04T04:42:15.000000000",1017,478000.0]
["2020-02-03T21:42:15.000000000","2020-02-04T04:42:15.000000000",1020,2983667.0]
["2020-02-03T21:42:15.000000000","2020-02-04T04:42:15.000000000",1133,959.2521]
["2020-02-03T21:42:30.000000000","2020-02-04T04:42:30.000000000",1022,0.03333253]
["2020-02-03T21:42:30.000000000","2020-02-04T04:42:30.000000000",1130,822629215.5036]
["2020-02-03T21:42:45.000000000","2020-02-04T04:42:45.000000000",1021,275.7552]
["2020-02-03T21:42:45.000000000","2020-02-04T04:42:45.000000000",1016,478600.0]
["2020-02-03T21:43:00.000000000","2020-02-04T04:43:00.000000000",1019,14900.15]
["2020-02-03T21:43:00.000000000","2020-02-04T04:43:00.000000000",1018,481268.7]
["2020-02-03T21:43:15.000000000","2020-02-04T04:43:15.000000000",1017,478000.0]
["2020-02-03T21:43:15.000000000","2020-02-04T04:43:15.000000000",1020,2983667.0]
["2020-02-03T21:43:15.000000000","2020-02-04T04:43:15.000000000",1133,957.5229]
["2020-02-03T21:43:30.000000000","2020-02-04T04:43:30.000000000",1022,0.03333253]
["2020-02-03T21:43:30.000000000","2020-02-04T04:43:30.000000000",1130,821675337.1637]
["2020-02-03T21:43:45.000000000","2020-02-04T04:43:45.000000000",1021,275.4443]
["2020-02-03T21:43:45.000000000","2020-02-04T04:43:45.000000000",1016,478500.0]
["2020-02-03T21:44:00.000000000","2020-02-04T04:44:00.000000000",1019,14900.15]
["2020-02-03T21:44:00.000000000","2020-02-04T04:44:00.000000000",1018,479550.0]
["2020-02-03T21:44:15.000000000","2020-02-04T04:44:15.000000000",1017,478000.0]
["2020-02-03T21:44:15.000000000","2020-02-04T04:44:15.000000000",1020,2983667.0]
["2020-02-03T21:44:15.000000000","2020-02-04T04:44:15.000000000",1133,956.875]
["2020-02-03T21:44:30.000000000","2020-02-04T04:44:30.000000000",1022,0.04888771]
["2020-02-03T21:44:30.000000000","2020-02-04T04:44:30.000000000",1130,821959978.9955]
["2020-02-03T21:44:45.000000000","2020-02-04T04:44:45.000000000",1021,275.602]
["2020-02-03T21:44:45.000000000","2020-02-04T04:44:45.000000000",1016,478600.0]
["2020-02-03T21:45:00.000000000","2020-02-04T04:45:00.000000000",1019,14900.15]
["2020-02-03T21:45:00.000000000","2020-02-04T04:45:00.000000000",1018,479822.9]
["2020-02-03T21:45:15.000000000","2020-02-04T04:45:15.000000000",1017,478000.0]
["2020-02-03T21:45:15.000000000","2020-02-04T04:45:15.000000000",1020,2983667.0]
["2020-02-03T21:45:15.000000000","2020-02-04T04:45:15.000000000",1133,957.2125]
["2020-02-03T21:45:30.000000000","2020-02-04T04:45:30.000000000",1022,0.06666507]
["2020-02-03T21:45:30.000000000","2020-02-04T04:45:30.000000000",1130,822768254.3858]
["2020-02-03T21:45:45.000000000","2020-02-04T04:45:45.000000000",1021,275.7751]
["2020-02-03T21:45:45.000000000","2020-02-04T04:45:45.000000000",1016,478600.0]
["2020-02-03T21:46:00.000000000","2020-02-04T04:46:00.000000000",1019,14900.15]
["2020-02-03T21:46:00.000000000","2020-02-04T04:46:00.000000000",1018,481281.3]
["2020-02-03T21:46:15.000000000","2020-02-04T04:46:15.000000000",1017,478000.0]
["2020-02-03T21:46:15.000000000","2020-02-04T04:46:15.000000000",1020,2983667.0]
["2020-02-03T21:46:15.000000000","2020-02-04T04:46:15.000000000",1133,959.5]
["2020-02-03T21:46:30.000000000","2020-02-04T04:46:30.000000000",1022,0.06888723]
["2020-02-03T21:46:30.000000000","2020-02-04T04:46:30.000000000",1130,822907293.268]
["2020-02-03T21:46:45.000000000","2020-02-04T04:46:45.000000000",1021,275.6152]
["2020-02-03T21:46:45.000000000","2020-02-04T04:46:45.000000000",1016,478000.0]
["2020-02-03T21:47:00.000000000","2020-02-04T04:47:00.000000000",1019,14900.15]
["2020-02-03T21:47:00.000000000","2020-02-04T04:47:00.000000000",1018,481481.3]
["2020-02-03T21:47:15.000000000","2020-02-04T04:47:15.000000000",1017,478000.0]
["2020-02-03T21:47:15.000000000","2020-02-04T04:47:15.000000000",1020,2983667.0]
["2020-02-03T21:47:15.000000000","2020-02-04T04:47:15.000000000",1133,959.7146]
["2020-02-03T21:47:30.000000000","2020-02-04T04:47:30.000000000",1022,0.06666507]
["2020-02-03T21:47:30.000000000","2020-02-04T04:47:30.000000000",1130,823066024.3524]
["2020-02-03T21:47:45.000000000","2020-02-04T04:47:45.000000000",1021,275.8929]
["2020-02-03T21:47:45.000000000","2020-02-04T04:47:45.000000000",1016,478700.0]
["2020-02-03T21:48:00.000000000","2020-02-04T04:48:00.000000000",1019,14857.25]
["2020-02-03T21:48:00.000000000","2020-02-04T04:48:00.000000000",1018,481812.5]
["2020-02-03T21:48:15.000000000","2020-02-04T04:48:15.000000000",1017,478000.0]
["2020-02-03T21:48:15.000000000","2020-02-04T04:48:15.000000000",1020,2983667.0]
["2020-02-03T21:48:30.000000000","2020-02-04T04:48:30.000000000",1019,14900.15]
["2020-02-03T21:48:30.000000000","2020-02-04T04:48:30.000000000",1018,481718.8]
["2020-02-03T21:48:45.000000000","2020-02-04T04:48:45.000000000",1017,478000.0]
["2020-02-03T21:48:45.000000000","2020-02-04T04:48:45.000000000",1020,2983667.0]
["2020-02-03T21:48:45.000000000","2020-02-04T04:48:45.000000000",1133,959.7875]
["2020-02-03T21:49:00.000000000","2020-02-04T04:49:00.000000000",1022,0.0355547]
["2020-02-03T21:49:00.000000000","2020-02-04T04:49:00.000000000",1130,823635904.7494]
["2020-02-03T21:49:15.000000000","2020-02-04T04:49:15.000000000",1021,276.1014]
["2020-02-03T21:49:15.000000000","2020-02-04T04:49:15.000000000",1016,479400.0]
["2020-02-03T21:49:30.000000000","2020-02-04T04:49:30.000000000",1019,14900.15]
["2020-02-03T21:49:30.000000000","2020-02-04T04:49:30.000000000",1018,481583.3]
["2020-02-03T21:49:45.000000000","2020-02-04T04:49:45.000000000",1017,478000.0]
["2020-02-03T21:49:45.000000000","2020-02-04T04:49:45.000000000",1020,2983667.0]
["2020-02-03T21:49:45.000000000","2020-02-04T04:49:45.000000000",1133,958.4792]
["2020-02-03T21:50:00.000000000","2020-02-04T04:50:00.000000000",1022,0.0]
["2020-02-03T21:50:00.000000000","2020-02-04T04:50:00.000000000",1130,823132560.1265]
["2020-02-03T21:50:15.000000000","2020-02-04T04:50:15.000000000",1021,276.0104]
["2020-02-03T21:50:15.000000000","2020-02-04T04:50:15.000000000",1016,479100.0]
["2020-02-03T21:50:30.000000000","2020-02-04T04:50:30.000000000",1019,14900.15]
["2020-02-03T21:50:30.000000000","2020-02-04T04:50:30.000000000",1018,480516.7]
["2020-02-03T21:50:45.000000000","2020-02-04T04:50:45.000000000",1017,478000.0]
["2020-02-03T21:50:45.000000000","2020-02-04T04:50:45.000000000",1020,2983667.0]
["2020-02-03T21:50:45.000000000","2020-02-04T04:50:45.000000000",1133,958.0917]
["2020-02-03T21:51:00.000000000","2020-02-04T04:51:00.000000000",1022,0.0355547]
["2020-02-03T21:51:00.000000000","2020-02-04T04:51:00.000000000",1130,823722132.7257]
["2020-02-03T21:51:15.000000000","2020-02-04T04:51:15.000000000",1021,276.1059]
["2020-02-03T21:51:15.000000000","2020-02-04T04:51:15.000000000",1016,479300.0]
["2020-02-03T21:51:30.000000000","2020-02-04T04:51:30.000000000",1019,14900.15]
["2020-02-03T21:51:30.000000000","2020-02-04T04:51:30.000000000",1018,481737.5]
["2020-02-03T21:51:45.000000000","2020-02-04T04:51:45.000000000",1017,478000.0]
["2020-02-03T21:51:45.000000000","2020-02-04T04:51:45.000000000",1020,2983667.0]
["2020-02-03T21:51:45.000000000","2020-02-04T04:51:45.000000000",1133,959.825]
["2020-02-03T21:52:00.000000000","2020-02-04T04:52:00.000000000",1022,0.01555518]
["2020-02-03T21:52:00.000000000","2020-02-04T04:52:00.000000000",1130,823821190.4701]
["2020-02-03T21:52:15.000000000","2020-02-04T04:52:15.000000000",1021,276.1392]
["2020-02-03T21:52:15.000000000","2020-02-04T04:52:15.000000000",1016,479300.0]
["2020-02-03T21:52:30.000000000","2020-02-04T04:52:30.000000000",1019,14900.15]
["2020-02-03T21:52:30.000000000","2020-02-04T04:52:30.000000000",1018,480068.8]
["2020-02-03T21:52:45.000000000","2020-02-04T04:52:45.000000000",1017,480000.0]
["2020-02-03T21:52:45.000000000","2020-02-04T04:52:45.000000000",1020,2983667.0]
["2020-02-03T21:52:45.000000000","2020-02-04T04:52:45.000000000",1133,960.0938]
["2020-02-03T21:53:00.000000000","2020-02-04T04:53:00.000000000",1022,0.03111036]
["2020-02-03T21:53:00.000000000","2020-02-04T04:53:00.000000000",1130,824053021.396]
["2020-02-03T21:53:15.000000000","2020-02-04T04:53:15.000000000",1021,276.1925]
["2020-02-03T21:53:15.000000000","2020-02-04T04:53:15.000000000",1016,479500.0]
["2020-02-03T21:53:30.000000000","2020-02-04T04:53:30.000000000",1019,14900.15]
["2020-02-03T21:53:30.000000000","2020-02-04T04:53:30.000000000",1018,480489.6]
["2020-02-03T21:53:45.000000000","2020-02-04T04:53:45.000000000",1017,478266.7]
["2020-02-03T21:53:45.000000000","2020-02-04T04:53:45.000000000",1020,2983667.0]
["2020-02-03T21:53:45.000000000","2020-02-04T04:53:45.000000000",1133,959.6042]
["2020-02-03T21:54:00.000000000","2020-02-04T04:54:00.000000000",1022,0.08444241]
["2020-02-03T21:54:00.000000000","2020-02-04T04:54:00.000000000",1130,824304842.8908]
["2020-02-03T21:54:15.000000000","2020-02-04T04:54:15.000000000",1021,276.2569]
["2020-02-03T21:54:15.000000000","2020-02-04T04:54:15.000000000",1016,479500.0]
["2020-02-03T21:54:30.000000000","2020-02-04T04:54:30.000000000",1019,14900.15]
["2020-02-03T21:54:30.000000000","2020-02-04T04:54:30.000000000",1018,480218.8]
["2020-02-03T21:54:45.000000000","2020-02-04T04:54:45.000000000",1017,478000.0]
["2020-02-03T21:54:45.000000000","2020-02-04T04:54:45.000000000",1020,2983667.0]
["2020-02-03T21:54:45.000000000","2020-02-04T04:54:45.000000000",1133,958.1042]
["2020-02-03T21:55:00.000000000","2020-02-04T04:55:00.000000000",1022,0.08222024]
["2020-02-03T21:55:00.000000000","2020-02-04T04:55:00.000000000",1130,824145813.4397]
["2020-02-03T21:55:15.000000000","2020-02-04T04:55:15.000000000",1021,276.1924]
["2020-02-03T21:55:15.000000000","2020-02-04T04:55:15.000000000",1016,479100.0]
["2020-02-03T21:55:30.000000000","2020-02-04T04:55:30.000000000",1019,14900.15]
["2020-02-03T21:55:30.000000000","2020-02-04T04:55:30.000000000",1018,480570.80000000005]
["2020-02-03T21:55:45.000000000","2020-02-04T04:55:45.000000000",1017,478000.0]
["2020-02-03T21:55:45.000000000","2020-02-04T04:55:45.000000000",1020,2983667.0]
["2020-02-03T21:55:45.000000000","2020-02-04T04:55:45.000000000",1133,958.2458]
["2020-02-03T21:56:00.000000000","2020-02-04T04:56:00.000000000",1022,0.03333253]
["2020-02-03T21:56:00.000000000","2020-02-04T04:56:00.000000000",1130,824400320.2348]
["2020-02-03T21:56:15.000000000","2020-02-04T04:56:15.000000000",1021,276.2901]
["2020-02-03T21:56:15.000000000","2020-02-04T04:56:15.000000000",1016,478900.0]
["2020-02-03T21:56:30.000000000","2020-02-04T04:56:30.000000000",1019,14853.44]
["2020-02-03T21:56:30.000000000","2020-02-04T04:56:30.000000000",1018,480104.2]
["2020-02-03T21:56:45.000000000","2020-02-04T04:56:45.000000000",1017,478000.0]
["2020-02-03T21:56:45.000000000","2020-02-04T04:56:45.000000000",1020,2983667.0]
["2020-02-03T21:56:45.000000000","2020-02-04T04:56:45.000000000",1133,958.1771]
["2020-02-03T21:57:00.000000000","2020-02-04T04:57:00.000000000",1022,0.06888723]
["2020-02-03T21:57:00.000000000","2020-02-04T04:57:00.000000000",1130,824198922.7123]
["2020-02-03T21:57:15.000000000","2020-02-04T04:57:15.000000000",1021,276.3324]
["2020-02-03T21:57:15.000000000","2020-02-04T04:57:15.000000000",1016,479100.0]
["2020-02-03T21:57:30.000000000","2020-02-04T04:57:30.000000000",1019,14900.15]
["2020-02-03T21:57:30.000000000","2020-02-04T04:57:30.000000000",1018,480216.7]
["2020-02-03T21:57:45.000000000","2020-02-04T04:57:45.000000000",1017,479733.3]
["2020-02-03T21:57:45.000000000","2020-02-04T04:57:45.000000000",1020,2983667.0]
["2020-02-03T21:57:45.000000000","2020-02-04T04:57:45.000000000",1133,960.075]
["2020-02-03T21:58:00.000000000","2020-02-04T04:58:00.000000000",1022,0.08222024]
["2020-02-03T21:58:00.000000000","2020-02-04T04:58:00.000000000",1130,824357952.1634]
["2020-02-03T21:58:15.000000000","2020-02-04T04:58:15.000000000",1021,276.2902]
["2020-02-03T21:58:15.000000000","2020-02-04T04:58:15.000000000",1016,479300.0]
["2020-02-03T21:58:30.000000000","2020-02-04T04:58:30.000000000",1019,14900.15]
["2020-02-03T21:58:30.000000000","2020-02-04T04:58:30.000000000",1018,480433.3]
["2020-02-03T21:58:45.000000000","2020-02-04T04:58:45.000000000",1017,479733.3]
["2020-02-03T21:58:45.000000000","2020-02-04T04:58:45.000000000",1020,2983667.0]
["2020-02-03T21:58:45.000000000","2020-02-04T04:58:45.000000000",1133,960.0729]
["2020-02-03T21:59:00.000000000","2020-02-04T04:59:00.000000000",1022,0.03333253]
["2020-02-03T21:59:00.000000000","2020-02-04T04:59:00.000000000",1130,825053146.5744]
["2020-02-03T21:59:15.000000000","2020-02-04T04:59:15.000000000",1021,276.4877]
["2020-02-03T21:59:15.000000000","2020-02-04T04:59:15.000000000",1016,479400.0]
["2020-02-03T21:59:30.000000000","2020-02-04T04:59:30.000000000",1019,14900.15]
["2020-02-03T21:59:30.000000000","2020-02-04T04:59:30.000000000",1018,480370.5]
["2020-02-03T21:59:45.000000000","2020-02-04T04:59:45.000000000",1017,478000.0]
["2020-02-03T21:59:45.000000000","2020-02-04T04:59:45.000000000",1020,2983667.0]
["2020-02-03T21:59:45.000000000","2020-02-04T04:59:45.000000000",1133,958.6417]
["2020-02-03T22:00:00.000000000","2020-02-04T05:00:00.000000000",1022,0.01555518]
["2020-02-03T22:00:00.000000000","2020-02-04T05:00:00.000000000",1130,824569792.5204]
["2020-02-03T22:00:15.000000000","2020-02-04T05:00:15.000000000",1021,276.3853]
["2020-02-03T22:00:15.000000000","2020-02-04T05:00:15.000000000",1016,479400.0]
["2020-02-03T22:00:30.000000000","2020-02-04T05:00:30.000000000",1019,14900.15]
["2020-02-03T22:00:30.000000000","2020-02-04T05:00:30.000000000",1018,480750.0]
["2020-02-03T22:00:45.000000000","2020-02-04T05:00:45.000000000",1017,478000.0]
["2020-02-03T22:00:45.000000000","2020-02-04T05:00:45.000000000",1020,2983667.0]
["2020-02-03T22:00:45.000000000","2020-02-04T05:00:45.000000000",1133,958.5896]
["2020-02-03T22:01:00.000000000","2020-02-04T05:01:00.000000000",1022,0.0999976]
["2020-02-03T22:01:00.000000000","2020-02-04T05:01:00.000000000",1130,824755078.2411]
["2020-02-03T22:01:15.000000000","2020-02-04T05:01:15.000000000",1021,276.4233]
["2020-02-03T22:01:15.000000000","2020-02-04T05:01:15.000000000",1016,479100.0]
["2020-02-03T22:01:30.000000000","2020-02-04T05:01:30.000000000",1019,14900.15]
["2020-02-03T22:01:30.000000000","2020-02-04T05:01:30.000000000",1018,480029.0]
["2020-02-03T22:01:45.000000000","2020-02-04T05:01:45.000000000",1017,476000.0]
["2020-02-03T22:01:45.000000000","2020-02-04T05:01:45.000000000",1020,2983667.0]
["2020-02-03T22:01:45.000000000","2020-02-04T05:01:45.000000000",1133,955.7583]
["2020-02-03T22:02:00.000000000","2020-02-04T05:02:00.000000000",1022,0.04666555]
["2020-02-03T22:02:00.000000000","2020-02-04T05:02:00.000000000",1130,821079200.4971]
["2020-02-03T22:02:15.000000000","2020-02-04T05:02:15.000000000",1021,274.7251]
["2020-02-03T22:02:15.000000000","2020-02-04T05:02:15.000000000",1016,476300.0]
["2020-02-03T22:02:30.000000000","2020-02-04T05:02:30.000000000",1019,14900.15]
["2020-02-03T22:02:30.000000000","2020-02-04T05:02:30.000000000",1018,479439.6]
["2020-02-03T22:02:45.000000000","2020-02-04T05:02:45.000000000",1017,476000.0]
["2020-02-03T22:02:45.000000000","2020-02-04T05:02:45.000000000",1020,2983667.0]
["2020-02-03T22:02:45.000000000","2020-02-04T05:02:45.000000000",1133,955.5667]
["2020-02-03T22:03:00.000000000","2020-02-04T05:03:00.000000000",1022,0.0644429]
["2020-02-03T22:03:00.000000000","2020-02-04T05:03:00.000000000",1130,819661660.3054]
["2020-02-03T22:03:15.000000000","2020-02-04T05:03:15.000000000",1021,274.825]
["2020-02-03T22:03:15.000000000","2020-02-04T05:03:15.000000000",1016,476400.0]
["2020-02-03T22:03:30.000000000","2020-02-04T05:03:30.000000000",1019,14900.15]
["2020-02-03T22:03:30.000000000","2020-02-04T05:03:30.000000000",1018,479729.2]
["2020-02-03T22:03:45.000000000","2020-02-04T05:03:45.000000000",1017,476000.0]
["2020-02-03T22:03:45.000000000","2020-02-04T05:03:45.000000000",1020,2983667.0]
["2020-02-03T22:03:45.000000000","2020-02-04T05:03:45.000000000",1133,955.9271]
["2020-02-03T22:04:00.000000000","2020-02-04T05:04:00.000000000",1022,0.03333253]
["2020-02-03T22:04:00.000000000","2020-02-04T05:04:00.000000000",1130,819827253.8239]
["2020-02-03T22:04:15.000000000","2020-02-04T05:04:15.000000000",1021,274.7251]
["2020-02-03T22:04:15.000000000","2020-02-04T05:04:15.000000000",1016,476500.0]
["2020-02-03T22:04:30.000000000","2020-02-04T05:04:30.000000000",1019,14900.15]
["2020-02-03T22:04:30.000000000","2020-02-04T05:04:30.000000000",1018,478541.7]
["2020-02-03T22:04:45.000000000","2020-02-04T05:04:45.000000000",1017,476000.0]
["2020-02-03T22:04:45.000000000","2020-02-04T05:04:45.000000000",1020,2983667.0]
["2020-02-03T22:04:45.000000000","2020-02-04T05:04:45.000000000",1133,955.4542]
["2020-02-03T22:05:00.000000000","2020-02-04T05:05:00.000000000",1022,0.03333253]
["2020-02-03T22:05:00.000000000","2020-02-04T05:05:00.000000000",1130,819939738.0698]
["2020-02-03T22:05:15.000000000","2020-02-04T05:05:15.000000000",1021,274.825]
["2020-02-03T22:05:15.000000000","2020-02-04T05:05:15.000000000",1016,476500.0]
["2020-02-03T22:05:30.000000000","2020-02-04T05:05:30.000000000",1019,14900.15]
["2020-02-03T22:05:30.000000000","2020-02-04T05:05:30.000000000",1018,479731.3]
["2020-02-03T22:05:45.000000000","2020-02-04T05:05:45.000000000",1017,476000.0]
["2020-02-03T22:05:45.000000000","2020-02-04T05:05:45.000000000",1020,2983667.0]
["2020-02-03T22:05:45.000000000","2020-02-04T05:05:45.000000000",1133,955.6208]
["2020-02-03T22:06:00.000000000","2020-02-04T05:06:00.000000000",1022,0.04888771]
["2020-02-03T22:06:00.000000000","2020-02-04T05:06:00.000000000",1130,819621977.5343]
["2020-02-03T22:06:15.000000000","2020-02-04T05:06:15.000000000",1021,274.714]
["2020-02-03T22:06:15.000000000","2020-02-04T05:06:15.000000000",1016,476600.0]
["2020-02-03T22:06:30.000000000","2020-02-04T05:06:30.000000000",1019,14900.15]
["2020-02-03T22:06:30.000000000","2020-02-04T05:06:30.000000000",1018,479914.60000000003]
["2020-02-03T22:06:45.000000000","2020-02-04T05:06:45.000000000",1017,476000.0]
["2020-02-03T22:06:45.000000000","2020-02-04T05:06:45.000000000",1020,2983667.0]
["2020-02-03T22:06:45.000000000","2020-02-04T05:06:45.000000000",1133,954.5313]
["2020-02-03T22:07:00.000000000","2020-02-04T05:07:00.000000000",1022,0.03111036]
["2020-02-03T22:07:00.000000000","2020-02-04T05:07:00.000000000",1130,820383707.7194]
["2020-02-03T22:07:15.000000000","2020-02-04T05:07:15.000000000",1021,274.9937]
["2020-02-03T22:07:15.000000000","2020-02-04T05:07:15.000000000",1016,476700.0]
["2020-02-03T22:07:30.000000000","2020-02-04T05:07:30.000000000",1019,14900.15]
["2020-02-03T22:07:30.000000000","2020-02-04T05:07:30.000000000",1018,478008.30000000005]
["2020-02-03T22:07:45.000000000","2020-02-04T05:07:45.000000000",1017,476000.0]
["2020-02-03T22:07:45.000000000","2020-02-04T05:07:45.000000000",1020,2983667.0]
["2020-02-03T22:07:45.000000000","2020-02-04T05:07:45.000000000",1133,955.375]
["2020-02-03T22:08:00.000000000","2020-02-04T05:08:00.000000000",1022,0.03111036]
["2020-02-03T22:08:00.000000000","2020-02-04T05:08:00.000000000",1130,820165004.9283]
["2020-02-03T22:08:15.000000000","2020-02-04T05:08:15.000000000",1021,274.8272]
["2020-02-03T22:08:15.000000000","2020-02-04T05:08:15.000000000",1016,476800.0]
["2020-02-03T22:08:30.000000000","2020-02-04T05:08:30.000000000",1019,14900.15]
["2020-02-03T22:08:30.000000000","2020-02-04T05:08:30.000000000",1018,478147.89999999997]
["2020-02-03T22:08:45.000000000","2020-02-04T05:08:45.000000000",1017,476000.0]
["2020-02-03T22:08:45.000000000","2020-02-04T05:08:45.000000000",1020,2983667.0]
["2020-02-03T22:08:45.000000000","2020-02-04T05:08:45.000000000",1133,954.2708]
["2020-02-03T22:09:00.000000000","2020-02-04T05:09:00.000000000",1022,0.0999976]
["2020-02-03T22:09:00.000000000","2020-02-04T05:09:00.000000000",1130,820482765.4638]
["2020-02-03T22:09:15.000000000","2020-02-04T05:09:15.000000000",1021,275.0448]
["2020-02-03T22:09:15.000000000","2020-02-04T05:09:15.000000000",1016,476900.0]
["2020-02-03T22:09:30.000000000","2020-02-04T05:09:30.000000000",1019,14900.15]
["2020-02-03T22:09:30.000000000","2020-02-04T05:09:30.000000000",1018,478375.0]
["2020-02-03T22:09:45.000000000","2020-02-04T05:09:45.000000000",1019,14900.15]
["2020-02-03T22:09:45.000000000","2020-02-04T05:09:45.000000000",1018,478301.30000000005]
["2020-02-03T22:10:00.000000000","2020-02-04T05:10:00.000000000",1019,14900.15]
["2020-02-03T22:10:00.000000000","2020-02-04T05:10:00.000000000",1018,478350.0]
["2020-02-03T22:10:15.000000000","2020-02-04T05:10:15.000000000",1017,476000.0]
["2020-02-03T22:10:15.000000000","2020-02-04T05:10:15.000000000",1020,2983667.0]
["2020-02-03T22:10:15.000000000","2020-02-04T05:10:15.000000000",1133,954.375]
["2020-02-03T22:10:30.000000000","2020-02-04T05:10:30.000000000",1022,0.06666507]
["2020-02-03T22:10:30.000000000","2020-02-04T05:10:30.000000000",1130,820582419.9416]
["2020-02-03T22:10:45.000000000","2020-02-04T05:10:45.000000000",1021,275.007]
["2020-02-03T22:10:45.000000000","2020-02-04T05:10:45.000000000",1016,477000.0]
["2020-02-03T22:11:00.000000000","2020-02-04T05:11:00.000000000",1019,14900.15]
["2020-02-03T22:11:00.000000000","2020-02-04T05:11:00.000000000",1018,478412.5]
["2020-02-03T22:11:15.000000000","2020-02-04T05:11:15.000000000",1017,476000.0]
["2020-02-03T22:11:15.000000000","2020-02-04T05:11:15.000000000",1020,2983667.0]
["2020-02-03T22:11:15.000000000","2020-02-04T05:11:15.000000000",1133,954.3]
["2020-02-03T22:11:30.000000000","2020-02-04T05:11:30.000000000",1022,0.03333253]
["2020-02-03T22:11:30.000000000","2020-02-04T05:11:30.000000000",1130,821093223.732]
["2020-02-03T22:11:45.000000000","2020-02-04T05:11:45.000000000",1021,275.2246]
["2020-02-03T22:11:45.000000000","2020-02-04T05:11:45.000000000",1016,477000.0]
["2020-02-03T22:12:00.000000000","2020-02-04T05:12:00.000000000",1019,14900.15]
["2020-02-03T22:12:00.000000000","2020-02-04T05:12:00.000000000",1018,478658.3]
["2020-02-03T22:12:15.000000000","2020-02-04T05:12:15.000000000",1017,476000.0]
["2020-02-03T22:12:15.000000000","2020-02-04T05:12:15.000000000",1020,2983667.0]
["2020-02-03T22:12:15.000000000","2020-02-04T05:12:15.000000000",1133,954.5896]
["2020-02-03T22:12:30.000000000","2020-02-04T05:12:30.000000000",1022,0.0355547]
["2020-02-03T22:12:30.000000000","2020-02-04T05:12:30.000000000",1130,821171992.5408]
["2020-02-03T22:12:45.000000000","2020-02-04T05:12:45.000000000",1021,275.1735]
["2020-02-03T22:12:45.000000000","2020-02-04T05:12:45.000000000",1016,477200.0]
["2020-02-03T22:13:00.000000000","2020-02-04T05:13:00.000000000",1019,14900.15]
["2020-02-03T22:13:00.000000000","2020-02-04T05:13:00.000000000",1018,478287.5]
["2020-02-03T22:13:15.000000000","2020-02-04T05:13:15.000000000",1017,476000.0]
["2020-02-03T22:13:15.000000000","2020-02-04T05:13:15.000000000",1020,2983667.0]
["2020-02-03T22:13:15.000000000","2020-02-04T05:13:15.000000000",1133,954.0729]
["2020-02-03T22:13:30.000000000","2020-02-04T05:13:30.000000000",1022,0.05110988]
["2020-02-03T22:13:30.000000000","2020-02-04T05:13:30.000000000",1130,820887052.3423]
["2020-02-03T22:13:45.000000000","2020-02-04T05:13:45.000000000",1021,275.1581]
["2020-02-03T22:13:45.000000000","2020-02-04T05:13:45.000000000",1016,477200.0]
["2020-02-03T22:14:00.000000000","2020-02-04T05:14:00.000000000",1019,14900.15]
["2020-02-03T22:14:00.000000000","2020-02-04T05:14:00.000000000",1018,478250.0]
["2020-02-03T22:14:15.000000000","2020-02-04T05:14:15.000000000",1017,476000.0]
["2020-02-03T22:14:15.000000000","2020-02-04T05:14:15.000000000",1020,2983667.0]
["2020-02-03T22:14:15.000000000","2020-02-04T05:14:15.000000000",1133,954.2813]
["2020-02-03T22:14:30.000000000","2020-02-04T05:14:30.000000000",1022,0.06666507]
["2020-02-03T22:14:30.000000000","2020-02-04T05:14:30.000000000",1130,820939863.2482]
["2020-02-03T22:14:45.000000000","2020-02-04T05:14:45.000000000",1021,275.1913]
["2020-02-03T22:14:45.000000000","2020-02-04T05:14:45.000000000",1016,477400.0]
["2020-02-03T22:15:00.000000000","2020-02-04T05:15:00.000000000",1019,14846.76]
["2020-02-03T22:15:00.000000000","2020-02-04T05:15:00.000000000",1018,478227.10000000003]
["2020-02-03T22:15:15.000000000","2020-02-04T05:15:15.000000000",1017,476266.7]
["2020-02-03T22:15:15.000000000","2020-02-04T05:15:15.000000000",1020,2983667.0]
["2020-02-03T22:15:15.000000000","2020-02-04T05:15:15.000000000",1133,954.5313]
["2020-02-03T22:15:30.000000000","2020-02-04T05:15:30.000000000",1022,0.06888723]
["2020-02-03T22:15:30.000000000","2020-02-04T05:15:30.000000000",1130,821410387.5341]
["2020-02-03T22:15:45.000000000","2020-02-04T05:15:45.000000000",1021,275.2423]
["2020-02-03T22:15:45.000000000","2020-02-04T05:15:45.000000000",1016,477500.0]
["2020-02-03T22:16:00.000000000","2020-02-04T05:16:00.000000000",1019,14800.050000000001]
["2020-02-03T22:16:00.000000000","2020-02-04T05:16:00.000000000",1018,478585.39999999997]
["2020-02-03T22:16:15.000000000","2020-02-04T05:16:15.000000000",1017,478000.0]
["2020-02-03T22:16:15.000000000","2020-02-04T05:16:15.000000000",1020,2983667.0]
["2020-02-03T22:16:15.000000000","2020-02-04T05:16:15.000000000",1133,956.5938]
["2020-02-03T22:16:30.000000000","2020-02-04T05:16:30.000000000",1022,0.0355547]
["2020-02-03T22:16:30.000000000","2020-02-04T05:16:30.000000000",1130,821430079.7363]
["2020-02-03T22:16:45.000000000","2020-02-04T05:16:45.000000000",1021,275.3422]
["2020-02-03T22:16:45.000000000","2020-02-04T05:16:45.000000000",1016,477600.0]
["2020-02-03T22:17:00.000000000","2020-02-04T05:17:00.000000000",1019,14900.15]
["2020-02-03T22:17:00.000000000","2020-02-04T05:17:00.000000000",1018,478383.30000000005]
["2020-02-03T22:17:15.000000000","2020-02-04T05:17:15.000000000",1017,478000.0]
["2020-02-03T22:17:15.000000000","2020-02-04T05:17:15.000000000",1020,2983667.0]
["2020-02-03T22:17:15.000000000","2020-02-04T05:17:15.000000000",1133,956.6042]
["2020-02-03T22:17:30.000000000","2020-02-04T05:17:30.000000000",1022,0.0644429]
["2020-02-03T22:17:30.000000000","2020-02-04T05:17:30.000000000",1130,821582545.12]
["2020-02-03T22:17:45.000000000","2020-02-04T05:17:45.000000000",1021,275.4444]
["2020-02-03T22:17:45.000000000","2020-02-04T05:17:45.000000000",1016,477700.0]
["2020-02-03T22:18:00.000000000","2020-02-04T05:18:00.000000000",1019,14842.95]
["2020-02-03T22:18:00.000000000","2020-02-04T05:18:00.000000000",1018,478812.5]
["2020-02-03T22:18:15.000000000","2020-02-04T05:18:15.000000000",1017,478000.0]
["2020-02-03T22:18:15.000000000","2020-02-04T05:18:15.000000000",1020,2983667.0]
["2020-02-03T22:18:15.000000000","2020-02-04T05:18:15.000000000",1133,956.4375]
["2020-02-03T22:18:30.000000000","2020-02-04T05:18:30.000000000",1022,0.0999976]
["2020-02-03T22:18:30.000000000","2020-02-04T05:18:30.000000000",1130,821661910.6622]
["2020-02-03T22:18:45.000000000","2020-02-04T05:18:45.000000000",1021,275.3244]
["2020-02-03T22:18:45.000000000","2020-02-04T05:18:45.000000000",1016,477800.0]
["2020-02-03T22:19:00.000000000","2020-02-04T05:19:00.000000000",1019,14900.15]
["2020-02-03T22:19:00.000000000","2020-02-04T05:19:00.000000000",1018,478708.3]
["2020-02-03T22:19:15.000000000","2020-02-04T05:19:15.000000000",1017,478000.0]
["2020-02-03T22:19:15.000000000","2020-02-04T05:19:15.000000000",1020,2983667.0]
["2020-02-03T22:19:15.000000000","2020-02-04T05:19:15.000000000",1133,956.5896]
["2020-02-03T22:19:30.000000000","2020-02-04T05:19:30.000000000",1022,0.03333253]
["2020-02-03T22:19:30.000000000","2020-02-04T05:19:30.000000000",1130,821675635.5304]
["2020-02-03T22:19:45.000000000","2020-02-04T05:19:45.000000000",1021,275.4089]
["2020-02-03T22:19:45.000000000","2020-02-04T05:19:45.000000000",1016,477800.0]
["2020-02-03T22:20:00.000000000","2020-02-04T05:20:00.000000000",1019,14800.050000000001]
["2020-02-03T22:20:00.000000000","2020-02-04T05:20:00.000000000",1018,478406.3]
["2020-02-03T22:20:15.000000000","2020-02-04T05:20:15.000000000",1017,478000.0]
["2020-02-03T22:20:15.000000000","2020-02-04T05:20:15.000000000",1020,2983667.0]
["2020-02-03T22:20:15.000000000","2020-02-04T05:20:15.000000000",1133,956.4375]
["2020-02-03T22:20:30.000000000","2020-02-04T05:20:30.000000000",1022,0.0999976]
["2020-02-03T22:20:30.000000000","2020-02-04T05:20:30.000000000",1130,821834068.2481]
["2020-02-03T22:20:45.000000000","2020-02-04T05:20:45.000000000",1021,275.4199]
["2020-02-03T22:20:45.000000000","2020-02-04T05:20:45.000000000",1016,477800.0]
["2020-02-03T22:21:00.000000000","2020-02-04T05:21:00.000000000",1019,14853.44]
["2020-02-03T22:21:00.000000000","2020-02-04T05:21:00.000000000",1018,478318.8]
["2020-02-03T22:21:15.000000000","2020-02-04T05:21:15.000000000",1017,478000.0]
["2020-02-03T22:21:15.000000000","2020-02-04T05:21:15.000000000",1020,2983667.0]
["2020-02-03T22:21:15.000000000","2020-02-04T05:21:15.000000000",1133,956.4354]
["2020-02-03T22:21:30.000000000","2020-02-04T05:21:30.000000000",1022,0.06666507]
["2020-02-03T22:21:30.000000000","2020-02-04T05:21:30.000000000",1130,821622227.8911]
["2020-02-03T22:21:45.000000000","2020-02-04T05:21:45.000000000",1021,275.4288]
["2020-02-03T22:21:45.000000000","2020-02-04T05:21:45.000000000",1016,477600.0]
["2020-02-03T22:22:00.000000000","2020-02-04T05:22:00.000000000",1019,14853.44]
["2020-02-03T22:22:00.000000000","2020-02-04T05:22:00.000000000",1018,478689.6]
["2020-02-03T22:22:15.000000000","2020-02-04T05:22:15.000000000",1017,478000.0]
["2020-02-03T22:22:15.000000000","2020-02-04T05:22:15.000000000",1020,2983667.0]
["2020-02-03T22:22:15.000000000","2020-02-04T05:22:15.000000000",1133,956.6563]
["2020-02-03T22:22:30.000000000","2020-02-04T05:22:30.000000000",1022,0.05110988]
["2020-02-03T22:22:30.000000000","2020-02-04T05:22:30.000000000",1130,821728148.0696]
["2020-02-03T22:22:45.000000000","2020-02-04T05:22:45.000000000",1021,275.4243]
["2020-02-03T22:22:45.000000000","2020-02-04T05:22:45.000000000",1016,477900.0]
["2020-02-03T22:23:00.000000000","2020-02-04T05:23:00.000000000",1019,14900.15]
["2020-02-03T22:23:00.000000000","2020-02-04T05:23:00.000000000",1018,478631.3]
["2020-02-03T22:23:15.000000000","2020-02-04T05:23:15.000000000",1017,478000.0]
["2020-02-03T22:23:15.000000000","2020-02-04T05:23:15.000000000",1020,2983667.0]
["2020-02-03T22:23:15.000000000","2020-02-04T05:23:15.000000000",1133,958.0896]
["2020-02-03T22:23:30.000000000","2020-02-04T05:23:30.000000000",1022,0.01428537]
["2020-02-03T22:23:30.000000000","2020-02-04T05:23:30.000000000",1130,821661015.5621]
["2020-02-03T22:23:45.000000000","2020-02-04T05:23:45.000000000",1021,275.4577]
["2020-02-03T22:23:45.000000000","2020-02-04T05:23:45.000000000",1016,477900.0]
["2020-02-03T22:24:00.000000000","2020-02-04T05:24:00.000000000",1019,14900.15]
["2020-02-03T22:24:00.000000000","2020-02-04T05:24:00.000000000",1018,480895.8]
["2020-02-03T22:24:15.000000000","2020-02-04T05:24:15.000000000",1017,478000.0]
["2020-02-03T22:24:15.000000000","2020-02-04T05:24:15.000000000",1020,2983667.0]
["2020-02-03T22:24:15.000000000","2020-02-04T05:24:15.000000000",1133,958.7437]
["2020-02-03T22:24:30.000000000","2020-02-04T05:24:30.000000000",1022,0.08444241]
["2020-02-03T22:24:30.000000000","2020-02-04T05:24:30.000000000",1130,821973107.1303]
["2020-02-03T22:24:45.000000000","2020-02-04T05:24:45.000000000",1021,275.3844]
["2020-02-03T22:24:45.000000000","2020-02-04T05:24:45.000000000",1016,476900.0]
["2020-02-03T22:25:00.000000000","2020-02-04T05:25:00.000000000",1019,14900.15]
["2020-02-03T22:25:00.000000000","2020-02-04T05:25:00.000000000",1018,478152.10000000003]
["2020-02-03T22:25:15.000000000","2020-02-04T05:25:15.000000000",1017,476000.0]
["2020-02-03T22:25:15.000000000","2020-02-04T05:25:15.000000000",1020,2983667.0]
["2020-02-03T22:25:15.000000000","2020-02-04T05:25:15.000000000",1133,955.4]
["2020-02-03T22:25:30.000000000","2020-02-04T05:25:30.000000000",1022,0.0476179]
["2020-02-03T22:25:30.000000000","2020-02-04T05:25:30.000000000",1130,820624788.013]
["2020-02-03T22:25:45.000000000","2020-02-04T05:25:45.000000000",1021,275.007]
["2020-02-03T22:25:45.000000000","2020-02-04T05:25:45.000000000",1016,476900.0]
["2020-02-03T22:26:00.000000000","2020-02-04T05:26:00.000000000",1019,14900.15]
["2020-02-03T22:26:00.000000000","2020-02-04T05:26:00.000000000",1018,479914.60000000003]
["2020-02-03T22:26:15.000000000","2020-02-04T05:26:15.000000000",1017,476000.0]
["2020-02-03T22:26:15.000000000","2020-02-04T05:26:15.000000000",1020,2983667.0]
["2020-02-03T22:26:15.000000000","2020-02-04T05:26:15.000000000",1133,954.6229]
["2020-02-03T22:26:30.000000000","2020-02-04T05:26:30.000000000",1022,0.03333253]
["2020-02-03T22:26:30.000000000","2020-02-04T05:26:30.000000000",1130,820483063.8305]
["2020-02-03T22:26:45.000000000","2020-02-04T05:26:45.000000000",1021,275.0448]
["2020-02-03T22:26:45.000000000","2020-02-04T05:26:45.000000000",1016,477300.0]
["2020-02-03T22:27:00.000000000","2020-02-04T05:27:00.000000000",1019,14900.15]
["2020-02-03T22:27:00.000000000","2020-02-04T05:27:00.000000000",1018,478279.2]
["2020-02-03T22:27:15.000000000","2020-02-04T05:27:15.000000000",1017,476000.0]
["2020-02-03T22:27:15.000000000","2020-02-04T05:27:15.000000000",1020,2983667.0]
["2020-02-03T22:27:15.000000000","2020-02-04T05:27:15.000000000",1133,955.1604]
["2020-02-03T22:27:30.000000000","2020-02-04T05:27:30.000000000",1022,0.05110988]
["2020-02-03T22:27:30.000000000","2020-02-04T05:27:30.000000000",1130,820310607.8779]
["2020-02-03T22:27:45.000000000","2020-02-04T05:27:45.000000000",1021,275.0093]
["2020-02-03T22:27:45.000000000","2020-02-04T05:27:45.000000000",1016,477300.0]
["2020-02-03T22:28:00.000000000","2020-02-04T05:28:00.000000000",1019,14900.15]
["2020-02-03T22:28:00.000000000","2020-02-04T05:28:00.000000000",1018,479531.3]
["2020-02-03T22:28:15.000000000","2020-02-04T05:28:15.000000000",1017,476000.0]
["2020-02-03T22:28:15.000000000","2020-02-04T05:28:15.000000000",1020,2983667.0]
["2020-02-03T22:28:15.000000000","2020-02-04T05:28:15.000000000",1133,954.6833]
["2020-02-03T22:28:30.000000000","2020-02-04T05:28:30.000000000",1022,0.01555518]
["2020-02-03T22:28:30.000000000","2020-02-04T05:28:30.000000000",1130,821092328.6319]
["2020-02-03T22:28:45.000000000","2020-02-04T05:28:45.000000000",1021,275.2578]
["2020-02-03T22:28:45.000000000","2020-02-04T05:28:45.000000000",1016,476600.0]
["2020-02-03T22:29:00.000000000","2020-02-04T05:29:00.000000000",1019,14900.15]
["2020-02-03T22:29:00.000000000","2020-02-04T05:29:00.000000000",1018,478277.10000000003]
["2020-02-03T22:29:15.000000000","2020-02-04T05:29:15.000000000",1017,476000.0]
["2020-02-03T22:29:15.000000000","2020-02-04T05:29:15.000000000",1020,2983667.0]
["2020-02-03T22:29:15.000000000","2020-02-04T05:29:15.000000000",1133,954.5729]
["2020-02-03T22:29:30.000000000","2020-02-04T05:29:30.000000000",1022,0.06888723]
["2020-02-03T22:29:30.000000000","2020-02-04T05:29:30.000000000",1130,821344150.1267]
["2020-02-03T22:29:45.000000000","2020-02-04T05:29:45.000000000",1021,275.2867]
["2020-02-03T22:29:45.000000000","2020-02-04T05:29:45.000000000",1016,476900.0]
["2020-02-03T22:30:00.000000000","2020-02-04T05:30:00.000000000",1019,14900.15]
["2020-02-03T22:30:00.000000000","2020-02-04T05:30:00.000000000",1018,478093.8]
["2020-02-03T22:30:15.000000000","2020-02-04T05:30:15.000000000",1017,476000.0]
["2020-02-03T22:30:15.000000000","2020-02-04T05:30:15.000000000",1020,2983667.0]
["2020-02-03T22:30:30.000000000","2020-02-04T05:30:30.000000000",1019,14900.15]
["2020-02-03T22:30:30.000000000","2020-02-04T05:30:30.000000000",1018,478625.0]
["2020-02-03T22:30:45.000000000","2020-02-04T05:30:45.000000000",1017,476000.0]
["2020-02-03T22:30:45.000000000","2020-02-04T05:30:45.000000000",1020,2983667.0]
["2020-02-03T22:30:45.000000000","2020-02-04T05:30:45.000000000",1133,954.4188]
["2020-02-03T22:31:00.000000000","2020-02-04T05:31:00.000000000",1022,0.0999976]
["2020-02-03T22:31:00.000000000","2020-02-04T05:31:00.000000000",1130,821317595.4904]
["2020-02-03T22:31:15.000000000","2020-02-04T05:31:15.000000000",1021,275.1713]
["2020-02-03T22:31:15.000000000","2020-02-04T05:31:15.000000000",1016,476900.0]
["2020-02-03T22:31:30.000000000","2020-02-04T05:31:30.000000000",1019,14900.15]
["2020-02-03T22:31:30.000000000","2020-02-04T05:31:30.000000000",1018,478633.30000000005]
["2020-02-03T22:31:45.000000000","2020-02-04T05:31:45.000000000",1017,476000.0]
["2020-02-03T22:31:45.000000000","2020-02-04T05:31:45.000000000",1020,2983667.0]
["2020-02-03T22:31:45.000000000","2020-02-04T05:31:45.000000000",1133,954.6583]
["2020-02-03T22:32:00.000000000","2020-02-04T05:32:00.000000000",1022,0.06666507]
["2020-02-03T22:32:00.000000000","2020-02-04T05:32:00.000000000",1130,821165130.1067]
["2020-02-03T22:32:15.000000000","2020-02-04T05:32:15.000000000",1021,275.2646]
["2020-02-03T22:32:15.000000000","2020-02-04T05:32:15.000000000",1016,477300.0]
["2020-02-03T22:32:30.000000000","2020-02-04T05:32:30.000000000",1019,14900.15]
["2020-02-03T22:32:30.000000000","2020-02-04T05:32:30.000000000",1018,478670.8]
["2020-02-03T22:32:45.000000000","2020-02-04T05:32:45.000000000",1017,476000.0]
["2020-02-03T22:32:45.000000000","2020-02-04T05:32:45.000000000",1020,2983667.0]
["2020-02-03T22:32:45.000000000","2020-02-04T05:32:45.000000000",1133,954.6646]
["2020-02-03T22:33:00.000000000","2020-02-04T05:33:00.000000000",1022,0.0999976]
["2020-02-03T22:33:00.000000000","2020-02-04T05:33:00.000000000",1130,821575981.0526]
["2020-02-03T22:33:15.000000000","2020-02-04T05:33:15.000000000",1021,275.3222]
["2020-02-03T22:33:15.000000000","2020-02-04T05:33:15.000000000",1016,477100.0]
["2020-02-03T22:33:30.000000000","2020-02-04T05:33:30.000000000",1019,14900.15]
["2020-02-03T22:33:30.000000000","2020-02-04T05:33:30.000000000",1018,478571.39999999997]
["2020-02-03T22:33:45.000000000","2020-02-04T05:33:45.000000000",1017,476000.0]
["2020-02-03T22:33:45.000000000","2020-02-04T05:33:45.000000000",1020,2983667.0]
["2020-02-03T22:33:45.000000000","2020-02-04T05:33:45.000000000",1133,954.5313]
["2020-02-03T22:34:00.000000000","2020-02-04T05:34:00.000000000",1022,0.08571223]
["2020-02-03T22:34:00.000000000","2020-02-04T05:34:00.000000000",1130,821405613.6669]
["2020-02-03T22:34:15.000000000","2020-02-04T05:34:15.000000000",1021,275.2579]
["2020-02-03T22:34:15.000000000","2020-02-04T05:34:15.000000000",1130,821277912.7193]
["2020-02-03T22:34:30.000000000","2020-02-04T05:34:30.000000000",1022,0.04888771]
["2020-02-03T22:34:30.000000000","2020-02-04T05:34:30.000000000",1130,821330723.6252]
["2020-02-03T22:34:45.000000000","2020-02-04T05:34:45.000000000",1021,275.2023]
["2020-02-03T22:34:45.000000000","2020-02-04T05:34:45.000000000",1016,477100.0]
["2020-02-03T22:35:00.000000000","2020-02-04T05:35:00.000000000",1019,14900.15]
["2020-02-03T22:35:00.000000000","2020-02-04T05:35:00.000000000",1018,478356.3]
["2020-02-03T22:35:15.000000000","2020-02-04T05:35:15.000000000",1017,476000.0]
["2020-02-03T22:35:15.000000000","2020-02-04T05:35:15.000000000",1020,2983667.0]
["2020-02-03T22:35:15.000000000","2020-02-04T05:35:15.000000000",1133,954.3604]
["2020-02-03T22:35:30.000000000","2020-02-04T05:35:30.000000000",1022,0.03809432]
["2020-02-03T22:35:30.000000000","2020-02-04T05:35:30.000000000",1130,821405613.6669]
["2020-02-03T22:35:45.000000000","2020-02-04T05:35:45.000000000",1021,275.3289]
["2020-02-03T22:35:45.000000000","2020-02-04T05:35:45.000000000",1016,477300.0]
["2020-02-03T22:36:00.000000000","2020-02-04T05:36:00.000000000",1019,14853.44]
["2020-02-03T22:36:00.000000000","2020-02-04T05:36:00.000000000",1018,478362.5]
["2020-02-03T22:36:15.000000000","2020-02-04T05:36:15.000000000",1017,477733.3]
["2020-02-03T22:36:15.000000000","2020-02-04T05:36:15.000000000",1020,2983667.0]
["2020-02-03T22:36:15.000000000","2020-02-04T05:36:15.000000000",1133,956.252]
["2020-02-03T22:36:30.000000000","2020-02-04T05:36:30.000000000",1022,0.03111036]
["2020-02-03T22:36:30.000000000","2020-02-04T05:36:30.000000000",1130,821284476.7867]
["2020-02-03T22:36:45.000000000","2020-02-04T05:36:45.000000000",1021,275.2911]
["2020-02-03T22:36:45.000000000","2020-02-04T05:36:45.000000000",1016,477500.0]
["2020-02-03T22:37:00.000000000","2020-02-04T05:37:00.000000000",1019,14900.15]
["2020-02-03T22:37:00.000000000","2020-02-04T05:37:00.000000000",1018,478620.8]
["2020-02-03T22:37:15.000000000","2020-02-04T05:37:15.000000000",1017,476266.7]
["2020-02-03T22:37:15.000000000","2020-02-04T05:37:15.000000000",1020,2983667.0]
["2020-02-03T22:37:15.000000000","2020-02-04T05:37:15.000000000",1133,954.8063]
["2020-02-03T22:37:30.000000000","2020-02-04T05:37:30.000000000",1022,0.06888723]
["2020-02-03T22:37:30.000000000","2020-02-04T05:37:30.000000000",1130,821675038.797]
["2020-02-03T22:37:45.000000000","2020-02-04T05:37:45.000000000",1021,275.4088]
["2020-02-03T22:37:45.000000000","2020-02-04T05:37:45.000000000",1016,477600.0]
["2020-02-03T22:38:00.000000000","2020-02-04T05:38:00.000000000",1019,14900.15]
["2020-02-03T22:38:00.000000000","2020-02-04T05:38:00.000000000",1018,478602.10000000003]
["2020-02-03T22:38:15.000000000","2020-02-04T05:38:15.000000000",1017,476266.7]
["2020-02-03T22:38:15.000000000","2020-02-04T05:38:15.000000000",1020,2983667.0]
["2020-02-03T22:38:15.000000000","2020-02-04T05:38:15.000000000",1133,954.8375]
["2020-02-03T22:38:30.000000000","2020-02-04T05:38:30.000000000",1022,0.0355547]
["2020-02-03T22:38:30.000000000","2020-02-04T05:38:30.000000000",1130,821542862.3489]
["2020-02-03T22:38:45.000000000","2020-02-04T05:38:45.000000000",1021,275.4599]
["2020-02-03T22:38:45.000000000","2020-02-04T05:38:45.000000000",1016,477800.0]
["2020-02-03T22:39:00.000000000","2020-02-04T05:39:00.000000000",1019,14900.15]
["2020-02-03T22:39:00.000000000","2020-02-04T05:39:00.000000000",1018,478600.0]
["2020-02-03T22:39:15.000000000","2020-02-04T05:39:15.000000000",1017,478000.0]
["2020-02-03T22:39:15.000000000","2020-02-04T05:39:15.000000000",1020,2983667.0]
["2020-02-03T22:39:15.000000000","2020-02-04T05:39:15.000000000",1133,956.6146]
["2020-02-03T22:39:30.000000000","2020-02-04T05:39:30.000000000",1022,0.0999976]
["2020-02-03T22:39:30.000000000","2020-02-04T05:39:30.000000000",1130,821874049.3859]
["2020-02-03T22:39:45.000000000","2020-02-04T05:39:45.000000000",1021,275.4577]
["2020-02-03T22:39:45.000000000","2020-02-04T05:39:45.000000000",1016,477800.0]
["2020-02-03T22:40:00.000000000","2020-02-04T05:40:00.000000000",1019,14846.76]
["2020-02-03T22:40:00.000000000","2020-02-04T05:40:00.000000000",1018,480120.8]
["2020-02-03T22:40:15.000000000","2020-02-04T05:40:15.000000000",1017,478000.0]
["2020-02-03T22:40:15.000000000","2020-02-04T05:40:15.000000000",1020,2983667.0]
["2020-02-03T22:40:15.000000000","2020-02-04T05:40:15.000000000",1133,957.0604]
["2020-02-03T22:40:30.000000000","2020-02-04T05:40:30.000000000",1022,0.06888723]
["2020-02-03T22:40:30.000000000","2020-02-04T05:40:30.000000000",1130,822105581.9451]
["2020-02-03T22:40:45.000000000","2020-02-04T05:40:45.000000000",1021,275.3688]
["2020-02-03T22:40:45.000000000","2020-02-04T05:40:45.000000000",1016,477600.0]
["2020-02-03T22:41:00.000000000","2020-02-04T05:41:00.000000000",1019,14900.15]
["2020-02-03T22:41:00.000000000","2020-02-04T05:41:00.000000000",1018,478837.5]
["2020-02-03T22:41:15.000000000","2020-02-04T05:41:15.000000000",1017,478000.0]
["2020-02-03T22:41:15.000000000","2020-02-04T05:41:15.000000000",1020,2983667.0]
["2020-02-03T22:41:15.000000000","2020-02-04T05:41:15.000000000",1133,956.8354]
["2020-02-03T22:41:30.000000000","2020-02-04T05:41:30.000000000",1022,0.03333253]
["2020-02-03T22:41:30.000000000","2020-02-04T05:41:30.000000000",1130,821873751.0192]
["2020-02-03T22:41:45.000000000","2020-02-04T05:41:45.000000000",1021,275.4576]
["2020-02-03T22:41:45.000000000","2020-02-04T05:41:45.000000000",1016,477800.0]
["2020-02-03T22:42:00.000000000","2020-02-04T05:42:00.000000000",1019,14800.050000000001]
["2020-02-03T22:42:00.000000000","2020-02-04T05:42:00.000000000",1018,478808.3]
["2020-02-03T22:42:15.000000000","2020-02-04T05:42:15.000000000",1017,478000.0]
["2020-02-03T22:42:15.000000000","2020-02-04T05:42:15.000000000",1020,2983667.0]
["2020-02-03T22:42:15.000000000","2020-02-04T05:42:15.000000000",1133,956.75]
["2020-02-03T22:42:30.000000000","2020-02-04T05:42:30.000000000",1022,0.05110988]
["2020-02-03T22:42:30.000000000","2020-02-04T05:42:30.000000000",1130,821893741.5881]
["2020-02-03T22:42:45.000000000","2020-02-04T05:42:45.000000000",1021,275.5753]
["2020-02-03T22:42:45.000000000","2020-02-04T05:42:45.000000000",1016,477900.0]
["2020-02-03T22:43:00.000000000","2020-02-04T05:43:00.000000000",1019,14800.050000000001]
["2020-02-03T22:43:00.000000000","2020-02-04T05:43:00.000000000",1018,479491.69999999995]
["2020-02-03T22:43:15.000000000","2020-02-04T05:43:15.000000000",1017,478000.0]
["2020-02-03T22:43:15.000000000","2020-02-04T05:43:15.000000000",1020,2983667.0]
["2020-02-03T22:43:15.000000000","2020-02-04T05:43:15.000000000",1133,956.9438]
["2020-02-03T22:43:30.000000000","2020-02-04T05:43:30.000000000",1022,0.03333253]
["2020-02-03T22:43:30.000000000","2020-02-04T05:43:30.000000000",1130,822370531.5747]
["2020-02-03T22:43:45.000000000","2020-02-04T05:43:45.000000000",1021,275.6432]
["2020-02-03T22:43:45.000000000","2020-02-04T05:43:45.000000000",1016,478000.0]
["2020-02-03T22:44:00.000000000","2020-02-04T05:44:00.000000000",1019,14900.15]
["2020-02-03T22:44:00.000000000","2020-02-04T05:44:00.000000000",1018,479610.4]
["2020-02-03T22:44:15.000000000","2020-02-04T05:44:15.000000000",1017,478000.0]
["2020-02-03T22:44:15.000000000","2020-02-04T05:44:15.000000000",1020,2983667.0]
["2020-02-03T22:44:15.000000000","2020-02-04T05:44:15.000000000",1133,956.9333]
["2020-02-03T22:44:30.000000000","2020-02-04T05:44:30.000000000",1022,0.08444241]
["2020-02-03T22:44:30.000000000","2020-02-04T05:44:30.000000000",1130,822072761.6081]
["2020-02-03T22:44:45.000000000","2020-02-04T05:44:45.000000000",1021,275.5598]
["2020-02-03T22:44:45.000000000","2020-02-04T05:44:45.000000000",1016,477600.0]
["2020-02-03T22:45:00.000000000","2020-02-04T05:45:00.000000000",1019,14900.15]
["2020-02-03T22:45:00.000000000","2020-02-04T05:45:00.000000000",1018,479406.3]
["2020-02-03T22:45:15.000000000","2020-02-04T05:45:15.000000000",1017,477733.3]
["2020-02-03T22:45:15.000000000","2020-02-04T05:45:15.000000000",1020,2983667.0]
["2020-02-03T22:45:15.000000000","2020-02-04T05:45:15.000000000",1133,956.6979]
["2020-02-03T22:45:30.000000000","2020-02-04T05:45:30.000000000",1022,0.08222024]
["2020-02-03T22:45:30.000000000","2020-02-04T05:45:30.000000000",1130,821800949.5444]
["2020-02-03T22:45:45.000000000","2020-02-04T05:45:45.000000000",1021,275.3244]
["2020-02-03T22:45:45.000000000","2020-02-04T05:45:45.000000000",1016,477900.0]
["2020-02-03T22:46:00.000000000","2020-02-04T05:46:00.000000000",1019,14853.44]
["2020-02-03T22:46:00.000000000","2020-02-04T05:46:00.000000000",1018,478889.6]
["2020-02-03T22:46:15.000000000","2020-02-04T05:46:15.000000000",1017,478000.0]
["2020-02-03T22:46:15.000000000","2020-02-04T05:46:15.000000000",1020,2983667.0]
["2020-02-03T22:46:15.000000000","2020-02-04T05:46:15.000000000",1133,956.9063]
["2020-02-03T22:46:30.000000000","2020-02-04T05:46:30.000000000",1022,0.05110988]
["2020-02-03T22:46:30.000000000","2020-02-04T05:46:30.000000000",1130,822344275.3051]
["2020-02-03T22:46:45.000000000","2020-02-04T05:46:45.000000000",1021,275.6175]
["2020-02-03T22:46:45.000000000","2020-02-04T05:46:45.000000000",1016,478100.0]
["2020-02-03T22:47:00.000000000","2020-02-04T05:47:00.000000000",1019,14900.15]
["2020-02-03T22:47:00.000000000","2020-02-04T05:47:00.000000000",1018,478370.8]
["2020-02-03T22:47:15.000000000","2020-02-04T05:47:15.000000000",1017,477733.3]
["2020-02-03T22:47:15.000000000","2020-02-04T05:47:15.000000000",1020,2983667.0]
["2020-02-03T22:47:15.000000000","2020-02-04T05:47:15.000000000",1133,956.3562]
["2020-02-03T22:47:30.000000000","2020-02-04T05:47:30.000000000",1022,0.05714149]
["2020-02-03T22:47:30.000000000","2020-02-04T05:47:30.000000000",1130,821717705.2351]
["2020-02-03T22:47:45.000000000","2020-02-04T05:47:45.000000000",1021,275.4909]
["2020-02-03T22:47:45.000000000","2020-02-04T05:47:45.000000000",1016,477800.0]
["2020-02-03T22:48:00.000000000","2020-02-04T05:48:00.000000000",1019,14900.15]
["2020-02-03T22:48:00.000000000","2020-02-04T05:48:00.000000000",1018,480850.0]
["2020-02-03T22:48:15.000000000","2020-02-04T05:48:15.000000000",1017,478000.0]
["2020-02-03T22:48:15.000000000","2020-02-04T05:48:15.000000000",1020,2983667.0]
["2020-02-03T22:48:15.000000000","2020-02-04T05:48:15.000000000",1133,958.875]
["2020-02-03T22:48:30.000000000","2020-02-04T05:48:30.000000000",1022,0.01555518]
["2020-02-03T22:48:30.000000000","2020-02-04T05:48:30.000000000",1130,822291166.0325]
["2020-02-03T22:48:45.000000000","2020-02-04T05:48:45.000000000",1021,275.5664]
["2020-02-03T22:48:45.000000000","2020-02-04T05:48:45.000000000",1016,478200.0]
["2020-02-03T22:49:00.000000000","2020-02-04T05:49:00.000000000",1019,14900.15]
["2020-02-03T22:49:00.000000000","2020-02-04T05:49:00.000000000",1018,480481.3]
["2020-02-03T22:49:15.000000000","2020-02-04T05:49:15.000000000",1017,478000.0]
["2020-02-03T22:49:15.000000000","2020-02-04T05:49:15.000000000",1020,2983667.0]
["2020-02-03T22:49:15.000000000","2020-02-04T05:49:15.000000000",1133,958.8937]
["2020-02-03T22:49:30.000000000","2020-02-04T05:49:30.000000000",1022,0.06666507]
["2020-02-03T22:49:30.000000000","2020-02-04T05:49:30.000000000",1130,822165255.2851]
["2020-02-03T22:49:45.000000000","2020-02-04T05:49:45.000000000",1021,275.5243]
["2020-02-03T22:49:45.000000000","2020-02-04T05:49:45.000000000",1016,478300.0]
["2020-02-03T22:50:00.000000000","2020-02-04T05:50:00.000000000",1019,14900.15]
["2020-02-03T22:50:00.000000000","2020-02-04T05:50:00.000000000",1018,480864.6]
["2020-02-03T22:50:15.000000000","2020-02-04T05:50:15.000000000",1017,478000.0]
["2020-02-03T22:50:15.000000000","2020-02-04T05:50:15.000000000",1020,2983667.0]
["2020-02-03T22:50:15.000000000","2020-02-04T05:50:15.000000000",1133,958.9063]
["2020-02-03T22:50:30.000000000","2020-02-04T05:50:30.000000000",1022,0.08444241]
["2020-02-03T22:50:30.000000000","2020-02-04T05:50:30.000000000",1130,821966841.4296]
["2020-02-03T22:50:45.000000000","2020-02-04T05:50:45.000000000",1021,275.511]
["2020-02-03T22:50:45.000000000","2020-02-04T05:50:45.000000000",1016,478200.0]
["2020-02-03T22:51:00.000000000","2020-02-04T05:51:00.000000000",1019,14900.15]
["2020-02-03T22:51:00.000000000","2020-02-04T05:51:00.000000000",1018,480833.3]
["2020-02-03T22:51:15.000000000","2020-02-04T05:51:15.000000000",1017,478000.0]
["2020-02-03T22:51:15.000000000","2020-02-04T05:51:15.000000000",1020,2983667.0]
["2020-02-03T22:51:15.000000000","2020-02-04T05:51:15.000000000",1133,959.0875]
["2020-02-03T22:51:30.000000000","2020-02-04T05:51:30.000000000",1022,0.09999759]
["2020-02-03T22:51:30.000000000","2020-02-04T05:51:30.000000000",1130,822356508.3398]
["2020-02-03T22:51:45.000000000","2020-02-04T05:51:45.000000000",1021,275.6441]
["2020-02-03T22:51:45.000000000","2020-02-04T05:51:45.000000000",1016,478200.0]
["2020-02-03T22:52:00.000000000","2020-02-04T05:52:00.000000000",1019,14900.15]
["2020-02-03T22:52:00.000000000","2020-02-04T05:52:00.000000000",1018,481060.4]
["2020-02-03T22:52:15.000000000","2020-02-04T05:52:15.000000000",1017,478000.0]
["2020-02-03T22:52:15.000000000","2020-02-04T05:52:15.000000000",1020,2983667.0]
["2020-02-03T22:52:15.000000000","2020-02-04T05:52:15.000000000",1133,959.0021]
["2020-02-03T22:52:30.000000000","2020-02-04T05:52:30.000000000",1022,0.04888771]
["2020-02-03T22:52:30.000000000","2020-02-04T05:52:30.000000000",1130,822562679.7295]
["2020-02-03T22:52:45.000000000","2020-02-04T05:52:45.000000000",1021,275.693]
["2020-02-03T22:52:45.000000000","2020-02-04T05:52:45.000000000",1016,478200.0]
["2020-02-03T22:53:00.000000000","2020-02-04T05:53:00.000000000",1019,14900.15]
["2020-02-03T22:53:00.000000000","2020-02-04T05:53:00.000000000",1018,480320.80000000005]
["2020-02-03T22:53:15.000000000","2020-02-04T05:53:15.000000000",1017,478000.0]
["2020-02-03T22:53:15.000000000","2020-02-04T05:53:15.000000000",1020,2983667.0]
["2020-02-03T22:53:15.000000000","2020-02-04T05:53:15.000000000",1133,958.95]
["2020-02-03T22:53:30.000000000","2020-02-04T05:53:30.000000000",1022,0.03333253]
["2020-02-03T22:53:30.000000000","2020-02-04T05:53:30.000000000",1130,822258047.3288]
["2020-02-03T22:53:45.000000000","2020-02-04T05:53:45.000000000",1021,275.6485]
["2020-02-03T22:53:45.000000000","2020-02-04T05:53:45.000000000",1016,478400.0]
["2020-02-03T22:54:00.000000000","2020-02-04T05:54:00.000000000",1019,14900.15]
["2020-02-03T22:54:00.000000000","2020-02-04T05:54:00.000000000",1018,480991.69999999995]
["2020-02-03T22:54:15.000000000","2020-02-04T05:54:15.000000000",1017,478000.0]
["2020-02-03T22:54:15.000000000","2020-02-04T05:54:15.000000000",1020,2983667.0]
["2020-02-03T22:54:15.000000000","2020-02-04T05:54:15.000000000",1133,959.0917]
["2020-02-03T22:54:30.000000000","2020-02-04T05:54:30.000000000",1022,0.05110988]
["2020-02-03T22:54:30.000000000","2020-02-04T05:54:30.000000000",1130,822509868.8236]
["2020-02-03T22:54:45.000000000","2020-02-04T05:54:45.000000000",1021,275.642]
["2020-02-03T22:54:45.000000000","2020-02-04T05:54:45.000000000",1016,478200.0]
["2020-02-03T22:55:00.000000000","2020-02-04T05:55:00.000000000",1019,14900.15]
["2020-02-03T22:55:00.000000000","2020-02-04T05:55:00.000000000",1018,481077.1]
["2020-02-03T22:55:15.000000000","2020-02-04T05:55:15.000000000",1017,478000.0]
["2020-02-03T22:55:15.000000000","2020-02-04T05:55:15.000000000",1020,2983667.0]
["2020-02-03T22:55:15.000000000","2020-02-04T05:55:15.000000000",1133,958.9792]
["2020-02-03T22:55:30.000000000","2020-02-04T05:55:30.000000000",1022,0.06666507]
["2020-02-03T22:55:30.000000000","2020-02-04T05:55:30.000000000",1130,822357701.8066]
["2020-02-03T22:55:45.000000000","2020-02-04T05:55:45.000000000",1021,275.5576]
["2020-02-03T22:55:45.000000000","2020-02-04T05:55:45.000000000",1016,478600.0]
["2020-02-03T22:56:00.000000000","2020-02-04T05:56:00.000000000",1019,14900.15]
["2020-02-03T22:56:00.000000000","2020-02-04T05:56:00.000000000",1018,481058.3]
["2020-02-03T22:56:15.000000000","2020-02-04T05:56:15.000000000",1017,478000.0]
["2020-02-03T22:56:15.000000000","2020-02-04T05:56:15.000000000",1020,2983667.0]
["2020-02-03T22:56:15.000000000","2020-02-04T05:56:15.000000000",1133,959.2979]
["2020-02-03T22:56:30.000000000","2020-02-04T05:56:30.000000000",1022,0.06888723]
["2020-02-03T22:56:30.000000000","2020-02-04T05:56:30.000000000",1130,822522996.9584]
["2020-02-03T22:56:45.000000000","2020-02-04T05:56:45.000000000",1021,275.673]
["2020-02-03T22:56:45.000000000","2020-02-04T05:56:45.000000000",1016,478500.0]
["2020-02-03T22:57:00.000000000","2020-02-04T05:57:00.000000000",1019,14900.15]
["2020-02-03T22:57:00.000000000","2020-02-04T05:57:00.000000000",1018,481337.5]
["2020-02-03T22:57:15.000000000","2020-02-04T05:57:15.000000000",1017,478000.0]
["2020-02-03T22:57:15.000000000","2020-02-04T05:57:15.000000000",1020,2983667.0]
["2020-02-03T22:57:15.000000000","2020-02-04T05:57:15.000000000",1133,959.3125]
["2020-02-03T22:57:30.000000000","2020-02-04T05:57:30.000000000",1022,0.0]
["2020-02-03T22:57:30.000000000","2020-02-04T05:57:30.000000000",1130,823265034.9413]
["2020-02-03T22:57:45.000000000","2020-02-04T05:57:45.000000000",1021,275.9061]
["2020-02-03T22:57:45.000000000","2020-02-04T05:57:45.000000000",1016,478700.0]
["2020-02-03T22:58:00.000000000","2020-02-04T05:58:00.000000000",1019,14857.25]
["2020-02-03T22:58:00.000000000","2020-02-04T05:58:00.000000000",1018,481281.3]
["2020-02-03T22:58:15.000000000","2020-02-04T05:58:15.000000000",1017,478000.0]
["2020-02-03T22:58:15.000000000","2020-02-04T05:58:15.000000000",1020,2983667.0]
["2020-02-03T22:58:30.000000000","2020-02-04T05:58:30.000000000",1019,14900.15]
["2020-02-03T22:58:30.000000000","2020-02-04T05:58:30.000000000",1018,481312.5]
["2020-02-03T22:58:45.000000000","2020-02-04T05:58:45.000000000",1017,478000.0]
["2020-02-03T22:58:45.000000000","2020-02-04T05:58:45.000000000",1020,2983667.0]
["2020-02-03T22:58:45.000000000","2020-02-04T05:58:45.000000000",1133,959.3125]
["2020-02-03T22:59:00.000000000","2020-02-04T05:59:00.000000000",1022,0.05110988]
["2020-02-03T22:59:00.000000000","2020-02-04T05:59:00.000000000",1130,822926985.4702]
["2020-02-03T22:59:15.000000000","2020-02-04T05:59:15.000000000",1021,275.8572]
["2020-02-03T22:59:15.000000000","2020-02-04T05:59:15.000000000",1016,478500.0]
["2020-02-03T22:59:30.000000000","2020-02-04T05:59:30.000000000",1019,14900.15]
["2020-02-03T22:59:30.000000000","2020-02-04T05:59:30.000000000",1018,481422.9]
["2020-02-03T22:59:45.000000000","2020-02-04T05:59:45.000000000",1017,478000.0]
["2020-02-03T22:59:45.000000000","2020-02-04T05:59:45.000000000",1020,2983667.0]
["2020-02-03T22:59:45.000000000","2020-02-04T05:59:45.000000000",1133,959.4625]
["2020-02-03T23:00:00.000000000","2020-02-04T06:00:00.000000000",1022,0.03333253]
["2020-02-03T23:00:00.000000000","2020-02-04T06:00:00.000000000",1130,822973232.3087]
["2020-02-03T23:00:15.000000000","2020-02-04T06:00:15.000000000",1021,275.8953]
["2020-02-03T23:00:15.000000000","2020-02-04T06:00:15.000000000",1016,478700.0]
["2020-02-03T23:00:30.000000000","2020-02-04T06:00:30.000000000",1019,14800.050000000001]
["2020-02-03T23:00:30.000000000","2020-02-04T06:00:30.000000000",1018,481531.3]
["2020-02-03T23:00:45.000000000","2020-02-04T06:00:45.000000000",1017,478000.0]
["2020-02-03T23:00:45.000000000","2020-02-04T06:00:45.000000000",1020,2983667.0]
["2020-02-03T23:00:45.000000000","2020-02-04T06:00:45.000000000",1133,959.7375]
["2020-02-03T23:01:00.000000000","2020-02-04T06:01:00.000000000",1022,0.03333253]
["2020-02-03T23:01:00.000000000","2020-02-04T06:01:00.000000000",1130,823258470.8739]
["2020-02-03T23:01:15.000000000","2020-02-04T06:01:15.000000000",1021,275.9616]
["2020-02-03T23:01:15.000000000","2020-02-04T06:01:15.000000000",1016,478700.0]
["2020-02-03T23:01:30.000000000","2020-02-04T06:01:30.000000000",1019,14853.44]
["2020-02-03T23:01:30.000000000","2020-02-04T06:01:30.000000000",1018,481677.1]
["2020-02-03T23:01:45.000000000","2020-02-04T06:01:45.000000000",1017,478000.0]
["2020-02-03T23:01:45.000000000","2020-02-04T06:01:45.000000000",1020,2983667.0]
["2020-02-03T23:01:45.000000000","2020-02-04T06:01:45.000000000",1133,959.7188]
["2020-02-03T23:02:00.000000000","2020-02-04T06:02:00.000000000",1022,0.0644429]
["2020-02-03T23:02:00.000000000","2020-02-04T06:02:00.000000000",1130,823105707.1235]
["2020-02-03T23:02:15.000000000","2020-02-04T06:02:15.000000000",1021,275.8239]
["2020-02-03T23:02:15.000000000","2020-02-04T06:02:15.000000000",1016,478500.0]
["2020-02-03T23:02:30.000000000","2020-02-04T06:02:30.000000000",1019,14846.76]
["2020-02-03T23:02:30.000000000","2020-02-04T06:02:30.000000000",1018,481845.8]
["2020-02-03T23:02:45.000000000","2020-02-04T06:02:45.000000000",1017,478000.0]
["2020-02-03T23:02:45.000000000","2020-02-04T06:02:45.000000000",1020,2983667.0]
["2020-02-03T23:02:45.000000000","2020-02-04T06:02:45.000000000",1133,958.5292]
["2020-02-03T23:03:00.000000000","2020-02-04T06:03:00.000000000",1022,0.03333253]
["2020-02-03T23:03:00.000000000","2020-02-04T06:03:00.000000000",1130,823125697.6924]
["2020-02-03T23:03:15.000000000","2020-02-04T06:03:15.000000000",1021,275.8883]
["2020-02-03T23:03:15.000000000","2020-02-04T06:03:15.000000000",1016,478800.0]
["2020-02-03T23:03:30.000000000","2020-02-04T06:03:30.000000000",1019,14900.15]
["2020-02-03T23:03:30.000000000","2020-02-04T06:03:30.000000000",1018,481479.2]
["2020-02-03T23:03:45.000000000","2020-02-04T06:03:45.000000000",1017,478000.0]
["2020-02-03T23:03:45.000000000","2020-02-04T06:03:45.000000000",1020,2983667.0]
["2020-02-03T23:03:45.000000000","2020-02-04T06:03:45.000000000",1133,958.6771]
["2020-02-03T23:04:00.000000000","2020-02-04T06:04:00.000000000",1022,0.07142685]
["2020-02-03T23:04:00.000000000","2020-02-04T06:04:00.000000000",1130,823719149.0587]
["2020-02-03T23:04:15.000000000","2020-02-04T06:04:15.000000000",1021,276.0904]
["2020-02-03T23:04:15.000000000","2020-02-04T06:04:15.000000000",1016,478600.0]
["2020-02-03T23:04:30.000000000","2020-02-04T06:04:30.000000000",1019,14900.15]
["2020-02-03T23:04:30.000000000","2020-02-04T06:04:30.000000000",1018,480583.3]
["2020-02-03T23:04:45.000000000","2020-02-04T06:04:45.000000000",1017,478000.0]
["2020-02-03T23:04:45.000000000","2020-02-04T06:04:45.000000000",1020,2983667.0]
["2020-02-03T23:04:45.000000000","2020-02-04T06:04:45.000000000",1133,959.4312]
["2020-02-03T23:05:00.000000000","2020-02-04T06:05:00.000000000",1022,0.03333253]
["2020-02-03T23:05:00.000000000","2020-02-04T06:05:00.000000000",1130,824026765.1264]
["2020-02-03T23:05:15.000000000","2020-02-04T06:05:15.000000000",1021,276.1503]
["2020-02-03T23:05:15.000000000","2020-02-04T06:05:15.000000000",1016,478600.0]
["2020-02-03T23:05:30.000000000","2020-02-04T06:05:30.000000000",1019,14900.15]
["2020-02-03T23:05:30.000000000","2020-02-04T06:05:30.000000000",1018,480422.9]
["2020-02-03T23:05:45.000000000","2020-02-04T06:05:45.000000000",1017,478000.0]
["2020-02-03T23:05:45.000000000","2020-02-04T06:05:45.000000000",1020,2983667.0]
["2020-02-03T23:05:45.000000000","2020-02-04T06:05:45.000000000",1133,959.4063]
["2020-02-03T23:06:00.000000000","2020-02-04T06:06:00.000000000",1022,0.0999976]
["2020-02-03T23:06:00.000000000","2020-02-04T06:06:00.000000000",1130,823576231.4094]
["2020-02-03T23:06:15.000000000","2020-02-04T06:06:15.000000000",1021,276.0548]
["2020-02-03T23:06:15.000000000","2020-02-04T06:06:15.000000000",1016,478700.0]
["2020-02-03T23:06:30.000000000","2020-02-04T06:06:30.000000000",1019,14900.15]
["2020-02-03T23:06:30.000000000","2020-02-04T06:06:30.000000000",1018,481920.8]
["2020-02-03T23:06:45.000000000","2020-02-04T06:06:45.000000000",1017,478000.0]
["2020-02-03T23:06:45.000000000","2020-02-04T06:06:45.000000000",1020,2983667.0]
["2020-02-03T23:06:45.000000000","2020-02-04T06:06:45.000000000",1133,959.9375]
["2020-02-03T23:07:00.000000000","2020-02-04T06:07:00.000000000",1022,0.08222024]
["2020-02-03T23:07:00.000000000","2020-02-04T06:07:00.000000000",1130,823331272.3487]
["2020-02-03T23:07:15.000000000","2020-02-04T06:07:15.000000000",1021,276.006]
["2020-02-03T23:07:15.000000000","2020-02-04T06:07:15.000000000",1016,478500.0]
["2020-02-03T23:07:30.000000000","2020-02-04T06:07:30.000000000",1019,14900.15]
["2020-02-03T23:07:30.000000000","2020-02-04T06:07:30.000000000",1018,481891.7]
["2020-02-03T23:07:45.000000000","2020-02-04T06:07:45.000000000",1017,478000.0]
["2020-02-03T23:07:45.000000000","2020-02-04T06:07:45.000000000",1020,2983667.0]
["2020-02-03T23:07:45.000000000","2020-02-04T06:07:45.000000000",1133,959.9208]
["2020-02-03T23:08:00.000000000","2020-02-04T06:08:00.000000000",1022,0.0999976]
["2020-02-03T23:08:00.000000000","2020-02-04T06:08:00.000000000",1130,823225053.8035]
["2020-02-03T23:08:15.000000000","2020-02-04T06:08:15.000000000",1021,276.0104]
["2020-02-03T23:08:15.000000000","2020-02-04T06:08:15.000000000",1016,478700.0]
["2020-02-03T23:08:30.000000000","2020-02-04T06:08:30.000000000",1019,14853.44]
["2020-02-03T23:08:30.000000000","2020-02-04T06:08:30.000000000",1018,481385.4]
["2020-02-03T23:08:45.000000000","2020-02-04T06:08:45.000000000",1017,478000.0]
["2020-02-03T23:08:45.000000000","2020-02-04T06:08:45.000000000",1020,2983667.0]
["2020-02-03T23:08:45.000000000","2020-02-04T06:08:45.000000000",1133,959.9125]
["2020-02-03T23:09:00.000000000","2020-02-04T06:09:00.000000000",1022,0.0999976]
["2020-02-03T23:09:00.000000000","2020-02-04T06:09:00.000000000",1130,823463747.1635]
["2020-02-03T23:09:15.000000000","2020-02-04T06:09:15.000000000",1021,276.0438]
["2020-02-03T23:09:15.000000000","2020-02-04T06:09:15.000000000",1016,479000.0]
["2020-02-03T23:09:30.000000000","2020-02-04T06:09:30.000000000",1019,14900.15]
["2020-02-03T23:09:30.000000000","2020-02-04T06:09:30.000000000",1018,481331.2]
["2020-02-03T23:09:45.000000000","2020-02-04T06:09:45.000000000",1017,478000.0]
["2020-02-03T23:09:45.000000000","2020-02-04T06:09:45.000000000",1020,2983667.0]
["2020-02-03T23:09:45.000000000","2020-02-04T06:09:45.000000000",1133,959.85]
["2020-02-03T23:10:00.000000000","2020-02-04T06:10:00.000000000",1022,0.07142685]
["2020-02-03T23:10:00.000000000","2020-02-04T06:10:00.000000000",1130,823534758.4381]
["2020-02-03T23:10:15.000000000","2020-02-04T06:10:15.000000000",1021,275.9683]
["2020-02-03T23:10:15.000000000","2020-02-04T06:10:15.000000000",1016,478300.0]
["2020-02-03T23:10:30.000000000","2020-02-04T06:10:30.000000000",1019,14900.15]
["2020-02-03T23:10:30.000000000","2020-02-04T06:10:30.000000000",1018,481802.1]
["2020-02-03T23:10:45.000000000","2020-02-04T06:10:45.000000000",1017,478000.0]
["2020-02-03T23:10:45.000000000","2020-02-04T06:10:45.000000000",1020,2983667.0]
["2020-02-03T23:10:45.000000000","2020-02-04T06:10:45.000000000",1133,959.8208]
["2020-02-03T23:11:00.000000000","2020-02-04T06:11:00.000000000",1022,0.0999976]
["2020-02-03T23:11:00.000000000","2020-02-04T06:11:00.000000000",1130,823629340.682]
["2020-02-03T23:11:15.000000000","2020-02-04T06:11:15.000000000",1021,276.1236]
["2020-02-03T23:11:15.000000000","2020-02-04T06:11:15.000000000",1016,478900.0]
["2020-02-03T23:11:30.000000000","2020-02-04T06:11:30.000000000",1019,14900.15]
["2020-02-03T23:11:30.000000000","2020-02-04T06:11:30.000000000",1018,481723.2]
["2020-02-03T23:11:45.000000000","2020-02-04T06:11:45.000000000",1017,478000.0]
["2020-02-03T23:11:45.000000000","2020-02-04T06:11:45.000000000",1020,2983667.0]
["2020-02-03T23:11:45.000000000","2020-02-04T06:11:45.000000000",1133,959.5438]
["2020-02-03T23:12:00.000000000","2020-02-04T06:12:00.000000000",1022,0.06888723]
["2020-02-03T23:12:00.000000000","2020-02-04T06:12:00.000000000",1130,823165678.8302]
["2020-02-03T23:12:15.000000000","2020-02-04T06:12:15.000000000",1021,275.8906]
["2020-02-03T23:12:15.000000000","2020-02-04T06:12:15.000000000",1016,479000.0]
["2020-02-03T23:12:30.000000000","2020-02-04T06:12:30.000000000",1019,14900.15]
["2020-02-03T23:12:30.000000000","2020-02-04T06:12:30.000000000",1018,481852.10000000003]
["2020-02-03T23:12:45.000000000","2020-02-04T06:12:45.000000000",1017,478000.0]
["2020-02-03T23:12:45.000000000","2020-02-04T06:12:45.000000000",1020,2983667.0]
["2020-02-03T23:12:45.000000000","2020-02-04T06:12:45.000000000",1133,958.5938]
["2020-02-03T23:13:00.000000000","2020-02-04T06:13:00.000000000",1022,0.01777735]
["2020-02-03T23:13:00.000000000","2020-02-04T06:13:00.000000000",1130,823682449.9546]
["2020-02-03T23:13:15.000000000","2020-02-04T06:13:15.000000000",1021,276.1571]
["2020-02-03T23:13:15.000000000","2020-02-04T06:13:15.000000000",1016,479000.0]
["2020-02-03T23:13:30.000000000","2020-02-04T06:13:30.000000000",1019,14900.15]
["2020-02-03T23:13:30.000000000","2020-02-04T06:13:30.000000000",1018,480297.9]
["2020-02-03T23:13:45.000000000","2020-02-04T06:13:45.000000000",1017,478000.0]
["2020-02-03T23:13:45.000000000","2020-02-04T06:13:45.000000000",1020,2983667.0]
["2020-02-03T23:13:45.000000000","2020-02-04T06:13:45.000000000",1133,958.3604]
["2020-02-03T23:14:00.000000000","2020-02-04T06:14:00.000000000",1022,0.04888771]
["2020-02-03T23:14:00.000000000","2020-02-04T06:14:00.000000000",1130,824059585.4634]
["2020-02-03T23:14:15.000000000","2020-02-04T06:14:15.000000000",1021,276.3856]
["2020-02-03T23:14:15.000000000","2020-02-04T06:14:15.000000000",1016,478900.0]
["2020-02-03T23:14:30.000000000","2020-02-04T06:14:30.000000000",1019,14900.15]
["2020-02-03T23:14:30.000000000","2020-02-04T06:14:30.000000000",1018,480389.6]
["2020-02-03T23:14:45.000000000","2020-02-04T06:14:45.000000000",1017,478000.0]
["2020-02-03T23:14:45.000000000","2020-02-04T06:14:45.000000000",1020,2983667.0]
["2020-02-03T23:14:45.000000000","2020-02-04T06:14:45.000000000",1133,958.5313]
["2020-02-03T23:15:00.000000000","2020-02-04T06:15:00.000000000",1022,0.0644429]
["2020-02-03T23:15:00.000000000","2020-02-04T06:15:00.000000000",1130,824364516.2308]
["2020-02-03T23:15:15.000000000","2020-02-04T06:15:15.000000000",1021,276.3057]
["2020-02-03T23:15:15.000000000","2020-02-04T06:15:15.000000000",1016,479200.0]
["2020-02-03T23:15:30.000000000","2020-02-04T06:15:30.000000000",1019,14853.44]
["2020-02-03T23:15:30.000000000","2020-02-04T06:15:30.000000000",1018,480135.4]
["2020-02-03T23:15:45.000000000","2020-02-04T06:15:45.000000000",1017,478000.0]
["2020-02-03T23:15:45.000000000","2020-02-04T06:15:45.000000000",1020,2983667.0]
["2020-02-03T23:15:45.000000000","2020-02-04T06:15:45.000000000",1133,958.2083]
["2020-02-03T23:16:00.000000000","2020-02-04T06:16:00.000000000",1022,0.0644429]
["2020-02-03T23:16:00.000000000","2020-02-04T06:16:00.000000000",1130,824357653.7967]
["2020-02-03T23:16:15.000000000","2020-02-04T06:16:15.000000000",1021,276.3079]
["2020-02-03T23:16:15.000000000","2020-02-04T06:16:15.000000000",1016,479100.0]
["2020-02-03T23:16:30.000000000","2020-02-04T06:16:30.000000000",1019,14900.15]
["2020-02-03T23:16:30.000000000","2020-02-04T06:16:30.000000000",1018,480704.2]
["2020-02-03T23:16:45.000000000","2020-02-04T06:16:45.000000000",1017,478000.0]
["2020-02-03T23:16:45.000000000","2020-02-04T06:16:45.000000000",1020,2983667.0]
["2020-02-03T23:16:45.000000000","2020-02-04T06:16:45.000000000",1133,958.7104]
["2020-02-03T23:17:00.000000000","2020-02-04T06:17:00.000000000",1022,0.05110988]
["2020-02-03T23:17:00.000000000","2020-02-04T06:17:00.000000000",1130,824503555.113]
["2020-02-03T23:17:15.000000000","2020-02-04T06:17:15.000000000",1021,276.359]
["2020-02-03T23:17:15.000000000","2020-02-04T06:17:15.000000000",1016,479100.0]
["2020-02-03T23:17:30.000000000","2020-02-04T06:17:30.000000000",1019,14900.15]
["2020-02-03T23:17:30.000000000","2020-02-04T06:17:30.000000000",1018,480430.8]
["2020-02-03T23:17:45.000000000","2020-02-04T06:17:45.000000000",1017,478000.0]
["2020-02-03T23:17:45.000000000","2020-02-04T06:17:45.000000000",1020,2983667.0]
["2020-02-03T23:17:45.000000000","2020-02-04T06:17:45.000000000",1133,958.4604]
["2020-02-03T23:18:00.000000000","2020-02-04T06:18:00.000000000",1022,0.08222024]
["2020-02-03T23:18:00.000000000","2020-02-04T06:18:00.000000000",1130,824457308.2745]
["2020-02-03T23:18:15.000000000","2020-02-04T06:18:15.000000000",1021,276.2347]
["2020-02-03T23:18:15.000000000","2020-02-04T06:18:15.000000000",1016,479400.0]
["2020-02-03T23:18:30.000000000","2020-02-04T06:18:30.000000000",1019,14900.15]
["2020-02-03T23:18:30.000000000","2020-02-04T06:18:30.000000000",1018,480479.2]
["2020-02-03T23:18:45.000000000","2020-02-04T06:18:45.000000000",1017,478000.0]
["2020-02-03T23:18:45.000000000","2020-02-04T06:18:45.000000000",1020,2983667.0]
["2020-02-03T23:18:45.000000000","2020-02-04T06:18:45.000000000",1133,958.6667]
["2020-02-03T23:19:00.000000000","2020-02-04T06:19:00.000000000",1022,0.08222024]
["2020-02-03T23:19:00.000000000","2020-02-04T06:19:00.000000000",1130,824404199.0019]
["2020-02-03T23:19:15.000000000","2020-02-04T06:19:15.000000000",1021,276.3257]
["2020-02-03T23:19:15.000000000","2020-02-04T06:19:15.000000000",1016,479400.0]
["2020-02-03T23:19:30.000000000","2020-02-04T06:19:30.000000000",1019,14853.44]
["2020-02-03T23:19:30.000000000","2020-02-04T06:19:30.000000000",1018,480379.2]
["2020-02-03T23:19:45.000000000","2020-02-04T06:19:45.000000000",1017,479733.3]
["2020-02-03T23:19:45.000000000","2020-02-04T06:19:45.000000000",1020,2983667.0]
["2020-02-03T23:19:45.000000000","2020-02-04T06:19:45.000000000",1133,960.0791]
["2020-02-03T23:20:00.000000000","2020-02-04T06:20:00.000000000",1022,0.08444241]
["2020-02-03T23:20:00.000000000","2020-02-04T06:20:00.000000000",1130,824391070.8671]
["2020-02-03T23:20:15.000000000","2020-02-04T06:20:15.000000000",1021,276.4567]
["2020-02-03T23:20:15.000000000","2020-02-04T06:20:15.000000000",1016,479100.0]
["2020-02-03T23:20:30.000000000","2020-02-04T06:20:30.000000000",1019,14846.76]
["2020-02-03T23:20:30.000000000","2020-02-04T06:20:30.000000000",1018,481441.7]
["2020-02-03T23:20:45.000000000","2020-02-04T06:20:45.000000000",1017,479733.3]
["2020-02-03T23:20:45.000000000","2020-02-04T06:20:45.000000000",1020,2983667.0]
["2020-02-03T23:20:45.000000000","2020-02-04T06:20:45.000000000",1133,960.3708]
["2020-02-03T23:21:00.000000000","2020-02-04T06:21:00.000000000",1022,0.08222024]
["2020-02-03T23:21:00.000000000","2020-02-04T06:21:00.000000000",1130,824708831.4026]
["2020-02-03T23:21:15.000000000","2020-02-04T06:21:15.000000000",1021,276.4057]
["2020-02-03T23:21:15.000000000","2020-02-04T06:21:15.000000000",1016,479700.0]
["2020-02-03T23:21:30.000000000","2020-02-04T06:21:30.000000000",1019,14900.15]
["2020-02-03T23:21:30.000000000","2020-02-04T06:21:30.000000000",1018,481429.19999999995]
["2020-02-03T23:21:45.000000000","2020-02-04T06:21:45.000000000",1017,478266.7]
["2020-02-03T23:21:45.000000000","2020-02-04T06:21:45.000000000",1020,2983667.0]
["2020-02-03T23:21:45.000000000","2020-02-04T06:21:45.000000000",1133,960.1021]
["2020-02-03T23:22:00.000000000","2020-02-04T06:22:00.000000000",1022,0.08095044]
["2020-02-03T23:22:00.000000000","2020-02-04T06:22:00.000000000",1130,824074205.4317]
["2020-02-03T23:22:15.000000000","2020-02-04T06:22:15.000000000",1021,276.1304]
["2020-02-03T23:22:15.000000000","2020-02-04T06:22:15.000000000",1016,479600.0]
["2020-02-03T23:22:30.000000000","2020-02-04T06:22:30.000000000",1019,14900.15]
["2020-02-03T23:22:30.000000000","2020-02-04T06:22:30.000000000",1018,480393.7]
["2020-02-03T23:22:45.000000000","2020-02-04T06:22:45.000000000",1017,480000.0]
["2020-02-03T23:22:45.000000000","2020-02-04T06:22:45.000000000",1020,2983667.0]
["2020-02-03T23:22:45.000000000","2020-02-04T06:22:45.000000000",1133,960.4688]
["2020-02-03T23:23:00.000000000","2020-02-04T06:23:00.000000000",1022,0.0999976]
["2020-02-03T23:23:00.000000000","2020-02-04T06:23:00.000000000",1130,824761940.6752]
["2020-02-03T23:23:15.000000000","2020-02-04T06:23:15.000000000",1021,276.4567]
["2020-02-03T23:23:15.000000000","2020-02-04T06:23:15.000000000",1016,479500.0]
["2020-02-03T23:23:30.000000000","2020-02-04T06:23:30.000000000",1019,14900.15]
["2020-02-03T23:23:30.000000000","2020-02-04T06:23:30.000000000",1018,480348.2]
["2020-02-03T23:23:45.000000000","2020-02-04T06:23:45.000000000",1017,478000.0]
["2020-02-03T23:23:45.000000000","2020-02-04T06:23:45.000000000",1020,2983667.0]
["2020-02-03T23:23:45.000000000","2020-02-04T06:23:45.000000000",1133,959.4292]
["2020-02-03T23:24:00.000000000","2020-02-04T06:24:00.000000000",1022,0.06888723]
["2020-02-03T23:24:00.000000000","2020-02-04T06:24:00.000000000",1130,824556366.0189]
["2020-02-03T23:24:15.000000000","2020-02-04T06:24:15.000000000",1021,276.2147]
["2020-02-03T23:24:15.000000000","2020-02-04T06:24:15.000000000",1016,479400.0]
["2020-02-03T23:24:30.000000000","2020-02-04T06:24:30.000000000",1019,14900.15]
["2020-02-03T23:24:30.000000000","2020-02-04T06:24:30.000000000",1018,480164.60000000003]
["2020-02-03T23:24:45.000000000","2020-02-04T06:24:45.000000000",1017,478000.0]
["2020-02-03T23:24:45.000000000","2020-02-04T06:24:45.000000000",1020,2983667.0]
["2020-02-03T23:24:45.000000000","2020-02-04T06:24:45.000000000",1133,958.1229]
["2020-02-03T23:25:00.000000000","2020-02-04T06:25:00.000000000",1022,0.08444241]
["2020-02-03T23:25:00.000000000","2020-02-04T06:25:00.000000000",1130,824337961.5945]
["2020-02-03T23:25:15.000000000","2020-02-04T06:25:15.000000000",1021,276.1392]
["2020-02-03T23:25:15.000000000","2020-02-04T06:25:15.000000000",1016,479000.0]
["2020-02-03T23:25:30.000000000","2020-02-04T06:25:30.000000000",1019,14846.76]
["2020-02-03T23:25:30.000000000","2020-02-04T06:25:30.000000000",1018,480241.69999999995]
["2020-02-03T23:25:45.000000000","2020-02-04T06:25:45.000000000",1017,478000.0]
["2020-02-03T23:25:45.000000000","2020-02-04T06:25:45.000000000",1020,2983667.0]
["2020-02-03T23:25:45.000000000","2020-02-04T06:25:45.000000000",1133,958.2271]
["2020-02-03T23:26:00.000000000","2020-02-04T06:26:00.000000000",1022,0.06666507]
["2020-02-03T23:26:00.000000000","2020-02-04T06:26:00.000000000",1130,824755376.6078]
["2020-02-03T23:26:15.000000000","2020-02-04T06:26:15.000000000",1021,276.3523]
["2020-02-03T23:26:15.000000000","2020-02-04T06:26:15.000000000",1016,479400.0]
["2020-02-03T23:26:30.000000000","2020-02-04T06:26:30.000000000",1019,14900.15]
["2020-02-03T23:26:30.000000000","2020-02-04T06:26:30.000000000",1018,480500.0]
["2020-02-03T23:26:45.000000000","2020-02-04T06:26:45.000000000",1017,480000.0]
["2020-02-03T23:26:45.000000000","2020-02-04T06:26:45.000000000",1020,2983667.0]
["2020-02-03T23:26:45.000000000","2020-02-04T06:26:45.000000000",1133,960.6146]
["2020-02-03T23:27:00.000000000","2020-02-04T06:27:00.000000000",1022,0.01555518]
["2020-02-03T23:27:00.000000000","2020-02-04T06:27:00.000000000",1130,825040018.4396]
["2020-02-03T23:27:15.000000000","2020-02-04T06:27:15.000000000",1021,276.4389]
["2020-02-03T23:27:15.000000000","2020-02-04T06:27:15.000000000",1016,479500.0]
["2020-02-03T23:27:30.000000000","2020-02-04T06:27:30.000000000",1019,14900.15]
["2020-02-03T23:27:30.000000000","2020-02-04T06:27:30.000000000",1018,480510.4]
["2020-02-03T23:27:45.000000000","2020-02-04T06:27:45.000000000",1017,480000.0]
["2020-02-03T23:27:45.000000000","2020-02-04T06:27:45.000000000",1020,2983667.0]
["2020-02-03T23:27:45.000000000","2020-02-04T06:27:45.000000000",1133,960.5604]
["2020-02-03T23:28:00.000000000","2020-02-04T06:28:00.000000000",1022,0.0999976]
["2020-02-03T23:28:00.000000000","2020-02-04T06:28:00.000000000",1130,824854434.3522]
["2020-02-03T23:28:15.000000000","2020-02-04T06:28:15.000000000",1021,276.4566]
["2020-02-03T23:28:15.000000000","2020-02-04T06:28:15.000000000",1016,479700.0]
["2020-02-03T23:28:30.000000000","2020-02-04T06:28:30.000000000",1019,14846.76]
["2020-02-03T23:28:30.000000000","2020-02-04T06:28:30.000000000",1018,480589.60000000003]
["2020-02-03T23:28:45.000000000","2020-02-04T06:28:45.000000000",1017,480000.0]
["2020-02-03T23:28:45.000000000","2020-02-04T06:28:45.000000000",1020,2983667.0]
["2020-02-03T23:28:45.000000000","2020-02-04T06:28:45.000000000",1133,960.7146]
["2020-02-03T23:29:00.000000000","2020-02-04T06:29:00.000000000",1022,0.03111036]
["2020-02-03T23:29:00.000000000","2020-02-04T06:29:00.000000000",1130,825053444.9411]
["2020-02-03T23:29:15.000000000","2020-02-04T06:29:15.000000000",1021,276.5055]
["2020-02-03T23:29:15.000000000","2020-02-04T06:29:15.000000000",1016,479600.0]
["2020-02-03T23:29:30.000000000","2020-02-04T06:29:30.000000000",1019,14900.15]
["2020-02-03T23:29:30.000000000","2020-02-04T06:29:30.000000000",1018,480464.3]
["2020-02-03T23:29:45.000000000","2020-02-04T06:29:45.000000000",1017,480000.0]
["2020-02-03T23:29:45.000000000","2020-02-04T06:29:45.000000000",1020,2983667.0]
["2020-02-03T23:29:45.000000000","2020-02-04T06:29:45.000000000",1133,960.6208]
["2020-02-03T23:30:00.000000000","2020-02-04T06:30:00.000000000",1022,0.04888771]
["2020-02-03T23:30:00.000000000","2020-02-04T06:30:00.000000000",1130,824748812.5404]
["2020-02-03T23:30:15.000000000","2020-02-04T06:30:15.000000000",1021,276.3901]
["2020-02-03T23:30:15.000000000","2020-02-04T06:30:15.000000000",1016,479500.0]
["2020-02-03T23:30:30.000000000","2020-02-04T06:30:30.000000000",1019,14900.15]
["2020-02-03T23:30:30.000000000","2020-02-04T06:30:30.000000000",1018,481760.4]
["2020-02-03T23:30:45.000000000","2020-02-04T06:30:45.000000000",1017,478000.0]
["2020-02-03T23:30:45.000000000","2020-02-04T06:30:45.000000000",1020,2983667.0]
["2020-02-03T23:30:45.000000000","2020-02-04T06:30:45.000000000",1133,959.5125]
["2020-02-03T23:31:00.000000000","2020-02-04T06:31:00.000000000",1022,0.06888723]
["2020-02-03T23:31:00.000000000","2020-02-04T06:31:00.000000000",1130,823304717.7124]
["2020-02-03T23:31:15.000000000","2020-02-04T06:31:15.000000000",1021,275.8728]
["2020-02-03T23:31:15.000000000","2020-02-04T06:31:15.000000000",1016,478800.0]
["2020-02-03T23:31:30.000000000","2020-02-04T06:31:30.000000000",1019,14900.15]
["2020-02-03T23:31:30.000000000","2020-02-04T06:31:30.000000000",1018,481545.8]
["2020-02-03T23:31:45.000000000","2020-02-04T06:31:45.000000000",1017,478000.0]
["2020-02-03T23:31:45.000000000","2020-02-04T06:31:45.000000000",1020,2983667.0]
["2020-02-03T23:31:45.000000000","2020-02-04T06:31:45.000000000",1133,959.4937]
["2020-02-03T23:32:00.000000000","2020-02-04T06:32:00.000000000",1022,0.0999976]
["2020-02-03T23:32:00.000000000","2020-02-04T06:32:00.000000000",1130,823066024.3524]
["2020-02-03T23:32:15.000000000","2020-02-04T06:32:15.000000000",1021,275.8572]
["2020-02-03T23:32:15.000000000","2020-02-04T06:32:15.000000000",1016,478500.0]
["2020-02-03T23:32:30.000000000","2020-02-04T06:32:30.000000000",1019,14900.15]
["2020-02-03T23:32:30.000000000","2020-02-04T06:32:30.000000000",1018,481454.2]
["2020-02-03T23:32:45.000000000","2020-02-04T06:32:45.000000000",1017,478000.0]
["2020-02-03T23:32:45.000000000","2020-02-04T06:32:45.000000000",1020,2983667.0]
["2020-02-03T23:32:45.000000000","2020-02-04T06:32:45.000000000",1133,959.4375]
["2020-02-03T23:33:00.000000000","2020-02-04T06:33:00.000000000",1022,0.06666507]
["2020-02-03T23:33:00.000000000","2020-02-04T06:33:00.000000000",1130,823092578.9887]
["2020-02-03T23:33:15.000000000","2020-02-04T06:33:15.000000000",1021,275.8284]
["2020-02-03T23:33:15.000000000","2020-02-04T06:33:15.000000000",1016,478300.0]
["2020-02-03T23:33:30.000000000","2020-02-04T06:33:30.000000000",1019,14900.15]
["2020-02-03T23:33:30.000000000","2020-02-04T06:33:30.000000000",1018,481612.5]
["2020-02-03T23:33:45.000000000","2020-02-04T06:33:45.000000000",1017,478000.0]
["2020-02-03T23:33:45.000000000","2020-02-04T06:33:45.000000000",1020,2983667.0]
["2020-02-03T23:33:45.000000000","2020-02-04T06:33:45.000000000",1133,959.5854]
["2020-02-03T23:34:00.000000000","2020-02-04T06:34:00.000000000",1022,0.05333205]
["2020-02-03T23:34:00.000000000","2020-02-04T06:34:00.000000000",1130,823304717.7124]
["2020-02-03T23:34:15.000000000","2020-02-04T06:34:15.000000000",1021,275.8906]
["2020-02-03T23:34:15.000000000","2020-02-04T06:34:15.000000000",1016,478500.0]
["2020-02-03T23:34:30.000000000","2020-02-04T06:34:30.000000000",1019,14900.15]
["2020-02-03T23:34:30.000000000","2020-02-04T06:34:30.000000000",1018,481795.8]
["2020-02-03T23:34:45.000000000","2020-02-04T06:34:45.000000000",1017,478000.0]
["2020-02-03T23:34:45.000000000","2020-02-04T06:34:45.000000000",1020,2983667.0]
["2020-02-03T23:34:45.000000000","2020-02-04T06:34:45.000000000",1133,959.6063]
["2020-02-03T23:35:00.000000000","2020-02-04T06:35:00.000000000",1022,0.0644429]
["2020-02-03T23:35:00.000000000","2020-02-04T06:35:00.000000000",1130,823304717.7124]
["2020-02-03T23:35:15.000000000","2020-02-04T06:35:15.000000000",1021,275.8906]
["2020-02-03T23:35:15.000000000","2020-02-04T06:35:15.000000000",1016,478400.0]
["2020-02-03T23:35:30.000000000","2020-02-04T06:35:30.000000000",1019,14900.15]
["2020-02-03T23:35:30.000000000","2020-02-04T06:35:30.000000000",1018,481518.7]
["2020-02-03T23:35:45.000000000","2020-02-04T06:35:45.000000000",1017,478000.0]
["2020-02-03T23:35:45.000000000","2020-02-04T06:35:45.000000000",1020,2983667.0]
["2020-02-03T23:35:45.000000000","2020-02-04T06:35:45.000000000",1133,959.7667]
["2020-02-03T23:36:00.000000000","2020-02-04T06:36:00.000000000",1022,0.01555518]
["2020-02-03T23:36:00.000000000","2020-02-04T06:36:00.000000000",1130,823211925.6687]
["2020-02-03T23:36:15.000000000","2020-02-04T06:36:15.000000000",1021,275.9261]
["2020-02-03T23:36:15.000000000","2020-02-04T06:36:15.000000000",1016,478500.0]
["2020-02-03T23:36:30.000000000","2020-02-04T06:36:30.000000000",1019,14900.15]
["2020-02-03T23:36:30.000000000","2020-02-04T06:36:30.000000000",1018,481716.7]
["2020-02-03T23:36:45.000000000","2020-02-04T06:36:45.000000000",1017,478000.0]
["2020-02-03T23:36:45.000000000","2020-02-04T06:36:45.000000000",1020,2983667.0]
["2020-02-03T23:36:45.000000000","2020-02-04T06:36:45.000000000",1133,959.8417]
["2020-02-03T23:37:00.000000000","2020-02-04T06:37:00.000000000",1022,0.04888771]
["2020-02-03T23:37:00.000000000","2020-02-04T06:37:00.000000000",1130,823417201.9583]
["2020-02-03T23:37:15.000000000","2020-02-04T06:37:15.000000000",1021,275.955]
["2020-02-03T23:37:15.000000000","2020-02-04T06:37:15.000000000",1016,478600.0]
["2020-02-03T23:37:30.000000000","2020-02-04T06:37:30.000000000",1019,14900.15]
["2020-02-03T23:37:30.000000000","2020-02-04T06:37:30.000000000",1018,481625.0]
["2020-02-03T23:37:45.000000000","2020-02-04T06:37:45.000000000",1017,478000.0]
["2020-02-03T23:37:45.000000000","2020-02-04T06:37:45.000000000",1020,2983667.0]
["2020-02-03T23:37:45.000000000","2020-02-04T06:37:45.000000000",1133,959.7854]
["2020-02-03T23:38:00.000000000","2020-02-04T06:38:00.000000000",1022,0.03333253]
["2020-02-03T23:38:00.000000000","2020-02-04T06:38:00.000000000",1130,823264736.5746]
["2020-02-03T23:38:15.000000000","2020-02-04T06:38:15.000000000",1021,275.9771]
["2020-02-03T23:38:15.000000000","2020-02-04T06:38:15.000000000",1016,478500.0]
["2020-02-03T23:38:30.000000000","2020-02-04T06:38:30.000000000",1019,14900.15]
["2020-02-03T23:38:30.000000000","2020-02-04T06:38:30.000000000",1018,481564.6]
["2020-02-03T23:38:45.000000000","2020-02-04T06:38:45.000000000",1017,478000.0]
["2020-02-03T23:38:45.000000000","2020-02-04T06:38:45.000000000",1020,2983667.0]
["2020-02-03T23:38:45.000000000","2020-02-04T06:38:45.000000000",1133,959.4854]
["2020-02-03T23:39:00.000000000","2020-02-04T06:39:00.000000000",1022,0.04888771]
["2020-02-03T23:39:00.000000000","2020-02-04T06:39:00.000000000",1130,822807638.7902]
["2020-02-03T23:39:15.000000000","2020-02-04T06:39:15.000000000",1021,275.7063]
["2020-02-03T23:39:15.000000000","2020-02-04T06:39:15.000000000",1016,478500.0]
["2020-02-03T23:39:30.000000000","2020-02-04T06:39:30.000000000",1019,14900.15]
["2020-02-03T00:00:00.000000000","2020-02-03T07:00:00.000000000",1017,479733.3]
["2020-02-03T00:00:00.000000000","2020-02-03T07:00:00.000000000",1020,2983629.0]
["2020-02-03T00:00:00.000000000","2020-02-03T07:00:00.000000000",1133,959.8896]
["2020-02-03T00:00:15.000000000","2020-02-03T07:00:15.000000000",1022,0.0]
["2020-02-03T00:00:15.000000000","2020-02-03T07:00:15.000000000",1130,825923704.3365]
["2020-02-03T00:00:30.000000000","2020-02-03T07:00:30.000000000",1021,276.7563]
["2020-02-03T00:00:30.000000000","2020-02-03T07:00:30.000000000",1016,479700.0]
["2020-02-03T00:00:45.000000000","2020-02-03T07:00:45.000000000",1019,14800.050000000001]
["2020-02-03T00:00:45.000000000","2020-02-03T07:00:45.000000000",1018,480229.2]
["2020-02-03T00:01:00.000000000","2020-02-03T07:01:00.000000000",1017,478000.0]
["2020-02-03T00:01:00.000000000","2020-02-03T07:01:00.000000000",1020,2983629.0]
["2020-02-03T00:01:00.000000000","2020-02-03T07:01:00.000000000",1133,958.2208]
["2020-02-03T00:01:15.000000000","2020-02-03T07:01:15.000000000",1022,0.01555518]
["2020-02-03T00:01:15.000000000","2020-02-03T07:01:15.000000000",1130,826334251.6869]
["2020-02-03T00:01:30.000000000","2020-02-03T07:01:30.000000000",1021,276.9383]
["2020-02-03T00:01:30.000000000","2020-02-03T07:01:30.000000000",1016,479600.0]
["2020-02-03T00:01:45.000000000","2020-02-03T07:01:45.000000000",1019,14800.050000000001]
["2020-02-03T00:01:45.000000000","2020-02-03T07:01:45.000000000",1018,480260.4]
["2020-02-03T00:02:00.000000000","2020-02-03T07:02:00.000000000",1017,478000.0]
["2020-02-03T00:02:00.000000000","2020-02-03T07:02:00.000000000",1020,2983629.0]
["2020-02-03T00:02:00.000000000","2020-02-03T07:02:00.000000000",1133,958.2188]
["2020-02-03T00:02:15.000000000","2020-02-03T07:02:15.000000000",1022,0.0999976]
["2020-02-03T00:02:15.000000000","2020-02-03T07:02:15.000000000",1130,826135840.3584]
["2020-02-03T00:02:30.000000000","2020-02-03T07:02:30.000000000",1021,276.9428]
["2020-02-03T00:02:30.000000000","2020-02-03T07:02:30.000000000",1016,479800.0]
["2020-02-03T00:02:45.000000000","2020-02-03T07:02:45.000000000",1019,14800.050000000001]
["2020-02-03T00:02:45.000000000","2020-02-03T07:02:45.000000000",1018,480189.6]
["2020-02-03T00:03:00.000000000","2020-02-03T07:03:00.000000000",1017,479733.3]
["2020-02-03T00:03:00.000000000","2020-02-03T07:03:00.000000000",1020,2983629.0]
["2020-02-03T00:03:00.000000000","2020-02-03T07:03:00.000000000",1133,959.9354]
["2020-02-03T00:03:15.000000000","2020-02-03T07:03:15.000000000",1022,0.06666507]
["2020-02-03T00:03:15.000000000","2020-02-03T07:03:15.000000000",1130,826056177.4641]
["2020-02-03T00:03:30.000000000","2020-02-03T07:03:30.000000000",1021,276.8319]
["2020-02-03T00:03:30.000000000","2020-02-03T07:03:30.000000000",1016,479600.0]
["2020-02-03T00:03:45.000000000","2020-02-03T07:03:45.000000000",1019,14800.050000000001]
["2020-02-03T00:03:45.000000000","2020-02-03T07:03:45.000000000",1018,480062.5]
["2020-02-03T00:04:00.000000000","2020-02-03T07:04:00.000000000",1017,478000.0]
["2020-02-03T00:04:00.000000000","2020-02-03T07:04:00.000000000",1020,2983629.0]
["2020-02-03T00:04:00.000000000","2020-02-03T07:04:00.000000000",1133,958.0313]
["2020-02-03T00:04:15.000000000","2020-02-03T07:04:15.000000000",1022,0.0476179]
["2020-02-03T00:04:15.000000000","2020-02-03T07:04:15.000000000",1130,825823454.4021]
["2020-02-03T00:04:30.000000000","2020-02-03T07:04:30.000000000",1021,276.7563]
["2020-02-03T00:04:30.000000000","2020-02-03T07:04:30.000000000",1016,479700.0]
["2020-02-03T00:04:45.000000000","2020-02-03T07:04:45.000000000",1019,14800.050000000001]
["2020-02-03T00:04:45.000000000","2020-02-03T07:04:45.000000000",1018,480279.2]
["2020-02-03T00:05:00.000000000","2020-02-03T07:05:00.000000000",1017,478000.0]
["2020-02-03T00:05:00.000000000","2020-02-03T07:05:00.000000000",1020,2983629.0]
["2020-02-03T00:05:00.000000000","2020-02-03T07:05:00.000000000",1133,958.2896]
["2020-02-03T00:05:15.000000000","2020-02-03T07:05:15.000000000",1022,0.01777735]
["2020-02-03T00:05:15.000000000","2020-02-03T07:05:15.000000000",1130,825897150.0384]
["2020-02-03T00:05:30.000000000","2020-02-03T07:05:30.000000000",1021,276.8562]
["2020-02-03T00:05:30.000000000","2020-02-03T07:05:30.000000000",1016,479800.0]
["2020-02-03T00:05:45.000000000","2020-02-03T07:05:45.000000000",1019,14800.050000000001]
["2020-02-03T00:05:45.000000000","2020-02-03T07:05:45.000000000",1018,480360.4]
["2020-02-03T00:06:00.000000000","2020-02-03T07:06:00.000000000",1017,478000.0]
["2020-02-03T00:06:00.000000000","2020-02-03T07:06:00.000000000",1020,2983629.0]
["2020-02-03T00:06:00.000000000","2020-02-03T07:06:00.000000000",1133,958.1146]
["2020-02-03T00:06:15.000000000","2020-02-03T07:06:15.000000000",1022,0.03333253]
["2020-02-03T00:06:15.000000000","2020-02-03T07:06:15.000000000",1130,826036187.1498]
["2020-02-03T00:06:30.000000000","2020-02-03T07:06:30.000000000",1021,276.8917]
["2020-02-03T00:06:30.000000000","2020-02-03T07:06:30.000000000",1016,479600.0]
["2020-02-03T00:06:45.000000000","2020-02-03T07:06:45.000000000",1019,14800.050000000001]
["2020-02-03T00:06:45.000000000","2020-02-03T07:06:45.000000000",1018,480231.3]
["2020-02-03T00:07:00.000000000","2020-02-03T07:07:00.000000000",1017,478000.0]
["2020-02-03T00:07:00.000000000","2020-02-03T07:07:00.000000000",1020,2983629.0]
["2020-02-03T00:07:00.000000000","2020-02-03T07:07:00.000000000",1133,958.2583]
["2020-02-03T00:07:15.000000000","2020-02-03T07:07:15.000000000",1022,0.05333205]
["2020-02-03T00:07:15.000000000","2020-02-03T07:07:15.000000000",1130,826241759.1879]
["2020-02-03T00:07:30.000000000","2020-02-03T07:07:30.000000000",1021,276.9206]
["2020-02-03T00:07:30.000000000","2020-02-03T07:07:30.000000000",1016,479800.0]
["2020-02-03T00:07:45.000000000","2020-02-03T07:07:45.000000000",1019,14753.45]
["2020-02-03T00:07:45.000000000","2020-02-03T07:07:45.000000000",1018,480377.1]
["2020-02-03T00:08:00.000000000","2020-02-03T07:08:00.000000000",1017,479733.3]
["2020-02-03T00:08:00.000000000","2020-02-03T07:08:00.000000000",1020,2983629.0]
["2020-02-03T00:08:00.000000000","2020-02-03T07:08:00.000000000",1133,960.0875]
["2020-02-03T00:08:15.000000000","2020-02-03T07:08:15.000000000",1022,0.03111036]
["2020-02-03T00:08:15.000000000","2020-02-03T07:08:15.000000000",1130,826579505.9907]
["2020-02-03T00:08:30.000000000","2020-02-03T07:08:30.000000000",1021,277.0227]
["2020-02-03T00:08:30.000000000","2020-02-03T07:08:30.000000000",1016,479800.0]
["2020-02-03T00:08:45.000000000","2020-02-03T07:08:45.000000000",1019,14800.050000000001]
["2020-02-03T00:08:45.000000000","2020-02-03T07:08:45.000000000",1018,480435.4]
["2020-02-03T00:09:00.000000000","2020-02-03T07:09:00.000000000",1017,479733.3]
["2020-02-03T00:09:00.000000000","2020-02-03T07:09:00.000000000",1020,2983629.0]
["2020-02-03T00:09:00.000000000","2020-02-03T07:09:00.000000000",1133,960.1333]
["2020-02-03T00:09:15.000000000","2020-02-03T07:09:15.000000000",1022,0.0]
["2020-02-03T00:09:15.000000000","2020-02-03T07:09:15.000000000",1130,826235195.2041]
["2020-02-03T00:09:30.000000000","2020-02-03T07:09:30.000000000",1021,276.8518]
["2020-02-03T00:09:30.000000000","2020-02-03T07:09:30.000000000",1016,479600.0]
["2020-02-03T00:09:45.000000000","2020-02-03T07:09:45.000000000",1019,14742.990000000002]
["2020-02-03T00:09:45.000000000","2020-02-03T07:09:45.000000000",1018,480651.8]
["2020-02-03T00:10:00.000000000","2020-02-03T07:10:00.000000000",1017,478000.0]
["2020-02-03T00:10:00.000000000","2020-02-03T07:10:00.000000000",1020,2983629.0]
["2020-02-03T00:10:00.000000000","2020-02-03T07:10:00.000000000",1133,958.3062]
["2020-02-03T00:10:15.000000000","2020-02-03T07:10:15.000000000",1022,0.0476179]
["2020-02-03T00:10:15.000000000","2020-02-03T07:10:15.000000000",1130,826533259.7412]
["2020-02-03T00:10:30.000000000","2020-02-03T07:10:30.000000000",1021,276.9229]
["2020-02-03T00:10:30.000000000","2020-02-03T07:10:30.000000000",1016,479700.0]
["2020-02-03T00:10:45.000000000","2020-02-03T07:10:45.000000000",1019,14800.050000000001]
["2020-02-03T00:10:45.000000000","2020-02-03T07:10:45.000000000",1018,480450.0]
["2020-02-03T00:11:00.000000000","2020-02-03T07:11:00.000000000",1017,478000.0]
["2020-02-03T00:11:00.000000000","2020-02-03T07:11:00.000000000",1020,2983629.0]
["2020-02-03T00:11:00.000000000","2020-02-03T07:11:00.000000000",1133,958.4083]
["2020-02-03T00:11:15.000000000","2020-02-03T07:11:15.000000000",1022,0.0]
["2020-02-03T00:11:15.000000000","2020-02-03T07:11:15.000000000",1130,826334251.6869]
["2020-02-03T00:11:30.000000000","2020-02-03T07:11:30.000000000",1021,276.9561]
["2020-02-03T00:11:30.000000000","2020-02-03T07:11:30.000000000",1016,479600.0]
["2020-02-03T00:11:45.000000000","2020-02-03T07:11:45.000000000",1019,14800.050000000001]
["2020-02-03T00:11:45.000000000","2020-02-03T07:11:45.000000000",1018,480410.39999999997]
["2020-02-03T00:12:00.000000000","2020-02-03T07:12:00.000000000",1017,478000.0]
["2020-02-03T00:12:00.000000000","2020-02-03T07:12:00.000000000",1020,2983629.0]
["2020-02-03T00:12:00.000000000","2020-02-03T07:12:00.000000000",1133,958.2625]
["2020-02-03T00:12:15.000000000","2020-02-03T07:12:15.000000000",1022,0.04666555]
["2020-02-03T00:12:15.000000000","2020-02-03T07:12:15.000000000",1130,826327687.7031]
["2020-02-03T00:12:30.000000000","2020-02-03T07:12:30.000000000",1021,276.9051]
["2020-02-03T00:12:30.000000000","2020-02-03T07:12:30.000000000",1016,479500.0]
["2020-02-03T00:12:45.000000000","2020-02-03T07:12:45.000000000",1019,14800.050000000001]
["2020-02-03T00:12:45.000000000","2020-02-03T07:12:45.000000000",1018,480187.5]
["2020-02-03T00:13:00.000000000","2020-02-03T07:13:00.000000000",1017,478000.0]
["2020-02-03T00:13:00.000000000","2020-02-03T07:13:00.000000000",1020,2983629.0]
["2020-02-03T00:13:00.000000000","2020-02-03T07:13:00.000000000",1133,958.2563]
["2020-02-03T00:13:15.000000000","2020-02-03T07:13:15.000000000",1022,0.06666507]
["2020-02-03T00:13:15.000000000","2020-02-03T07:13:15.000000000",1130,825837477.4584]
["2020-02-03T00:13:30.000000000","2020-02-03T07:13:30.000000000",1021,276.7896]
["2020-02-03T00:13:30.000000000","2020-02-03T07:13:30.000000000",1016,479800.0]
["2020-02-03T00:13:45.000000000","2020-02-03T07:13:45.000000000",1019,14746.800000000001]
["2020-02-03T00:13:45.000000000","2020-02-03T07:13:45.000000000",1018,480156.3]
["2020-02-03T00:14:00.000000000","2020-02-03T07:14:00.000000000",1017,478000.0]
["2020-02-03T00:14:00.000000000","2020-02-03T07:14:00.000000000",1020,2983629.0]
["2020-02-03T00:14:00.000000000","2020-02-03T07:14:00.000000000",1133,958.2938]
["2020-02-03T00:14:15.000000000","2020-02-03T07:14:15.000000000",1022,0.04888771]
["2020-02-03T00:14:15.000000000","2020-02-03T07:14:15.000000000",1130,825810923.1603]
["2020-02-03T00:14:30.000000000","2020-02-03T07:14:30.000000000",1021,276.8895]
["2020-02-03T00:14:30.000000000","2020-02-03T07:14:30.000000000",1016,479500.0]
["2020-02-03T00:14:45.000000000","2020-02-03T07:14:45.000000000",1019,14800.050000000001]
["2020-02-03T00:14:45.000000000","2020-02-03T07:14:45.000000000",1018,480166.7]
["2020-02-03T00:15:00.000000000","2020-02-03T07:15:00.000000000",1017,478000.0]
["2020-02-03T00:15:00.000000000","2020-02-03T07:15:00.000000000",1020,2983629.0]
["2020-02-03T00:15:00.000000000","2020-02-03T07:15:00.000000000",1133,958.2167]
["2020-02-03T00:15:15.000000000","2020-02-03T07:15:15.000000000",1022,0.06666507]
["2020-02-03T00:15:15.000000000","2020-02-03T07:15:15.000000000",1130,826036187.1498]
["2020-02-03T00:15:30.000000000","2020-02-03T07:15:30.000000000",1021,276.8562]
["2020-02-03T00:15:30.000000000","2020-02-03T07:15:30.000000000",1016,479300.0]
["2020-02-03T00:15:45.000000000","2020-02-03T07:15:45.000000000",1019,14700.2]
["2020-02-03T00:15:45.000000000","2020-02-03T07:15:45.000000000",1018,480185.4]
["2020-02-03T00:16:00.000000000","2020-02-03T07:16:00.000000000",1017,478000.0]
["2020-02-03T00:16:00.000000000","2020-02-03T07:16:00.000000000",1020,2983629.0]
["2020-02-03T00:16:00.000000000","2020-02-03T07:16:00.000000000",1133,958.0812]
["2020-02-03T00:16:15.000000000","2020-02-03T07:16:15.000000000",1022,0.06666507]
["2020-02-03T00:16:15.000000000","2020-02-03T07:16:15.000000000",1130,826135840.3584]
["2020-02-03T00:16:30.000000000","2020-02-03T07:16:30.000000000",1021,276.8896]
["2020-02-03T00:16:30.000000000","2020-02-03T07:16:30.000000000",1016,479600.0]
["2020-02-03T00:16:45.000000000","2020-02-03T07:16:45.000000000",1019,14700.2]
["2020-02-03T00:16:45.000000000","2020-02-03T07:16:45.000000000",1018,480272.89999999997]
["2020-02-03T00:17:00.000000000","2020-02-03T07:17:00.000000000",1017,478000.0]
["2020-02-03T00:17:00.000000000","2020-02-03T07:17:00.000000000",1020,2983629.0]
["2020-02-03T00:17:00.000000000","2020-02-03T07:17:00.000000000",1133,958.3042]
["2020-02-03T00:17:15.000000000","2020-02-03T07:17:15.000000000",1022,0.0]
["2020-02-03T00:17:15.000000000","2020-02-03T07:17:15.000000000",1130,826592932.3212]
["2020-02-03T00:17:30.000000000","2020-02-03T07:17:30.000000000",1021,276.9752]
["2020-02-03T00:17:30.000000000","2020-02-03T07:17:30.000000000",1016,479500.0]
["2020-02-03T00:17:45.000000000","2020-02-03T07:17:45.000000000",1019,14800.050000000001]
["2020-02-03T00:17:45.000000000","2020-02-03T07:17:45.000000000",1018,480202.1]
["2020-02-03T00:18:00.000000000","2020-02-03T07:18:00.000000000",1017,478000.0]
["2020-02-03T00:18:00.000000000","2020-02-03T07:18:00.000000000",1020,2983629.0]
["2020-02-03T00:18:00.000000000","2020-02-03T07:18:00.000000000",1133,958.2875]
["2020-02-03T00:18:15.000000000","2020-02-03T07:18:15.000000000",1022,0.03333253]
["2020-02-03T00:18:15.000000000","2020-02-03T07:18:15.000000000",1130,826248323.1717]
["2020-02-03T00:18:30.000000000","2020-02-03T07:18:30.000000000",1021,276.9539]
["2020-02-03T00:18:30.000000000","2020-02-03T07:18:30.000000000",1016,479600.0]
["2020-02-03T00:18:45.000000000","2020-02-03T07:18:45.000000000",1019,14746.800000000001]
["2020-02-03T00:18:45.000000000","2020-02-03T07:18:45.000000000",1018,480443.8]
["2020-02-03T00:19:00.000000000","2020-02-03T07:19:00.000000000",1017,478000.0]
["2020-02-03T00:19:00.000000000","2020-02-03T07:19:00.000000000",1020,2983629.0]
["2020-02-03T00:19:00.000000000","2020-02-03T07:19:00.000000000",1133,958.2625]
["2020-02-03T00:19:15.000000000","2020-02-03T07:19:15.000000000",1022,0.03333253]
["2020-02-03T00:19:15.000000000","2020-02-03T07:19:15.000000000",1130,826036485.5127]
["2020-02-03T00:19:30.000000000","2020-02-03T07:19:30.000000000",1021,276.8918]
["2020-02-03T00:19:30.000000000","2020-02-03T07:19:30.000000000",1016,479500.0]
["2020-02-03T00:19:45.000000000","2020-02-03T07:19:45.000000000",1019,14746.800000000001]
["2020-02-03T00:19:45.000000000","2020-02-03T07:19:45.000000000",1018,480420.8]
["2020-02-03T00:20:00.000000000","2020-02-03T07:20:00.000000000",1017,478266.7]
["2020-02-03T00:20:00.000000000","2020-02-03T07:20:00.000000000",1020,2983629.0]
["2020-02-03T00:20:00.000000000","2020-02-03T07:20:00.000000000",1133,958.75]
["2020-02-03T00:20:15.000000000","2020-02-03T07:20:15.000000000",1022,0.03333253]
["2020-02-03T00:20:15.000000000","2020-02-03T07:20:15.000000000",1130,826732267.7955]
["2020-02-03T00:20:30.000000000","2020-02-03T07:20:30.000000000",1021,277.0895]
["2020-02-03T00:20:30.000000000","2020-02-03T07:20:30.000000000",1016,479700.0]
["2020-02-03T00:20:45.000000000","2020-02-03T07:20:45.000000000",1019,14700.2]
["2020-02-03T00:20:45.000000000","2020-02-03T07:20:45.000000000",1018,480593.8]
["2020-02-03T00:21:00.000000000","2020-02-03T07:21:00.000000000",1017,478000.0]
["2020-02-03T00:21:00.000000000","2020-02-03T07:21:00.000000000",1020,2983629.0]
["2020-02-03T00:21:00.000000000","2020-02-03T07:21:00.000000000",1133,958.5021]
["2020-02-03T00:21:15.000000000","2020-02-03T07:21:15.000000000",1022,0.03333253]
["2020-02-03T00:21:15.000000000","2020-02-03T07:21:15.000000000",1130,826334550.0498]
["2020-02-03T00:21:30.000000000","2020-02-03T07:21:30.000000000",1021,276.9562]
["2020-02-03T00:21:30.000000000","2020-02-03T07:21:30.000000000",1016,479500.0]
["2020-02-03T00:21:45.000000000","2020-02-03T07:21:45.000000000",1019,14746.800000000001]
["2020-02-03T00:21:45.000000000","2020-02-03T07:21:45.000000000",1018,480277.10000000003]
["2020-02-03T00:22:00.000000000","2020-02-03T07:22:00.000000000",1017,478000.0]
["2020-02-03T00:22:00.000000000","2020-02-03T07:22:00.000000000",1020,2983629.0]
["2020-02-03T00:22:00.000000000","2020-02-03T07:22:00.000000000",1133,958.3104]
["2020-02-03T00:22:15.000000000","2020-02-03T07:22:15.000000000",1022,0.01555518]
["2020-02-03T00:22:15.000000000","2020-02-03T07:22:15.000000000",1130,826433606.5326]
["2020-02-03T00:22:30.000000000","2020-02-03T07:22:30.000000000",1021,276.9362]
["2020-02-03T00:22:30.000000000","2020-02-03T07:22:30.000000000",1016,479600.0]
["2020-02-03T00:22:45.000000000","2020-02-03T07:22:45.000000000",1019,14746.800000000001]
["2020-02-03T00:22:45.000000000","2020-02-03T07:22:45.000000000",1018,480435.4]
["2020-02-03T00:23:00.000000000","2020-02-03T07:23:00.000000000",1017,478000.0]
["2020-02-03T00:23:00.000000000","2020-02-03T07:23:00.000000000",1020,2983629.0]
["2020-02-03T00:23:00.000000000","2020-02-03T07:23:00.000000000",1133,958.4458]
["2020-02-03T00:23:15.000000000","2020-02-03T07:23:15.000000000",1022,0.01777735]
["2020-02-03T00:23:15.000000000","2020-02-03T07:23:15.000000000",1130,826407350.5974]
["2020-02-03T00:23:30.000000000","2020-02-03T07:23:30.000000000",1021,277.0184]
["2020-02-03T00:23:30.000000000","2020-02-03T07:23:30.000000000",1016,479600.0]
["2020-02-03T00:23:45.000000000","2020-02-03T07:23:45.000000000",1019,14753.45]
["2020-02-03T00:23:45.000000000","2020-02-03T07:23:45.000000000",1018,480302.1]
["2020-02-03T00:24:00.000000000","2020-02-03T07:24:00.000000000",1017,478000.0]
["2020-02-03T00:24:00.000000000","2020-02-03T07:24:00.000000000",1020,2983629.0]
["2020-02-03T00:24:00.000000000","2020-02-03T07:24:00.000000000",1133,958.425]
["2020-02-03T00:24:15.000000000","2020-02-03T07:24:15.000000000",1022,0.01904716]
["2020-02-03T00:24:15.000000000","2020-02-03T07:24:15.000000000",1130,826235195.2041]
["2020-02-03T00:24:30.000000000","2020-02-03T07:24:30.000000000",1021,276.9872]
["2020-02-03T00:24:30.000000000","2020-02-03T07:24:30.000000000",1016,479800.0]
["2020-02-03T00:24:45.000000000","2020-02-03T07:24:45.000000000",1019,14753.45]
["2020-02-03T00:24:45.000000000","2020-02-03T07:24:45.000000000",1018,480508.30000000005]
["2020-02-03T00:25:00.000000000","2020-02-03T07:25:00.000000000",1017,478000.0]
["2020-02-03T00:25:00.000000000","2020-02-03T07:25:00.000000000",1020,2983629.0]
["2020-02-03T00:25:00.000000000","2020-02-03T07:25:00.000000000",1133,958.3396]
["2020-02-03T00:25:15.000000000","2020-02-03T07:25:15.000000000",1022,0.0644429]
["2020-02-03T00:25:15.000000000","2020-02-03T07:25:15.000000000",1130,826387360.2831]
["2020-02-03T00:25:30.000000000","2020-02-03T07:25:30.000000000",1021,277.0072]
["2020-02-03T00:25:30.000000000","2020-02-03T07:25:30.000000000",1016,479500.0]
["2020-02-03T00:25:45.000000000","2020-02-03T07:25:45.000000000",1019,14753.45]
["2020-02-03T00:25:45.000000000","2020-02-03T07:25:45.000000000",1018,480366.69999999995]
["2020-02-03T00:26:00.000000000","2020-02-03T07:26:00.000000000",1017,478000.0]
["2020-02-03T00:26:00.000000000","2020-02-03T07:26:00.000000000",1020,2983629.0]
["2020-02-03T00:26:00.000000000","2020-02-03T07:26:00.000000000",1133,960.025]
["2020-02-03T00:26:15.000000000","2020-02-03T07:26:15.000000000",1022,0.05110988]
["2020-02-03T00:26:15.000000000","2020-02-03T07:26:15.000000000",1130,826433606.5326]
["2020-02-03T00:26:30.000000000","2020-02-03T07:26:30.000000000",1021,276.9717]
["2020-02-03T00:26:30.000000000","2020-02-03T07:26:30.000000000",1016,479800.0]
["2020-02-03T00:26:45.000000000","2020-02-03T07:26:45.000000000",1019,14800.050000000001]
["2020-02-03T00:26:45.000000000","2020-02-03T07:26:45.000000000",1018,480391.7]
["2020-02-03T00:27:00.000000000","2020-02-03T07:27:00.000000000",1017,478000.0]
["2020-02-03T00:27:00.000000000","2020-02-03T07:27:00.000000000",1020,2983629.0]
["2020-02-03T00:27:00.000000000","2020-02-03T07:27:00.000000000",1133,958.3521]
["2020-02-03T00:27:15.000000000","2020-02-03T07:27:15.000000000",1022,0.06666507]
["2020-02-03T00:27:15.000000000","2020-02-03T07:27:15.000000000",1130,826466724.8145]
["2020-02-03T00:27:30.000000000","2020-02-03T07:27:30.000000000",1021,276.9228]
["2020-02-03T00:27:30.000000000","2020-02-03T07:27:30.000000000",1016,479900.0]
["2020-02-03T00:27:45.000000000","2020-02-03T07:27:45.000000000",1019,14800.050000000001]
["2020-02-03T00:27:45.000000000","2020-02-03T07:27:45.000000000",1018,480332.60000000003]
["2020-02-03T00:28:00.000000000","2020-02-03T07:28:00.000000000",1017,478000.0]
["2020-02-03T00:28:00.000000000","2020-02-03T07:28:00.000000000",1020,2983629.0]
["2020-02-03T00:28:00.000000000","2020-02-03T07:28:00.000000000",1133,958.3125]
["2020-02-03T00:28:15.000000000","2020-02-03T07:28:15.000000000",1022,0.0999976]
["2020-02-03T00:28:15.000000000","2020-02-03T07:28:15.000000000",1130,826234896.8412]
["2020-02-03T00:28:30.000000000","2020-02-03T07:28:30.000000000",1021,276.9761]
["2020-02-03T00:28:30.000000000","2020-02-03T07:28:30.000000000",1016,480000.0]
["2020-02-03T00:28:45.000000000","2020-02-03T07:28:45.000000000",1019,14800.050000000001]
["2020-02-03T00:28:45.000000000","2020-02-03T07:28:45.000000000",1018,480772.89999999997]
["2020-02-03T00:29:00.000000000","2020-02-03T07:29:00.000000000",1017,480000.0]
["2020-02-03T00:29:00.000000000","2020-02-03T07:29:00.000000000",1020,2983629.0]
["2020-02-03T00:29:00.000000000","2020-02-03T07:29:00.000000000",1133,960.1437]
["2020-02-03T00:29:15.000000000","2020-02-03T07:29:15.000000000",1022,0.01777735]
["2020-02-03T00:29:15.000000000","2020-02-03T07:29:15.000000000",1130,826228332.8574]
["2020-02-03T00:29:30.000000000","2020-02-03T07:29:30.000000000",1021,276.8895]
["2020-02-03T00:29:30.000000000","2020-02-03T07:29:30.000000000",1016,480000.0]
["2020-02-03T00:29:45.000000000","2020-02-03T07:29:45.000000000",1019,14800.050000000001]
["2020-02-03T00:29:45.000000000","2020-02-03T07:29:45.000000000",1018,480350.0]
["2020-02-03T00:30:00.000000000","2020-02-03T07:30:00.000000000",1017,480000.0]
["2020-02-03T00:30:00.000000000","2020-02-03T07:30:00.000000000",1020,2983629.0]
["2020-02-03T00:30:00.000000000","2020-02-03T07:30:00.000000000",1133,960.2375]
["2020-02-03T00:30:15.000000000","2020-02-03T07:30:15.000000000",1022,0.08222024]
["2020-02-03T00:30:15.000000000","2020-02-03T07:30:15.000000000",1130,826473288.7983]
["2020-02-03T00:30:30.000000000","2020-02-03T07:30:30.000000000",1021,276.9561]
["2020-02-03T00:30:30.000000000","2020-02-03T07:30:30.000000000",1016,479900.0]
["2020-02-03T00:30:45.000000000","2020-02-03T07:30:45.000000000",1019,14800.050000000001]
["2020-02-03T00:30:45.000000000","2020-02-03T07:30:45.000000000",1018,481897.89999999997]
["2020-02-03T00:31:00.000000000","2020-02-03T07:31:00.000000000",1017,480000.0]
["2020-02-03T00:31:00.000000000","2020-02-03T07:31:00.000000000",1020,2983629.0]
["2020-02-03T00:31:00.000000000","2020-02-03T07:31:00.000000000",1133,962.3375]
["2020-02-03T00:31:15.000000000","2020-02-03T07:31:15.000000000",1022,0.08222024]
["2020-02-03T00:31:15.000000000","2020-02-03T07:31:15.000000000",1130,826579505.9907]
["2020-02-03T00:31:30.000000000","2020-02-03T07:31:30.000000000",1021,277.0583]
["2020-02-03T00:31:30.000000000","2020-02-03T07:31:30.000000000",1016,480100.0]
["2020-02-03T00:31:45.000000000","2020-02-03T07:31:45.000000000",1019,14800.050000000001]
["2020-02-03T00:31:45.000000000","2020-02-03T07:31:45.000000000",1018,482475.0]
["2020-02-03T00:32:00.000000000","2020-02-03T07:32:00.000000000",1017,480000.0]
["2020-02-03T00:32:00.000000000","2020-02-03T07:32:00.000000000",1020,2983629.0]
["2020-02-03T00:32:00.000000000","2020-02-03T07:32:00.000000000",1133,960.8729]
["2020-02-03T00:32:15.000000000","2020-02-03T07:32:15.000000000",1022,0.0999976]
["2020-02-03T00:32:15.000000000","2020-02-03T07:32:15.000000000",1130,826579505.9907]
["2020-02-03T00:32:30.000000000","2020-02-03T07:32:30.000000000",1021,277.0228]
["2020-02-03T00:32:30.000000000","2020-02-03T07:32:30.000000000",1016,480100.0]
["2020-02-03T00:32:45.000000000","2020-02-03T07:32:45.000000000",1019,14800.050000000001]
["2020-02-03T00:32:45.000000000","2020-02-03T07:32:45.000000000",1018,480987.5]
["2020-02-03T00:33:00.000000000","2020-02-03T07:33:00.000000000",1017,480000.0]
["2020-02-03T00:33:00.000000000","2020-02-03T07:33:00.000000000",1020,2983629.0]
["2020-02-03T00:33:00.000000000","2020-02-03T07:33:00.000000000",1133,961.9042]
["2020-02-03T00:33:15.000000000","2020-02-03T07:33:15.000000000",1022,0.01555518]
["2020-02-03T00:33:15.000000000","2020-02-03T07:33:15.000000000",1130,826533259.7412]
["2020-02-03T00:33:30.000000000","2020-02-03T07:33:30.000000000",1021,277.1115]
["2020-02-03T00:33:30.000000000","2020-02-03T07:33:30.000000000",1016,480200.0]
["2020-02-03T00:33:45.000000000","2020-02-03T07:33:45.000000000",1019,14800.050000000001]
["2020-02-03T00:33:45.000000000","2020-02-03T07:33:45.000000000",1018,482625.0]
["2020-02-03T00:34:00.000000000","2020-02-03T07:34:00.000000000",1017,478266.7]
["2020-02-03T00:34:00.000000000","2020-02-03T07:34:00.000000000",1020,2983629.0]
["2020-02-03T00:34:00.000000000","2020-02-03T07:34:00.000000000",1133,958.9667]
["2020-02-03T00:34:15.000000000","2020-02-03T07:34:15.000000000",1022,0.03333253]
["2020-02-03T00:34:15.000000000","2020-02-03T07:34:15.000000000",1130,826837888.2621]
["2020-02-03T00:34:30.000000000","2020-02-03T07:34:30.000000000",1021,276.9784]
["2020-02-03T00:34:30.000000000","2020-02-03T07:34:30.000000000",1016,479500.0]
["2020-02-03T00:34:45.000000000","2020-02-03T07:34:45.000000000",1019,14700.2]
["2020-02-03T00:34:45.000000000","2020-02-03T07:34:45.000000000",1018,480456.2]
["2020-02-03T00:35:00.000000000","2020-02-03T07:35:00.000000000",1017,478000.0]
["2020-02-03T00:35:00.000000000","2020-02-03T07:35:00.000000000",1020,2983629.0]
["2020-02-03T00:35:00.000000000","2020-02-03T07:35:00.000000000",1133,959.5438]
["2020-02-03T00:35:15.000000000","2020-02-03T07:35:15.000000000",1022,0.0]
["2020-02-03T00:35:15.000000000","2020-02-03T07:35:15.000000000",1130,826009632.8517]
["2020-02-03T00:35:30.000000000","2020-02-03T07:35:30.000000000",1021,276.9029]
["2020-02-03T00:35:30.000000000","2020-02-03T07:35:30.000000000",1016,479600.0]
["2020-02-03T00:35:45.000000000","2020-02-03T07:35:45.000000000",1019,14800.050000000001]
["2020-02-03T00:35:45.000000000","2020-02-03T07:35:45.000000000",1018,481222.89999999997]
["2020-02-03T00:36:00.000000000","2020-02-03T07:36:00.000000000",1017,478000.0]
["2020-02-03T00:36:00.000000000","2020-02-03T07:36:00.000000000",1020,2983629.0]
["2020-02-03T00:36:00.000000000","2020-02-03T07:36:00.000000000",1133,958.4875]
["2020-02-03T00:36:15.000000000","2020-02-03T07:36:15.000000000",1022,0.03333253]
["2020-02-03T00:36:15.000000000","2020-02-03T07:36:15.000000000",1130,825890884.4175]
["2020-02-03T00:36:30.000000000","2020-02-03T07:36:30.000000000",1021,276.8229]
["2020-02-03T00:36:30.000000000","2020-02-03T07:36:30.000000000",1016,479800.0]
["2020-02-03T00:36:45.000000000","2020-02-03T07:36:45.000000000",1019,14800.050000000001]
["2020-02-03T00:36:45.000000000","2020-02-03T07:36:45.000000000",1018,481806.2]
["2020-02-03T00:37:00.000000000","2020-02-03T07:37:00.000000000",1017,480000.0]
["2020-02-03T00:37:00.000000000","2020-02-03T07:37:00.000000000",1020,2983629.0]
["2020-02-03T00:37:00.000000000","2020-02-03T07:37:00.000000000",1133,960.9396]
["2020-02-03T00:37:15.000000000","2020-02-03T07:37:15.000000000",1022,0.03333253]
["2020-02-03T00:37:15.000000000","2020-02-03T07:37:15.000000000",1130,826360805.985]
["2020-02-03T00:37:30.000000000","2020-02-03T07:37:30.000000000",1021,277.0005]
["2020-02-03T00:37:30.000000000","2020-02-03T07:37:30.000000000",1016,480300.0]
["2020-02-03T00:37:45.000000000","2020-02-03T07:37:45.000000000",1019,14800.050000000001]
["2020-02-03T00:37:45.000000000","2020-02-03T07:37:45.000000000",1018,480910.39999999997]
["2020-02-03T00:38:00.000000000","2020-02-03T07:38:00.000000000",1017,480000.0]
["2020-02-03T00:38:00.000000000","2020-02-03T07:38:00.000000000",1020,2983629.0]
["2020-02-03T00:38:00.000000000","2020-02-03T07:38:00.000000000",1133,960.5729]
["2020-02-03T00:38:15.000000000","2020-02-03T07:38:15.000000000",1022,0.01428537]
["2020-02-03T00:38:15.000000000","2020-02-03T07:38:15.000000000",1130,826391239.0008]
["2020-02-03T00:38:30.000000000","2020-02-03T07:38:30.000000000",1021,277.0716]
["2020-02-03T00:38:30.000000000","2020-02-03T07:38:30.000000000",1016,480000.0]
["2020-02-03T00:38:45.000000000","2020-02-03T07:38:45.000000000",1019,14800.050000000001]
["2020-02-03T00:38:45.000000000","2020-02-03T07:38:45.000000000",1018,480722.89999999997]
["2020-02-03T00:39:00.000000000","2020-02-03T07:39:00.000000000",1017,478000.0]
["2020-02-03T00:39:00.000000000","2020-02-03T07:39:00.000000000",1020,2983629.0]
["2020-02-03T00:39:00.000000000","2020-02-03T07:39:00.000000000",1133,958.1333]
["2020-02-03T00:39:15.000000000","2020-02-03T07:39:15.000000000",1022,0.01555518]
["2020-02-03T00:39:15.000000000","2020-02-03T07:39:15.000000000",1130,826228332.8574]
["2020-02-03T00:39:30.000000000","2020-02-03T07:39:30.000000000",1021,276.8717]
["2020-02-03T00:39:30.000000000","2020-02-03T07:39:30.000000000",1016,480000.0]
["2020-02-03T00:39:45.000000000","2020-02-03T07:39:45.000000000",1019,14800.050000000001]
["2020-02-03T00:39:45.000000000","2020-02-03T07:39:45.000000000",1018,481754.2]
["2020-02-03T00:40:00.000000000","2020-02-03T07:40:00.000000000",1017,480000.0]
["2020-02-03T00:40:00.000000000","2020-02-03T07:40:00.000000000",1020,2983629.0]
["2020-02-03T00:40:00.000000000","2020-02-03T07:40:00.000000000",1133,960.7771]
["2020-02-03T00:40:15.000000000","2020-02-03T07:40:15.000000000",1022,0.04666555]
["2020-02-03T00:40:15.000000000","2020-02-03T07:40:15.000000000",1130,826473288.7983]
["2020-02-03T00:40:30.000000000","2020-02-03T07:40:30.000000000",1021,276.9916]
["2020-02-03T00:40:30.000000000","2020-02-03T07:40:30.000000000",1016,480000.0]
["2020-02-03T00:40:45.000000000","2020-02-03T07:40:45.000000000",1019,14800.050000000001]
["2020-02-03T00:40:45.000000000","2020-02-03T07:40:45.000000000",1018,480322.9]
["2020-02-03T00:41:00.000000000","2020-02-03T07:41:00.000000000",1017,478000.0]
["2020-02-03T00:41:00.000000000","2020-02-03T07:41:00.000000000",1020,2983629.0]
["2020-02-03T00:41:00.000000000","2020-02-03T07:41:00.000000000",1133,958.4417]
["2020-02-03T00:41:15.000000000","2020-02-03T07:41:15.000000000",1022,0.0644429]
["2020-02-03T00:41:15.000000000","2020-02-03T07:41:15.000000000",1130,826479852.7821]
["2020-02-03T00:41:30.000000000","2020-02-03T07:41:30.000000000",1021,276.9006]
["2020-02-03T00:41:30.000000000","2020-02-03T07:41:30.000000000",1016,479500.0]
["2020-02-03T00:41:45.000000000","2020-02-03T07:41:45.000000000",1019,14800.050000000001]
["2020-02-03T00:41:45.000000000","2020-02-03T07:41:45.000000000",1018,480391.7]
["2020-02-03T00:42:00.000000000","2020-02-03T07:42:00.000000000",1017,478000.0]
["2020-02-03T00:42:00.000000000","2020-02-03T07:42:00.000000000",1020,2983629.0]
["2020-02-03T00:42:00.000000000","2020-02-03T07:42:00.000000000",1133,958.375]
["2020-02-03T00:42:15.000000000","2020-02-03T07:42:15.000000000",1022,0.03333253]
["2020-02-03T00:42:15.000000000","2020-02-03T07:42:15.000000000",1130,826036485.5127]
["2020-02-03T00:42:30.000000000","2020-02-03T07:42:30.000000000",1021,276.9095]
["2020-02-03T00:42:30.000000000","2020-02-03T07:42:30.000000000",1016,479700.0]
["2020-02-03T00:42:45.000000000","2020-02-03T07:42:45.000000000",1019,14800.050000000001]
["2020-02-03T00:42:45.000000000","2020-02-03T07:42:45.000000000",1018,480312.5]
["2020-02-03T00:43:00.000000000","2020-02-03T07:43:00.000000000",1017,478000.0]
["2020-02-03T00:43:00.000000000","2020-02-03T07:43:00.000000000",1020,2983629.0]
["2020-02-03T00:43:00.000000000","2020-02-03T07:43:00.000000000",1133,958.1521]
["2020-02-03T00:43:15.000000000","2020-02-03T07:43:15.000000000",1022,0.03333253]
["2020-02-03T00:43:15.000000000","2020-02-03T07:43:15.000000000",1130,826036187.1498]
["2020-02-03T00:43:30.000000000","2020-02-03T07:43:30.000000000",1021,276.8918]
["2020-02-03T00:43:30.000000000","2020-02-03T07:43:30.000000000",1016,479900.0]
["2020-02-03T00:43:45.000000000","2020-02-03T07:43:45.000000000",1019,14753.45]
["2020-02-03T00:43:45.000000000","2020-02-03T07:43:45.000000000",1018,480291.7]
["2020-02-03T00:44:00.000000000","2020-02-03T07:44:00.000000000",1017,478000.0]
["2020-02-03T00:44:00.000000000","2020-02-03T07:44:00.000000000",1020,2983629.0]
["2020-02-03T00:44:00.000000000","2020-02-03T07:44:00.000000000",1133,958.1125]
["2020-02-03T00:44:15.000000000","2020-02-03T07:44:15.000000000",1022,0.04888771]
["2020-02-03T00:44:15.000000000","2020-02-03T07:44:15.000000000",1130,825864031.7565]
["2020-02-03T00:44:30.000000000","2020-02-03T07:44:30.000000000",1021,276.8141]
["2020-02-03T00:44:30.000000000","2020-02-03T07:44:30.000000000",1016,479800.0]
["2020-02-03T00:44:45.000000000","2020-02-03T07:44:45.000000000",1019,14700.2]
["2020-02-03T00:44:45.000000000","2020-02-03T07:44:45.000000000",1018,480502.1]
["2020-02-03T00:45:00.000000000","2020-02-03T07:45:00.000000000",1017,478000.0]
["2020-02-03T00:45:00.000000000","2020-02-03T07:45:00.000000000",1020,2983629.0]
["2020-02-03T00:45:00.000000000","2020-02-03T07:45:00.000000000",1133,960.1292]
["2020-02-03T00:45:15.000000000","2020-02-03T07:45:15.000000000",1022,0.06666507]
["2020-02-03T00:45:15.000000000","2020-02-03T07:45:15.000000000",1130,826135840.3584]
["2020-02-03T00:45:30.000000000","2020-02-03T07:45:30.000000000",1021,276.8896]
["2020-02-03T00:45:30.000000000","2020-02-03T07:45:30.000000000",1016,479600.0]
["2020-02-03T00:45:45.000000000","2020-02-03T07:45:45.000000000",1021,276.8896]
["2020-02-03T00:45:45.000000000","2020-02-03T07:45:45.000000000",1016,479700.0]
["2020-02-03T00:46:00.000000000","2020-02-03T07:46:00.000000000",1021,277.0139]
["2020-02-03T00:46:00.000000000","2020-02-03T07:46:00.000000000",1016,479800.0]
["2020-02-03T00:46:15.000000000","2020-02-03T07:46:15.000000000",1019,14800.050000000001]
["2020-02-03T00:46:15.000000000","2020-02-03T07:46:15.000000000",1018,480339.60000000003]
["2020-02-03T00:46:30.000000000","2020-02-03T07:46:30.000000000",1017,478000.0]
["2020-02-03T00:46:30.000000000","2020-02-03T07:46:30.000000000",1020,2983629.0]
["2020-02-03T00:46:30.000000000","2020-02-03T07:46:30.000000000",1133,958.3958]
["2020-02-03T00:46:45.000000000","2020-02-03T07:46:45.000000000",1022,0.06666507]
["2020-02-03T00:46:45.000000000","2020-02-03T07:46:45.000000000",1130,826215204.8898]
["2020-02-03T00:47:00.000000000","2020-02-03T07:47:00.000000000",1021,277.0028]
["2020-02-03T00:47:00.000000000","2020-02-03T07:47:00.000000000",1016,479900.0]
["2020-02-03T00:47:15.000000000","2020-02-03T07:47:15.000000000",1019,14746.800000000001]
["2020-02-03T00:47:15.000000000","2020-02-03T07:47:15.000000000",1018,480641.7]
["2020-02-03T00:47:30.000000000","2020-02-03T07:47:30.000000000",1017,478000.0]
["2020-02-03T00:47:30.000000000","2020-02-03T07:47:30.000000000",1020,2983629.0]
["2020-02-03T00:47:30.000000000","2020-02-03T07:47:30.000000000",1133,958.4875]
["2020-02-03T00:47:45.000000000","2020-02-03T07:47:45.000000000",1022,0.0355547]
["2020-02-03T00:47:45.000000000","2020-02-03T07:47:45.000000000",1130,826427042.5488]
["2020-02-03T00:48:00.000000000","2020-02-03T07:48:00.000000000",1021,277.0273]
["2020-02-03T00:48:00.000000000","2020-02-03T07:48:00.000000000",1016,479800.0]
["2020-02-03T00:48:15.000000000","2020-02-03T07:48:15.000000000",1019,14800.050000000001]
["2020-02-03T00:48:15.000000000","2020-02-03T07:48:15.000000000",1018,481356.3]
["2020-02-03T00:48:30.000000000","2020-02-03T07:48:30.000000000",1017,479733.3]
["2020-02-03T00:48:30.000000000","2020-02-03T07:48:30.000000000",1020,2983629.0]
["2020-02-03T00:48:30.000000000","2020-02-03T07:48:30.000000000",1133,961.9583]
["2020-02-03T00:48:45.000000000","2020-02-03T07:48:45.000000000",1022,0.06888723]
["2020-02-03T00:48:45.000000000","2020-02-03T07:48:45.000000000",1130,826731969.4326]
["2020-02-03T00:49:00.000000000","2020-02-03T07:49:00.000000000",1021,277.0716]
["2020-02-03T00:49:00.000000000","2020-02-03T07:49:00.000000000",1016,480000.0]
["2020-02-03T00:49:15.000000000","2020-02-03T07:49:15.000000000",1019,14800.050000000001]
["2020-02-03T00:49:15.000000000","2020-02-03T07:49:15.000000000",1018,480527.10000000003]
["2020-02-03T00:49:30.000000000","2020-02-03T07:49:30.000000000",1017,478266.7]
["2020-02-03T00:49:30.000000000","2020-02-03T07:49:30.000000000",1020,2983629.0]
["2020-02-03T00:49:30.000000000","2020-02-03T07:49:30.000000000",1133,958.5979]
["2020-02-03T00:49:45.000000000","2020-02-03T07:49:45.000000000",1022,0.01777735]
["2020-02-03T00:49:45.000000000","2020-02-03T07:49:45.000000000",1130,826347678.0174]
["2020-02-03T00:50:00.000000000","2020-02-03T07:50:00.000000000",1021,276.7719]
["2020-02-03T00:50:00.000000000","2020-02-03T07:50:00.000000000",1016,479600.0]
["2020-02-03T00:50:15.000000000","2020-02-03T07:50:15.000000000",1019,14800.050000000001]
["2020-02-03T00:50:15.000000000","2020-02-03T07:50:15.000000000",1018,480475.0]
["2020-02-03T00:50:30.000000000","2020-02-03T07:50:30.000000000",1017,478000.0]
["2020-02-03T00:50:30.000000000","2020-02-03T07:50:30.000000000",1020,2983629.0]
["2020-02-03T00:50:30.000000000","2020-02-03T07:50:30.000000000",1133,958.6146]
["2020-02-03T00:50:45.000000000","2020-02-03T07:50:45.000000000",1022,0.03333253]
["2020-02-03T00:50:45.000000000","2020-02-03T07:50:45.000000000",1130,826533259.7412]
["2020-02-03T00:51:00.000000000","2020-02-03T07:51:00.000000000",1021,277.0228]
["2020-02-03T00:51:00.000000000","2020-02-03T07:51:00.000000000",1016,479700.0]
["2020-02-03T00:51:15.000000000","2020-02-03T07:51:15.000000000",1019,14746.800000000001]
["2020-02-03T00:51:15.000000000","2020-02-03T07:51:15.000000000",1018,480331.2]
["2020-02-03T00:51:30.000000000","2020-02-03T07:51:30.000000000",1017,478000.0]
["2020-02-03T00:51:30.000000000","2020-02-03T07:51:30.000000000",1020,2983629.0]
["2020-02-03T00:51:30.000000000","2020-02-03T07:51:30.000000000",1133,958.2813]
["2020-02-03T00:51:45.000000000","2020-02-03T07:51:45.000000000",1022,0.05333205]
["2020-02-03T00:51:45.000000000","2020-02-03T07:51:45.000000000",1130,825539711.2842]
["2020-02-03T00:52:00.000000000","2020-02-03T07:52:00.000000000",1021,276.6542]
["2020-02-03T00:52:00.000000000","2020-02-03T07:52:00.000000000",1016,479200.0]
["2020-02-03T00:52:15.000000000","2020-02-03T07:52:15.000000000",1019,14700.2]
["2020-02-03T00:52:15.000000000","2020-02-03T07:52:15.000000000",1018,480206.2]
["2020-02-03T00:52:30.000000000","2020-02-03T07:52:30.000000000",1017,478000.0]
["2020-02-03T00:52:30.000000000","2020-02-03T07:52:30.000000000",1020,2983629.0]
["2020-02-03T00:52:30.000000000","2020-02-03T07:52:30.000000000",1133,958.1104]
["2020-02-03T00:52:45.000000000","2020-02-03T07:52:45.000000000",1022,0.04888771]
["2020-02-03T00:52:45.000000000","2020-02-03T07:52:45.000000000",1130,825989940.9003]
["2020-02-03T00:53:00.000000000","2020-02-03T07:53:00.000000000",1021,276.7675]
["2020-02-03T00:53:00.000000000","2020-02-03T07:53:00.000000000",1016,479500.0]
["2020-02-03T00:53:15.000000000","2020-02-03T07:53:15.000000000",1019,14753.45]
["2020-02-03T00:53:15.000000000","2020-02-03T07:53:15.000000000",1018,480554.19999999995]
["2020-02-03T00:53:30.000000000","2020-02-03T07:53:30.000000000",1017,478000.0]
["2020-02-03T00:53:30.000000000","2020-02-03T07:53:30.000000000",1020,2983629.0]
["2020-02-03T00:53:30.000000000","2020-02-03T07:53:30.000000000",1133,958.1083]
["2020-02-03T00:53:45.000000000","2020-02-03T07:53:45.000000000",1022,0.03333253]
["2020-02-03T00:53:45.000000000","2020-02-03T07:53:45.000000000",1130,825440654.8014]
["2020-02-03T00:54:00.000000000","2020-02-03T07:54:00.000000000",1021,276.7275]
["2020-02-03T00:54:00.000000000","2020-02-03T07:54:00.000000000",1016,479200.0]
["2020-02-03T00:54:15.000000000","2020-02-03T07:54:15.000000000",1019,14757.26]
["2020-02-03T00:54:15.000000000","2020-02-03T07:54:15.000000000",1018,480218.8]
["2020-02-03T00:54:30.000000000","2020-02-03T07:54:30.000000000",1017,478000.0]
["2020-02-03T00:54:30.000000000","2020-02-03T07:54:30.000000000",1020,2983629.0]
["2020-02-03T00:54:30.000000000","2020-02-03T07:54:30.000000000",1133,958.1563]
["2020-02-03T00:54:45.000000000","2020-02-03T07:54:45.000000000",1022,0.05110988]
["2020-02-03T00:54:45.000000000","2020-02-03T07:54:45.000000000",1130,825413802.1404]
["2020-02-03T00:55:00.000000000","2020-02-03T07:55:00.000000000",1021,276.5587]
["2020-02-03T00:55:00.000000000","2020-02-03T07:55:00.000000000",1016,478900.0]
["2020-02-03T00:55:15.000000000","2020-02-03T07:55:15.000000000",1019,14800.050000000001]
["2020-02-03T00:55:15.000000000","2020-02-03T07:55:15.000000000",1018,481468.8]
["2020-02-03T00:55:30.000000000","2020-02-03T07:55:30.000000000",1017,478000.0]
["2020-02-03T00:55:30.000000000","2020-02-03T07:55:30.000000000",1020,2983629.0]
["2020-02-03T00:55:30.000000000","2020-02-03T07:55:30.000000000",1133,959.9688]
["2020-02-03T00:55:45.000000000","2020-02-03T07:55:45.000000000",1022,0.06666507]
["2020-02-03T00:55:45.000000000","2020-02-03T07:55:45.000000000",1130,825500029.0185]
["2020-02-03T00:56:00.000000000","2020-02-03T07:56:00.000000000",1021,276.7231]
["2020-02-03T00:56:00.000000000","2020-02-03T07:56:00.000000000",1016,479400.0]
["2020-02-03T00:56:15.000000000","2020-02-03T07:56:15.000000000",1019,14800.050000000001]
["2020-02-03T00:56:15.000000000","2020-02-03T07:56:15.000000000",1018,480095.8]
["2020-02-03T00:56:30.000000000","2020-02-03T07:56:30.000000000",1017,478000.0]
["2020-02-03T00:56:30.000000000","2020-02-03T07:56:30.000000000",1020,2983629.0]
["2020-02-03T00:56:30.000000000","2020-02-03T07:56:30.000000000",1133,959.4604]
["2020-02-03T00:56:45.000000000","2020-02-03T07:56:45.000000000",1022,0.0]
["2020-02-03T00:56:45.000000000","2020-02-03T07:56:45.000000000",1130,825480038.7042]
["2020-02-03T00:57:00.000000000","2020-02-03T07:57:00.000000000",1021,276.6054]
["2020-02-03T00:57:00.000000000","2020-02-03T07:57:00.000000000",1016,479400.0]
["2020-02-03T00:57:15.000000000","2020-02-03T07:57:15.000000000",1019,14800.050000000001]
["2020-02-03T00:57:15.000000000","2020-02-03T07:57:15.000000000",1018,481495.8]
["2020-02-03T00:57:30.000000000","2020-02-03T07:57:30.000000000",1017,478000.0]
["2020-02-03T00:57:30.000000000","2020-02-03T07:57:30.000000000",1020,2983629.0]
["2020-02-03T00:57:30.000000000","2020-02-03T07:57:30.000000000",1133,958.5854]
["2020-02-03T00:57:45.000000000","2020-02-03T07:57:45.000000000",1022,0.03333253]
["2020-02-03T00:57:45.000000000","2020-02-03T07:57:45.000000000",1130,825327575.2623]
["2020-02-03T00:58:00.000000000","2020-02-03T07:58:00.000000000",1021,276.5566]
["2020-02-03T00:58:00.000000000","2020-02-03T07:58:00.000000000",1016,479200.0]
["2020-02-03T00:58:15.000000000","2020-02-03T07:58:15.000000000",1019,14800.050000000001]
["2020-02-03T00:58:15.000000000","2020-02-03T07:58:15.000000000",1018,480152.10000000003]
["2020-02-03T00:58:30.000000000","2020-02-03T07:58:30.000000000",1017,478000.0]
["2020-02-03T00:58:30.000000000","2020-02-03T07:58:30.000000000",1020,2983629.0]
["2020-02-03T00:58:30.000000000","2020-02-03T07:58:30.000000000",1133,958.025]
["2020-02-03T00:58:45.000000000","2020-02-03T07:58:45.000000000",1022,0.05110988]
["2020-02-03T00:58:45.000000000","2020-02-03T07:58:45.000000000",1130,825341001.5928]
["2020-02-03T00:59:00.000000000","2020-02-03T07:59:00.000000000",1021,276.6232]
["2020-02-03T00:59:00.000000000","2020-02-03T07:59:00.000000000",1016,479200.0]
["2020-02-03T00:59:15.000000000","2020-02-03T07:59:15.000000000",1019,14800.050000000001]
["2020-02-03T00:59:15.000000000","2020-02-03T07:59:15.000000000",1018,480087.5]
["2020-02-03T00:59:30.000000000","2020-02-03T07:59:30.000000000",1017,478000.0]
["2020-02-03T00:59:30.000000000","2020-02-03T07:59:30.000000000",1020,2983629.0]
["2020-02-03T00:59:30.000000000","2020-02-03T07:59:30.000000000",1133,958.1362]
["2020-02-03T00:59:45.000000000","2020-02-03T07:59:45.000000000",1022,0.01555518]
["2020-02-03T00:59:45.000000000","2020-02-03T07:59:45.000000000",1130,825645630.1137]
["2020-02-03T01:00:00.000000000","2020-02-03T08:00:00.000000000",1021,276.7564]
["2020-02-03T01:00:00.000000000","2020-02-03T08:00:00.000000000",1016,479400.0]
["2020-02-03T01:00:15.000000000","2020-02-03T08:00:15.000000000",1019,14800.050000000001]
["2020-02-03T01:00:15.000000000","2020-02-03T08:00:15.000000000",1018,480143.7]
["2020-02-03T01:00:30.000000000","2020-02-03T08:00:30.000000000",1017,478000.0]
["2020-02-03T01:00:30.000000000","2020-02-03T08:00:30.000000000",1020,2983629.0]
["2020-02-03T01:00:30.000000000","2020-02-03T08:00:30.000000000",1133,958.2313]
["2020-02-03T01:00:45.000000000","2020-02-03T08:00:45.000000000",1022,0.03333253]
["2020-02-03T01:00:45.000000000","2020-02-03T08:00:45.000000000",1130,825446920.4223]
["2020-02-03T01:01:00.000000000","2020-02-03T08:01:00.000000000",1021,276.7075]
["2020-02-03T01:01:00.000000000","2020-02-03T08:01:00.000000000",1016,479300.0]
["2020-02-03T01:01:15.000000000","2020-02-03T08:01:15.000000000",1019,14800.050000000001]
["2020-02-03T01:01:15.000000000","2020-02-03T08:01:15.000000000",1018,480333.3]
["2020-02-03T01:01:30.000000000","2020-02-03T08:01:30.000000000",1017,478000.0]
["2020-02-03T01:01:30.000000000","2020-02-03T08:01:30.000000000",1020,2983629.0]
["2020-02-03T01:01:30.000000000","2020-02-03T08:01:30.000000000",1133,958.2375]
["2020-02-03T01:01:45.000000000","2020-02-03T08:01:45.000000000",1022,0.03111036]
["2020-02-03T01:01:45.000000000","2020-02-03T08:01:45.000000000",1130,825566265.5823]
["2020-02-03T01:02:00.000000000","2020-02-03T08:02:00.000000000",1021,276.6076]
["2020-02-03T01:02:00.000000000","2020-02-03T08:02:00.000000000",1016,479300.0]
["2020-02-03T01:02:15.000000000","2020-02-03T08:02:15.000000000",1019,14800.050000000001]
["2020-02-03T01:02:15.000000000","2020-02-03T08:02:15.000000000",1018,480231.3]
["2020-02-03T01:02:30.000000000","2020-02-03T08:02:30.000000000",1017,478000.0]
["2020-02-03T01:02:30.000000000","2020-02-03T08:02:30.000000000",1020,2983629.0]
["2020-02-03T01:02:30.000000000","2020-02-03T08:02:30.000000000",1133,958.0979]
["2020-02-03T01:02:45.000000000","2020-02-03T08:02:45.000000000",1022,0.06666507]
["2020-02-03T01:02:45.000000000","2020-02-03T08:02:45.000000000",1130,825486602.688]
["2020-02-03T01:03:00.000000000","2020-02-03T08:03:00.000000000",1021,276.7098]
["2020-02-03T01:03:00.000000000","2020-02-03T08:03:00.000000000",1016,479300.0]
["2020-02-03T01:03:15.000000000","2020-02-03T08:03:15.000000000",1019,14800.050000000001]
["2020-02-03T01:03:15.000000000","2020-02-03T08:03:15.000000000",1018,480289.60000000003]
["2020-02-03T01:03:30.000000000","2020-02-03T08:03:30.000000000",1017,478000.0]
["2020-02-03T01:03:30.000000000","2020-02-03T08:03:30.000000000",1020,2983629.0]
["2020-02-03T01:03:30.000000000","2020-02-03T08:03:30.000000000",1133,958.35]
["2020-02-03T01:03:45.000000000","2020-02-03T08:03:45.000000000",1022,0.03333253]
["2020-02-03T01:03:45.000000000","2020-02-03T08:03:45.000000000",1130,825897150.0384]
["2020-02-03T01:04:00.000000000","2020-02-03T08:04:00.000000000",1021,276.7675]
["2020-02-03T01:04:00.000000000","2020-02-03T08:04:00.000000000",1016,479600.0]
["2020-02-03T01:04:15.000000000","2020-02-03T08:04:15.000000000",1019,14800.050000000001]
["2020-02-03T01:04:15.000000000","2020-02-03T08:04:15.000000000",1018,480483.3]
["2020-02-03T01:04:30.000000000","2020-02-03T08:04:30.000000000",1017,478000.0]
["2020-02-03T01:04:30.000000000","2020-02-03T08:04:30.000000000",1020,2983629.0]
["2020-02-03T01:04:30.000000000","2020-02-03T08:04:30.000000000",1133,958.3854]
["2020-02-03T01:04:45.000000000","2020-02-03T08:04:45.000000000",1022,0.01555518]
["2020-02-03T01:04:45.000000000","2020-02-03T08:04:45.000000000",1130,826128978.0117]
["2020-02-03T01:05:00.000000000","2020-02-03T08:05:00.000000000",1021,276.8385]
["2020-02-03T01:05:00.000000000","2020-02-03T08:05:00.000000000",1016,479500.0]
["2020-02-03T01:05:15.000000000","2020-02-03T08:05:15.000000000",1019,14800.050000000001]
["2020-02-03T01:05:15.000000000","2020-02-03T08:05:15.000000000",1018,480377.1]
["2020-02-03T01:05:30.000000000","2020-02-03T08:05:30.000000000",1017,478000.0]
["2020-02-03T01:05:30.000000000","2020-02-03T08:05:30.000000000",1020,2983629.0]
["2020-02-03T01:05:30.000000000","2020-02-03T08:05:30.000000000",1133,958.3667]
["2020-02-03T01:05:45.000000000","2020-02-03T08:05:45.000000000",1022,0.01777735]
["2020-02-03T01:05:45.000000000","2020-02-03T08:05:45.000000000",1130,826135840.3584]
["2020-02-03T01:06:00.000000000","2020-02-03T08:06:00.000000000",1021,276.8896]
["2020-02-03T01:06:00.000000000","2020-02-03T08:06:00.000000000",1016,479300.0]
["2020-02-03T01:06:15.000000000","2020-02-03T08:06:15.000000000",1019,14800.050000000001]
["2020-02-03T01:06:15.000000000","2020-02-03T08:06:15.000000000",1018,480470.8]
["2020-02-03T01:06:30.000000000","2020-02-03T08:06:30.000000000",1017,478000.0]
["2020-02-03T01:06:30.000000000","2020-02-03T08:06:30.000000000",1020,2983629.0]
["2020-02-03T01:06:30.000000000","2020-02-03T08:06:30.000000000",1133,958.6437]
["2020-02-03T01:06:45.000000000","2020-02-03T08:06:45.000000000",1022,0.03333253]
["2020-02-03T01:06:45.000000000","2020-02-03T08:06:45.000000000",1130,826188650.5917]
["2020-02-03T01:07:00.000000000","2020-02-03T08:07:00.000000000",1021,276.8518]
["2020-02-03T01:07:00.000000000","2020-02-03T08:07:00.000000000",1016,479500.0]
["2020-02-03T01:07:15.000000000","2020-02-03T08:07:15.000000000",1019,14800.050000000001]
["2020-02-03T01:07:15.000000000","2020-02-03T08:07:15.000000000",1018,480320.80000000005]
["2020-02-03T01:07:30.000000000","2020-02-03T08:07:30.000000000",1017,478000.0]
["2020-02-03T01:07:30.000000000","2020-02-03T08:07:30.000000000",1020,2983629.0]
["2020-02-03T01:07:30.000000000","2020-02-03T08:07:30.000000000",1133,958.3354]
["2020-02-03T01:07:45.000000000","2020-02-03T08:07:45.000000000",1022,0.0]
["2020-02-03T01:07:45.000000000","2020-02-03T08:07:45.000000000",1130,826235195.2041]
["2020-02-03T01:08:00.000000000","2020-02-03T08:08:00.000000000",1021,276.8518]
["2020-02-03T01:08:00.000000000","2020-02-03T08:08:00.000000000",1016,479600.0]
["2020-02-03T01:08:15.000000000","2020-02-03T08:08:15.000000000",1019,14800.050000000001]
["2020-02-03T01:08:15.000000000","2020-02-03T08:08:15.000000000",1018,480231.3]
["2020-02-03T01:08:30.000000000","2020-02-03T08:08:30.000000000",1017,478000.0]
["2020-02-03T01:08:30.000000000","2020-02-03T08:08:30.000000000",1020,2983629.0]
["2020-02-03T01:08:30.000000000","2020-02-03T08:08:30.000000000",1133,958.0646]
["2020-02-03T01:08:45.000000000","2020-02-03T08:08:45.000000000",1022,0.0]
["2020-02-03T01:08:45.000000000","2020-02-03T08:08:45.000000000",1130,825943396.2879]
["2020-02-03T01:09:00.000000000","2020-02-03T08:09:00.000000000",1021,276.8385]
["2020-02-03T01:09:00.000000000","2020-02-03T08:09:00.000000000",1016,479700.0]
["2020-02-03T01:09:15.000000000","2020-02-03T08:09:15.000000000",1019,14800.050000000001]
["2020-02-03T01:09:15.000000000","2020-02-03T08:09:15.000000000",1018,480304.19999999995]
["2020-02-03T01:09:30.000000000","2020-02-03T08:09:30.000000000",1017,478000.0]
["2020-02-03T01:09:30.000000000","2020-02-03T08:09:30.000000000",1020,2983629.0]
["2020-02-03T01:09:30.000000000","2020-02-03T08:09:30.000000000",1133,958.1292]
["2020-02-03T01:09:45.000000000","2020-02-03T08:09:45.000000000",1022,0.01555518]
["2020-02-03T01:09:45.000000000","2020-02-03T08:09:45.000000000",1130,826049613.4803]
["2020-02-03T01:10:00.000000000","2020-02-03T08:10:00.000000000",1021,276.9939]
["2020-02-03T01:10:00.000000000","2020-02-03T08:10:00.000000000",1016,479700.0]
["2020-02-03T01:10:15.000000000","2020-02-03T08:10:15.000000000",1019,14800.050000000001]
["2020-02-03T01:10:15.000000000","2020-02-03T08:10:15.000000000",1018,481375.0]
["2020-02-03T01:10:30.000000000","2020-02-03T08:10:30.000000000",1017,478000.0]
["2020-02-03T01:10:30.000000000","2020-02-03T08:10:30.000000000",1020,2983629.0]
["2020-02-03T01:10:30.000000000","2020-02-03T08:10:30.000000000",1133,958.5229]
["2020-02-03T01:10:45.000000000","2020-02-03T08:10:45.000000000",1022,0.03333253]
["2020-02-03T01:10:45.000000000","2020-02-03T08:10:45.000000000",1130,825837775.8213]
["2020-02-03T01:11:00.000000000","2020-02-03T08:11:00.000000000",1021,276.7897]
["2020-02-03T01:11:00.000000000","2020-02-03T08:11:00.000000000",1016,479700.0]
["2020-02-03T01:11:15.000000000","2020-02-03T08:11:15.000000000",1019,14800.050000000001]
["2020-02-03T01:11:15.000000000","2020-02-03T08:11:15.000000000",1018,480097.89999999997]
["2020-02-03T01:11:30.000000000","2020-02-03T08:11:30.000000000",1017,479733.3]
["2020-02-03T01:11:30.000000000","2020-02-03T08:11:30.000000000",1020,2983629.0]
["2020-02-03T01:11:30.000000000","2020-02-03T08:11:30.000000000",1133,960.0166]
["2020-02-03T01:11:45.000000000","2020-02-03T08:11:45.000000000",1022,0.03333253]
["2020-02-03T01:11:45.000000000","2020-02-03T08:11:45.000000000",1130,825996803.247]
["2020-02-03T01:12:00.000000000","2020-02-03T08:12:00.000000000",1021,276.8363]
["2020-02-03T01:12:00.000000000","2020-02-03T08:12:00.000000000",1016,479700.0]
["2020-02-03T01:12:15.000000000","2020-02-03T08:12:15.000000000",1019,14800.050000000001]
["2020-02-03T01:12:15.000000000","2020-02-03T08:12:15.000000000",1018,480139.6]
["2020-02-03T01:12:30.000000000","2020-02-03T08:12:30.000000000",1017,478000.0]
["2020-02-03T01:12:30.000000000","2020-02-03T08:12:30.000000000",1020,2983629.0]
["2020-02-03T01:12:30.000000000","2020-02-03T08:12:30.000000000",1133,958.1563]
["2020-02-03T01:12:45.000000000","2020-02-03T08:12:45.000000000",1022,0.06666507]
["2020-02-03T01:12:45.000000000","2020-02-03T08:12:45.000000000",1130,825837477.4584]
["2020-02-03T01:13:00.000000000","2020-02-03T08:13:00.000000000",1021,276.7719]
["2020-02-03T01:13:00.000000000","2020-02-03T08:13:00.000000000",1016,479800.0]
["2020-02-03T01:13:15.000000000","2020-02-03T08:13:15.000000000",1019,14800.050000000001]
["2020-02-03T01:13:15.000000000","2020-02-03T08:13:15.000000000",1018,480277.10000000003]
["2020-02-03T01:13:30.000000000","2020-02-03T08:13:30.000000000",1017,478000.0]
["2020-02-03T01:13:30.000000000","2020-02-03T08:13:30.000000000",1020,2983629.0]
["2020-02-03T01:13:30.000000000","2020-02-03T08:13:30.000000000",1133,958.2188]
["2020-02-03T01:13:45.000000000","2020-02-03T08:13:45.000000000",1022,0.01428537]
["2020-02-03T01:13:45.000000000","2020-02-03T08:13:45.000000000",1130,825965176.7796]
["2020-02-03T01:14:00.000000000","2020-02-03T08:14:00.000000000",1021,276.7475]
["2020-02-03T01:14:00.000000000","2020-02-03T08:14:00.000000000",1016,479700.0]
["2020-02-03T01:14:15.000000000","2020-02-03T08:14:15.000000000",1019,14800.050000000001]
["2020-02-03T01:14:15.000000000","2020-02-03T08:14:15.000000000",1018,481391.7]
["2020-02-03T01:14:30.000000000","2020-02-03T08:14:30.000000000",1017,478000.0]
["2020-02-03T01:14:30.000000000","2020-02-03T08:14:30.000000000",1020,2983629.0]
["2020-02-03T01:14:30.000000000","2020-02-03T08:14:30.000000000",1133,958.5458]
["2020-02-03T01:14:45.000000000","2020-02-03T08:14:45.000000000",1022,0.03333253]
["2020-02-03T01:14:45.000000000","2020-02-03T08:14:45.000000000",1130,825440058.0756]
["2020-02-03T01:15:00.000000000","2020-02-03T08:15:00.000000000",1021,276.6564]
["2020-02-03T01:15:00.000000000","2020-02-03T08:15:00.000000000",1016,479600.0]
["2020-02-03T01:15:15.000000000","2020-02-03T08:15:15.000000000",1019,14800.050000000001]
["2020-02-03T01:15:15.000000000","2020-02-03T08:15:15.000000000",1018,480168.8]
["2020-02-03T01:15:30.000000000","2020-02-03T08:15:30.000000000",1017,478000.0]
["2020-02-03T01:15:30.000000000","2020-02-03T08:15:30.000000000",1020,2983629.0]
["2020-02-03T01:15:30.000000000","2020-02-03T08:15:30.000000000",1133,958.3147]
["2020-02-03T01:15:45.000000000","2020-02-03T08:15:45.000000000",1022,0.01777735]
["2020-02-03T01:15:45.000000000","2020-02-03T08:15:45.000000000",1130,825904012.3851]
["2020-02-03T01:16:00.000000000","2020-02-03T08:16:00.000000000",1021,276.9073]
["2020-02-03T01:16:00.000000000","2020-02-03T08:16:00.000000000",1016,479500.0]
["2020-02-03T01:16:15.000000000","2020-02-03T08:16:15.000000000",1019,14800.050000000001]
["2020-02-03T01:16:15.000000000","2020-02-03T08:16:15.000000000",1018,481481.3]
["2020-02-03T01:16:30.000000000","2020-02-03T08:16:30.000000000",1017,478000.0]
["2020-02-03T01:16:30.000000000","2020-02-03T08:16:30.000000000",1020,2983629.0]
["2020-02-03T01:16:30.000000000","2020-02-03T08:16:30.000000000",1133,959.7]
["2020-02-03T01:16:45.000000000","2020-02-03T08:16:45.000000000",1022,0.06666507]
["2020-02-03T01:16:45.000000000","2020-02-03T08:16:45.000000000",1130,825506294.6394]
["2020-02-03T01:17:00.000000000","2020-02-03T08:17:00.000000000",1021,276.7563]
["2020-02-03T01:17:00.000000000","2020-02-03T08:17:00.000000000",1016,479800.0]
["2020-02-03T01:17:15.000000000","2020-02-03T08:17:15.000000000",1019,14800.050000000001]
["2020-02-03T01:17:15.000000000","2020-02-03T08:17:15.000000000",1018,480570.80000000005]
["2020-02-03T01:17:30.000000000","2020-02-03T08:17:30.000000000",1017,478000.0]
["2020-02-03T01:17:30.000000000","2020-02-03T08:17:30.000000000",1020,2983629.0]
["2020-02-03T01:17:30.000000000","2020-02-03T08:17:30.000000000",1133,958.1629]
["2020-02-03T01:17:45.000000000","2020-02-03T08:17:45.000000000",1022,0.05110988]
["2020-02-03T01:17:45.000000000","2020-02-03T08:17:45.000000000",1130,825426631.7451]
["2020-02-03T01:18:00.000000000","2020-02-03T08:18:00.000000000",1021,276.6964]
["2020-02-03T01:18:00.000000000","2020-02-03T08:18:00.000000000",1016,479600.0]
["2020-02-03T01:18:15.000000000","2020-02-03T08:18:15.000000000",1019,14800.050000000001]
["2020-02-03T01:18:15.000000000","2020-02-03T08:18:15.000000000",1018,481447.9]
["2020-02-03T01:18:30.000000000","2020-02-03T08:18:30.000000000",1017,478000.0]
["2020-02-03T01:18:30.000000000","2020-02-03T08:18:30.000000000",1020,2983629.0]
["2020-02-03T01:18:30.000000000","2020-02-03T08:18:30.000000000",1133,958.6688]
["2020-02-03T01:18:45.000000000","2020-02-03T08:18:45.000000000",1022,0.05110988]
["2020-02-03T01:18:45.000000000","2020-02-03T08:18:45.000000000",1130,825797795.1927]
["2020-02-03T01:19:00.000000000","2020-02-03T08:19:00.000000000",1021,276.8052]
["2020-02-03T01:19:00.000000000","2020-02-03T08:19:00.000000000",1016,479600.0]
["2020-02-03T01:19:15.000000000","2020-02-03T08:19:15.000000000",1019,14800.050000000001]
["2020-02-03T01:19:15.000000000","2020-02-03T08:19:15.000000000",1018,481414.60000000003]
["2020-02-03T01:19:30.000000000","2020-02-03T08:19:30.000000000",1017,478000.0]
["2020-02-03T01:19:30.000000000","2020-02-03T08:19:30.000000000",1020,2983629.0]
["2020-02-03T01:19:30.000000000","2020-02-03T08:19:30.000000000",1133,958.5313]
["2020-02-03T01:19:45.000000000","2020-02-03T08:19:45.000000000",1022,0.08571223]
["2020-02-03T01:19:45.000000000","2020-02-03T08:19:45.000000000",1130,825951452.0862]
["2020-02-03T01:20:00.000000000","2020-02-03T08:20:00.000000000",1021,276.7675]
["2020-02-03T01:20:00.000000000","2020-02-03T08:20:00.000000000",1016,479500.0]
["2020-02-03T01:20:15.000000000","2020-02-03T08:20:15.000000000",1019,14800.050000000001]
["2020-02-03T01:20:15.000000000","2020-02-03T08:20:15.000000000",1018,481952.1]
["2020-02-03T01:20:30.000000000","2020-02-03T08:20:30.000000000",1017,478000.0]
["2020-02-03T01:20:30.000000000","2020-02-03T08:20:30.000000000",1020,2983629.0]
["2020-02-03T01:20:30.000000000","2020-02-03T08:20:30.000000000",1133,959.9229]
["2020-02-03T01:20:45.000000000","2020-02-03T08:20:45.000000000",1022,0.04888771]
["2020-02-03T01:20:45.000000000","2020-02-03T08:20:45.000000000",1130,825691876.3632]
["2020-02-03T01:21:00.000000000","2020-02-03T08:21:00.000000000",1021,276.6854]
["2020-02-03T01:21:00.000000000","2020-02-03T08:21:00.000000000",1016,479500.0]
["2020-02-03T01:21:15.000000000","2020-02-03T08:21:15.000000000",1019,14800.050000000001]
["2020-02-03T01:21:15.000000000","2020-02-03T08:21:15.000000000",1018,480145.8]
["2020-02-03T01:21:30.000000000","2020-02-03T08:21:30.000000000",1017,478000.0]
["2020-02-03T01:21:30.000000000","2020-02-03T08:21:30.000000000",1020,2983629.0]
["2020-02-03T01:21:30.000000000","2020-02-03T08:21:30.000000000",1133,958.1646]
["2020-02-03T01:21:45.000000000","2020-02-03T08:21:45.000000000",1022,0.04666555]
["2020-02-03T01:21:45.000000000","2020-02-03T08:21:45.000000000",1130,825394110.189]
["2020-02-03T01:22:00.000000000","2020-02-03T08:22:00.000000000",1021,276.6375]
["2020-02-03T01:22:00.000000000","2020-02-03T08:22:00.000000000",1016,479200.0]
["2020-02-03T01:22:15.000000000","2020-02-03T08:22:15.000000000",1019,14800.050000000001]
["2020-02-03T01:22:15.000000000","2020-02-03T08:22:15.000000000",1018,480187.5]
["2020-02-03T01:22:30.000000000","2020-02-03T08:22:30.000000000",1017,478000.0]
["2020-02-03T01:22:30.000000000","2020-02-03T08:22:30.000000000",1020,2983629.0]
["2020-02-03T01:22:30.000000000","2020-02-03T08:22:30.000000000",1133,958.1646]
["2020-02-03T01:22:45.000000000","2020-02-03T08:22:45.000000000",1022,0.01555518]
["2020-02-03T01:22:45.000000000","2020-02-03T08:22:45.000000000",1130,825639066.1299]
["2020-02-03T01:23:00.000000000","2020-02-03T08:23:00.000000000",1021,276.652]
["2020-02-03T01:23:00.000000000","2020-02-03T08:23:00.000000000",1016,479400.0]
["2020-02-03T01:23:15.000000000","2020-02-03T08:23:15.000000000",1019,14800.050000000001]
["2020-02-03T01:23:15.000000000","2020-02-03T08:23:15.000000000",1018,481540.2]
["2020-02-03T01:23:30.000000000","2020-02-03T08:23:30.000000000",1017,478000.0]
["2020-02-03T01:23:30.000000000","2020-02-03T08:23:30.000000000",1020,2983629.0]
["2020-02-03T01:23:30.000000000","2020-02-03T08:23:30.000000000",1133,958.6375]
["2020-02-03T01:23:45.000000000","2020-02-03T08:23:45.000000000",1022,0.04888771]
["2020-02-03T01:23:45.000000000","2020-02-03T08:23:45.000000000",1130,825347565.5766]
["2020-02-03T01:24:00.000000000","2020-02-03T08:24:00.000000000",1021,276.6743]
["2020-02-03T01:24:00.000000000","2020-02-03T08:24:00.000000000",1016,479300.0]
["2020-02-03T01:24:15.000000000","2020-02-03T08:24:15.000000000",1019,14800.050000000001]
["2020-02-03T01:24:15.000000000","2020-02-03T08:24:15.000000000",1018,480139.6]
["2020-02-03T01:24:30.000000000","2020-02-03T08:24:30.000000000",1017,478000.0]
["2020-02-03T01:24:30.000000000","2020-02-03T08:24:30.000000000",1020,2983629.0]
["2020-02-03T01:24:30.000000000","2020-02-03T08:24:30.000000000",1133,958.2479]
["2020-02-03T01:24:45.000000000","2020-02-03T08:24:45.000000000",1022,0.03333253]
["2020-02-03T01:24:45.000000000","2020-02-03T08:24:45.000000000",1130,825533147.3004]
["2020-02-03T01:25:00.000000000","2020-02-03T08:25:00.000000000",1021,276.6742]
["2020-02-03T01:25:00.000000000","2020-02-03T08:25:00.000000000",1016,479200.0]
["2020-02-03T01:25:15.000000000","2020-02-03T08:25:15.000000000",1019,14800.050000000001]
["2020-02-03T01:25:15.000000000","2020-02-03T08:25:15.000000000",1018,480141.7]
["2020-02-03T01:25:30.000000000","2020-02-03T08:25:30.000000000",1017,478000.0]
["2020-02-03T01:25:30.000000000","2020-02-03T08:25:30.000000000",1020,2983629.0]
["2020-02-03T01:25:30.000000000","2020-02-03T08:25:30.000000000",1133,958.2854]
["2020-02-03T01:25:45.000000000","2020-02-03T08:25:45.000000000",1022,0.01777735]
["2020-02-03T01:25:45.000000000","2020-02-03T08:25:45.000000000",1130,825393811.8261]
["2020-02-03T01:26:00.000000000","2020-02-03T08:26:00.000000000",1021,276.6565]
["2020-02-03T01:26:00.000000000","2020-02-03T08:26:00.000000000",1016,479400.0]
["2020-02-03T01:26:15.000000000","2020-02-03T08:26:15.000000000",1019,14800.050000000001]
["2020-02-03T01:26:15.000000000","2020-02-03T08:26:15.000000000",1018,480250.0]
["2020-02-03T01:26:30.000000000","2020-02-03T08:26:30.000000000",1017,478000.0]
["2020-02-03T01:26:30.000000000","2020-02-03T08:26:30.000000000",1020,2983629.0]
["2020-02-03T01:26:30.000000000","2020-02-03T08:26:30.000000000",1133,958.3417]
["2020-02-03T01:26:45.000000000","2020-02-03T08:26:45.000000000",1022,0.01777735]
["2020-02-03T01:26:45.000000000","2020-02-03T08:26:45.000000000",1130,825797795.1927]
["2020-02-03T01:27:00.000000000","2020-02-03T08:27:00.000000000",1021,276.6809]
["2020-02-03T01:27:00.000000000","2020-02-03T08:27:00.000000000",1016,479300.0]
["2020-02-03T01:27:15.000000000","2020-02-03T08:27:15.000000000",1019,14800.050000000001]
["2020-02-03T01:27:15.000000000","2020-02-03T08:27:15.000000000",1018,480281.3]
["2020-02-03T01:27:30.000000000","2020-02-03T08:27:30.000000000",1017,478000.0]
["2020-02-03T01:27:30.000000000","2020-02-03T08:27:30.000000000",1020,2983629.0]
["2020-02-03T01:27:30.000000000","2020-02-03T08:27:30.000000000",1133,958.1437]
["2020-02-03T01:27:45.000000000","2020-02-03T08:27:45.000000000",1022,0.08444241]
["2020-02-03T01:27:45.000000000","2020-02-03T08:27:45.000000000",1130,825042638.6928]
["2020-02-03T01:28:00.000000000","2020-02-03T08:28:00.000000000",1021,276.612]
["2020-02-03T01:28:00.000000000","2020-02-03T08:28:00.000000000",1016,479200.0]
["2020-02-03T01:28:15.000000000","2020-02-03T08:28:15.000000000",1019,14800.050000000001]
["2020-02-03T01:28:15.000000000","2020-02-03T08:28:15.000000000",1018,480125.0]
["2020-02-03T01:28:30.000000000","2020-02-03T08:28:30.000000000",1017,478000.0]
["2020-02-03T01:28:30.000000000","2020-02-03T08:28:30.000000000",1020,2983629.0]
["2020-02-03T01:28:30.000000000","2020-02-03T08:28:30.000000000",1133,958.125]
["2020-02-03T01:28:45.000000000","2020-02-03T08:28:45.000000000",1022,0.06666507]
["2020-02-03T01:28:45.000000000","2020-02-03T08:28:45.000000000",1130,825334437.609]
["2020-02-03T01:29:00.000000000","2020-02-03T08:29:00.000000000",1021,276.6432]
["2020-02-03T01:29:00.000000000","2020-02-03T08:29:00.000000000",1016,479400.0]
["2020-02-03T01:29:15.000000000","2020-02-03T08:29:15.000000000",1019,14800.050000000001]
["2020-02-03T01:29:15.000000000","2020-02-03T08:29:15.000000000",1018,480375.0]
["2020-02-03T01:29:30.000000000","2020-02-03T08:29:30.000000000",1017,478000.0]
["2020-02-03T01:29:30.000000000","2020-02-03T08:29:30.000000000",1020,2983629.0]
["2020-02-03T01:29:30.000000000","2020-02-03T08:29:30.000000000",1133,958.3521]
["2020-02-03T01:29:45.000000000","2020-02-03T08:29:45.000000000",1022,0.03333253]
["2020-02-03T01:29:45.000000000","2020-02-03T08:29:45.000000000",1130,825738420.9756]
["2020-02-03T01:30:00.000000000","2020-02-03T08:30:00.000000000",1021,276.7563]
["2020-02-03T01:30:00.000000000","2020-02-03T08:30:00.000000000",1016,479200.0]
["2020-02-03T01:30:15.000000000","2020-02-03T08:30:15.000000000",1019,14800.050000000001]
["2020-02-03T01:30:15.000000000","2020-02-03T08:30:15.000000000",1018,480458.3]
["2020-02-03T01:30:30.000000000","2020-02-03T08:30:30.000000000",1017,478000.0]
["2020-02-03T01:30:30.000000000","2020-02-03T08:30:30.000000000",1020,2983629.0]
["2020-02-03T01:30:30.000000000","2020-02-03T08:30:30.000000000",1133,958.4771]
["2020-02-03T01:30:45.000000000","2020-02-03T08:30:45.000000000",1022,0.08222024]
["2020-02-03T01:30:45.000000000","2020-02-03T08:30:45.000000000",1130,825943694.6508]
["2020-02-03T01:31:00.000000000","2020-02-03T08:31:00.000000000",1021,276.8385]
["2020-02-03T01:31:00.000000000","2020-02-03T08:31:00.000000000",1016,479200.0]
["2020-02-03T01:31:15.000000000","2020-02-03T08:31:15.000000000",1019,14800.050000000001]
["2020-02-03T01:31:15.000000000","2020-02-03T08:31:15.000000000",1018,480422.9]
["2020-02-03T01:31:30.000000000","2020-02-03T08:31:30.000000000",1017,478000.0]
["2020-02-03T01:31:30.000000000","2020-02-03T08:31:30.000000000",1020,2983629.0]
["2020-02-03T01:31:30.000000000","2020-02-03T08:31:30.000000000",1133,958.5045]
["2020-02-03T01:31:45.000000000","2020-02-03T08:31:45.000000000",1022,0.0999976]
["2020-02-03T01:31:45.000000000","2020-02-03T08:31:45.000000000",1130,825433792.4547]
["2020-02-03T01:32:00.000000000","2020-02-03T08:32:00.000000000",1021,276.6232]
["2020-02-03T01:32:00.000000000","2020-02-03T08:32:00.000000000",1016,479200.0]
["2020-02-03T01:32:15.000000000","2020-02-03T08:32:15.000000000",1019,14800.050000000001]
["2020-02-03T01:32:15.000000000","2020-02-03T08:32:15.000000000",1018,480375.0]
["2020-02-03T01:32:30.000000000","2020-02-03T08:32:30.000000000",1017,478000.0]
["2020-02-03T01:32:30.000000000","2020-02-03T08:32:30.000000000",1020,2983629.0]
["2020-02-03T01:32:30.000000000","2020-02-03T08:32:30.000000000",1133,958.1458]
["2020-02-03T01:32:45.000000000","2020-02-03T08:32:45.000000000",1022,0.03333253]
["2020-02-03T01:32:45.000000000","2020-02-03T08:32:45.000000000",1130,825639066.1299]
["2020-02-03T01:33:00.000000000","2020-02-03T08:33:00.000000000",1021,276.7231]
["2020-02-03T01:33:00.000000000","2020-02-03T08:33:00.000000000",1016,479200.0]
["2020-02-03T01:33:15.000000000","2020-02-03T08:33:15.000000000",1019,14800.050000000001]
["2020-02-03T01:33:15.000000000","2020-02-03T08:33:15.000000000",1018,480266.7]
["2020-02-03T01:33:30.000000000","2020-02-03T08:33:30.000000000",1017,478000.0]
["2020-02-03T01:33:30.000000000","2020-02-03T08:33:30.000000000",1020,2983629.0]
["2020-02-03T01:33:30.000000000","2020-02-03T08:33:30.000000000",1133,958.2746]
["2020-02-03T01:33:45.000000000","2020-02-03T08:33:45.000000000",1022,0.01777735]
["2020-02-03T01:33:45.000000000","2020-02-03T08:33:45.000000000",1130,825546275.268]
["2020-02-03T01:34:00.000000000","2020-02-03T08:34:00.000000000",1021,276.7231]
["2020-02-03T01:34:00.000000000","2020-02-03T08:34:00.000000000",1016,479000.0]
["2020-02-03T01:34:15.000000000","2020-02-03T08:34:15.000000000",1019,14800.050000000001]
["2020-02-03T01:34:15.000000000","2020-02-03T08:34:15.000000000",1018,480356.3]
["2020-02-03T01:34:30.000000000","2020-02-03T08:34:30.000000000",1017,478000.0]
["2020-02-03T01:34:30.000000000","2020-02-03T08:34:30.000000000",1020,2983629.0]
["2020-02-03T01:34:30.000000000","2020-02-03T08:34:30.000000000",1133,958.2]
["2020-02-03T01:34:45.000000000","2020-02-03T08:34:45.000000000",1022,0.0355547]
["2020-02-03T01:34:45.000000000","2020-02-03T08:34:45.000000000",1130,825142291.9014]
["2020-02-03T01:35:00.000000000","2020-02-03T08:35:00.000000000",1021,276.5388]
["2020-02-03T01:35:00.000000000","2020-02-03T08:35:00.000000000",1016,479200.0]
["2020-02-03T01:35:15.000000000","2020-02-03T08:35:15.000000000",1019,14800.050000000001]
["2020-02-03T01:35:15.000000000","2020-02-03T08:35:15.000000000",1018,480339.60000000003]
["2020-02-03T01:35:30.000000000","2020-02-03T08:35:30.000000000",1017,478000.0]
["2020-02-03T01:35:30.000000000","2020-02-03T08:35:30.000000000",1020,2983629.0]
["2020-02-03T01:35:30.000000000","2020-02-03T08:35:30.000000000",1133,958.3146]
["2020-02-03T01:35:45.000000000","2020-02-03T08:35:45.000000000",1022,0.05333205]
["2020-02-03T01:35:45.000000000","2020-02-03T08:35:45.000000000",1130,825347565.5766]
["2020-02-03T01:36:00.000000000","2020-02-03T08:36:00.000000000",1021,276.5677]
["2020-02-03T01:36:00.000000000","2020-02-03T08:36:00.000000000",1016,479200.0]
["2020-02-03T01:36:15.000000000","2020-02-03T08:36:15.000000000",1019,14800.050000000001]
["2020-02-03T01:36:15.000000000","2020-02-03T08:36:15.000000000",1018,480164.60000000003]
["2020-02-03T01:36:30.000000000","2020-02-03T08:36:30.000000000",1017,478000.0]
["2020-02-03T01:36:30.000000000","2020-02-03T08:36:30.000000000",1020,2983629.0]
["2020-02-03T01:36:30.000000000","2020-02-03T08:36:30.000000000",1133,958.1563]
["2020-02-03T01:36:45.000000000","2020-02-03T08:36:45.000000000",1022,0.0355547]
["2020-02-03T01:36:45.000000000","2020-02-03T08:36:45.000000000",1130,825076055.3376]
["2020-02-03T01:37:00.000000000","2020-02-03T08:37:00.000000000",1021,276.7076]
["2020-02-03T01:37:00.000000000","2020-02-03T08:37:00.000000000",1016,479200.0]
["2020-02-03T01:37:15.000000000","2020-02-03T08:37:15.000000000",1019,14800.050000000001]
["2020-02-03T01:37:15.000000000","2020-02-03T08:37:15.000000000",1018,480141.7]
["2020-02-03T01:37:30.000000000","2020-02-03T08:37:30.000000000",1017,478000.0]
["2020-02-03T01:37:30.000000000","2020-02-03T08:37:30.000000000",1020,2983629.0]
["2020-02-03T01:37:30.000000000","2020-02-03T08:37:30.000000000",1133,958.0333]
["2020-02-03T01:37:45.000000000","2020-02-03T08:37:45.000000000",1022,0.03333253]
["2020-02-03T01:37:45.000000000","2020-02-03T08:37:45.000000000",1130,825234784.4004]
["2020-02-03T01:38:00.000000000","2020-02-03T08:38:00.000000000",1021,276.7541]
["2020-02-03T01:38:00.000000000","2020-02-03T08:38:00.000000000",1016,479400.0]
["2020-02-03T01:38:15.000000000","2020-02-03T08:38:15.000000000",1019,14800.050000000001]
["2020-02-03T01:38:15.000000000","2020-02-03T08:38:15.000000000",1018,480200.0]
["2020-02-03T01:38:30.000000000","2020-02-03T08:38:30.000000000",1017,478000.0]
["2020-02-03T01:38:30.000000000","2020-02-03T08:38:30.000000000",1020,2983629.0]
["2020-02-03T01:38:30.000000000","2020-02-03T08:38:30.000000000",1133,958.3188]
["2020-02-03T01:38:45.000000000","2020-02-03T08:38:45.000000000",1022,0.03111036]
["2020-02-03T01:38:45.000000000","2020-02-03T08:38:45.000000000",1130,826029623.166]
["2020-02-03T01:39:00.000000000","2020-02-03T08:39:00.000000000",1021,276.7697]
["2020-02-03T01:39:00.000000000","2020-02-03T08:39:00.000000000",1016,479300.0]
["2020-02-03T01:39:15.000000000","2020-02-03T08:39:15.000000000",1019,14800.050000000001]
["2020-02-03T01:39:15.000000000","2020-02-03T08:39:15.000000000",1018,480388.39999999997]
["2020-02-03T01:39:30.000000000","2020-02-03T08:39:30.000000000",1017,478000.0]
["2020-02-03T01:39:30.000000000","2020-02-03T08:39:30.000000000",1020,2983629.0]
["2020-02-03T01:39:30.000000000","2020-02-03T08:39:30.000000000",1133,958.3062]
["2020-02-03T01:39:45.000000000","2020-02-03T08:39:45.000000000",1022,0.01777735]
["2020-02-03T01:39:45.000000000","2020-02-03T08:39:45.000000000",1130,825301319.3271]
["2020-02-03T01:40:00.000000000","2020-02-03T08:40:00.000000000",1021,276.7453]
["2020-02-03T01:40:00.000000000","2020-02-03T08:40:00.000000000",1016,479200.0]
["2020-02-03T01:40:15.000000000","2020-02-03T08:40:15.000000000",1019,14800.050000000001]
["2020-02-03T01:40:15.000000000","2020-02-03T08:40:15.000000000",1018,480281.3]
["2020-02-03T01:40:30.000000000","2020-02-03T08:40:30.000000000",1017,478000.0]
["2020-02-03T01:40:30.000000000","2020-02-03T08:40:30.000000000",1020,2983629.0]
["2020-02-03T01:40:30.000000000","2020-02-03T08:40:30.000000000",1133,958.3729]
["2020-02-03T01:40:45.000000000","2020-02-03T08:40:45.000000000",1022,0.0]
["2020-02-03T01:40:45.000000000","2020-02-03T08:40:45.000000000",1130,825897150.0384]
["2020-02-03T01:41:00.000000000","2020-02-03T08:41:00.000000000",1021,276.7497]
["2020-02-03T01:41:00.000000000","2020-02-03T08:41:00.000000000",1016,479500.0]
["2020-02-03T01:41:15.000000000","2020-02-03T08:41:15.000000000",1019,14800.050000000001]
["2020-02-03T01:41:15.000000000","2020-02-03T08:41:15.000000000",1018,480258.30000000005]
["2020-02-03T01:41:30.000000000","2020-02-03T08:41:30.000000000",1017,478000.0]
["2020-02-03T01:41:30.000000000","2020-02-03T08:41:30.000000000",1020,2983629.0]
["2020-02-03T01:41:30.000000000","2020-02-03T08:41:30.000000000",1133,958.3646]
["2020-02-03T01:41:45.000000000","2020-02-03T08:41:45.000000000",1022,0.01555518]
["2020-02-03T01:41:45.000000000","2020-02-03T08:41:45.000000000",1130,826142105.9793]
["2020-02-03T01:42:00.000000000","2020-02-03T08:42:00.000000000",1021,276.8518]
["2020-02-03T01:42:00.000000000","2020-02-03T08:42:00.000000000",1016,479200.0]
["2020-02-03T01:42:15.000000000","2020-02-03T08:42:15.000000000",1019,14800.050000000001]
["2020-02-03T01:42:15.000000000","2020-02-03T08:42:15.000000000",1018,480266.7]
["2020-02-03T01:42:30.000000000","2020-02-03T08:42:30.000000000",1017,478000.0]
["2020-02-03T01:42:30.000000000","2020-02-03T08:42:30.000000000",1020,2983629.0]
["2020-02-03T01:42:30.000000000","2020-02-03T08:42:30.000000000",1133,958.4104]
["2020-02-03T01:42:45.000000000","2020-02-03T08:42:45.000000000",1022,0.03333253]
["2020-02-03T01:42:45.000000000","2020-02-03T08:42:45.000000000",1130,825910576.3689]
["2020-02-03T01:43:00.000000000","2020-02-03T08:43:00.000000000",1021,276.9229]
["2020-02-03T01:43:00.000000000","2020-02-03T08:43:00.000000000",1016,479700.0]
["2020-02-03T01:43:15.000000000","2020-02-03T08:43:15.000000000",1019,14800.050000000001]
["2020-02-03T01:43:15.000000000","2020-02-03T08:43:15.000000000",1018,480383.30000000005]
["2020-02-03T01:43:30.000000000","2020-02-03T08:43:30.000000000",1017,478000.0]
["2020-02-03T01:43:30.000000000","2020-02-03T08:43:30.000000000",1020,2983629.0]
["2020-02-03T01:43:30.000000000","2020-02-03T08:43:30.000000000",1133,958.3013]
["2020-02-03T01:43:45.000000000","2020-02-03T08:43:45.000000000",1022,0.05110988]
["2020-02-03T01:43:45.000000000","2020-02-03T08:43:45.000000000",1130,825579393.5499]
["2020-02-03T01:44:00.000000000","2020-02-03T08:44:00.000000000",1021,276.7808]
["2020-02-03T01:44:00.000000000","2020-02-03T08:44:00.000000000",1016,479600.0]
["2020-02-03T01:44:15.000000000","2020-02-03T08:44:15.000000000",1019,14800.050000000001]
["2020-02-03T01:44:15.000000000","2020-02-03T08:44:15.000000000",1018,480287.5]
["2020-02-03T01:44:30.000000000","2020-02-03T08:44:30.000000000",1017,478000.0]
["2020-02-03T01:44:30.000000000","2020-02-03T08:44:30.000000000",1020,2983629.0]
["2020-02-03T01:44:30.000000000","2020-02-03T08:44:30.000000000",1133,958.3354]
["2020-02-03T01:44:45.000000000","2020-02-03T08:44:45.000000000",1022,0.06666507]
["2020-02-03T01:44:45.000000000","2020-02-03T08:44:45.000000000",1130,826334251.6869]
["2020-02-03T01:45:00.000000000","2020-02-03T08:45:00.000000000",1021,276.8673]
["2020-02-03T01:45:00.000000000","2020-02-03T08:45:00.000000000",1016,479600.0]
["2020-02-03T01:45:15.000000000","2020-02-03T08:45:15.000000000",1019,14800.050000000001]
["2020-02-03T01:45:15.000000000","2020-02-03T08:45:15.000000000",1018,480462.5]
["2020-02-03T01:45:30.000000000","2020-02-03T08:45:30.000000000",1017,478000.0]
["2020-02-03T01:45:30.000000000","2020-02-03T08:45:30.000000000",1020,2983629.0]
["2020-02-03T01:45:30.000000000","2020-02-03T08:45:30.000000000",1133,958.3147]
["2020-02-03T01:45:45.000000000","2020-02-03T08:45:45.000000000",1022,0.04888771]
["2020-02-03T01:45:45.000000000","2020-02-03T08:45:45.000000000",1130,825287892.9966]
["2020-02-03T01:46:00.000000000","2020-02-03T08:46:00.000000000",1021,276.7231]
["2020-02-03T01:46:00.000000000","2020-02-03T08:46:00.000000000",1016,479600.0]
["2020-02-03T01:46:15.000000000","2020-02-03T08:46:15.000000000",1019,14800.050000000001]
["2020-02-03T01:46:15.000000000","2020-02-03T08:46:15.000000000",1018,480437.5]
["2020-02-03T01:46:30.000000000","2020-02-03T08:46:30.000000000",1017,478000.0]
["2020-02-03T01:46:30.000000000","2020-02-03T08:46:30.000000000",1020,2983629.0]
["2020-02-03T01:46:30.000000000","2020-02-03T08:46:30.000000000",1133,958.3458]
["2020-02-03T01:46:45.000000000","2020-02-03T08:46:45.000000000",1022,0.06666507]
["2020-02-03T01:46:45.000000000","2020-02-03T08:46:45.000000000",1130,825837775.8213]
["2020-02-03T01:47:00.000000000","2020-02-03T08:47:00.000000000",1021,276.7719]
["2020-02-03T01:47:00.000000000","2020-02-03T08:47:00.000000000",1016,479500.0]
["2020-02-03T01:47:15.000000000","2020-02-03T08:47:15.000000000",1019,14800.050000000001]
["2020-02-03T01:47:15.000000000","2020-02-03T08:47:15.000000000",1018,480252.1]
["2020-02-03T01:47:30.000000000","2020-02-03T08:47:30.000000000",1017,478000.0]
["2020-02-03T01:47:30.000000000","2020-02-03T08:47:30.000000000",1020,2983629.0]
["2020-02-03T01:47:30.000000000","2020-02-03T08:47:30.000000000",1133,958.2646]
["2020-02-03T01:47:45.000000000","2020-02-03T08:47:45.000000000",1022,0.08095044]
["2020-02-03T01:47:45.000000000","2020-02-03T08:47:45.000000000",1130,825710076.5001]
["2020-02-03T01:48:00.000000000","2020-02-03T08:48:00.000000000",1021,276.7896]
["2020-02-03T01:48:00.000000000","2020-02-03T08:48:00.000000000",1130,825837477.4584]
["2020-02-03T01:48:15.000000000","2020-02-03T08:48:15.000000000",1022,0.0355547]
["2020-02-03T01:48:15.000000000","2020-02-03T08:48:15.000000000",1130,825784667.2251]
["2020-02-03T01:48:30.000000000","2020-02-03T08:48:30.000000000",1021,276.7741]
["2020-02-03T01:48:30.000000000","2020-02-03T08:48:30.000000000",1016,479700.0]
["2020-02-03T01:48:45.000000000","2020-02-03T08:48:45.000000000",1019,14800.050000000001]
["2020-02-03T01:48:45.000000000","2020-02-03T08:48:45.000000000",1018,480077.1]
["2020-02-03T01:49:00.000000000","2020-02-03T08:49:00.000000000",1017,478000.0]
["2020-02-03T01:49:00.000000000","2020-02-03T08:49:00.000000000",1020,2983629.0]
["2020-02-03T01:49:00.000000000","2020-02-03T08:49:00.000000000",1133,958.3229]
["2020-02-03T01:49:15.000000000","2020-02-03T08:49:15.000000000",1022,0.01428537]
["2020-02-03T01:49:15.000000000","2020-02-03T08:49:15.000000000",1130,825582078.816]
["2020-02-03T01:49:30.000000000","2020-02-03T08:49:30.000000000",1021,276.7963]
["2020-02-03T01:49:30.000000000","2020-02-03T08:49:30.000000000",1016,479500.0]
["2020-02-03T01:49:45.000000000","2020-02-03T08:49:45.000000000",1019,14800.050000000001]
["2020-02-03T01:49:45.000000000","2020-02-03T08:49:45.000000000",1018,480441.7]
["2020-02-03T01:50:00.000000000","2020-02-03T08:50:00.000000000",1017,478000.0]
["2020-02-03T01:50:00.000000000","2020-02-03T08:50:00.000000000",1020,2983629.0]
["2020-02-03T01:50:00.000000000","2020-02-03T08:50:00.000000000",1133,958.3854]
["2020-02-03T01:50:15.000000000","2020-02-03T08:50:15.000000000",1022,0.01777735]
["2020-02-03T01:50:15.000000000","2020-02-03T08:50:15.000000000",1130,825950258.6346]
["2020-02-03T01:50:30.000000000","2020-02-03T08:50:30.000000000",1021,276.854]
["2020-02-03T01:50:30.000000000","2020-02-03T08:50:30.000000000",1016,479600.0]
["2020-02-03T01:50:45.000000000","2020-02-03T08:50:45.000000000",1019,14800.050000000001]
["2020-02-03T01:50:45.000000000","2020-02-03T08:50:45.000000000",1018,480310.4]
["2020-02-03T01:51:00.000000000","2020-02-03T08:51:00.000000000",1017,478000.0]
["2020-02-03T01:51:00.000000000","2020-02-03T08:51:00.000000000",1020,2983629.0]
["2020-02-03T01:51:00.000000000","2020-02-03T08:51:00.000000000",1133,958.2292]
["2020-02-03T01:51:15.000000000","2020-02-03T08:51:15.000000000",1022,0.0]
["2020-02-03T01:51:15.000000000","2020-02-03T08:51:15.000000000",1130,825936832.3041]
["2020-02-03T01:51:30.000000000","2020-02-03T08:51:30.000000000",1021,276.9295]
["2020-02-03T01:51:30.000000000","2020-02-03T08:51:30.000000000",1016,479700.0]
["2020-02-03T01:51:45.000000000","2020-02-03T08:51:45.000000000",1019,14800.050000000001]
["2020-02-03T01:51:45.000000000","2020-02-03T08:51:45.000000000",1018,480156.3]
["2020-02-03T01:52:00.000000000","2020-02-03T08:52:00.000000000",1017,478000.0]
["2020-02-03T01:52:00.000000000","2020-02-03T08:52:00.000000000",1020,2983629.0]
["2020-02-03T01:52:00.000000000","2020-02-03T08:52:00.000000000",1133,958.1104]
["2020-02-03T01:52:15.000000000","2020-02-03T08:52:15.000000000",1022,0.05333205]
["2020-02-03T01:52:15.000000000","2020-02-03T08:52:15.000000000",1130,825678748.3956]
["2020-02-03T01:52:30.000000000","2020-02-03T08:52:30.000000000",1021,276.7963]
["2020-02-03T01:52:30.000000000","2020-02-03T08:52:30.000000000",1016,479500.0]
["2020-02-03T01:52:45.000000000","2020-02-03T08:52:45.000000000",1019,14800.050000000001]
["2020-02-03T01:52:45.000000000","2020-02-03T08:52:45.000000000",1018,480297.9]
["2020-02-03T01:53:00.000000000","2020-02-03T08:53:00.000000000",1017,478000.0]
["2020-02-03T01:53:00.000000000","2020-02-03T08:53:00.000000000",1020,2983629.0]
["2020-02-03T01:53:00.000000000","2020-02-03T08:53:00.000000000",1133,958.3042]
["2020-02-03T01:53:15.000000000","2020-02-03T08:53:15.000000000",1022,0.01777735]
["2020-02-03T01:53:15.000000000","2020-02-03T08:53:15.000000000",1130,825685312.3794]
["2020-02-03T01:53:30.000000000","2020-02-03T08:53:30.000000000",1021,276.7611]
["2020-02-03T01:53:30.000000000","2020-02-03T08:53:30.000000000",1016,479600.0]
["2020-02-03T01:53:45.000000000","2020-02-03T08:53:45.000000000",1019,14800.050000000001]
["2020-02-03T01:53:45.000000000","2020-02-03T08:53:45.000000000",1018,480154.2]
["2020-02-03T01:54:00.000000000","2020-02-03T08:54:00.000000000",1017,478000.0]
["2020-02-03T01:54:00.000000000","2020-02-03T08:54:00.000000000",1020,2983629.0]
["2020-02-03T01:54:00.000000000","2020-02-03T08:54:00.000000000",1133,958.1187]
["2020-02-03T01:54:15.000000000","2020-02-03T08:54:15.000000000",1022,0.03333253]
["2020-02-03T01:54:15.000000000","2020-02-03T08:54:15.000000000",1130,825639066.1299]
["2020-02-03T01:54:30.000000000","2020-02-03T08:54:30.000000000",1021,276.7231]
["2020-02-03T01:54:30.000000000","2020-02-03T08:54:30.000000000",1016,479500.0]
["2020-02-03T01:54:45.000000000","2020-02-03T08:54:45.000000000",1019,14800.050000000001]
["2020-02-03T01:54:45.000000000","2020-02-03T08:54:45.000000000",1018,480539.60000000003]
["2020-02-03T01:55:00.000000000","2020-02-03T08:55:00.000000000",1017,478000.0]
["2020-02-03T01:55:00.000000000","2020-02-03T08:55:00.000000000",1020,2983629.0]
["2020-02-03T01:55:00.000000000","2020-02-03T08:55:00.000000000",1133,958.0083]
["2020-02-03T01:55:15.000000000","2020-02-03T08:55:15.000000000",1022,0.06666507]
["2020-02-03T01:55:15.000000000","2020-02-03T08:55:15.000000000",1130,825341001.5928]
["2020-02-03T01:55:30.000000000","2020-02-03T08:55:30.000000000",1022,0.0476179]
["2020-02-03T01:55:30.000000000","2020-02-03T08:55:30.000000000",1130,825795109.9266]
["2020-02-03T01:55:45.000000000","2020-02-03T08:55:45.000000000",1022,0.01428537]
["2020-02-03T01:55:45.000000000","2020-02-03T08:55:45.000000000",1130,825965475.1425]
["2020-02-03T01:56:00.000000000","2020-02-03T08:56:00.000000000",1021,276.7707]
["2020-02-03T01:56:00.000000000","2020-02-03T08:56:00.000000000",1130,825781086.8703]
["2020-02-03T01:56:15.000000000","2020-02-03T08:56:15.000000000",1022,0.05110988]
["2020-02-03T01:56:15.000000000","2020-02-03T08:56:15.000000000",1130,825738420.9756]
["2020-02-03T01:56:30.000000000","2020-02-03T08:56:30.000000000",1021,276.7564]
["2020-02-03T01:56:30.000000000","2020-02-03T08:56:30.000000000",1016,479500.0]
["2020-02-03T01:56:45.000000000","2020-02-03T08:56:45.000000000",1019,14800.050000000001]
["2020-02-03T01:56:45.000000000","2020-02-03T08:56:45.000000000",1018,480645.8]
["2020-02-03T01:57:00.000000000","2020-02-03T08:57:00.000000000",1017,478000.0]
["2020-02-03T01:57:00.000000000","2020-02-03T08:57:00.000000000",1020,2983629.0]
["2020-02-03T01:57:00.000000000","2020-02-03T08:57:00.000000000",1133,958.0729]
["2020-02-03T01:57:15.000000000","2020-02-03T08:57:15.000000000",1022,0.0]
["2020-02-03T01:57:15.000000000","2020-02-03T08:57:15.000000000",1130,825075756.9747]
["2020-02-03T01:57:30.000000000","2020-02-03T08:57:30.000000000",1021,276.5709]
["2020-02-03T01:57:30.000000000","2020-02-03T08:57:30.000000000",1016,479600.0]
["2020-02-03T01:57:45.000000000","2020-02-03T08:57:45.000000000",1019,14800.050000000001]
["2020-02-03T01:57:45.000000000","2020-02-03T08:57:45.000000000",1018,480125.0]
["2020-02-03T01:58:00.000000000","2020-02-03T08:58:00.000000000",1017,478000.0]
["2020-02-03T01:58:00.000000000","2020-02-03T08:58:00.000000000",1020,2983629.0]
["2020-02-03T01:58:15.000000000","2020-02-03T08:58:15.000000000",1019,14800.050000000001]
["2020-02-03T01:58:15.000000000","2020-02-03T08:58:15.000000000",1018,480000.0]
["2020-02-03T01:58:30.000000000","2020-02-03T08:58:30.000000000",1017,478000.0]
["2020-02-03T01:58:30.000000000","2020-02-03T08:58:30.000000000",1020,2983629.0]
["2020-02-03T01:58:30.000000000","2020-02-03T08:58:30.000000000",1133,958.0917]
["2020-02-03T01:58:45.000000000","2020-02-03T08:58:45.000000000",1022,0.01777735]
["2020-02-03T01:58:45.000000000","2020-02-03T08:58:45.000000000",1130,825181974.1671]
["2020-02-03T01:59:00.000000000","2020-02-03T08:59:00.000000000",1021,276.7032]
["2020-02-03T01:59:00.000000000","2020-02-03T08:59:00.000000000",1016,479400.0]
["2020-02-03T01:59:15.000000000","2020-02-03T08:59:15.000000000",1019,14800.050000000001]
["2020-02-03T01:59:15.000000000","2020-02-03T08:59:15.000000000",1018,480281.3]
["2020-02-03T01:59:30.000000000","2020-02-03T08:59:30.000000000",1017,478000.0]
["2020-02-03T01:59:30.000000000","2020-02-03T08:59:30.000000000",1020,2983629.0]
["2020-02-03T01:59:30.000000000","2020-02-03T08:59:30.000000000",1133,958.1437]
["2020-02-03T01:59:45.000000000","2020-02-03T08:59:45.000000000",1022,0.0476179]
["2020-02-03T01:59:45.000000000","2020-02-03T08:59:45.000000000",1130,825695755.0809]
["2020-02-03T02:00:00.000000000","2020-02-03T09:00:00.000000000",1021,276.6742]
["2020-02-03T02:00:00.000000000","2020-02-03T09:00:00.000000000",1016,479400.0]
["2020-02-03T02:00:15.000000000","2020-02-03T09:00:15.000000000",1019,14800.050000000001]
["2020-02-03T02:00:15.000000000","2020-02-03T09:00:15.000000000",1018,480147.89999999997]
["2020-02-03T02:00:30.000000000","2020-02-03T09:00:30.000000000",1017,478000.0]
["2020-02-03T02:00:30.000000000","2020-02-03T09:00:30.000000000",1020,2983629.0]
["2020-02-03T02:00:30.000000000","2020-02-03T09:00:30.000000000",1133,958.2479]
["2020-02-03T02:00:45.000000000","2020-02-03T09:00:45.000000000",1022,0.01777735]
["2020-02-03T02:00:45.000000000","2020-02-03T09:00:45.000000000",1130,825446920.4223]
["2020-02-03T02:01:00.000000000","2020-02-03T09:01:00.000000000",1021,276.7785]
["2020-02-03T02:01:00.000000000","2020-02-03T09:01:00.000000000",1016,479100.0]
["2020-02-03T02:01:15.000000000","2020-02-03T09:01:15.000000000",1019,14800.050000000001]
["2020-02-03T02:01:15.000000000","2020-02-03T09:01:15.000000000",1018,480343.8]
["2020-02-03T02:01:30.000000000","2020-02-03T09:01:30.000000000",1017,478000.0]
["2020-02-03T02:01:30.000000000","2020-02-03T09:01:30.000000000",1020,2983629.0]
["2020-02-03T02:01:30.000000000","2020-02-03T09:01:30.000000000",1133,958.2701]
["2020-02-03T02:01:45.000000000","2020-02-03T09:01:45.000000000",1022,0.0644429]
["2020-02-03T02:01:45.000000000","2020-02-03T09:01:45.000000000",1130,825678748.3956]
["2020-02-03T02:02:00.000000000","2020-02-03T09:02:00.000000000",1021,276.6898]
["2020-02-03T02:02:00.000000000","2020-02-03T09:02:00.000000000",1016,479300.0]
["2020-02-03T02:02:15.000000000","2020-02-03T09:02:15.000000000",1019,14800.050000000001]
["2020-02-03T02:02:15.000000000","2020-02-03T09:02:15.000000000",1018,480389.6]
["2020-02-03T02:02:30.000000000","2020-02-03T09:02:30.000000000",1017,478000.0]
["2020-02-03T02:02:30.000000000","2020-02-03T09:02:30.000000000",1020,2983629.0]
["2020-02-03T02:02:30.000000000","2020-02-03T09:02:30.000000000",1133,958.3604]
["2020-02-03T02:02:45.000000000","2020-02-03T09:02:45.000000000",1022,0.03333253]
["2020-02-03T02:02:45.000000000","2020-02-03T09:02:45.000000000",1130,825738719.3385]
["2020-02-03T02:03:00.000000000","2020-02-03T09:03:00.000000000",1021,276.7032]
["2020-02-03T02:03:00.000000000","2020-02-03T09:03:00.000000000",1016,479300.0]
["2020-02-03T02:03:15.000000000","2020-02-03T09:03:15.000000000",1019,14800.050000000001]
["2020-02-03T02:03:15.000000000","2020-02-03T09:03:15.000000000",1018,480504.2]
["2020-02-03T02:03:30.000000000","2020-02-03T09:03:30.000000000",1017,478000.0]
["2020-02-03T02:03:30.000000000","2020-02-03T09:03:30.000000000",1020,2983629.0]
["2020-02-03T02:03:30.000000000","2020-02-03T09:03:30.000000000",1133,958.2188]
["2020-02-03T02:03:45.000000000","2020-02-03T09:03:45.000000000",1022,0.0]
["2020-02-03T02:03:45.000000000","2020-02-03T09:03:45.000000000",1130,825340703.2299]
["2020-02-03T02:04:00.000000000","2020-02-03T09:04:00.000000000",1021,276.6232]
["2020-02-03T02:04:00.000000000","2020-02-03T09:04:00.000000000",1016,479200.0]
["2020-02-03T02:04:15.000000000","2020-02-03T09:04:15.000000000",1019,14800.050000000001]
["2020-02-03T02:04:15.000000000","2020-02-03T09:04:15.000000000",1018,480293.8]
["2020-02-03T02:04:30.000000000","2020-02-03T09:04:30.000000000",1017,478000.0]
["2020-02-03T02:04:30.000000000","2020-02-03T09:04:30.000000000",1020,2983629.0]
["2020-02-03T02:04:30.000000000","2020-02-03T09:04:30.000000000",1133,958.3896]
["2020-02-03T02:04:45.000000000","2020-02-03T09:04:45.000000000",1022,0.03333253]
["2020-02-03T02:04:45.000000000","2020-02-03T09:04:45.000000000",1130,825565967.2194]
["2020-02-03T02:05:00.000000000","2020-02-03T09:05:00.000000000",1021,276.8229]
["2020-02-03T02:05:00.000000000","2020-02-03T09:05:00.000000000",1016,479400.0]
["2020-02-03T02:05:15.000000000","2020-02-03T09:05:15.000000000",1019,14800.050000000001]
["2020-02-03T02:05:15.000000000","2020-02-03T09:05:15.000000000",1018,480300.0]
["2020-02-03T02:05:30.000000000","2020-02-03T09:05:30.000000000",1017,478000.0]
["2020-02-03T02:05:30.000000000","2020-02-03T09:05:30.000000000",1020,2983629.0]
["2020-02-03T02:05:30.000000000","2020-02-03T09:05:30.000000000",1133,958.2271]
["2020-02-03T02:05:45.000000000","2020-02-03T09:05:45.000000000",1022,0.0]
["2020-02-03T02:05:45.000000000","2020-02-03T09:05:45.000000000",1130,825698738.7099]
["2020-02-03T02:06:00.000000000","2020-02-03T09:06:00.000000000",1021,276.6755]
["2020-02-03T02:06:00.000000000","2020-02-03T09:06:00.000000000",1016,479300.0]
["2020-02-03T02:06:15.000000000","2020-02-03T09:06:15.000000000",1019,14800.050000000001]
["2020-02-03T02:06:15.000000000","2020-02-03T09:06:15.000000000",1018,480125.0]
["2020-02-03T02:06:30.000000000","2020-02-03T09:06:30.000000000",1017,478000.0]
["2020-02-03T02:06:30.000000000","2020-02-03T09:06:30.000000000",1020,2983629.0]
["2020-02-03T02:06:30.000000000","2020-02-03T09:06:30.000000000",1133,958.2625]
["2020-02-03T02:06:45.000000000","2020-02-03T09:06:45.000000000",1022,0.01555518]
["2020-02-03T02:06:45.000000000","2020-02-03T09:06:45.000000000",1130,825407238.1566]
["2020-02-03T02:07:00.000000000","2020-02-03T09:07:00.000000000",1021,276.723]
["2020-02-03T02:07:00.000000000","2020-02-03T09:07:00.000000000",1016,479100.0]
["2020-02-03T02:07:15.000000000","2020-02-03T09:07:15.000000000",1019,14800.050000000001]
["2020-02-03T02:07:15.000000000","2020-02-03T09:07:15.000000000",1018,480218.8]
["2020-02-03T02:07:30.000000000","2020-02-03T09:07:30.000000000",1017,478000.0]
["2020-02-03T02:07:30.000000000","2020-02-03T09:07:30.000000000",1020,2983629.0]
["2020-02-03T02:07:30.000000000","2020-02-03T09:07:30.000000000",1133,958.3906]
["2020-02-03T02:07:45.000000000","2020-02-03T09:07:45.000000000",1022,0.03333253]
["2020-02-03T02:07:45.000000000","2020-02-03T09:07:45.000000000",1130,825724099.5564]
["2020-02-03T02:08:00.000000000","2020-02-03T09:08:00.000000000",1021,276.7231]
["2020-02-03T02:08:00.000000000","2020-02-03T09:08:00.000000000",1016,479200.0]
["2020-02-03T02:08:15.000000000","2020-02-03T09:08:15.000000000",1019,14800.050000000001]
["2020-02-03T02:08:15.000000000","2020-02-03T09:08:15.000000000",1018,480239.6]
["2020-02-03T02:08:30.000000000","2020-02-03T09:08:30.000000000",1017,478000.0]
["2020-02-03T02:08:30.000000000","2020-02-03T09:08:30.000000000",1020,2983629.0]
["2020-02-03T02:08:30.000000000","2020-02-03T09:08:30.000000000",1133,958.3167]
["2020-02-03T02:08:45.000000000","2020-02-03T09:08:45.000000000",1022,0.01777735]
["2020-02-03T02:08:45.000000000","2020-02-03T09:08:45.000000000",1130,825705004.3308]
["2020-02-03T02:09:00.000000000","2020-02-03T09:09:00.000000000",1021,276.7875]
["2020-02-03T02:09:00.000000000","2020-02-03T09:09:00.000000000",1016,479200.0]
["2020-02-03T02:09:15.000000000","2020-02-03T09:09:15.000000000",1019,14800.050000000001]
["2020-02-03T02:09:15.000000000","2020-02-03T09:09:15.000000000",1018,480170.8]
["2020-02-03T02:09:30.000000000","2020-02-03T09:09:30.000000000",1017,478000.0]
["2020-02-03T02:09:30.000000000","2020-02-03T09:09:30.000000000",1020,2983629.0]
["2020-02-03T02:09:30.000000000","2020-02-03T09:09:30.000000000",1133,958.1875]
["2020-02-03T02:09:45.000000000","2020-02-03T09:09:45.000000000",1022,0.03111036]
["2020-02-03T02:09:45.000000000","2020-02-03T09:09:45.000000000",1130,825440356.4385]
["2020-02-03T02:10:00.000000000","2020-02-03T09:10:00.000000000",1021,276.621]
["2020-02-03T02:10:00.000000000","2020-02-03T09:10:00.000000000",1016,479300.0]
["2020-02-03T02:10:15.000000000","2020-02-03T09:10:15.000000000",1019,14800.050000000001]
["2020-02-03T02:10:15.000000000","2020-02-03T09:10:15.000000000",1018,480289.60000000003]
["2020-02-03T02:10:30.000000000","2020-02-03T09:10:30.000000000",1017,478000.0]
["2020-02-03T02:10:30.000000000","2020-02-03T09:10:30.000000000",1020,2983629.0]
["2020-02-03T02:10:30.000000000","2020-02-03T09:10:30.000000000",1133,958.3271]
["2020-02-03T02:10:45.000000000","2020-02-03T09:10:45.000000000",1022,0.01555518]
["2020-02-03T02:10:45.000000000","2020-02-03T09:10:45.000000000",1130,825731558.6289]
["2020-02-03T02:11:00.000000000","2020-02-03T09:11:00.000000000",1021,276.7763]
["2020-02-03T02:11:00.000000000","2020-02-03T09:11:00.000000000",1016,479500.0]
["2020-02-03T02:11:15.000000000","2020-02-03T09:11:15.000000000",1019,14800.050000000001]
["2020-02-03T02:11:15.000000000","2020-02-03T09:11:15.000000000",1018,480297.9]
["2020-02-03T02:11:30.000000000","2020-02-03T09:11:30.000000000",1017,478000.0]
["2020-02-03T02:11:30.000000000","2020-02-03T09:11:30.000000000",1020,2983629.0]
["2020-02-03T02:11:30.000000000","2020-02-03T09:11:30.000000000",1133,958.2813]
["2020-02-03T02:11:45.000000000","2020-02-03T09:11:45.000000000",1022,0.01555518]
["2020-02-03T02:11:45.000000000","2020-02-03T09:11:45.000000000",1130,825943396.2879]
["2020-02-03T02:12:00.000000000","2020-02-03T09:12:00.000000000",1021,276.8918]
["2020-02-03T02:12:00.000000000","2020-02-03T09:12:00.000000000",1016,479600.0]
["2020-02-03T02:12:15.000000000","2020-02-03T09:12:15.000000000",1019,14800.050000000001]
["2020-02-03T02:12:15.000000000","2020-02-03T09:12:15.000000000",1018,480345.8]
["2020-02-03T02:12:30.000000000","2020-02-03T09:12:30.000000000",1017,478000.0]
["2020-02-03T02:12:30.000000000","2020-02-03T09:12:30.000000000",1020,2983629.0]
["2020-02-03T02:12:30.000000000","2020-02-03T09:12:30.000000000",1133,958.3354]
["2020-02-03T02:12:45.000000000","2020-02-03T09:12:45.000000000",1022,0.0]
["2020-02-03T02:12:45.000000000","2020-02-03T09:12:45.000000000",1130,825592819.8804]
["2020-02-03T02:13:00.000000000","2020-02-03T09:13:00.000000000",1021,276.7586]
["2020-02-03T02:13:00.000000000","2020-02-03T09:13:00.000000000",1016,479500.0]
["2020-02-03T02:13:15.000000000","2020-02-03T09:13:15.000000000",1019,14800.050000000001]
["2020-02-03T02:13:15.000000000","2020-02-03T09:13:15.000000000",1018,480517.9]
["2020-02-03T02:13:30.000000000","2020-02-03T09:13:30.000000000",1017,478000.0]
["2020-02-03T02:13:30.000000000","2020-02-03T09:13:30.000000000",1020,2983629.0]
["2020-02-03T02:13:30.000000000","2020-02-03T09:13:30.000000000",1133,958.5542]
["2020-02-03T02:13:45.000000000","2020-02-03T09:13:45.000000000",1022,0.0644429]
["2020-02-03T02:13:45.000000000","2020-02-03T09:13:45.000000000",1130,825903714.0222]
["2020-02-03T02:14:00.000000000","2020-02-03T09:14:00.000000000",1021,276.8705]
["2020-02-03T02:14:00.000000000","2020-02-03T09:14:00.000000000",1016,479500.0]
["2020-02-03T02:14:15.000000000","2020-02-03T09:14:15.000000000",1019,14800.050000000001]
["2020-02-03T02:14:15.000000000","2020-02-03T09:14:15.000000000",1018,480468.8]
["2020-02-03T02:14:30.000000000","2020-02-03T09:14:30.000000000",1017,478000.0]
["2020-02-03T02:14:30.000000000","2020-02-03T09:14:30.000000000",1020,2983629.0]
["2020-02-03T02:14:30.000000000","2020-02-03T09:14:30.000000000",1133,958.5146]
["2020-02-03T02:14:45.000000000","2020-02-03T09:14:45.000000000",1022,0.04888771]
["2020-02-03T02:14:45.000000000","2020-02-03T09:14:45.000000000",1130,825943694.6508]
["2020-02-03T02:15:00.000000000","2020-02-03T09:15:00.000000000",1021,276.8385]
["2020-02-03T02:15:00.000000000","2020-02-03T09:15:00.000000000",1016,479500.0]
["2020-02-03T02:15:15.000000000","2020-02-03T09:15:15.000000000",1019,14800.050000000001]
["2020-02-03T02:15:15.000000000","2020-02-03T09:15:15.000000000",1018,480477.7]
["2020-02-03T02:15:30.000000000","2020-02-03T09:15:30.000000000",1017,478000.0]
["2020-02-03T02:15:30.000000000","2020-02-03T09:15:30.000000000",1020,2983629.0]
["2020-02-03T02:15:30.000000000","2020-02-03T09:15:30.000000000",1133,958.6437]
["2020-02-03T02:15:45.000000000","2020-02-03T09:15:45.000000000",1022,0.03333253]
["2020-02-03T02:15:45.000000000","2020-02-03T09:15:45.000000000",1130,825791231.2089]
["2020-02-03T02:16:00.000000000","2020-02-03T09:16:00.000000000",1021,276.7896]
["2020-02-03T02:16:00.000000000","2020-02-03T09:16:00.000000000",1016,479600.0]
["2020-02-03T02:16:15.000000000","2020-02-03T09:16:15.000000000",1019,14800.050000000001]
["2020-02-03T02:16:15.000000000","2020-02-03T09:16:15.000000000",1018,480445.80000000005]
["2020-02-03T02:16:30.000000000","2020-02-03T09:16:30.000000000",1017,478000.0]
["2020-02-03T02:16:30.000000000","2020-02-03T09:16:30.000000000",1020,2983629.0]
["2020-02-03T02:16:30.000000000","2020-02-03T09:16:30.000000000",1133,958.6896]
["2020-02-03T02:16:45.000000000","2020-02-03T09:16:45.000000000",1022,0.06888723]
["2020-02-03T02:16:45.000000000","2020-02-03T09:16:45.000000000",1130,825890287.6917]
["2020-02-03T02:17:00.000000000","2020-02-03T09:17:00.000000000",1021,276.9295]
["2020-02-03T02:17:00.000000000","2020-02-03T09:17:00.000000000",1016,479800.0]
["2020-02-03T02:17:15.000000000","2020-02-03T09:17:15.000000000",1019,14800.050000000001]
["2020-02-03T02:17:15.000000000","2020-02-03T09:17:15.000000000",1018,480758.30000000005]
["2020-02-03T02:17:30.000000000","2020-02-03T09:17:30.000000000",1017,478000.0]
["2020-02-03T02:17:30.000000000","2020-02-03T09:17:30.000000000",1020,2983629.0]
["2020-02-03T02:17:30.000000000","2020-02-03T09:17:30.000000000",1133,958.6812]
["2020-02-03T02:17:45.000000000","2020-02-03T09:17:45.000000000",1022,0.0]
["2020-02-03T02:17:45.000000000","2020-02-03T09:17:45.000000000",1130,826092876.1008]
["2020-02-03T02:18:00.000000000","2020-02-03T09:18:00.000000000",1021,276.8074]
["2020-02-03T02:18:00.000000000","2020-02-03T09:18:00.000000000",1016,479500.0]
["2020-02-03T02:18:15.000000000","2020-02-03T09:18:15.000000000",1019,14800.050000000001]
["2020-02-03T02:18:15.000000000","2020-02-03T09:18:15.000000000",1018,480570.80000000005]
["2020-02-03T02:18:30.000000000","2020-02-03T09:18:30.000000000",1017,478000.0]
["2020-02-03T02:18:30.000000000","2020-02-03T09:18:30.000000000",1020,2983629.0]
["2020-02-03T02:18:30.000000000","2020-02-03T09:18:30.000000000",1133,958.4937]
["2020-02-03T02:18:45.000000000","2020-02-03T09:18:45.000000000",1022,0.01555518]
["2020-02-03T02:18:45.000000000","2020-02-03T09:18:45.000000000",1130,825830913.4746]
["2020-02-03T02:19:00.000000000","2020-02-03T09:19:00.000000000",1021,276.8096]
["2020-02-03T02:19:00.000000000","2020-02-03T09:19:00.000000000",1016,479600.0]
["2020-02-03T02:19:15.000000000","2020-02-03T09:19:15.000000000",1019,14800.050000000001]
["2020-02-03T02:19:15.000000000","2020-02-03T09:19:15.000000000",1018,480620.8]
["2020-02-03T02:19:30.000000000","2020-02-03T09:19:30.000000000",1017,478000.0]
["2020-02-03T02:19:30.000000000","2020-02-03T09:19:30.000000000",1020,2983629.0]
["2020-02-03T02:19:30.000000000","2020-02-03T09:19:30.000000000",1133,958.5625]
["2020-02-03T02:19:45.000000000","2020-02-03T09:19:45.000000000",1022,0.06666507]
["2020-02-03T02:19:45.000000000","2020-02-03T09:19:45.000000000",1130,825989940.9003]
["2020-02-03T02:20:00.000000000","2020-02-03T09:20:00.000000000",1021,276.8385]
["2020-02-03T02:20:00.000000000","2020-02-03T09:20:00.000000000",1016,479600.0]
["2020-02-03T02:20:15.000000000","2020-02-03T09:20:15.000000000",1019,14800.050000000001]
["2020-02-03T02:20:15.000000000","2020-02-03T09:20:15.000000000",1018,481368.7]
["2020-02-03T02:20:30.000000000","2020-02-03T09:20:30.000000000",1017,478266.7]
["2020-02-03T02:20:30.000000000","2020-02-03T09:20:30.000000000",1020,2983629.0]
["2020-02-03T02:20:30.000000000","2020-02-03T09:20:30.000000000",1133,959.1563]
["2020-02-03T02:20:45.000000000","2020-02-03T09:20:45.000000000",1022,0.0]
["2020-02-03T02:20:45.000000000","2020-02-03T09:20:45.000000000",1130,826334251.6869]
["2020-02-03T02:21:00.000000000","2020-02-03T09:21:00.000000000",1021,276.9384]
["2020-02-03T02:21:00.000000000","2020-02-03T09:21:00.000000000",1016,479400.0]
["2020-02-03T02:21:15.000000000","2020-02-03T09:21:15.000000000",1019,14800.050000000001]
["2020-02-03T02:21:15.000000000","2020-02-03T09:21:15.000000000",1018,480554.19999999995]
["2020-02-03T02:21:30.000000000","2020-02-03T09:21:30.000000000",1017,478000.0]
["2020-02-03T02:21:30.000000000","2020-02-03T09:21:30.000000000",1020,2983629.0]
["2020-02-03T02:21:30.000000000","2020-02-03T09:21:30.000000000",1133,958.6771]
["2020-02-03T02:21:45.000000000","2020-02-03T09:21:45.000000000",1022,0.05237969]
["2020-02-03T02:21:45.000000000","2020-02-03T09:21:45.000000000",1130,825979498.1988]
["2020-02-03T02:22:00.000000000","2020-02-03T09:22:00.000000000",1021,276.7849]
["2020-02-03T02:22:00.000000000","2020-02-03T09:22:00.000000000",1130,825823454.4021]
["2020-02-03T02:22:15.000000000","2020-02-03T09:22:15.000000000",1022,0.03333253]
["2020-02-03T02:22:15.000000000","2020-02-03T09:22:15.000000000",1130,825897150.0384]
["2020-02-03T02:22:30.000000000","2020-02-03T09:22:30.000000000",1021,276.8562]
["2020-02-03T02:22:30.000000000","2020-02-03T09:22:30.000000000",1016,479500.0]
["2020-02-03T02:22:45.000000000","2020-02-03T09:22:45.000000000",1019,14800.050000000001]
["2020-02-03T02:22:45.000000000","2020-02-03T09:22:45.000000000",1018,480414.60000000003]
["2020-02-03T02:23:00.000000000","2020-02-03T09:23:00.000000000",1017,478000.0]
["2020-02-03T02:23:00.000000000","2020-02-03T09:23:00.000000000",1020,2983629.0]
["2020-02-03T02:23:00.000000000","2020-02-03T09:23:00.000000000",1133,958.4521]
["2020-02-03T02:23:15.000000000","2020-02-03T09:23:15.000000000",1022,0.05110988]
["2020-02-03T02:23:15.000000000","2020-02-03T09:23:15.000000000",1130,825718430.6613]
["2020-02-03T02:23:30.000000000","2020-02-03T09:23:30.000000000",1021,276.7135]
["2020-02-03T02:23:30.000000000","2020-02-03T09:23:30.000000000",1016,479400.0]
["2020-02-03T02:23:45.000000000","2020-02-03T09:23:45.000000000",1019,14800.050000000001]
["2020-02-03T02:23:45.000000000","2020-02-03T09:23:45.000000000",1018,480591.7]
["2020-02-03T02:24:00.000000000","2020-02-03T09:24:00.000000000",1017,478000.0]
["2020-02-03T02:24:00.000000000","2020-02-03T09:24:00.000000000",1020,2983629.0]
["2020-02-03T02:24:00.000000000","2020-02-03T09:24:00.000000000",1133,958.5792]
["2020-02-03T02:24:15.000000000","2020-02-03T09:24:15.000000000",1022,0.0]
["2020-02-03T02:24:15.000000000","2020-02-03T09:24:15.000000000",1130,825983376.9165]
["2020-02-03T02:24:30.000000000","2020-02-03T09:24:30.000000000",1021,276.7342]
["2020-02-03T02:24:30.000000000","2020-02-03T09:24:30.000000000",1016,479500.0]
["2020-02-03T02:24:45.000000000","2020-02-03T09:24:45.000000000",1019,14753.45]
["2020-02-03T02:24:45.000000000","2020-02-03T09:24:45.000000000",1018,480585.39999999997]
["2020-02-03T02:25:00.000000000","2020-02-03T09:25:00.000000000",1017,478000.0]
["2020-02-03T02:25:00.000000000","2020-02-03T09:25:00.000000000",1020,2983629.0]
["2020-02-03T02:25:00.000000000","2020-02-03T09:25:00.000000000",1133,958.5479]
["2020-02-03T02:25:15.000000000","2020-02-03T09:25:15.000000000",1022,0.01904716]
["2020-02-03T02:25:15.000000000","2020-02-03T09:25:15.000000000",1130,825795109.9266]
["2020-02-03T02:25:30.000000000","2020-02-03T09:25:30.000000000",1021,276.8074]
["2020-02-03T02:25:30.000000000","2020-02-03T09:25:30.000000000",1016,479600.0]
["2020-02-03T02:25:45.000000000","2020-02-03T09:25:45.000000000",1019,14753.45]
["2020-02-03T02:25:45.000000000","2020-02-03T09:25:45.000000000",1018,480708.3]
["2020-02-03T02:26:00.000000000","2020-02-03T09:26:00.000000000",1017,478000.0]
["2020-02-03T02:26:00.000000000","2020-02-03T09:26:00.000000000",1020,2983629.0]
["2020-02-03T02:26:00.000000000","2020-02-03T09:26:00.000000000",1133,958.5896]
["2020-02-03T02:26:15.000000000","2020-02-03T09:26:15.000000000",1022,0.0644429]
["2020-02-03T02:26:15.000000000","2020-02-03T09:26:15.000000000",1130,826063039.8108]
["2020-02-03T02:26:30.000000000","2020-02-03T09:26:30.000000000",1021,276.8274]
["2020-02-03T02:26:30.000000000","2020-02-03T09:26:30.000000000",1016,479600.0]
["2020-02-03T02:26:45.000000000","2020-02-03T09:26:45.000000000",1019,14800.050000000001]
["2020-02-03T02:26:45.000000000","2020-02-03T09:26:45.000000000",1018,480762.5]
["2020-02-03T02:27:00.000000000","2020-02-03T09:27:00.000000000",1017,478000.0]
["2020-02-03T02:27:00.000000000","2020-02-03T09:27:00.000000000",1020,2983629.0]
["2020-02-03T02:27:00.000000000","2020-02-03T09:27:00.000000000",1133,958.7437]
["2020-02-03T02:27:15.000000000","2020-02-03T09:27:15.000000000",1022,0.06666507]
["2020-02-03T02:27:15.000000000","2020-02-03T09:27:15.000000000",1130,825897150.0384]
["2020-02-03T02:27:30.000000000","2020-02-03T09:27:30.000000000",1021,276.8768]
["2020-02-03T02:27:30.000000000","2020-02-03T09:27:30.000000000",1016,479600.0]
["2020-02-03T02:27:45.000000000","2020-02-03T09:27:45.000000000",1019,14800.050000000001]
["2020-02-03T02:27:45.000000000","2020-02-03T09:27:45.000000000",1018,480437.5]
["2020-02-03T02:28:00.000000000","2020-02-03T09:28:00.000000000",1017,478000.0]
["2020-02-03T02:28:00.000000000","2020-02-03T09:28:00.000000000",1020,2983629.0]
["2020-02-03T02:28:00.000000000","2020-02-03T09:28:00.000000000",1133,958.4146]
["2020-02-03T02:28:15.000000000","2020-02-03T09:28:15.000000000",1022,0.03111036]
["2020-02-03T02:28:15.000000000","2020-02-03T09:28:15.000000000",1130,825930268.3203]
["2020-02-03T02:28:30.000000000","2020-02-03T09:28:30.000000000",1021,276.8429]
["2020-02-03T02:28:30.000000000","2020-02-03T09:28:30.000000000",1016,479800.0]
["2020-02-03T02:28:45.000000000","2020-02-03T09:28:45.000000000",1019,14800.050000000001]
["2020-02-03T02:28:45.000000000","2020-02-03T09:28:45.000000000",1018,480447.9]
["2020-02-03T02:29:00.000000000","2020-02-03T09:29:00.000000000",1017,478000.0]
["2020-02-03T02:29:00.000000000","2020-02-03T09:29:00.000000000",1020,2983629.0]
["2020-02-03T02:29:00.000000000","2020-02-03T09:29:00.000000000",1133,958.4292]
["2020-02-03T02:29:15.000000000","2020-02-03T09:29:15.000000000",1022,0.03333253]
["2020-02-03T02:29:15.000000000","2020-02-03T09:29:15.000000000",1130,825837775.8213]
["2020-02-03T02:29:30.000000000","2020-02-03T09:29:30.000000000",1021,276.8075]
["2020-02-03T02:29:30.000000000","2020-02-03T09:29:30.000000000",1016,479600.0]
["2020-02-03T02:29:45.000000000","2020-02-03T09:29:45.000000000",1019,14800.050000000001]
["2020-02-03T02:29:45.000000000","2020-02-03T09:29:45.000000000",1018,480416.7]
["2020-02-03T02:30:00.000000000","2020-02-03T09:30:00.000000000",1017,478000.0]
["2020-02-03T02:30:00.000000000","2020-02-03T09:30:00.000000000",1020,2983629.0]
["2020-02-03T02:30:00.000000000","2020-02-03T09:30:00.000000000",1133,958.375]
["2020-02-03T02:30:15.000000000","2020-02-03T09:30:15.000000000",1022,0.06666507]
["2020-02-03T02:30:15.000000000","2020-02-03T09:30:15.000000000",1130,825897150.0384]
["2020-02-03T02:30:30.000000000","2020-02-03T09:30:30.000000000",1021,276.8029]
["2020-02-03T02:30:30.000000000","2020-02-03T09:30:30.000000000",1016,479600.0]
["2020-02-03T02:30:45.000000000","2020-02-03T09:30:45.000000000",1019,14800.050000000001]
["2020-02-03T02:30:45.000000000","2020-02-03T09:30:45.000000000",1018,480318.8]
["2020-02-03T02:31:00.000000000","2020-02-03T09:31:00.000000000",1017,478000.0]
["2020-02-03T02:31:00.000000000","2020-02-03T09:31:00.000000000",1020,2983629.0]
["2020-02-03T02:31:00.000000000","2020-02-03T09:31:00.000000000",1133,958.2521]
["2020-02-03T02:31:15.000000000","2020-02-03T09:31:15.000000000",1022,0.06666507]
["2020-02-03T02:31:15.000000000","2020-02-03T09:31:15.000000000",1130,825738420.9756]
["2020-02-03T02:31:30.000000000","2020-02-03T09:31:30.000000000",1022,0.02857074]
["2020-02-03T02:31:30.000000000","2020-02-03T09:31:30.000000000",1130,825795109.9266]
["2020-02-03T02:31:45.000000000","2020-02-03T09:31:45.000000000",1022,0.03809432]
["2020-02-03T02:31:45.000000000","2020-02-03T09:31:45.000000000",1130,825894464.7723]
["2020-02-03T02:32:00.000000000","2020-02-03T09:32:00.000000000",1021,276.9181]
["2020-02-03T02:32:00.000000000","2020-02-03T09:32:00.000000000",1130,826220873.7849]
["2020-02-03T02:32:15.000000000","2020-02-03T09:32:15.000000000",1022,0.01777735]
["2020-02-03T02:32:15.000000000","2020-02-03T09:32:15.000000000",1130,826009931.2146]
["2020-02-03T02:32:30.000000000","2020-02-03T09:32:30.000000000",1021,276.7408]
["2020-02-03T02:32:30.000000000","2020-02-03T09:32:30.000000000",1016,479800.0]
["2020-02-03T02:32:45.000000000","2020-02-03T09:32:45.000000000",1019,14800.050000000001]
["2020-02-03T02:32:45.000000000","2020-02-03T09:32:45.000000000",1018,480383.30000000005]
["2020-02-03T02:33:00.000000000","2020-02-03T09:33:00.000000000",1017,480000.0]
["2020-02-03T02:33:00.000000000","2020-02-03T09:33:00.000000000",1020,2983629.0]
["2020-02-03T02:33:00.000000000","2020-02-03T09:33:00.000000000",1133,960.4896]
["2020-02-03T02:33:15.000000000","2020-02-03T09:33:15.000000000",1022,0.04888771]
["2020-02-03T02:33:15.000000000","2020-02-03T09:33:15.000000000",1130,826347678.0174]
["2020-02-03T02:33:30.000000000","2020-02-03T09:33:30.000000000",1021,277.0228]
["2020-02-03T02:33:30.000000000","2020-02-03T09:33:30.000000000",1016,479900.0]
["2020-02-03T02:33:45.000000000","2020-02-03T09:33:45.000000000",1019,14800.050000000001]
["2020-02-03T02:33:45.000000000","2020-02-03T09:33:45.000000000",1018,481164.60000000003]
["2020-02-03T02:34:00.000000000","2020-02-03T09:34:00.000000000",1017,480000.0]
["2020-02-03T02:34:00.000000000","2020-02-03T09:34:00.000000000",1020,2983629.0]
["2020-02-03T02:34:00.000000000","2020-02-03T09:34:00.000000000",1133,960.6563]
["2020-02-03T02:34:15.000000000","2020-02-03T09:34:15.000000000",1022,0.03111036]
["2020-02-03T02:34:15.000000000","2020-02-03T09:34:15.000000000",1130,826142404.3422]
["2020-02-03T02:34:30.000000000","2020-02-03T09:34:30.000000000",1021,276.8874]
["2020-02-03T02:34:30.000000000","2020-02-03T09:34:30.000000000",1016,479800.0]
["2020-02-03T02:34:45.000000000","2020-02-03T09:34:45.000000000",1019,14800.050000000001]
["2020-02-03T02:34:45.000000000","2020-02-03T09:34:45.000000000",1018,480381.3]
["2020-02-03T02:35:00.000000000","2020-02-03T09:35:00.000000000",1017,479733.3]
["2020-02-03T02:35:00.000000000","2020-02-03T09:35:00.000000000",1020,2983629.0]
["2020-02-03T02:35:00.000000000","2020-02-03T09:35:00.000000000",1133,960.0708]
["2020-02-03T02:35:15.000000000","2020-02-03T09:35:15.000000000",1022,0.0355547]
["2020-02-03T02:35:15.000000000","2020-02-03T09:35:15.000000000",1130,826043049.4965]
["2020-02-03T02:35:30.000000000","2020-02-03T09:35:30.000000000",1021,276.8896]
["2020-02-03T02:35:30.000000000","2020-02-03T09:35:30.000000000",1016,479700.0]
["2020-02-03T02:35:45.000000000","2020-02-03T09:35:45.000000000",1019,14800.050000000001]
["2020-02-03T02:35:45.000000000","2020-02-03T09:35:45.000000000",1018,480345.8]
["2020-02-03T02:36:00.000000000","2020-02-03T09:36:00.000000000",1017,478266.7]
["2020-02-03T02:36:00.000000000","2020-02-03T09:36:00.000000000",1020,2983629.0]
["2020-02-03T02:36:00.000000000","2020-02-03T09:36:00.000000000",1133,958.5334]
["2020-02-03T02:36:15.000000000","2020-02-03T09:36:15.000000000",1022,0.0]
["2020-02-03T02:36:15.000000000","2020-02-03T09:36:15.000000000",1130,825937429.0299]
["2020-02-03T02:36:30.000000000","2020-02-03T09:36:30.000000000",1021,276.8407]
["2020-02-03T02:36:30.000000000","2020-02-03T09:36:30.000000000",1016,479700.0]
["2020-02-03T02:36:45.000000000","2020-02-03T09:36:45.000000000",1019,14800.050000000001]
["2020-02-03T02:36:45.000000000","2020-02-03T09:36:45.000000000",1018,480360.4]
["2020-02-03T02:37:00.000000000","2020-02-03T09:37:00.000000000",1017,479733.3]
["2020-02-03T02:37:00.000000000","2020-02-03T09:37:00.000000000",1020,2983629.0]
["2020-02-03T02:37:00.000000000","2020-02-03T09:37:00.000000000",1133,960.1458]
["2020-02-03T02:37:15.000000000","2020-02-03T09:37:15.000000000",1022,0.03111036]
["2020-02-03T02:37:15.000000000","2020-02-03T09:37:15.000000000",1130,825864031.7565]
["2020-02-03T02:37:30.000000000","2020-02-03T09:37:30.000000000",1021,276.7849]
["2020-02-03T02:37:30.000000000","2020-02-03T09:37:30.000000000",1016,479700.0]
["2020-02-03T02:37:45.000000000","2020-02-03T09:37:45.000000000",1019,14800.050000000001]
["2020-02-03T02:37:45.000000000","2020-02-03T09:37:45.000000000",1018,480431.2]
["2020-02-03T02:38:00.000000000","2020-02-03T09:38:00.000000000",1017,478000.0]
["2020-02-03T02:38:00.000000000","2020-02-03T09:38:00.000000000",1020,2983629.0]
["2020-02-03T02:38:00.000000000","2020-02-03T09:38:00.000000000",1133,958.5208]
["2020-02-03T02:38:15.000000000","2020-02-03T09:38:15.000000000",1022,0.03111036]
["2020-02-03T02:38:15.000000000","2020-02-03T09:38:15.000000000",1130,826042751.1336]
["2020-02-03T02:38:30.000000000","2020-02-03T09:38:30.000000000",1021,276.8363]
["2020-02-03T02:38:30.000000000","2020-02-03T09:38:30.000000000",1016,479700.0]
["2020-02-03T02:38:45.000000000","2020-02-03T09:38:45.000000000",1019,14800.050000000001]
["2020-02-03T02:38:45.000000000","2020-02-03T09:38:45.000000000",1018,480506.3]
["2020-02-03T02:39:00.000000000","2020-02-03T09:39:00.000000000",1017,478000.0]
["2020-02-03T02:39:00.000000000","2020-02-03T09:39:00.000000000",1020,2983629.0]
["2020-02-03T02:39:00.000000000","2020-02-03T09:39:00.000000000",1133,958.5083]
["2020-02-03T02:39:15.000000000","2020-02-03T09:39:15.000000000",1022,0.05333205]
["2020-02-03T02:39:15.000000000","2020-02-03T09:39:15.000000000",1130,825778103.2413]
["2020-02-03T02:39:30.000000000","2020-02-03T09:39:30.000000000",1021,276.7942]
["2020-02-03T02:39:30.000000000","2020-02-03T09:39:30.000000000",1016,479700.0]
["2020-02-03T02:39:45.000000000","2020-02-03T09:39:45.000000000",1019,14800.050000000001]
["2020-02-03T02:39:45.000000000","2020-02-03T09:39:45.000000000",1018,480587.5]
["2020-02-03T02:40:00.000000000","2020-02-03T09:40:00.000000000",1017,480000.0]
["2020-02-03T02:40:00.000000000","2020-02-03T09:40:00.000000000",1020,2983629.0]
["2020-02-03T02:40:00.000000000","2020-02-03T09:40:00.000000000",1133,960.5729]
["2020-02-03T02:40:15.000000000","2020-02-03T09:40:15.000000000",1022,0.04666555]
["2020-02-03T02:40:15.000000000","2020-02-03T09:40:15.000000000",1130,826268313.486]
["2020-02-03T02:40:30.000000000","2020-02-03T09:40:30.000000000",1021,276.8029]
["2020-02-03T02:40:30.000000000","2020-02-03T09:40:30.000000000",1016,479700.0]
["2020-02-03T02:40:45.000000000","2020-02-03T09:40:45.000000000",1019,14800.050000000001]
["2020-02-03T02:40:45.000000000","2020-02-03T09:40:45.000000000",1018,480889.6]
["2020-02-03T02:41:00.000000000","2020-02-03T09:41:00.000000000",1017,478266.7]
["2020-02-03T02:41:00.000000000","2020-02-03T09:41:00.000000000",1020,2983629.0]
["2020-02-03T02:41:00.000000000","2020-02-03T09:41:00.000000000",1133,959.1959]
["2020-02-03T02:41:15.000000000","2020-02-03T09:41:15.000000000",1022,0.05110988]
["2020-02-03T02:41:15.000000000","2020-02-03T09:41:15.000000000",1130,826632912.9498]
["2020-02-03T02:41:30.000000000","2020-02-03T09:41:30.000000000",1021,277.0028]
["2020-02-03T02:41:30.000000000","2020-02-03T09:41:30.000000000",1016,479800.0]
["2020-02-03T02:41:45.000000000","2020-02-03T09:41:45.000000000",1019,14800.050000000001]
["2020-02-03T02:41:45.000000000","2020-02-03T09:41:45.000000000",1018,480691.7]
["2020-02-03T02:42:00.000000000","2020-02-03T09:42:00.000000000",1017,478000.0]
["2020-02-03T02:42:00.000000000","2020-02-03T09:42:00.000000000",1020,2983629.0]
["2020-02-03T02:42:00.000000000","2020-02-03T09:42:00.000000000",1133,958.625]
["2020-02-03T02:42:15.000000000","2020-02-03T09:42:15.000000000",1022,0.03333253]
["2020-02-03T02:42:15.000000000","2020-02-03T09:42:15.000000000",1130,826175522.6241]
["2020-02-03T02:42:30.000000000","2020-02-03T09:42:30.000000000",1021,276.9273]
["2020-02-03T02:42:30.000000000","2020-02-03T09:42:30.000000000",1016,479800.0]
["2020-02-03T02:42:45.000000000","2020-02-03T09:42:45.000000000",1019,14800.050000000001]
["2020-02-03T02:42:45.000000000","2020-02-03T09:42:45.000000000",1018,480772.89999999997]
["2020-02-03T02:43:00.000000000","2020-02-03T09:43:00.000000000",1017,479733.3]
["2020-02-03T02:43:00.000000000","2020-02-03T09:43:00.000000000",1020,2983629.0]
["2020-02-03T02:43:00.000000000","2020-02-03T09:43:00.000000000",1133,960.5146]
["2020-02-03T02:43:15.000000000","2020-02-03T09:43:15.000000000",1022,0.03333253]
["2020-02-03T02:43:15.000000000","2020-02-03T09:43:15.000000000",1130,826235195.2041]
["2020-02-03T02:43:30.000000000","2020-02-03T09:43:30.000000000",1021,276.9406]
["2020-02-03T02:43:30.000000000","2020-02-03T09:43:30.000000000",1016,479800.0]
["2020-02-03T02:43:45.000000000","2020-02-03T09:43:45.000000000",1019,14800.050000000001]
["2020-02-03T02:43:45.000000000","2020-02-03T09:43:45.000000000",1018,481385.4]
["2020-02-03T02:44:00.000000000","2020-02-03T09:44:00.000000000",1017,479733.3]
["2020-02-03T02:44:00.000000000","2020-02-03T09:44:00.000000000",1020,2983629.0]
["2020-02-03T02:44:00.000000000","2020-02-03T09:44:00.000000000",1133,960.6229]
["2020-02-03T02:44:15.000000000","2020-02-03T09:44:15.000000000",1022,0.0355547]
["2020-02-03T02:44:15.000000000","2020-02-03T09:44:15.000000000",1130,826473587.1612]
["2020-02-03T02:44:30.000000000","2020-02-03T09:44:30.000000000",1021,276.9917]
["2020-02-03T02:44:30.000000000","2020-02-03T09:44:30.000000000",1016,479700.0]
["2020-02-03T02:44:45.000000000","2020-02-03T09:44:45.000000000",1019,14800.050000000001]
["2020-02-03T02:44:45.000000000","2020-02-03T09:44:45.000000000",1018,480908.3]
["2020-02-03T02:45:00.000000000","2020-02-03T09:45:00.000000000",1017,478266.7]
["2020-02-03T02:45:00.000000000","2020-02-03T09:45:00.000000000",1020,2983629.0]
["2020-02-03T02:45:00.000000000","2020-02-03T09:45:00.000000000",1133,959.1063]
["2020-02-03T02:45:15.000000000","2020-02-03T09:45:15.000000000",1022,0.08222024]
["2020-02-03T02:45:15.000000000","2020-02-03T09:45:15.000000000",1130,826142404.3422]
["2020-02-03T02:45:30.000000000","2020-02-03T09:45:30.000000000",1021,276.9229]
["2020-02-03T02:45:30.000000000","2020-02-03T09:45:30.000000000",1016,479600.0]
["2020-02-03T02:45:45.000000000","2020-02-03T09:45:45.000000000",1019,14800.050000000001]
["2020-02-03T02:45:45.000000000","2020-02-03T09:45:45.000000000",1018,480843.8]
["2020-02-03T02:46:00.000000000","2020-02-03T09:46:00.000000000",1017,478000.0]
["2020-02-03T02:46:00.000000000","2020-02-03T09:46:00.000000000",1020,2983629.0]
["2020-02-03T02:46:00.000000000","2020-02-03T09:46:00.000000000",1133,958.9063]
["2020-02-03T02:46:15.000000000","2020-02-03T09:46:15.000000000",1022,0.06666507]
["2020-02-03T02:46:15.000000000","2020-02-03T09:46:15.000000000",1130,826532961.3783]
["2020-02-03T02:46:30.000000000","2020-02-03T09:46:30.000000000",1021,276.9872]
["2020-02-03T02:46:30.000000000","2020-02-03T09:46:30.000000000",1016,479800.0]
["2020-02-03T02:46:45.000000000","2020-02-03T09:46:45.000000000",1019,14800.050000000001]
["2020-02-03T02:46:45.000000000","2020-02-03T09:46:45.000000000",1018,480839.60000000003]
["2020-02-03T02:47:00.000000000","2020-02-03T09:47:00.000000000",1017,478000.0]
["2020-02-03T02:47:00.000000000","2020-02-03T09:47:00.000000000",1020,2983629.0]
["2020-02-03T02:47:00.000000000","2020-02-03T09:47:00.000000000",1133,958.7813]
["2020-02-03T02:47:15.000000000","2020-02-03T09:47:15.000000000",1022,0.08444241]
["2020-02-03T02:47:15.000000000","2020-02-03T09:47:15.000000000",1130,826009931.2146]
["2020-02-03T02:47:30.000000000","2020-02-03T09:47:30.000000000",1021,276.7231]
["2020-02-03T02:47:30.000000000","2020-02-03T09:47:30.000000000",1016,479600.0]
["2020-02-03T02:47:45.000000000","2020-02-03T09:47:45.000000000",1019,14800.050000000001]
["2020-02-03T02:47:45.000000000","2020-02-03T09:47:45.000000000",1018,480750.0]
["2020-02-03T02:48:00.000000000","2020-02-03T09:48:00.000000000",1017,478000.0]
["2020-02-03T02:48:00.000000000","2020-02-03T09:48:00.000000000",1020,2983629.0]
["2020-02-03T02:48:00.000000000","2020-02-03T09:48:00.000000000",1133,958.9333]
["2020-02-03T02:48:15.000000000","2020-02-03T09:48:15.000000000",1022,0.03333253]
["2020-02-03T02:48:15.000000000","2020-02-03T09:48:15.000000000",1130,825837477.4584]
["2020-02-03T02:48:30.000000000","2020-02-03T09:48:30.000000000",1021,276.8429]
["2020-02-03T02:48:30.000000000","2020-02-03T09:48:30.000000000",1016,479500.0]
["2020-02-03T02:48:45.000000000","2020-02-03T09:48:45.000000000",1019,14800.050000000001]
["2020-02-03T02:48:45.000000000","2020-02-03T09:48:45.000000000",1018,482256.3]
["2020-02-03T02:49:00.000000000","2020-02-03T09:49:00.000000000",1017,478000.0]
["2020-02-03T02:49:00.000000000","2020-02-03T09:49:00.000000000",1020,2983629.0]
["2020-02-03T02:49:00.000000000","2020-02-03T09:49:00.000000000",1133,959.4625]
["2020-02-03T02:49:15.000000000","2020-02-03T09:49:15.000000000",1022,0.03111036]
["2020-02-03T02:49:15.000000000","2020-02-03T09:49:15.000000000",1130,826473587.1612]
["2020-02-03T02:49:30.000000000","2020-02-03T09:49:30.000000000",1021,276.8851]
["2020-02-03T02:49:30.000000000","2020-02-03T09:49:30.000000000",1016,479500.0]
["2020-02-03T02:49:45.000000000","2020-02-03T09:49:45.000000000",1019,14800.050000000001]
["2020-02-03T02:49:45.000000000","2020-02-03T09:49:45.000000000",1018,480662.5]
["2020-02-03T02:50:00.000000000","2020-02-03T09:50:00.000000000",1017,478000.0]
["2020-02-03T02:50:00.000000000","2020-02-03T09:50:00.000000000",1020,2983629.0]
["2020-02-03T02:50:00.000000000","2020-02-03T09:50:00.000000000",1133,958.7563]
["2020-02-03T02:50:15.000000000","2020-02-03T09:50:15.000000000",1022,0.03333253]
["2020-02-03T02:50:15.000000000","2020-02-03T09:50:15.000000000",1130,826182086.6079]
["2020-02-03T02:50:30.000000000","2020-02-03T09:50:30.000000000",1021,276.8895]
["2020-02-03T02:50:30.000000000","2020-02-03T09:50:30.000000000",1016,479600.0]
["2020-02-03T02:50:45.000000000","2020-02-03T09:50:45.000000000",1019,14800.050000000001]
["2020-02-03T02:50:45.000000000","2020-02-03T09:50:45.000000000",1018,480710.39999999997]
["2020-02-03T02:51:00.000000000","2020-02-03T09:51:00.000000000",1017,478000.0]
["2020-02-03T02:51:00.000000000","2020-02-03T09:51:00.000000000",1020,2983629.0]
["2020-02-03T02:51:00.000000000","2020-02-03T09:51:00.000000000",1133,958.6958]
["2020-02-03T02:51:15.000000000","2020-02-03T09:51:15.000000000",1022,0.06666507]
["2020-02-03T02:51:15.000000000","2020-02-03T09:51:15.000000000",1130,826255185.5184]
["2020-02-03T02:51:30.000000000","2020-02-03T09:51:30.000000000",1021,276.9086]
["2020-02-03T02:51:30.000000000","2020-02-03T09:51:30.000000000",1016,479700.0]
["2020-02-03T02:51:45.000000000","2020-02-03T09:51:45.000000000",1019,14800.050000000001]
["2020-02-03T02:51:45.000000000","2020-02-03T09:51:45.000000000",1018,480852.10000000003]
["2020-02-03T02:52:00.000000000","2020-02-03T09:52:00.000000000",1017,478000.0]
["2020-02-03T02:52:00.000000000","2020-02-03T09:52:00.000000000",1020,2983629.0]
["2020-02-03T02:52:00.000000000","2020-02-03T09:52:00.000000000",1133,958.7062]
["2020-02-03T02:52:15.000000000","2020-02-03T09:52:15.000000000",1022,0.0355547]
["2020-02-03T02:52:15.000000000","2020-02-03T09:52:15.000000000",1130,826023059.1822]
["2020-02-03T02:52:30.000000000","2020-02-03T09:52:30.000000000",1021,276.7896]
["2020-02-03T02:52:30.000000000","2020-02-03T09:52:30.000000000",1016,479600.0]
["2020-02-03T02:52:45.000000000","2020-02-03T09:52:45.000000000",1019,14800.050000000001]
["2020-02-03T02:52:45.000000000","2020-02-03T09:52:45.000000000",1018,480816.7]
["2020-02-03T02:53:00.000000000","2020-02-03T09:53:00.000000000",1017,478266.7]
["2020-02-03T02:53:00.000000000","2020-02-03T09:53:00.000000000",1020,2983629.0]
["2020-02-03T02:53:00.000000000","2020-02-03T09:53:00.000000000",1133,959.0729]
["2020-02-03T02:53:15.000000000","2020-02-03T09:53:15.000000000",1022,0.03333253]
["2020-02-03T02:53:15.000000000","2020-02-03T09:53:15.000000000",1130,826306205.5743]
["2020-02-03T02:53:30.000000000","2020-02-03T09:53:30.000000000",1021,276.8363]
["2020-02-03T02:53:30.000000000","2020-02-03T09:53:30.000000000",1016,479600.0]
["2020-02-03T02:53:45.000000000","2020-02-03T09:53:45.000000000",1019,14800.050000000001]
["2020-02-03T02:53:45.000000000","2020-02-03T09:53:45.000000000",1018,480806.2]
["2020-02-03T02:54:00.000000000","2020-02-03T09:54:00.000000000",1017,478000.0]
["2020-02-03T02:54:00.000000000","2020-02-03T09:54:00.000000000",1020,2983629.0]
["2020-02-03T02:54:00.000000000","2020-02-03T09:54:00.000000000",1133,958.7583]
["2020-02-03T02:54:15.000000000","2020-02-03T09:54:15.000000000",1022,0.05110988]
["2020-02-03T02:54:15.000000000","2020-02-03T09:54:15.000000000",1130,825837477.4584]
["2020-02-03T02:54:30.000000000","2020-02-03T09:54:30.000000000",1021,276.8784]
["2020-02-03T02:54:30.000000000","2020-02-03T09:54:30.000000000",1016,479800.0]
["2020-02-03T02:54:45.000000000","2020-02-03T09:54:45.000000000",1019,14800.050000000001]
["2020-02-03T02:54:45.000000000","2020-02-03T09:54:45.000000000",1018,480866.69999999995]
["2020-02-03T02:55:00.000000000","2020-02-03T09:55:00.000000000",1017,478000.0]
["2020-02-03T02:55:00.000000000","2020-02-03T09:55:00.000000000",1020,2983629.0]
["2020-02-03T02:55:00.000000000","2020-02-03T09:55:00.000000000",1133,960.4104]
["2020-02-03T02:55:15.000000000","2020-02-03T09:55:15.000000000",1022,0.01555518]
["2020-02-03T02:55:15.000000000","2020-02-03T09:55:15.000000000",1130,826148968.326]
["2020-02-03T02:55:30.000000000","2020-02-03T09:55:30.000000000",1021,276.8947]
["2020-02-03T02:55:30.000000000","2020-02-03T09:55:30.000000000",1016,479700.0]
["2020-02-03T02:55:45.000000000","2020-02-03T09:55:45.000000000",1019,14800.050000000001]
["2020-02-03T02:55:45.000000000","2020-02-03T09:55:45.000000000",1016,479800.0]
["2020-02-03T02:56:00.000000000","2020-02-03T09:56:00.000000000",1021,276.9939]
["2020-02-03T02:56:00.000000000","2020-02-03T09:56:00.000000000",1016,479800.0]
["2020-02-03T02:56:15.000000000","2020-02-03T09:56:15.000000000",1019,14800.050000000001]
["2020-02-03T02:56:15.000000000","2020-02-03T09:56:15.000000000",1018,480800.0]
["2020-02-03T02:56:30.000000000","2020-02-03T09:56:30.000000000",1017,479733.3]
["2020-02-03T02:56:30.000000000","2020-02-03T09:56:30.000000000",1020,2983629.0]
["2020-02-03T02:56:30.000000000","2020-02-03T09:56:30.000000000",1133,960.6437]
["2020-02-03T02:56:45.000000000","2020-02-03T09:56:45.000000000",1022,0.0]
["2020-02-03T02:56:45.000000000","2020-02-03T09:56:45.000000000",1130,826433904.8955]
["2020-02-03T02:57:00.000000000","2020-02-03T09:57:00.000000000",1021,276.9895]
["2020-02-03T02:57:00.000000000","2020-02-03T09:57:00.000000000",1016,479700.0]
["2020-02-03T02:57:15.000000000","2020-02-03T09:57:15.000000000",1019,14800.050000000001]
["2020-02-03T02:57:15.000000000","2020-02-03T09:57:15.000000000",1018,480825.0]
["2020-02-03T02:57:30.000000000","2020-02-03T09:57:30.000000000",1017,480000.0]
["2020-02-03T02:57:30.000000000","2020-02-03T09:57:30.000000000",1020,2983629.0]
["2020-02-03T02:57:30.000000000","2020-02-03T09:57:30.000000000",1133,960.8979]
["2020-02-03T02:57:45.000000000","2020-02-03T09:57:45.000000000",1022,0.03809432]
["2020-02-03T02:57:45.000000000","2020-02-03T09:57:45.000000000",1130,826305907.2114]
["2020-02-03T02:58:00.000000000","2020-02-03T09:58:00.000000000",1021,276.9895]
["2020-02-03T02:58:00.000000000","2020-02-03T09:58:00.000000000",1016,479800.0]
["2020-02-03T02:58:15.000000000","2020-02-03T09:58:15.000000000",1019,14800.050000000001]
["2020-02-03T02:58:15.000000000","2020-02-03T09:58:15.000000000",1018,480989.6]
["2020-02-03T02:58:30.000000000","2020-02-03T09:58:30.000000000",1017,478266.7]
["2020-02-03T02:58:30.000000000","2020-02-03T09:58:30.000000000",1020,2983629.0]
["2020-02-03T02:58:30.000000000","2020-02-03T09:58:30.000000000",1133,959.1146]
["2020-02-03T02:58:45.000000000","2020-02-03T09:58:45.000000000",1022,0.0]
["2020-02-03T02:58:45.000000000","2020-02-03T09:58:45.000000000",1130,826109286.0603]
["2020-02-03T02:59:00.000000000","2020-02-03T09:59:00.000000000",1021,276.7563]
["2020-02-03T02:59:00.000000000","2020-02-03T09:59:00.000000000",1016,479900.0]
["2020-02-03T02:59:15.000000000","2020-02-03T09:59:15.000000000",1019,14800.050000000001]
["2020-02-03T02:59:15.000000000","2020-02-03T09:59:15.000000000",1018,480837.5]
["2020-02-03T02:59:30.000000000","2020-02-03T09:59:30.000000000",1017,478000.0]
["2020-02-03T02:59:30.000000000","2020-02-03T09:59:30.000000000",1020,2983629.0]
["2020-02-03T02:59:30.000000000","2020-02-03T09:59:30.000000000",1133,958.8125]
["2020-02-03T02:59:45.000000000","2020-02-03T09:59:45.000000000",1022,0.03333253]
["2020-02-03T02:59:45.000000000","2020-02-03T09:59:45.000000000",1130,825923704.3365]
["2020-02-03T03:00:00.000000000","2020-02-03T10:00:00.000000000",1021,276.8096]
["2020-02-03T03:00:00.000000000","2020-02-03T10:00:00.000000000",1016,479600.0]
["2020-02-03T03:00:15.000000000","2020-02-03T10:00:15.000000000",1019,14800.050000000001]
["2020-02-03T03:00:15.000000000","2020-02-03T10:00:15.000000000",1018,480666.7]
["2020-02-03T03:00:30.000000000","2020-02-03T10:00:30.000000000",1017,479733.3]
["2020-02-03T03:00:30.000000000","2020-02-03T10:00:30.000000000",1020,2983629.0]
["2020-02-03T03:00:30.000000000","2020-02-03T10:00:30.000000000",1133,960.4729]
["2020-02-03T03:00:45.000000000","2020-02-03T10:00:45.000000000",1022,0.03333253]
["2020-02-03T03:00:45.000000000","2020-02-03T10:00:45.000000000",1130,826334251.6869]
["2020-02-03T03:01:00.000000000","2020-02-03T10:01:00.000000000",1021,276.9561]
["2020-02-03T03:01:00.000000000","2020-02-03T10:01:00.000000000",1016,479900.0]
["2020-02-03T03:01:15.000000000","2020-02-03T10:01:15.000000000",1019,14800.050000000001]
["2020-02-03T03:01:15.000000000","2020-02-03T10:01:15.000000000",1018,480944.2]
["2020-02-03T03:01:30.000000000","2020-02-03T10:01:30.000000000",1019,14800.050000000001]
["2020-02-03T03:01:30.000000000","2020-02-03T10:01:30.000000000",1018,480888.39999999997]
["2020-02-03T03:01:45.000000000","2020-02-03T10:01:45.000000000",1019,14800.050000000001]
["2020-02-03T03:01:45.000000000","2020-02-03T10:01:45.000000000",1018,480966.7]
["2020-02-03T03:02:00.000000000","2020-02-03T10:02:00.000000000",1017,480000.0]
["2020-02-03T03:02:00.000000000","2020-02-03T10:02:00.000000000",1020,2983629.0]
["2020-02-03T03:02:00.000000000","2020-02-03T10:02:00.000000000",1133,961.0]
["2020-02-03T03:02:15.000000000","2020-02-03T10:02:15.000000000",1022,0.01555518]
["2020-02-03T03:02:15.000000000","2020-02-03T10:02:15.000000000",1130,826347678.0174]
["2020-02-03T03:02:30.000000000","2020-02-03T10:02:30.000000000",1021,276.9695]
["2020-02-03T03:02:30.000000000","2020-02-03T10:02:30.000000000",1016,479700.0]
["2020-02-03T03:02:45.000000000","2020-02-03T10:02:45.000000000",1019,14800.050000000001]
["2020-02-03T03:02:45.000000000","2020-02-03T10:02:45.000000000",1018,480893.7]
["2020-02-03T03:03:00.000000000","2020-02-03T10:03:00.000000000",1017,478266.7]
["2020-02-03T03:03:00.000000000","2020-02-03T10:03:00.000000000",1020,2983629.0]
["2020-02-03T03:03:00.000000000","2020-02-03T10:03:00.000000000",1133,959.0979]
["2020-02-03T03:03:15.000000000","2020-02-03T10:03:15.000000000",1022,0.0]
["2020-02-03T03:03:15.000000000","2020-02-03T10:03:15.000000000",1130,826135840.3584]
["2020-02-03T03:03:30.000000000","2020-02-03T10:03:30.000000000",1021,276.8895]
["2020-02-03T03:03:30.000000000","2020-02-03T10:03:30.000000000",1016,479800.0]
["2020-02-03T03:03:45.000000000","2020-02-03T10:03:45.000000000",1019,14800.050000000001]
["2020-02-03T03:03:45.000000000","2020-02-03T10:03:45.000000000",1018,480625.0]
["2020-02-03T03:04:00.000000000","2020-02-03T10:04:00.000000000",1017,478000.0]
["2020-02-03T03:04:00.000000000","2020-02-03T10:04:00.000000000",1020,2983629.0]
["2020-02-03T03:04:15.000000000","2020-02-03T10:04:15.000000000",1019,14800.050000000001]
["2020-02-03T03:04:15.000000000","2020-02-03T10:04:15.000000000",1018,480937.5]
["2020-02-03T03:04:30.000000000","2020-02-03T10:04:30.000000000",1017,479733.3]
["2020-02-03T03:04:30.000000000","2020-02-03T10:04:30.000000000",1020,2983629.0]
["2020-02-03T03:04:30.000000000","2020-02-03T10:04:30.000000000",1133,960.5104]
["2020-02-03T03:04:45.000000000","2020-02-03T10:04:45.000000000",1022,0.03333253]
["2020-02-03T03:04:45.000000000","2020-02-03T10:04:45.000000000",1130,826036485.5127]
["2020-02-03T03:05:00.000000000","2020-02-03T10:05:00.000000000",1021,276.9273]
["2020-02-03T03:05:00.000000000","2020-02-03T10:05:00.000000000",1016,479800.0]
["2020-02-03T03:05:15.000000000","2020-02-03T10:05:15.000000000",1019,14800.050000000001]
["2020-02-03T03:05:15.000000000","2020-02-03T10:05:15.000000000",1018,480745.5]
["2020-02-03T03:05:30.000000000","2020-02-03T10:05:30.000000000",1019,14800.050000000001]
["2020-02-03T03:05:30.000000000","2020-02-03T10:05:30.000000000",1018,480546.89999999997]
["2020-02-03T03:05:45.000000000","2020-02-03T10:05:45.000000000",1019,14800.050000000001]
["2020-02-03T03:05:45.000000000","2020-02-03T10:05:45.000000000",1018,480729.2]
["2020-02-03T03:06:00.000000000","2020-02-03T10:06:00.000000000",1017,479733.3]
["2020-02-03T03:06:00.000000000","2020-02-03T10:06:00.000000000",1020,2983629.0]
["2020-02-03T03:06:00.000000000","2020-02-03T10:06:00.000000000",1133,960.7062]
["2020-02-03T03:06:15.000000000","2020-02-03T10:06:15.000000000",1022,0.06666507]
["2020-02-03T03:06:15.000000000","2020-02-03T10:06:15.000000000",1130,825274765.029]
["2020-02-03T03:06:30.000000000","2020-02-03T10:06:30.000000000",1021,276.7187]
["2020-02-03T03:06:30.000000000","2020-02-03T10:06:30.000000000",1016,479900.0]
["2020-02-03T03:06:45.000000000","2020-02-03T10:06:45.000000000",1019,14800.050000000001]
["2020-02-03T03:06:45.000000000","2020-02-03T10:06:45.000000000",1018,480775.0]
["2020-02-03T03:07:00.000000000","2020-02-03T10:07:00.000000000",1017,480000.0]
["2020-02-03T03:07:00.000000000","2020-02-03T10:07:00.000000000",1020,2983629.0]
["2020-02-03T03:07:00.000000000","2020-02-03T10:07:00.000000000",1133,960.5667]
["2020-02-03T03:07:15.000000000","2020-02-03T10:07:15.000000000",1022,0.06190328]
["2020-02-03T03:07:15.000000000","2020-02-03T10:07:15.000000000",1130,826007842.6743]
["2020-02-03T03:07:30.000000000","2020-02-03T10:07:30.000000000",1021,276.8896]
["2020-02-03T03:07:30.000000000","2020-02-03T10:07:30.000000000",1016,479800.0]
["2020-02-03T03:07:45.000000000","2020-02-03T10:07:45.000000000",1019,14800.050000000001]
["2020-02-03T03:07:45.000000000","2020-02-03T10:07:45.000000000",1018,480593.8]
["2020-02-03T03:08:00.000000000","2020-02-03T10:08:00.000000000",1017,480000.0]
["2020-02-03T03:08:00.000000000","2020-02-03T10:08:00.000000000",1020,2983629.0]
["2020-02-03T03:08:00.000000000","2020-02-03T10:08:00.000000000",1133,960.5938]
["2020-02-03T03:08:15.000000000","2020-02-03T10:08:15.000000000",1022,0.01777735]
["2020-02-03T03:08:15.000000000","2020-02-03T10:08:15.000000000",1130,826142404.3422]
["2020-02-03T03:08:30.000000000","2020-02-03T10:08:30.000000000",1021,276.8873]
["2020-02-03T03:08:30.000000000","2020-02-03T10:08:30.000000000",1016,479800.0]
["2020-02-03T03:08:45.000000000","2020-02-03T10:08:45.000000000",1019,14800.050000000001]
["2020-02-03T03:08:45.000000000","2020-02-03T10:08:45.000000000",1018,480652.10000000003]
["2020-02-03T03:09:00.000000000","2020-02-03T10:09:00.000000000",1017,480000.0]
["2020-02-03T03:09:00.000000000","2020-02-03T10:09:00.000000000",1020,2983629.0]
["2020-02-03T03:09:00.000000000","2020-02-03T10:09:00.000000000",1133,960.6271]
["2020-02-03T03:09:15.000000000","2020-02-03T10:09:15.000000000",1022,0.01777735]
["2020-02-03T03:09:15.000000000","2020-02-03T10:09:15.000000000",1130,826334251.6869]
["2020-02-03T03:09:30.000000000","2020-02-03T10:09:30.000000000",1021,276.9561]
["2020-02-03T03:09:30.000000000","2020-02-03T10:09:30.000000000",1016,480000.0]
["2020-02-03T03:09:45.000000000","2020-02-03T10:09:45.000000000",1019,14800.050000000001]
["2020-02-03T03:09:45.000000000","2020-02-03T10:09:45.000000000",1018,480689.6]
["2020-02-03T03:10:00.000000000","2020-02-03T10:10:00.000000000",1017,480000.0]
["2020-02-03T03:10:00.000000000","2020-02-03T10:10:00.000000000",1020,2983629.0]
["2020-02-03T03:10:00.000000000","2020-02-03T10:10:00.000000000",1133,960.6563]
["2020-02-03T03:10:15.000000000","2020-02-03T10:10:15.000000000",1022,0.01777735]
["2020-02-03T03:10:15.000000000","2020-02-03T10:10:15.000000000",1130,826029623.166]
["2020-02-03T03:10:30.000000000","2020-02-03T10:10:30.000000000",1021,276.8762]
["2020-02-03T03:10:30.000000000","2020-02-03T10:10:30.000000000",1016,479800.0]
["2020-02-03T03:10:45.000000000","2020-02-03T10:10:45.000000000",1019,14800.050000000001]
["2020-02-03T03:10:45.000000000","2020-02-03T10:10:45.000000000",1018,480485.4]
["2020-02-03T03:11:00.000000000","2020-02-03T10:11:00.000000000",1017,480000.0]
["2020-02-03T03:11:00.000000000","2020-02-03T10:11:00.000000000",1020,2983629.0]
["2020-02-03T03:11:00.000000000","2020-02-03T10:11:00.000000000",1133,962.0958]
["2020-02-03T03:11:15.000000000","2020-02-03T10:11:15.000000000",1022,0.0]
["2020-02-03T03:11:15.000000000","2020-02-03T10:11:15.000000000",1130,826367369.9688]
["2020-02-03T03:11:30.000000000","2020-02-03T10:11:30.000000000",1021,276.8363]
["2020-02-03T03:11:30.000000000","2020-02-03T10:11:30.000000000",1016,479700.0]
["2020-02-03T03:11:45.000000000","2020-02-03T10:11:45.000000000",1019,14800.050000000001]
["2020-02-03T03:11:45.000000000","2020-02-03T10:11:45.000000000",1018,482095.8]
["2020-02-03T03:12:00.000000000","2020-02-03T10:12:00.000000000",1017,480000.0]
["2020-02-03T03:12:00.000000000","2020-02-03T10:12:00.000000000",1020,2983629.0]
["2020-02-03T03:12:00.000000000","2020-02-03T10:12:00.000000000",1133,962.6875]
["2020-02-03T03:12:15.000000000","2020-02-03T10:12:15.000000000",1022,0.0644429]
["2020-02-03T03:12:15.000000000","2020-02-03T10:12:15.000000000",1130,826281441.4536]
["2020-02-03T03:12:30.000000000","2020-02-03T10:12:30.000000000",1021,276.9406]
["2020-02-03T03:12:30.000000000","2020-02-03T10:12:30.000000000",1016,479800.0]
["2020-02-03T03:12:45.000000000","2020-02-03T10:12:45.000000000",1019,14800.050000000001]
["2020-02-03T03:12:45.000000000","2020-02-03T10:12:45.000000000",1018,480697.9]
["2020-02-03T03:13:00.000000000","2020-02-03T10:13:00.000000000",1017,480000.0]
["2020-02-03T03:13:00.000000000","2020-02-03T10:13:00.000000000",1020,2983629.0]
["2020-02-03T03:13:00.000000000","2020-02-03T10:13:00.000000000",1133,962.1229]
["2020-02-03T03:13:15.000000000","2020-02-03T10:13:15.000000000",1022,0.03111036]
["2020-02-03T03:13:15.000000000","2020-02-03T10:13:15.000000000",1130,826281441.4536]
["2020-02-03T03:13:30.000000000","2020-02-03T10:13:30.000000000",1021,276.9229]
["2020-02-03T03:13:30.000000000","2020-02-03T10:13:30.000000000",1016,479700.0]
["2020-02-03T03:13:45.000000000","2020-02-03T10:13:45.000000000",1019,14800.050000000001]
["2020-02-03T03:13:45.000000000","2020-02-03T10:13:45.000000000",1018,480497.9]
["2020-02-03T03:14:00.000000000","2020-02-03T10:14:00.000000000",1017,478000.0]
["2020-02-03T03:14:00.000000000","2020-02-03T10:14:00.000000000",1020,2983629.0]
["2020-02-03T03:14:00.000000000","2020-02-03T10:14:00.000000000",1133,958.4521]
["2020-02-03T03:14:15.000000000","2020-02-03T10:14:15.000000000",1022,0.01555518]
["2020-02-03T03:14:15.000000000","2020-02-03T10:14:15.000000000",1130,825784667.2251]
["2020-02-03T03:14:30.000000000","2020-02-03T10:14:30.000000000",1021,276.7564]
["2020-02-03T03:14:30.000000000","2020-02-03T10:14:30.000000000",1016,479700.0]
["2020-02-03T03:14:45.000000000","2020-02-03T10:14:45.000000000",1019,14800.050000000001]
["2020-02-03T03:14:45.000000000","2020-02-03T10:14:45.000000000",1018,480547.9]
["2020-02-03T03:15:00.000000000","2020-02-03T10:15:00.000000000",1017,479733.3]
["2020-02-03T03:15:00.000000000","2020-02-03T10:15:00.000000000",1020,2983629.0]
["2020-02-03T03:15:00.000000000","2020-02-03T10:15:00.000000000",1133,960.4021]
["2020-02-03T03:15:15.000000000","2020-02-03T10:15:15.000000000",1022,0.09999759]
["2020-02-03T03:15:15.000000000","2020-02-03T10:15:15.000000000",1130,825936832.3041]
["2020-02-03T03:15:30.000000000","2020-02-03T10:15:30.000000000",1022,0.09999759]
["2020-02-03T03:15:30.000000000","2020-02-03T10:15:30.000000000",1130,825766467.0882]
["2020-02-03T03:15:45.000000000","2020-02-03T10:15:45.000000000",1022,0.06190328]
["2020-02-03T03:15:45.000000000","2020-02-03T10:15:45.000000000",1130,825809431.3458]
["2020-02-03T03:16:00.000000000","2020-02-03T10:16:00.000000000",1021,276.823]
["2020-02-03T03:16:00.000000000","2020-02-03T10:16:00.000000000",1130,825937130.667]
["2020-02-03T03:16:15.000000000","2020-02-03T10:16:15.000000000",1022,0.05110988]
["2020-02-03T03:16:15.000000000","2020-02-03T10:16:15.000000000",1130,825884022.0708]
["2020-02-03T03:16:30.000000000","2020-02-03T10:16:30.000000000",1021,276.7541]
["2020-02-03T03:16:30.000000000","2020-02-03T10:16:30.000000000",1016,479800.0]
["2020-02-03T03:16:45.000000000","2020-02-03T10:16:45.000000000",1019,14800.050000000001]
["2020-02-03T03:16:45.000000000","2020-02-03T10:16:45.000000000",1018,480416.7]
["2020-02-03T03:17:00.000000000","2020-02-03T10:17:00.000000000",1017,478266.7]
["2020-02-03T03:17:00.000000000","2020-02-03T10:17:00.000000000",1020,2983629.0]
["2020-02-03T03:17:00.000000000","2020-02-03T10:17:00.000000000",1133,958.6188]
["2020-02-03T03:17:15.000000000","2020-02-03T10:17:15.000000000",1022,0.0]
["2020-02-03T03:17:15.000000000","2020-02-03T10:17:15.000000000",1130,825539711.2842]
["2020-02-03T03:17:30.000000000","2020-02-03T10:17:30.000000000",1021,276.7469]
["2020-02-03T03:17:30.000000000","2020-02-03T10:17:30.000000000",1016,479500.0]
["2020-02-03T03:17:45.000000000","2020-02-03T10:17:45.000000000",1019,14800.050000000001]
["2020-02-03T03:17:45.000000000","2020-02-03T10:17:45.000000000",1018,480262.5]
["2020-02-03T03:18:00.000000000","2020-02-03T10:18:00.000000000",1017,478000.0]
["2020-02-03T03:18:00.000000000","2020-02-03T10:18:00.000000000",1020,2983629.0]
["2020-02-03T03:18:00.000000000","2020-02-03T10:18:00.000000000",1133,958.3125]
["2020-02-03T03:18:15.000000000","2020-02-03T10:18:15.000000000",1022,0.03111036]
["2020-02-03T03:18:15.000000000","2020-02-03T10:18:15.000000000",1130,826029623.166]
["2020-02-03T03:18:30.000000000","2020-02-03T10:18:30.000000000",1021,276.8052]
["2020-02-03T03:18:30.000000000","2020-02-03T10:18:30.000000000",1016,479600.0]
["2020-02-03T03:18:45.000000000","2020-02-03T10:18:45.000000000",1019,14800.050000000001]
["2020-02-03T03:18:45.000000000","2020-02-03T10:18:45.000000000",1018,480741.69999999995]
["2020-02-03T03:19:00.000000000","2020-02-03T10:19:00.000000000",1017,478000.0]
["2020-02-03T03:19:00.000000000","2020-02-03T10:19:00.000000000",1020,2983629.0]
["2020-02-03T03:19:00.000000000","2020-02-03T10:19:00.000000000",1133,958.7042]
["2020-02-03T03:19:15.000000000","2020-02-03T10:19:15.000000000",1022,0.03111036]
["2020-02-03T03:19:15.000000000","2020-02-03T10:19:15.000000000",1130,825798093.5556]
["2020-02-03T03:19:30.000000000","2020-02-03T10:19:30.000000000",1021,276.894]
["2020-02-03T03:19:30.000000000","2020-02-03T10:19:30.000000000",1016,479700.0]
["2020-02-03T03:19:45.000000000","2020-02-03T10:19:45.000000000",1019,14800.050000000001]
["2020-02-03T03:19:45.000000000","2020-02-03T10:19:45.000000000",1018,480843.8]
["2020-02-03T03:20:00.000000000","2020-02-03T10:20:00.000000000",1017,478000.0]
["2020-02-03T03:20:00.000000000","2020-02-03T10:20:00.000000000",1020,2983629.0]
["2020-02-03T03:20:00.000000000","2020-02-03T10:20:00.000000000",1133,958.6875]
["2020-02-03T03:20:15.000000000","2020-02-03T10:20:15.000000000",1022,0.06666507]
["2020-02-03T03:20:15.000000000","2020-02-03T10:20:15.000000000",1130,825738420.9756]
["2020-02-03T03:20:30.000000000","2020-02-03T10:20:30.000000000",1021,276.7919]
["2020-02-03T03:20:30.000000000","2020-02-03T10:20:30.000000000",1016,479600.0]
["2020-02-03T03:20:45.000000000","2020-02-03T10:20:45.000000000",1019,14800.050000000001]
["2020-02-03T03:20:45.000000000","2020-02-03T10:20:45.000000000",1018,480618.7]
["2020-02-03T03:21:00.000000000","2020-02-03T10:21:00.000000000",1017,478000.0]
["2020-02-03T03:21:00.000000000","2020-02-03T10:21:00.000000000",1020,2983629.0]
["2020-02-03T03:21:00.000000000","2020-02-03T10:21:00.000000000",1133,958.5021]
["2020-02-03T03:21:15.000000000","2020-02-03T10:21:15.000000000",1022,0.03333253]
["2020-02-03T03:21:15.000000000","2020-02-03T10:21:15.000000000",1130,825632502.1461]
["2020-02-03T03:21:30.000000000","2020-02-03T10:21:30.000000000",1021,276.6366]
["2020-02-03T03:21:30.000000000","2020-02-03T10:21:30.000000000",1016,479400.0]
["2020-02-03T03:21:45.000000000","2020-02-03T10:21:45.000000000",1019,14800.050000000001]
["2020-02-03T03:21:45.000000000","2020-02-03T10:21:45.000000000",1018,480460.39999999997]
["2020-02-03T03:22:00.000000000","2020-02-03T10:22:00.000000000",1017,478000.0]
["2020-02-03T03:22:00.000000000","2020-02-03T10:22:00.000000000",1020,2983629.0]
["2020-02-03T03:22:00.000000000","2020-02-03T10:22:00.000000000",1133,958.4229]
["2020-02-03T03:22:15.000000000","2020-02-03T10:22:15.000000000",1022,0.08222024]
["2020-02-03T03:22:15.000000000","2020-02-03T10:22:15.000000000",1130,825539412.9213]
["2020-02-03T03:22:30.000000000","2020-02-03T10:22:30.000000000",1021,276.672]
["2020-02-03T03:22:30.000000000","2020-02-03T10:22:30.000000000",1016,479200.0]
["2020-02-03T03:22:45.000000000","2020-02-03T10:22:45.000000000",1019,14800.050000000001]
["2020-02-03T03:22:45.000000000","2020-02-03T10:22:45.000000000",1018,480341.7]
["2020-02-03T03:23:00.000000000","2020-02-03T10:23:00.000000000",1017,478000.0]
["2020-02-03T03:23:00.000000000","2020-02-03T10:23:00.000000000",1020,2983629.0]
["2020-02-03T03:23:00.000000000","2020-02-03T10:23:00.000000000",1133,958.3521]
["2020-02-03T03:23:15.000000000","2020-02-03T10:23:15.000000000",1022,0.06666507]
["2020-02-03T03:23:15.000000000","2020-02-03T10:23:15.000000000",1130,825326978.5365]
["2020-02-03T03:23:30.000000000","2020-02-03T10:23:30.000000000",1021,276.6077]
["2020-02-03T03:23:30.000000000","2020-02-03T10:23:30.000000000",1016,479200.0]
["2020-02-03T03:23:45.000000000","2020-02-03T10:23:45.000000000",1019,14800.050000000001]
["2020-02-03T03:23:45.000000000","2020-02-03T10:23:45.000000000",1018,480370.8]
["2020-02-03T03:24:00.000000000","2020-02-03T10:24:00.000000000",1017,478000.0]
["2020-02-03T03:24:00.000000000","2020-02-03T10:24:00.000000000",1020,2983629.0]
["2020-02-03T03:24:00.000000000","2020-02-03T10:24:00.000000000",1133,958.3917]
["2020-02-03T03:24:15.000000000","2020-02-03T10:24:15.000000000",1022,0.03333253]
["2020-02-03T03:24:15.000000000","2020-02-03T10:24:15.000000000",1130,825453484.4061]
["2020-02-03T03:24:30.000000000","2020-02-03T10:24:30.000000000",1021,276.7231]
["2020-02-03T03:24:30.000000000","2020-02-03T10:24:30.000000000",1016,479700.0]
["2020-02-03T03:24:45.000000000","2020-02-03T10:24:45.000000000",1019,14800.050000000001]
["2020-02-03T03:24:45.000000000","2020-02-03T10:24:45.000000000",1018,480570.80000000005]
["2020-02-03T03:25:00.000000000","2020-02-03T10:25:00.000000000",1017,478000.0]
["2020-02-03T03:25:00.000000000","2020-02-03T10:25:00.000000000",1020,2983629.0]
["2020-02-03T03:25:00.000000000","2020-02-03T10:25:00.000000000",1133,958.425]
["2020-02-03T03:25:15.000000000","2020-02-03T10:25:15.000000000",1022,0.0476179]
["2020-02-03T03:25:15.000000000","2020-02-03T10:25:15.000000000",1130,825440356.4385]
["2020-02-03T03:25:30.000000000","2020-02-03T10:25:30.000000000",1021,276.6565]
["2020-02-03T03:25:30.000000000","2020-02-03T10:25:30.000000000",1016,479500.0]
["2020-02-03T03:25:45.000000000","2020-02-03T10:25:45.000000000",1019,14800.050000000001]
["2020-02-03T03:25:45.000000000","2020-02-03T10:25:45.000000000",1018,480281.3]
["2020-02-03T03:26:00.000000000","2020-02-03T10:26:00.000000000",1017,478000.0]
["2020-02-03T03:26:00.000000000","2020-02-03T10:26:00.000000000",1020,2983629.0]
["2020-02-03T03:26:00.000000000","2020-02-03T10:26:00.000000000",1133,958.2125]
["2020-02-03T03:26:15.000000000","2020-02-03T10:26:15.000000000",1022,0.0999976]
["2020-02-03T03:26:15.000000000","2020-02-03T10:26:15.000000000",1130,825340703.2299]
["2020-02-03T03:26:30.000000000","2020-02-03T10:26:30.000000000",1021,276.6231]
["2020-02-03T03:26:30.000000000","2020-02-03T10:26:30.000000000",1016,479300.0]
["2020-02-03T03:26:45.000000000","2020-02-03T10:26:45.000000000",1019,14800.050000000001]
["2020-02-03T03:26:45.000000000","2020-02-03T10:26:45.000000000",1018,480304.19999999995]
["2020-02-03T03:27:00.000000000","2020-02-03T10:27:00.000000000",1017,478000.0]
["2020-02-03T03:27:00.000000000","2020-02-03T10:27:00.000000000",1020,2983629.0]
["2020-02-03T03:27:00.000000000","2020-02-03T10:27:00.000000000",1133,958.2896]
["2020-02-03T03:27:15.000000000","2020-02-03T10:27:15.000000000",1022,0.01904716]
["2020-02-03T03:27:15.000000000","2020-02-03T10:27:15.000000000",1130,825596400.2352]
["2020-02-03T03:27:30.000000000","2020-02-03T10:27:30.000000000",1021,276.7586]
["2020-02-03T03:27:30.000000000","2020-02-03T10:27:30.000000000",1016,479400.0]
["2020-02-03T03:27:45.000000000","2020-02-03T10:27:45.000000000",1019,14800.050000000001]
["2020-02-03T03:27:45.000000000","2020-02-03T10:27:45.000000000",1018,480183.3]
["2020-02-03T03:28:00.000000000","2020-02-03T10:28:00.000000000",1017,478000.0]
["2020-02-03T03:28:00.000000000","2020-02-03T10:28:00.000000000",1020,2983629.0]
["2020-02-03T03:28:00.000000000","2020-02-03T10:28:00.000000000",1133,958.0562]
["2020-02-03T03:28:15.000000000","2020-02-03T10:28:15.000000000",1022,0.05333205]
["2020-02-03T03:28:15.000000000","2020-02-03T10:28:15.000000000",1130,825387247.8423]
["2020-02-03T03:28:30.000000000","2020-02-03T10:28:30.000000000",1021,276.6231]
["2020-02-03T03:28:30.000000000","2020-02-03T10:28:30.000000000",1016,479200.0]
["2020-02-03T03:28:45.000000000","2020-02-03T10:28:45.000000000",1019,14800.050000000001]
["2020-02-03T03:28:45.000000000","2020-02-03T10:28:45.000000000",1018,480202.1]
["2020-02-03T03:29:00.000000000","2020-02-03T10:29:00.000000000",1017,478000.0]
["2020-02-03T03:29:00.000000000","2020-02-03T10:29:00.000000000",1020,2983629.0]
["2020-02-03T03:29:00.000000000","2020-02-03T10:29:00.000000000",1133,958.3104]
["2020-02-03T03:29:15.000000000","2020-02-03T10:29:15.000000000",1022,0.0644429]
["2020-02-03T03:29:15.000000000","2020-02-03T10:29:15.000000000",1130,825500029.0185]
["2020-02-03T03:29:30.000000000","2020-02-03T10:29:30.000000000",1021,276.7231]
["2020-02-03T03:29:30.000000000","2020-02-03T10:29:30.000000000",1016,479500.0]
["2020-02-03T03:29:45.000000000","2020-02-03T10:29:45.000000000",1019,14800.050000000001]
["2020-02-03T03:29:45.000000000","2020-02-03T10:29:45.000000000",1018,480487.5]
["2020-02-03T03:30:00.000000000","2020-02-03T10:30:00.000000000",1017,478000.0]
["2020-02-03T03:30:00.000000000","2020-02-03T10:30:00.000000000",1020,2983629.0]
["2020-02-03T03:30:00.000000000","2020-02-03T10:30:00.000000000",1133,958.3229]
["2020-02-03T03:30:15.000000000","2020-02-03T10:30:15.000000000",1022,0.05333205]
["2020-02-03T03:30:15.000000000","2020-02-03T10:30:15.000000000",1130,825625639.7994]
["2020-02-03T03:30:30.000000000","2020-02-03T10:30:30.000000000",1021,276.7098]
["2020-02-03T03:30:30.000000000","2020-02-03T10:30:30.000000000",1016,479300.0]
["2020-02-03T03:30:45.000000000","2020-02-03T10:30:45.000000000",1019,14800.050000000001]
["2020-02-03T03:30:45.000000000","2020-02-03T10:30:45.000000000",1018,480395.8]
["2020-02-03T03:31:00.000000000","2020-02-03T10:31:00.000000000",1017,478000.0]
["2020-02-03T03:31:00.000000000","2020-02-03T10:31:00.000000000",1020,2983629.0]
["2020-02-03T03:31:00.000000000","2020-02-03T10:31:00.000000000",1133,958.3]
["2020-02-03T03:31:15.000000000","2020-02-03T10:31:15.000000000",1022,0.0]
["2020-02-03T03:31:15.000000000","2020-02-03T10:31:15.000000000",1130,825446920.4223]
["2020-02-03T03:31:30.000000000","2020-02-03T10:31:30.000000000",1021,276.7253]
["2020-02-03T03:31:30.000000000","2020-02-03T10:31:30.000000000",1016,479300.0]
["2020-02-03T03:31:45.000000000","2020-02-03T10:31:45.000000000",1019,14800.050000000001]
["2020-02-03T03:31:45.000000000","2020-02-03T10:31:45.000000000",1018,480304.19999999995]
["2020-02-03T03:32:00.000000000","2020-02-03T10:32:00.000000000",1017,478000.0]
["2020-02-03T03:32:00.000000000","2020-02-03T10:32:00.000000000",1020,2983629.0]
["2020-02-03T03:32:00.000000000","2020-02-03T10:32:00.000000000",1133,958.1979]
["2020-02-03T03:32:15.000000000","2020-02-03T10:32:15.000000000",1022,0.04888771]
["2020-02-03T03:32:15.000000000","2020-02-03T10:32:15.000000000",1130,825347565.5766]
["2020-02-03T03:32:30.000000000","2020-02-03T10:32:30.000000000",1021,276.621]
["2020-02-03T03:32:30.000000000","2020-02-03T10:32:30.000000000",1016,479200.0]
["2020-02-03T03:32:45.000000000","2020-02-03T10:32:45.000000000",1019,14800.050000000001]
["2020-02-03T03:32:45.000000000","2020-02-03T10:32:45.000000000",1018,480162.5]
["2020-02-03T03:33:00.000000000","2020-02-03T10:33:00.000000000",1017,478000.0]
["2020-02-03T03:33:00.000000000","2020-02-03T10:33:00.000000000",1020,2983629.0]
["2020-02-03T03:33:00.000000000","2020-02-03T10:33:00.000000000",1133,958.1646]
["2020-02-03T03:33:15.000000000","2020-02-03T10:33:15.000000000",1022,0.01777735]
["2020-02-03T03:33:15.000000000","2020-02-03T10:33:15.000000000",1130,825519720.9699]
["2020-02-03T03:33:30.000000000","2020-02-03T10:33:30.000000000",1021,276.7142]
["2020-02-03T03:33:30.000000000","2020-02-03T10:33:30.000000000",1016,479100.0]
["2020-02-03T03:33:45.000000000","2020-02-03T10:33:45.000000000",1019,14800.050000000001]
["2020-02-03T03:33:45.000000000","2020-02-03T10:33:45.000000000",1018,480045.8]
["2020-02-03T03:34:00.000000000","2020-02-03T10:34:00.000000000",1017,478000.0]
["2020-02-03T03:34:00.000000000","2020-02-03T10:34:00.000000000",1020,2983629.0]
["2020-02-03T03:34:00.000000000","2020-02-03T10:34:00.000000000",1133,958.1083]
["2020-02-03T03:34:15.000000000","2020-02-03T10:34:15.000000000",1022,0.0355547]
["2020-02-03T03:34:15.000000000","2020-02-03T10:34:15.000000000",1130,825539711.2842]
["2020-02-03T03:34:30.000000000","2020-02-03T10:34:30.000000000",1021,276.7431]
["2020-02-03T03:34:30.000000000","2020-02-03T10:34:30.000000000",1016,479500.0]
["2020-02-03T03:34:45.000000000","2020-02-03T10:34:45.000000000",1019,14800.050000000001]
["2020-02-03T03:34:45.000000000","2020-02-03T10:34:45.000000000",1018,480585.39999999997]
["2020-02-03T03:35:00.000000000","2020-02-03T10:35:00.000000000",1017,478000.0]
["2020-02-03T03:35:00.000000000","2020-02-03T10:35:00.000000000",1020,2983629.0]
["2020-02-03T03:35:00.000000000","2020-02-03T10:35:00.000000000",1133,958.6625]
["2020-02-03T03:35:15.000000000","2020-02-03T10:35:15.000000000",1022,0.0]
["2020-02-03T03:35:15.000000000","2020-02-03T10:35:15.000000000",1130,826036485.5127]
["2020-02-03T03:35:30.000000000","2020-02-03T10:35:30.000000000",1021,276.8563]
["2020-02-03T03:35:30.000000000","2020-02-03T10:35:30.000000000",1016,479400.0]
["2020-02-03T03:35:45.000000000","2020-02-03T10:35:45.000000000",1019,14800.050000000001]
["2020-02-03T03:35:45.000000000","2020-02-03T10:35:45.000000000",1018,480435.4]
["2020-02-03T03:36:00.000000000","2020-02-03T10:36:00.000000000",1017,478000.0]
["2020-02-03T03:36:00.000000000","2020-02-03T10:36:00.000000000",1020,2983629.0]
["2020-02-03T03:36:00.000000000","2020-02-03T10:36:00.000000000",1133,958.4229]
["2020-02-03T03:36:15.000000000","2020-02-03T10:36:15.000000000",1022,0.03333253]
["2020-02-03T03:36:15.000000000","2020-02-03T10:36:15.000000000",1130,825751847.3061]
["2020-02-03T03:36:30.000000000","2020-02-03T10:36:30.000000000",1021,276.823]
["2020-02-03T03:36:30.000000000","2020-02-03T10:36:30.000000000",1016,479600.0]
["2020-02-03T03:36:45.000000000","2020-02-03T10:36:45.000000000",1019,14800.050000000001]
["2020-02-03T03:36:45.000000000","2020-02-03T10:36:45.000000000",1018,480385.4]
["2020-02-03T03:37:00.000000000","2020-02-03T10:37:00.000000000",1017,478000.0]
["2020-02-03T03:37:00.000000000","2020-02-03T10:37:00.000000000",1020,2983629.0]
["2020-02-03T03:37:00.000000000","2020-02-03T10:37:00.000000000",1133,958.5271]
["2020-02-03T03:37:15.000000000","2020-02-03T10:37:15.000000000",1022,0.0]
["2020-02-03T03:37:15.000000000","2020-02-03T10:37:15.000000000",1130,825738719.3385]
["2020-02-03T03:37:30.000000000","2020-02-03T10:37:30.000000000",1021,276.7919]
["2020-02-03T03:37:30.000000000","2020-02-03T10:37:30.000000000",1016,479600.0]
["2020-02-03T03:37:45.000000000","2020-02-03T10:37:45.000000000",1019,14800.050000000001]
["2020-02-03T03:37:45.000000000","2020-02-03T10:37:45.000000000",1018,480472.89999999997]
["2020-02-03T03:38:00.000000000","2020-02-03T10:38:00.000000000",1017,478000.0]
["2020-02-03T03:38:00.000000000","2020-02-03T10:38:00.000000000",1020,2983629.0]
["2020-02-03T03:38:00.000000000","2020-02-03T10:38:00.000000000",1133,958.4625]
["2020-02-03T03:38:15.000000000","2020-02-03T10:38:15.000000000",1022,0.01777735]
["2020-02-03T03:38:15.000000000","2020-02-03T10:38:15.000000000",1130,825936832.3041]
["2020-02-03T03:38:30.000000000","2020-02-03T10:38:30.000000000",1021,276.823]
["2020-02-03T03:38:30.000000000","2020-02-03T10:38:30.000000000",1016,479700.0]
["2020-02-03T03:38:45.000000000","2020-02-03T10:38:45.000000000",1019,14800.050000000001]
["2020-02-03T03:38:45.000000000","2020-02-03T10:38:45.000000000",1018,480520.8]
["2020-02-03T03:39:00.000000000","2020-02-03T10:39:00.000000000",1017,478000.0]
["2020-02-03T03:39:00.000000000","2020-02-03T10:39:00.000000000",1020,2983629.0]
["2020-02-03T03:39:00.000000000","2020-02-03T10:39:00.000000000",1133,958.4479]
["2020-02-03T03:39:15.000000000","2020-02-03T10:39:15.000000000",1022,0.0999976]
["2020-02-03T03:39:15.000000000","2020-02-03T10:39:15.000000000",1130,825837775.8213]
["2020-02-03T03:39:30.000000000","2020-02-03T10:39:30.000000000",1021,276.7187]
["2020-02-03T03:39:30.000000000","2020-02-03T10:39:30.000000000",1016,479400.0]
["2020-02-03T03:39:45.000000000","2020-02-03T10:39:45.000000000",1019,14800.050000000001]
["2020-02-03T03:39:45.000000000","2020-02-03T10:39:45.000000000",1018,480218.8]
["2020-02-03T03:40:00.000000000","2020-02-03T10:40:00.000000000",1017,478000.0]
["2020-02-03T03:40:00.000000000","2020-02-03T10:40:00.000000000",1020,2983629.0]
["2020-02-03T03:40:00.000000000","2020-02-03T10:40:00.000000000",1133,958.5625]
["2020-02-03T03:40:15.000000000","2020-02-03T10:40:15.000000000",1022,0.06666507]
["2020-02-03T03:40:15.000000000","2020-02-03T10:40:15.000000000",1130,825691876.3632]
["2020-02-03T03:40:30.000000000","2020-02-03T10:40:30.000000000",1021,276.7031]
["2020-02-03T03:40:30.000000000","2020-02-03T10:40:30.000000000",1016,479300.0]
["2020-02-03T03:40:45.000000000","2020-02-03T10:40:45.000000000",1019,14800.050000000001]
["2020-02-03T03:40:45.000000000","2020-02-03T10:40:45.000000000",1018,480327.1]
["2020-02-03T03:41:00.000000000","2020-02-03T10:41:00.000000000",1017,478000.0]
["2020-02-03T03:41:00.000000000","2020-02-03T10:41:00.000000000",1020,2983629.0]
["2020-02-03T03:41:00.000000000","2020-02-03T10:41:00.000000000",1133,958.3667]
["2020-02-03T03:41:15.000000000","2020-02-03T10:41:15.000000000",1022,0.05333205]
["2020-02-03T03:41:15.000000000","2020-02-03T10:41:15.000000000",1130,825440356.4385]
["2020-02-03T03:41:30.000000000","2020-02-03T10:41:30.000000000",1021,276.6564]
["2020-02-03T03:41:30.000000000","2020-02-03T10:41:30.000000000",1016,479200.0]
["2020-02-03T03:41:45.000000000","2020-02-03T10:41:45.000000000",1019,14800.050000000001]
["2020-02-03T03:41:45.000000000","2020-02-03T10:41:45.000000000",1018,480331.2]
["2020-02-03T03:42:00.000000000","2020-02-03T10:42:00.000000000",1017,478000.0]
["2020-02-03T03:42:00.000000000","2020-02-03T10:42:00.000000000",1020,2983629.0]
["2020-02-03T03:42:00.000000000","2020-02-03T10:42:00.000000000",1133,958.35]
["2020-02-03T03:42:15.000000000","2020-02-03T10:42:15.000000000",1022,0.0]
["2020-02-03T03:42:15.000000000","2020-02-03T10:42:15.000000000",1130,825798093.5556]
["2020-02-03T03:42:30.000000000","2020-02-03T10:42:30.000000000",1021,276.6454]
["2020-02-03T03:42:30.000000000","2020-02-03T10:42:30.000000000",1016,479600.0]
["2020-02-03T03:42:45.000000000","2020-02-03T10:42:45.000000000",1019,14800.050000000001]
["2020-02-03T03:42:45.000000000","2020-02-03T10:42:45.000000000",1018,480593.8]
["2020-02-03T03:43:00.000000000","2020-02-03T10:43:00.000000000",1017,478000.0]
["2020-02-03T03:43:00.000000000","2020-02-03T10:43:00.000000000",1020,2983629.0]
["2020-02-03T03:43:00.000000000","2020-02-03T10:43:00.000000000",1133,958.0938]
["2020-02-03T03:43:15.000000000","2020-02-03T10:43:15.000000000",1022,0.06666507]
["2020-02-03T03:43:15.000000000","2020-02-03T10:43:15.000000000",1130,826022164.0935]
["2020-02-03T03:43:30.000000000","2020-02-03T10:43:30.000000000",1021,276.9229]
["2020-02-03T03:43:30.000000000","2020-02-03T10:43:30.000000000",1016,479600.0]
["2020-02-03T03:43:45.000000000","2020-02-03T10:43:45.000000000",1019,14800.050000000001]
["2020-02-03T03:43:45.000000000","2020-02-03T10:43:45.000000000",1018,480208.3]
["2020-02-03T03:44:00.000000000","2020-02-03T10:44:00.000000000",1017,478000.0]
["2020-02-03T03:44:00.000000000","2020-02-03T10:44:00.000000000",1020,2983629.0]
["2020-02-03T03:44:00.000000000","2020-02-03T10:44:00.000000000",1133,958.0896]
["2020-02-03T03:44:15.000000000","2020-02-03T10:44:15.000000000",1022,0.01777735]
["2020-02-03T03:44:15.000000000","2020-02-03T10:44:15.000000000",1130,825354129.5604]
["2020-02-03T03:44:30.000000000","2020-02-03T10:44:30.000000000",1021,276.6543]
["2020-02-03T03:44:30.000000000","2020-02-03T10:44:30.000000000",1016,479100.0]
["2020-02-03T03:44:45.000000000","2020-02-03T10:44:45.000000000",1019,14800.050000000001]
["2020-02-03T03:44:45.000000000","2020-02-03T10:44:45.000000000",1018,480570.80000000005]
["2020-02-03T03:45:00.000000000","2020-02-03T10:45:00.000000000",1017,478000.0]
["2020-02-03T03:45:00.000000000","2020-02-03T10:45:00.000000000",1020,2983629.0]
["2020-02-03T03:45:00.000000000","2020-02-03T10:45:00.000000000",1133,959.1854]
["2020-02-03T03:45:15.000000000","2020-02-03T10:45:15.000000000",1022,0.0355547]
["2020-02-03T03:45:15.000000000","2020-02-03T10:45:15.000000000",1130,825016382.7576]
["2020-02-03T03:45:30.000000000","2020-02-03T10:45:30.000000000",1021,276.5854]
["2020-02-03T03:45:30.000000000","2020-02-03T10:45:30.000000000",1016,479600.0]
["2020-02-03T03:45:45.000000000","2020-02-03T10:45:45.000000000",1019,14800.050000000001]
["2020-02-03T03:45:45.000000000","2020-02-03T10:45:45.000000000",1018,481850.0]
["2020-02-03T03:46:00.000000000","2020-02-03T10:46:00.000000000",1017,478000.0]
["2020-02-03T03:46:00.000000000","2020-02-03T10:46:00.000000000",1020,2983629.0]
["2020-02-03T03:46:00.000000000","2020-02-03T10:46:00.000000000",1133,959.875]
["2020-02-03T03:46:15.000000000","2020-02-03T10:46:15.000000000",1022,0.0]
["2020-02-03T03:46:15.000000000","2020-02-03T10:46:15.000000000",1130,825129163.9338]
["2020-02-03T03:46:30.000000000","2020-02-03T10:46:30.000000000",1021,276.4722]
["2020-02-03T03:46:30.000000000","2020-02-03T10:46:30.000000000",1016,479300.0]
["2020-02-03T03:46:45.000000000","2020-02-03T10:46:45.000000000",1019,14800.050000000001]
["2020-02-03T03:46:45.000000000","2020-02-03T10:46:45.000000000",1018,481727.10000000003]
["2020-02-03T03:47:00.000000000","2020-02-03T10:47:00.000000000",1017,478000.0]
["2020-02-03T03:47:00.000000000","2020-02-03T10:47:00.000000000",1020,2983629.0]
["2020-02-03T03:47:00.000000000","2020-02-03T10:47:00.000000000",1133,959.8563]
["2020-02-03T03:47:15.000000000","2020-02-03T10:47:15.000000000",1022,0.05110988]
["2020-02-03T03:47:15.000000000","2020-02-03T10:47:15.000000000",1130,825287892.9966]
["2020-02-03T03:47:30.000000000","2020-02-03T10:47:30.000000000",1021,276.647]
["2020-02-03T03:47:30.000000000","2020-02-03T10:47:30.000000000",1016,479500.0]
["2020-02-03T03:47:45.000000000","2020-02-03T10:47:45.000000000",1019,14800.050000000001]
["2020-02-03T03:47:45.000000000","2020-02-03T10:47:45.000000000",1016,479300.0]
["2020-02-03T03:48:00.000000000","2020-02-03T10:48:00.000000000",1021,276.6898]
["2020-02-03T03:48:00.000000000","2020-02-03T10:48:00.000000000",1016,479400.0]
["2020-02-03T03:48:15.000000000","2020-02-03T10:48:15.000000000",1019,14800.050000000001]
["2020-02-03T03:48:15.000000000","2020-02-03T10:48:15.000000000",1018,481383.30000000005]
["2020-02-03T03:48:30.000000000","2020-02-03T10:48:30.000000000",1017,478000.0]
["2020-02-03T03:48:30.000000000","2020-02-03T10:48:30.000000000",1020,2983629.0]
["2020-02-03T03:48:30.000000000","2020-02-03T10:48:30.000000000",1133,959.8521]
["2020-02-03T03:48:45.000000000","2020-02-03T10:48:45.000000000",1022,0.05110988]
["2020-02-03T03:48:45.000000000","2020-02-03T10:48:45.000000000",1130,824989828.4595]
["2020-02-03T03:49:00.000000000","2020-02-03T10:49:00.000000000",1021,276.561]
["2020-02-03T03:49:00.000000000","2020-02-03T10:49:00.000000000",1016,479500.0]
["2020-02-03T03:49:15.000000000","2020-02-03T10:49:15.000000000",1019,14800.050000000001]
["2020-02-03T03:49:15.000000000","2020-02-03T10:49:15.000000000",1018,481937.5]
["2020-02-03T03:49:30.000000000","2020-02-03T10:49:30.000000000",1017,478000.0]
["2020-02-03T03:49:30.000000000","2020-02-03T10:49:30.000000000",1020,2983629.0]
["2020-02-03T03:49:30.000000000","2020-02-03T10:49:30.000000000",1133,959.7771]
["2020-02-03T03:49:45.000000000","2020-02-03T10:49:45.000000000",1022,0.08095044]
["2020-02-03T03:49:45.000000000","2020-02-03T10:49:45.000000000",1130,825071281.5312]
["2020-02-03T03:50:00.000000000","2020-02-03T10:50:00.000000000",1021,276.4899]
["2020-02-03T03:50:00.000000000","2020-02-03T10:50:00.000000000",1016,479500.0]
["2020-02-03T03:50:15.000000000","2020-02-03T10:50:15.000000000",1019,14800.050000000001]
["2020-02-03T03:50:15.000000000","2020-02-03T10:50:15.000000000",1018,481668.8]
["2020-02-03T03:50:30.000000000","2020-02-03T10:50:30.000000000",1017,478000.0]
["2020-02-03T03:50:30.000000000","2020-02-03T10:50:30.000000000",1020,2983629.0]
["2020-02-03T03:50:30.000000000","2020-02-03T10:50:30.000000000",1133,958.4937]
["2020-02-03T03:50:45.000000000","2020-02-03T10:50:45.000000000",1022,0.06888723]
["2020-02-03T03:50:45.000000000","2020-02-03T10:50:45.000000000",1130,825115737.6033]
["2020-02-03T03:51:00.000000000","2020-02-03T10:51:00.000000000",1021,276.6565]
["2020-02-03T03:51:00.000000000","2020-02-03T10:51:00.000000000",1016,479500.0]
["2020-02-03T03:51:15.000000000","2020-02-03T10:51:15.000000000",1019,14800.050000000001]
["2020-02-03T03:51:15.000000000","2020-02-03T10:51:15.000000000",1018,480075.89999999997]
["2020-02-03T03:51:30.000000000","2020-02-03T10:51:30.000000000",1017,478000.0]
["2020-02-03T03:51:30.000000000","2020-02-03T10:51:30.000000000",1020,2983629.0]
["2020-02-03T03:51:30.000000000","2020-02-03T10:51:30.000000000",1133,958.0625]
["2020-02-03T03:51:45.000000000","2020-02-03T10:51:45.000000000",1022,0.0644429]
["2020-02-03T03:51:45.000000000","2020-02-03T10:51:45.000000000",1130,825394110.189]
["2020-02-03T03:52:00.000000000","2020-02-03T10:52:00.000000000",1021,276.6566]
["2020-02-03T03:52:00.000000000","2020-02-03T10:52:00.000000000",1016,479500.0]
["2020-02-03T03:52:15.000000000","2020-02-03T10:52:15.000000000",1019,14800.050000000001]
["2020-02-03T03:52:15.000000000","2020-02-03T10:52:15.000000000",1018,480600.0]
["2020-02-03T03:52:30.000000000","2020-02-03T10:52:30.000000000",1017,478000.0]
["2020-02-03T03:52:30.000000000","2020-02-03T10:52:30.000000000",1020,2983629.0]
["2020-02-03T03:52:30.000000000","2020-02-03T10:52:30.000000000",1133,959.4771]
["2020-02-03T03:52:45.000000000","2020-02-03T10:52:45.000000000",1022,0.04888771]
["2020-02-03T03:52:45.000000000","2020-02-03T10:52:45.000000000",1130,825632203.7832]
["2020-02-03T03:53:00.000000000","2020-02-03T10:53:00.000000000",1021,276.672]
["2020-02-03T03:53:00.000000000","2020-02-03T10:53:00.000000000",1016,479600.0]
["2020-02-03T03:53:15.000000000","2020-02-03T10:53:15.000000000",1019,14800.050000000001]
["2020-02-03T03:53:15.000000000","2020-02-03T10:53:15.000000000",1018,480170.8]
["2020-02-03T03:53:30.000000000","2020-02-03T10:53:30.000000000",1017,478000.0]
["2020-02-03T03:53:30.000000000","2020-02-03T10:53:30.000000000",1020,2983629.0]
["2020-02-03T03:53:30.000000000","2020-02-03T10:53:30.000000000",1133,958.1875]
["2020-02-03T03:53:45.000000000","2020-02-03T10:53:45.000000000",1022,0.0355547]
["2020-02-03T03:53:45.000000000","2020-02-03T10:53:45.000000000",1130,825433792.4547]
["2020-02-03T03:54:00.000000000","2020-02-03T10:54:00.000000000",1021,276.6054]
["2020-02-03T03:54:00.000000000","2020-02-03T10:54:00.000000000",1016,479400.0]
["2020-02-03T03:54:15.000000000","2020-02-03T10:54:15.000000000",1019,14800.050000000001]
["2020-02-03T03:54:15.000000000","2020-02-03T10:54:15.000000000",1018,480000.0]
["2020-02-03T03:54:30.000000000","2020-02-03T10:54:30.000000000",1017,478000.0]
["2020-02-03T03:54:30.000000000","2020-02-03T10:54:30.000000000",1020,2983629.0]
["2020-02-03T03:54:30.000000000","2020-02-03T10:54:30.000000000",1133,958.1375]
["2020-02-03T03:54:45.000000000","2020-02-03T10:54:45.000000000",1022,0.01555518]
["2020-02-03T03:54:45.000000000","2020-02-03T10:54:45.000000000",1130,825691876.3632]
["2020-02-03T03:55:00.000000000","2020-02-03T10:55:00.000000000",1021,276.6676]
["2020-02-03T03:55:00.000000000","2020-02-03T10:55:00.000000000",1016,479100.0]
["2020-02-03T03:55:15.000000000","2020-02-03T10:55:15.000000000",1019,14800.050000000001]
["2020-02-03T03:55:15.000000000","2020-02-03T10:55:15.000000000",1018,481433.3]
["2020-02-03T03:55:30.000000000","2020-02-03T10:55:30.000000000",1017,478000.0]
["2020-02-03T03:55:30.000000000","2020-02-03T10:55:30.000000000",1020,2983629.0]
["2020-02-03T03:55:30.000000000","2020-02-03T10:55:30.000000000",1133,958.7292]
["2020-02-03T03:55:45.000000000","2020-02-03T10:55:45.000000000",1022,0.0]
["2020-02-03T03:55:45.000000000","2020-02-03T10:55:45.000000000",1130,825042937.0557]
["2020-02-03T03:56:00.000000000","2020-02-03T10:56:00.000000000",1021,276.4522]
["2020-02-03T03:56:00.000000000","2020-02-03T10:56:00.000000000",1016,479200.0]
["2020-02-03T03:56:15.000000000","2020-02-03T10:56:15.000000000",1019,14800.050000000001]
["2020-02-03T03:56:15.000000000","2020-02-03T10:56:15.000000000",1018,480202.1]
["2020-02-03T03:56:30.000000000","2020-02-03T10:56:30.000000000",1017,478000.0]
["2020-02-03T03:56:30.000000000","2020-02-03T10:56:30.000000000",1020,2983629.0]
["2020-02-03T03:56:30.000000000","2020-02-03T10:56:30.000000000",1133,958.1958]
["2020-02-03T03:56:45.000000000","2020-02-03T10:56:45.000000000",1022,0.03333253]
["2020-02-03T03:56:45.000000000","2020-02-03T10:56:45.000000000",1130,825446920.4223]
["2020-02-03T03:57:00.000000000","2020-02-03T10:57:00.000000000",1021,276.6136]
["2020-02-03T03:57:00.000000000","2020-02-03T10:57:00.000000000",1016,478900.0]
["2020-02-03T03:57:15.000000000","2020-02-03T10:57:15.000000000",1021,276.5756]
["2020-02-03T03:57:15.000000000","2020-02-03T10:57:15.000000000",1016,479000.0]
["2020-02-03T03:57:30.000000000","2020-02-03T10:57:30.000000000",1021,276.5721]
["2020-02-03T03:57:30.000000000","2020-02-03T10:57:30.000000000",1016,479200.0]
["2020-02-03T03:57:45.000000000","2020-02-03T10:57:45.000000000",1019,14800.050000000001]
["2020-02-03T03:57:45.000000000","2020-02-03T10:57:45.000000000",1018,480272.89999999997]
["2020-02-03T03:58:00.000000000","2020-02-03T10:58:00.000000000",1017,478000.0]
["2020-02-03T03:58:00.000000000","2020-02-03T10:58:00.000000000",1020,2983629.0]
["2020-02-03T03:58:00.000000000","2020-02-03T10:58:00.000000000",1133,958.4417]
["2020-02-03T03:58:15.000000000","2020-02-03T10:58:15.000000000",1022,0.03333253]
["2020-02-03T03:58:15.000000000","2020-02-03T10:58:15.000000000",1130,825294456.9804]
["2020-02-03T03:58:30.000000000","2020-02-03T10:58:30.000000000",1021,276.6232]
["2020-02-03T03:58:30.000000000","2020-02-03T10:58:30.000000000",1016,479300.0]
["2020-02-03T03:58:45.000000000","2020-02-03T10:58:45.000000000",1019,14800.050000000001]
["2020-02-03T03:58:45.000000000","2020-02-03T10:58:45.000000000",1018,480339.60000000003]
["2020-02-03T03:59:00.000000000","2020-02-03T10:59:00.000000000",1017,478000.0]
["2020-02-03T03:59:00.000000000","2020-02-03T10:59:00.000000000",1020,2983629.0]
["2020-02-03T03:59:00.000000000","2020-02-03T10:59:00.000000000",1133,958.2567]
["2020-02-03T03:59:15.000000000","2020-02-03T10:59:15.000000000",1022,0.06888723]
["2020-02-03T03:59:15.000000000","2020-02-03T10:59:15.000000000",1130,825235082.7633]
["2020-02-03T03:59:30.000000000","2020-02-03T10:59:30.000000000",1021,276.5921]
["2020-02-03T03:59:30.000000000","2020-02-03T10:59:30.000000000",1016,479500.0]
["2020-02-03T03:59:45.000000000","2020-02-03T10:59:45.000000000",1019,14800.050000000001]
["2020-02-03T03:59:45.000000000","2020-02-03T10:59:45.000000000",1018,480437.5]
["2020-02-03T04:00:00.000000000","2020-02-03T11:00:00.000000000",1017,478000.0]
["2020-02-03T04:00:00.000000000","2020-02-03T11:00:00.000000000",1020,2983629.0]
["2020-02-03T04:00:00.000000000","2020-02-03T11:00:00.000000000",1133,958.6563]
["2020-02-03T04:00:15.000000000","2020-02-03T11:00:15.000000000",1022,0.04888771]
["2020-02-03T04:00:15.000000000","2020-02-03T11:00:15.000000000",1130,826128978.0117]
["2020-02-03T04:00:30.000000000","2020-02-03T11:00:30.000000000",1021,276.8562]
["2020-02-03T04:00:30.000000000","2020-02-03T11:00:30.000000000",1016,479200.0]
["2020-02-03T04:00:45.000000000","2020-02-03T11:00:45.000000000",1019,14800.050000000001]
["2020-02-03T04:00:45.000000000","2020-02-03T11:00:45.000000000",1018,480402.10000000003]
["2020-02-03T04:01:00.000000000","2020-02-03T11:01:00.000000000",1017,478000.0]
["2020-02-03T04:01:00.000000000","2020-02-03T11:01:00.000000000",1020,2983629.0]
["2020-02-03T04:01:00.000000000","2020-02-03T11:01:00.000000000",1133,958.4458]
["2020-02-03T04:01:15.000000000","2020-02-03T11:01:15.000000000",1022,0.02857074]
["2020-02-03T04:01:15.000000000","2020-02-03T11:01:15.000000000",1130,825312657.1173]
["2020-02-03T04:01:30.000000000","2020-02-03T11:01:30.000000000",1021,276.5677]
["2020-02-03T04:01:30.000000000","2020-02-03T11:01:30.000000000",1016,479100.0]
["2020-02-03T04:01:45.000000000","2020-02-03T11:01:45.000000000",1019,14800.050000000001]
["2020-02-03T04:01:45.000000000","2020-02-03T11:01:45.000000000",1018,481937.5]
["2020-02-03T04:02:00.000000000","2020-02-03T11:02:00.000000000",1017,478000.0]
["2020-02-03T04:02:00.000000000","2020-02-03T11:02:00.000000000",1020,2983629.0]
["2020-02-03T04:02:00.000000000","2020-02-03T11:02:00.000000000",1133,958.3125]
["2020-02-03T04:02:15.000000000","2020-02-03T11:02:15.000000000",1022,0.01777735]
["2020-02-03T04:02:15.000000000","2020-02-03T11:02:15.000000000",1130,825433494.0918]
["2020-02-03T04:02:30.000000000","2020-02-03T11:02:30.000000000",1021,276.6054]
["2020-02-03T04:02:30.000000000","2020-02-03T11:02:30.000000000",1016,479300.0]
["2020-02-03T04:02:45.000000000","2020-02-03T11:02:45.000000000",1019,14800.050000000001]
["2020-02-03T04:02:45.000000000","2020-02-03T11:02:45.000000000",1018,480354.2]
["2020-02-03T04:03:00.000000000","2020-02-03T11:03:00.000000000",1017,478000.0]
["2020-02-03T04:03:00.000000000","2020-02-03T11:03:00.000000000",1020,2983629.0]
["2020-02-03T04:03:00.000000000","2020-02-03T11:03:00.000000000",1133,958.2542]
["2020-02-03T04:03:15.000000000","2020-02-03T11:03:15.000000000",1022,0.08222024]
["2020-02-03T04:03:15.000000000","2020-02-03T11:03:15.000000000",1130,825294456.9804]
["2020-02-03T04:03:30.000000000","2020-02-03T11:03:30.000000000",1021,276.6232]
["2020-02-03T04:03:30.000000000","2020-02-03T11:03:30.000000000",1016,479400.0]
["2020-02-03T04:03:45.000000000","2020-02-03T11:03:45.000000000",1019,14800.050000000001]
["2020-02-03T04:03:45.000000000","2020-02-03T11:03:45.000000000",1018,480312.5]
["2020-02-03T04:04:00.000000000","2020-02-03T11:04:00.000000000",1017,478000.0]
["2020-02-03T04:04:00.000000000","2020-02-03T11:04:00.000000000",1020,2983629.0]
["2020-02-03T04:04:00.000000000","2020-02-03T11:04:00.000000000",1133,958.1875]
["2020-02-03T04:04:15.000000000","2020-02-03T11:04:15.000000000",1022,0.0]
["2020-02-03T04:04:15.000000000","2020-02-03T11:04:15.000000000",1130,825380683.8585]
["2020-02-03T04:04:30.000000000","2020-02-03T11:04:30.000000000",1021,276.5899]
["2020-02-03T04:04:30.000000000","2020-02-03T11:04:30.000000000",1016,479200.0]
["2020-02-03T04:04:45.000000000","2020-02-03T11:04:45.000000000",1019,14800.050000000001]
["2020-02-03T04:04:45.000000000","2020-02-03T11:04:45.000000000",1018,480225.0]
["2020-02-03T04:05:00.000000000","2020-02-03T11:05:00.000000000",1017,478000.0]
["2020-02-03T04:05:00.000000000","2020-02-03T11:05:00.000000000",1020,2983629.0]
["2020-02-03T04:05:00.000000000","2020-02-03T11:05:00.000000000",1133,958.1125]
["2020-02-03T04:05:15.000000000","2020-02-03T11:05:15.000000000",1022,0.0355547]
["2020-02-03T04:05:15.000000000","2020-02-03T11:05:15.000000000",1130,825188836.5138]
["2020-02-03T04:05:30.000000000","2020-02-03T11:05:30.000000000",1021,276.5744]
["2020-02-03T04:05:30.000000000","2020-02-03T11:05:30.000000000",1016,479300.0]
["2020-02-03T04:05:45.000000000","2020-02-03T11:05:45.000000000",1019,14800.050000000001]
["2020-02-03T04:05:45.000000000","2020-02-03T11:05:45.000000000",1018,480187.5]
["2020-02-03T04:06:00.000000000","2020-02-03T11:06:00.000000000",1017,478000.0]
["2020-02-03T04:06:00.000000000","2020-02-03T11:06:00.000000000",1020,2983629.0]
["2020-02-03T04:06:00.000000000","2020-02-03T11:06:00.000000000",1133,958.0313]
["2020-02-03T04:06:15.000000000","2020-02-03T11:06:15.000000000",1022,0.08444241]
["2020-02-03T04:06:15.000000000","2020-02-03T11:06:15.000000000",1130,825201964.4814]
["2020-02-03T04:06:30.000000000","2020-02-03T11:06:30.000000000",1021,276.6942]
["2020-02-03T04:06:30.000000000","2020-02-03T11:06:30.000000000",1016,479500.0]
["2020-02-03T04:06:45.000000000","2020-02-03T11:06:45.000000000",1019,14800.050000000001]
["2020-02-03T04:06:45.000000000","2020-02-03T11:06:45.000000000",1018,480312.5]
["2020-02-03T04:07:00.000000000","2020-02-03T11:07:00.000000000",1017,478000.0]
["2020-02-03T04:07:00.000000000","2020-02-03T11:07:00.000000000",1020,2983629.0]
["2020-02-03T04:07:00.000000000","2020-02-03T11:07:00.000000000",1133,958.3583]
["2020-02-03T04:07:15.000000000","2020-02-03T11:07:15.000000000",1022,0.04888771]
["2020-02-03T04:07:15.000000000","2020-02-03T11:07:15.000000000",1130,825546275.268]
["2020-02-03T04:07:30.000000000","2020-02-03T11:07:30.000000000",1021,276.6469]
["2020-02-03T04:07:30.000000000","2020-02-03T11:07:30.000000000",1016,479400.0]
["2020-02-03T04:07:45.000000000","2020-02-03T11:07:45.000000000",1019,14800.050000000001]
["2020-02-03T04:07:45.000000000","2020-02-03T11:07:45.000000000",1018,480250.0]
["2020-02-03T04:08:00.000000000","2020-02-03T11:08:00.000000000",1017,478000.0]
["2020-02-03T04:08:00.000000000","2020-02-03T11:08:00.000000000",1020,2983629.0]
["2020-02-03T04:08:00.000000000","2020-02-03T11:08:00.000000000",1133,958.2042]
["2020-02-03T04:08:15.000000000","2020-02-03T11:08:15.000000000",1022,0.0]
["2020-02-03T04:08:15.000000000","2020-02-03T11:08:15.000000000",1130,825195102.1347]
["2020-02-03T04:08:30.000000000","2020-02-03T11:08:30.000000000",1021,276.6254]
["2020-02-03T04:08:30.000000000","2020-02-03T11:08:30.000000000",1016,479200.0]
["2020-02-03T04:08:45.000000000","2020-02-03T11:08:45.000000000",1019,14800.050000000001]
["2020-02-03T04:08:45.000000000","2020-02-03T11:08:45.000000000",1018,480370.8]
["2020-02-03T04:09:00.000000000","2020-02-03T11:09:00.000000000",1017,478000.0]
["2020-02-03T04:09:00.000000000","2020-02-03T11:09:00.000000000",1020,2983629.0]
["2020-02-03T04:09:00.000000000","2020-02-03T11:09:00.000000000",1133,958.3147]
["2020-02-03T04:09:15.000000000","2020-02-03T11:09:15.000000000",1020,2983629.0]
["2020-02-03T04:09:30.000000000","2020-02-03T11:09:30.000000000",1017,478000.0]
["2020-02-03T04:09:30.000000000","2020-02-03T11:09:30.000000000",1020,2983629.0]
["2020-02-03T04:09:30.000000000","2020-02-03T11:09:30.000000000",1133,958.2437]
["2020-02-03T04:09:45.000000000","2020-02-03T11:09:45.000000000",1022,0.03809432]
["2020-02-03T04:09:45.000000000","2020-02-03T11:09:45.000000000",1130,825184659.4332]
["2020-02-03T04:10:00.000000000","2020-02-03T11:10:00.000000000",1021,276.5921]
["2020-02-03T04:10:00.000000000","2020-02-03T11:10:00.000000000",1016,479300.0]
["2020-02-03T04:10:15.000000000","2020-02-03T11:10:15.000000000",1019,14800.050000000001]
["2020-02-03T04:10:15.000000000","2020-02-03T11:10:15.000000000",1018,480352.10000000003]
["2020-02-03T04:10:30.000000000","2020-02-03T11:10:30.000000000",1017,478000.0]
["2020-02-03T04:10:30.000000000","2020-02-03T11:10:30.000000000",1020,2983629.0]
["2020-02-03T04:10:30.000000000","2020-02-03T11:10:30.000000000",1133,958.3667]
["2020-02-03T04:10:45.000000000","2020-02-03T11:10:45.000000000",1022,0.04888771]
["2020-02-03T04:10:45.000000000","2020-02-03T11:10:45.000000000",1130,825287892.9966]
["2020-02-03T04:11:00.000000000","2020-02-03T11:11:00.000000000",1021,276.5899]
["2020-02-03T04:11:00.000000000","2020-02-03T11:11:00.000000000",1016,479200.0]
["2020-02-03T04:11:15.000000000","2020-02-03T11:11:15.000000000",1021,276.5899]
["2020-02-03T04:11:15.000000000","2020-02-03T11:11:15.000000000",1016,479200.0]
["2020-02-03T04:11:30.000000000","2020-02-03T11:11:30.000000000",1021,276.6254]
["2020-02-03T04:11:30.000000000","2020-02-03T11:11:30.000000000",1016,479200.0]
["2020-02-03T04:11:45.000000000","2020-02-03T11:11:45.000000000",1019,14800.050000000001]
["2020-02-03T04:11:45.000000000","2020-02-03T11:11:45.000000000",1018,480250.0]
["2020-02-03T04:12:00.000000000","2020-02-03T11:12:00.000000000",1017,478000.0]
["2020-02-03T04:12:00.000000000","2020-02-03T11:12:00.000000000",1020,2983629.0]
["2020-02-03T04:12:00.000000000","2020-02-03T11:12:00.000000000",1133,958.1563]
["2020-02-03T04:12:15.000000000","2020-02-03T11:12:15.000000000",1022,0.03111036]
["2020-02-03T04:12:15.000000000","2020-02-03T11:12:15.000000000",1130,824930155.8795]
["2020-02-03T04:12:30.000000000","2020-02-03T11:12:30.000000000",1021,276.4944]
["2020-02-03T04:12:30.000000000","2020-02-03T11:12:30.000000000",1016,479400.0]
["2020-02-03T04:12:45.000000000","2020-02-03T11:12:45.000000000",1019,14800.050000000001]
["2020-02-03T04:12:45.000000000","2020-02-03T11:12:45.000000000",1018,480268.7]
["2020-02-03T04:13:00.000000000","2020-02-03T11:13:00.000000000",1017,478000.0]
["2020-02-03T04:13:00.000000000","2020-02-03T11:13:00.000000000",1020,2983629.0]
["2020-02-03T04:13:00.000000000","2020-02-03T11:13:00.000000000",1133,959.5692]
["2020-02-03T04:13:15.000000000","2020-02-03T11:13:15.000000000",1020,2983629.0]
["2020-02-03T04:13:30.000000000","2020-02-03T11:13:30.000000000",1017,478000.0]
["2020-02-03T04:13:30.000000000","2020-02-03T11:13:30.000000000",1020,2983629.0]
["2020-02-03T04:13:30.000000000","2020-02-03T11:13:30.000000000",1133,958.2604]
["2020-02-03T04:13:45.000000000","2020-02-03T11:13:45.000000000",1022,0.0]
["2020-02-03T04:13:45.000000000","2020-02-03T11:13:45.000000000",1130,825341001.5928]
["2020-02-03T04:14:00.000000000","2020-02-03T11:14:00.000000000",1021,276.6231]
["2020-02-03T04:14:00.000000000","2020-02-03T11:14:00.000000000",1016,479300.0]
["2020-02-03T04:14:15.000000000","2020-02-03T11:14:15.000000000",1019,14800.050000000001]
["2020-02-03T04:14:15.000000000","2020-02-03T11:14:15.000000000",1018,480212.5]
["2020-02-03T04:14:30.000000000","2020-02-03T11:14:30.000000000",1017,478000.0]
["2020-02-03T04:14:30.000000000","2020-02-03T11:14:30.000000000",1020,2983629.0]
["2020-02-03T04:14:30.000000000","2020-02-03T11:14:30.000000000",1133,959.425]
["2020-02-03T04:14:45.000000000","2020-02-03T11:14:45.000000000",1022,0.0]
["2020-02-03T04:14:45.000000000","2020-02-03T11:14:45.000000000",1130,825340703.2299]
["2020-02-03T04:15:00.000000000","2020-02-03T11:15:00.000000000",1021,276.5699]
["2020-02-03T04:15:00.000000000","2020-02-03T11:15:00.000000000",1016,479300.0]
["2020-02-03T04:15:15.000000000","2020-02-03T11:15:15.000000000",1019,14800.050000000001]
["2020-02-03T04:15:15.000000000","2020-02-03T11:15:15.000000000",1018,480312.5]
["2020-02-03T04:15:30.000000000","2020-02-03T11:15:30.000000000",1017,478000.0]
["2020-02-03T04:15:30.000000000","2020-02-03T11:15:30.000000000",1020,2983629.0]
["2020-02-03T04:15:30.000000000","2020-02-03T11:15:30.000000000",1133,958.3125]
["2020-02-03T04:15:45.000000000","2020-02-03T11:15:45.000000000",1022,0.06666507]
["2020-02-03T04:15:45.000000000","2020-02-03T11:15:45.000000000",1130,825539711.2842]
["2020-02-03T04:16:00.000000000","2020-02-03T11:16:00.000000000",1021,276.7075]
["2020-02-03T04:16:00.000000000","2020-02-03T11:16:00.000000000",1016,479400.0]
["2020-02-03T04:16:15.000000000","2020-02-03T11:16:15.000000000",1019,14800.050000000001]
["2020-02-03T04:16:15.000000000","2020-02-03T11:16:15.000000000",1018,480252.1]
["2020-02-03T04:16:30.000000000","2020-02-03T11:16:30.000000000",1017,478000.0]
["2020-02-03T04:16:30.000000000","2020-02-03T11:16:30.000000000",1020,2983629.0]
["2020-02-03T04:16:30.000000000","2020-02-03T11:16:30.000000000",1133,958.4479]
["2020-02-03T04:16:45.000000000","2020-02-03T11:16:45.000000000",1022,0.0999976]
["2020-02-03T04:16:45.000000000","2020-02-03T11:16:45.000000000",1130,825400375.8099]
["2020-02-03T04:17:00.000000000","2020-02-03T11:17:00.000000000",1021,276.6897]
["2020-02-03T04:17:00.000000000","2020-02-03T11:17:00.000000000",1016,479600.0]
["2020-02-03T04:17:15.000000000","2020-02-03T11:17:15.000000000",1019,14800.050000000001]
["2020-02-03T04:17:15.000000000","2020-02-03T11:17:15.000000000",1018,480225.0]
["2020-02-03T04:17:30.000000000","2020-02-03T11:17:30.000000000",1017,478000.0]
["2020-02-03T04:17:30.000000000","2020-02-03T11:17:30.000000000",1020,2983629.0]
["2020-02-03T04:17:30.000000000","2020-02-03T11:17:30.000000000",1133,958.3771]
["2020-02-03T04:17:45.000000000","2020-02-03T11:17:45.000000000",1022,0.01777735]
["2020-02-03T04:17:45.000000000","2020-02-03T11:17:45.000000000",1130,825486602.688]
["2020-02-03T04:18:00.000000000","2020-02-03T11:18:00.000000000",1021,276.7097]
["2020-02-03T04:18:00.000000000","2020-02-03T11:18:00.000000000",1016,479600.0]
["2020-02-03T04:18:15.000000000","2020-02-03T11:18:15.000000000",1019,14800.050000000001]
["2020-02-03T04:18:15.000000000","2020-02-03T11:18:15.000000000",1018,480537.5]
["2020-02-03T04:18:30.000000000","2020-02-03T11:18:30.000000000",1017,478000.0]
["2020-02-03T04:18:30.000000000","2020-02-03T11:18:30.000000000",1020,2983629.0]
["2020-02-03T04:18:30.000000000","2020-02-03T11:18:30.000000000",1133,958.4708]
["2020-02-03T04:18:45.000000000","2020-02-03T11:18:45.000000000",1022,0.05110988]
["2020-02-03T04:18:45.000000000","2020-02-03T11:18:45.000000000",1130,825678748.3956]
["2020-02-03T04:19:00.000000000","2020-02-03T11:19:00.000000000",1021,276.7075]
["2020-02-03T04:19:00.000000000","2020-02-03T11:19:00.000000000",1016,479400.0]
["2020-02-03T04:19:15.000000000","2020-02-03T11:19:15.000000000",1019,14800.050000000001]
["2020-02-03T04:19:15.000000000","2020-02-03T11:19:15.000000000",1018,480225.0]
["2020-02-03T04:19:30.000000000","2020-02-03T11:19:30.000000000",1017,478000.0]
["2020-02-03T04:19:30.000000000","2020-02-03T11:19:30.000000000",1020,2983629.0]
["2020-02-03T04:19:30.000000000","2020-02-03T11:19:30.000000000",1133,958.2854]
["2020-02-03T04:19:45.000000000","2020-02-03T11:19:45.000000000",1022,0.01428537]
["2020-02-03T04:19:45.000000000","2020-02-03T11:19:45.000000000",1130,825241646.7471]
["2020-02-03T04:20:00.000000000","2020-02-03T11:20:00.000000000",1021,276.6609]
["2020-02-03T04:20:00.000000000","2020-02-03T11:20:00.000000000",1016,479300.0]
["2020-02-03T04:20:15.000000000","2020-02-03T11:20:15.000000000",1019,14800.050000000001]
["2020-02-03T04:20:15.000000000","2020-02-03T11:20:15.000000000",1018,480154.2]
["2020-02-03T04:20:30.000000000","2020-02-03T11:20:30.000000000",1017,478000.0]
["2020-02-03T04:20:30.000000000","2020-02-03T11:20:30.000000000",1020,2983629.0]
["2020-02-03T04:20:30.000000000","2020-02-03T11:20:30.000000000",1133,958.1875]
["2020-02-03T04:20:45.000000000","2020-02-03T11:20:45.000000000",1022,0.03333253]
["2020-02-03T04:20:45.000000000","2020-02-03T11:20:45.000000000",1130,824863919.3157]
["2020-02-03T04:21:00.000000000","2020-02-03T11:21:00.000000000",1021,276.5898]
["2020-02-03T04:21:00.000000000","2020-02-03T11:21:00.000000000",1016,479600.0]
["2020-02-03T04:21:15.000000000","2020-02-03T11:21:15.000000000",1019,14800.050000000001]
["2020-02-03T04:21:15.000000000","2020-02-03T11:21:15.000000000",1018,480039.60000000003]
["2020-02-03T04:21:30.000000000","2020-02-03T11:21:30.000000000",1017,478000.0]
["2020-02-03T04:21:30.000000000","2020-02-03T11:21:30.000000000",1020,2983629.0]
["2020-02-03T04:21:30.000000000","2020-02-03T11:21:30.000000000",1133,958.0313]
["2020-02-03T04:21:45.000000000","2020-02-03T11:21:45.000000000",1022,0.06666507]
["2020-02-03T04:21:45.000000000","2020-02-03T11:21:45.000000000",1130,826036485.5127]
["2020-02-03T04:22:00.000000000","2020-02-03T11:22:00.000000000",1021,276.8563]
["2020-02-03T04:22:00.000000000","2020-02-03T11:22:00.000000000",1016,479600.0]
["2020-02-03T04:22:15.000000000","2020-02-03T11:22:15.000000000",1019,14800.050000000001]
["2020-02-03T04:22:15.000000000","2020-02-03T11:22:15.000000000",1018,480662.5]
["2020-02-03T04:22:30.000000000","2020-02-03T11:22:30.000000000",1017,478000.0]
["2020-02-03T04:22:30.000000000","2020-02-03T11:22:30.000000000",1020,2983629.0]
["2020-02-03T04:22:30.000000000","2020-02-03T11:22:30.000000000",1133,958.2563]
["2020-02-03T04:22:45.000000000","2020-02-03T11:22:45.000000000",1022,0.04888771]
["2020-02-03T04:22:45.000000000","2020-02-03T11:22:45.000000000",1130,825374119.8747]
["2020-02-03T04:23:00.000000000","2020-02-03T11:23:00.000000000",1021,276.521]
["2020-02-03T04:23:00.000000000","2020-02-03T11:23:00.000000000",1016,479200.0]
["2020-02-03T04:23:15.000000000","2020-02-03T11:23:15.000000000",1019,14800.050000000001]
["2020-02-03T04:23:15.000000000","2020-02-03T11:23:15.000000000",1018,480585.39999999997]
["2020-02-03T04:23:30.000000000","2020-02-03T11:23:30.000000000",1017,478000.0]
["2020-02-03T04:23:30.000000000","2020-02-03T11:23:30.000000000",1020,2983629.0]
["2020-02-03T04:23:30.000000000","2020-02-03T11:23:30.000000000",1133,958.3229]
["2020-02-03T04:23:45.000000000","2020-02-03T11:23:45.000000000",1022,0.0999976]
["2020-02-03T04:23:45.000000000","2020-02-03T11:23:45.000000000",1130,825466910.7366]
["2020-02-03T04:24:00.000000000","2020-02-03T11:24:00.000000000",1021,276.5566]
["2020-02-03T04:24:00.000000000","2020-02-03T11:24:00.000000000",1016,479600.0]
["2020-02-03T04:24:15.000000000","2020-02-03T11:24:15.000000000",1019,14800.050000000001]
["2020-02-03T04:24:15.000000000","2020-02-03T11:24:15.000000000",1018,480172.9]
["2020-02-03T04:24:30.000000000","2020-02-03T11:24:30.000000000",1017,478000.0]
["2020-02-03T04:24:30.000000000","2020-02-03T11:24:30.000000000",1020,2983629.0]
["2020-02-03T04:24:30.000000000","2020-02-03T11:24:30.000000000",1133,958.2479]
["2020-02-03T04:24:45.000000000","2020-02-03T11:24:45.000000000",1022,0.0999976]
["2020-02-03T04:24:45.000000000","2020-02-03T11:24:45.000000000",1130,825195400.4976]
["2020-02-03T04:25:00.000000000","2020-02-03T11:25:00.000000000",1021,276.5721]
["2020-02-03T04:25:00.000000000","2020-02-03T11:25:00.000000000",1016,479400.0]
["2020-02-03T04:25:15.000000000","2020-02-03T11:25:15.000000000",1019,14800.050000000001]
["2020-02-03T04:25:15.000000000","2020-02-03T11:25:15.000000000",1018,480110.4]
["2020-02-03T04:25:30.000000000","2020-02-03T11:25:30.000000000",1017,478000.0]
["2020-02-03T04:25:30.000000000","2020-02-03T11:25:30.000000000",1020,2983629.0]
["2020-02-03T04:25:30.000000000","2020-02-03T11:25:30.000000000",1133,958.0938]
["2020-02-03T04:25:45.000000000","2020-02-03T11:25:45.000000000",1022,0.06666507]
["2020-02-03T04:25:45.000000000","2020-02-03T11:25:45.000000000",1130,824811109.0824]
["2020-02-03T04:26:00.000000000","2020-02-03T11:26:00.000000000",1021,276.5233]
["2020-02-03T04:26:00.000000000","2020-02-03T11:26:00.000000000",1016,479400.0]
["2020-02-03T04:26:15.000000000","2020-02-03T11:26:15.000000000",1019,14800.050000000001]
["2020-02-03T04:26:15.000000000","2020-02-03T11:26:15.000000000",1018,480089.60000000003]
["2020-02-03T04:26:30.000000000","2020-02-03T11:26:30.000000000",1017,478000.0]
["2020-02-03T04:26:30.000000000","2020-02-03T11:26:30.000000000",1020,2983629.0]
["2020-02-03T04:26:30.000000000","2020-02-03T11:26:30.000000000",1133,958.0771]
["2020-02-03T04:26:45.000000000","2020-02-03T11:26:45.000000000",1022,0.08444241]
["2020-02-03T04:26:45.000000000","2020-02-03T11:26:45.000000000",1130,825387247.8423]
["2020-02-03T04:27:00.000000000","2020-02-03T11:27:00.000000000",1021,276.6942]
["2020-02-03T04:27:00.000000000","2020-02-03T11:27:00.000000000",1016,479400.0]
["2020-02-03T04:27:15.000000000","2020-02-03T11:27:15.000000000",1019,14800.050000000001]
["2020-02-03T04:27:15.000000000","2020-02-03T11:27:15.000000000",1018,481377.1]
["2020-02-03T04:27:30.000000000","2020-02-03T11:27:30.000000000",1017,478000.0]
["2020-02-03T04:27:30.000000000","2020-02-03T11:27:30.000000000",1020,2983629.0]
["2020-02-03T04:27:30.000000000","2020-02-03T11:27:30.000000000",1133,958.5146]
["2020-02-03T04:27:45.000000000","2020-02-03T11:27:45.000000000",1022,0.03333253]
["2020-02-03T04:27:45.000000000","2020-02-03T11:27:45.000000000",1130,825089481.6681]
["2020-02-03T04:28:00.000000000","2020-02-03T11:28:00.000000000",1021,276.5233]
["2020-02-03T04:28:00.000000000","2020-02-03T11:28:00.000000000",1016,479800.0]
["2020-02-03T04:28:15.000000000","2020-02-03T11:28:15.000000000",1019,14800.050000000001]
["2020-02-03T04:28:15.000000000","2020-02-03T11:28:15.000000000",1018,480091.7]
["2020-02-03T04:28:30.000000000","2020-02-03T11:28:30.000000000",1017,478000.0]
["2020-02-03T04:28:30.000000000","2020-02-03T11:28:30.000000000",1020,2983629.0]
["2020-02-03T04:28:30.000000000","2020-02-03T11:28:30.000000000",1133,959.3979]
["2020-02-03T04:28:45.000000000","2020-02-03T11:28:45.000000000",1022,0.01777735]
["2020-02-03T04:28:45.000000000","2020-02-03T11:28:45.000000000",1130,825572531.2032]
["2020-02-03T04:29:00.000000000","2020-02-03T11:29:00.000000000",1021,276.6231]
["2020-02-03T04:29:00.000000000","2020-02-03T11:29:00.000000000",1016,479800.0]
["2020-02-03T04:29:15.000000000","2020-02-03T11:29:15.000000000",1019,14800.050000000001]
["2020-02-03T04:29:15.000000000","2020-02-03T11:29:15.000000000",1018,480204.2]
["2020-02-03T04:29:30.000000000","2020-02-03T11:29:30.000000000",1017,478000.0]
["2020-02-03T04:29:30.000000000","2020-02-03T11:29:30.000000000",1020,2983629.0]
["2020-02-03T04:29:30.000000000","2020-02-03T11:29:30.000000000",1133,958.1646]
["2020-02-03T04:29:45.000000000","2020-02-03T11:29:45.000000000",1022,0.03809432]
["2020-02-03T04:29:45.000000000","2020-02-03T11:29:45.000000000",1130,825710076.5001]
["2020-02-03T04:30:00.000000000","2020-02-03T11:30:00.000000000",1021,276.8075]
["2020-02-03T04:30:00.000000000","2020-02-03T11:30:00.000000000",1016,479600.0]
["2020-02-03T04:30:15.000000000","2020-02-03T11:30:15.000000000",1019,14800.050000000001]
["2020-02-03T04:30:15.000000000","2020-02-03T11:30:15.000000000",1018,480231.3]
["2020-02-03T04:30:30.000000000","2020-02-03T11:30:30.000000000",1017,478000.0]
["2020-02-03T04:30:30.000000000","2020-02-03T11:30:30.000000000",1020,2983629.0]
["2020-02-03T04:30:30.000000000","2020-02-03T11:30:30.000000000",1133,958.225]
["2020-02-03T04:30:45.000000000","2020-02-03T11:30:45.000000000",1022,0.0]
["2020-02-03T04:30:45.000000000","2020-02-03T11:30:45.000000000",1130,825691876.3632]
["2020-02-03T04:31:00.000000000","2020-02-03T11:31:00.000000000",1021,276.6676]
["2020-02-03T04:31:00.000000000","2020-02-03T11:31:00.000000000",1016,479300.0]
["2020-02-03T04:31:15.000000000","2020-02-03T11:31:15.000000000",1019,14800.050000000001]
["2020-02-03T04:31:15.000000000","2020-02-03T11:31:15.000000000",1018,480513.39999999997]
["2020-02-03T04:31:30.000000000","2020-02-03T11:31:30.000000000",1017,478000.0]
["2020-02-03T04:31:30.000000000","2020-02-03T11:31:30.000000000",1020,2983629.0]
["2020-02-03T04:31:30.000000000","2020-02-03T11:31:30.000000000",1133,959.4771]
["2020-02-03T04:31:45.000000000","2020-02-03T11:31:45.000000000",1022,0.03333253]
["2020-02-03T04:31:45.000000000","2020-02-03T11:31:45.000000000",1130,825042937.0557]
["2020-02-03T04:32:00.000000000","2020-02-03T11:32:00.000000000",1021,276.4878]
["2020-02-03T04:32:00.000000000","2020-02-03T11:32:00.000000000",1016,479200.0]
["2020-02-03T04:32:15.000000000","2020-02-03T11:32:15.000000000",1019,14800.050000000001]
["2020-02-03T04:32:15.000000000","2020-02-03T11:32:15.000000000",1018,480091.7]
["2020-02-03T04:32:30.000000000","2020-02-03T11:32:30.000000000",1017,478000.0]
["2020-02-03T04:32:30.000000000","2020-02-03T11:32:30.000000000",1020,2983629.0]
["2020-02-03T04:32:30.000000000","2020-02-03T11:32:30.000000000",1133,958.3083]
["2020-02-03T04:32:45.000000000","2020-02-03T11:32:45.000000000",1022,0.01555518]
["2020-02-03T04:32:45.000000000","2020-02-03T11:32:45.000000000",1130,824916729.549]
["2020-02-03T04:33:00.000000000","2020-02-03T11:33:00.000000000",1021,276.5518]
["2020-02-03T04:33:00.000000000","2020-02-03T11:33:00.000000000",1016,479100.0]
["2020-02-03T04:33:15.000000000","2020-02-03T11:33:15.000000000",1019,14800.050000000001]
["2020-02-03T04:33:15.000000000","2020-02-03T11:33:15.000000000",1018,480264.6]
["2020-02-03T04:33:30.000000000","2020-02-03T11:33:30.000000000",1017,478000.0]
["2020-02-03T04:33:30.000000000","2020-02-03T11:33:30.000000000",1020,2983629.0]
["2020-02-03T04:33:30.000000000","2020-02-03T11:33:30.000000000",1133,958.0979]
["2020-02-03T04:33:45.000000000","2020-02-03T11:33:45.000000000",1022,0.05333205]
["2020-02-03T04:33:45.000000000","2020-02-03T11:33:45.000000000",1130,825195102.1347]
["2020-02-03T04:34:00.000000000","2020-02-03T11:34:00.000000000",1021,276.5366]
["2020-02-03T04:34:00.000000000","2020-02-03T11:34:00.000000000",1016,479300.0]
["2020-02-03T04:34:15.000000000","2020-02-03T11:34:15.000000000",1019,14800.050000000001]
["2020-02-03T04:34:15.000000000","2020-02-03T11:34:15.000000000",1018,480039.60000000003]
["2020-02-03T04:34:30.000000000","2020-02-03T11:34:30.000000000",1017,478000.0]
["2020-02-03T04:34:30.000000000","2020-02-03T11:34:30.000000000",1020,2983629.0]
["2020-02-03T04:34:30.000000000","2020-02-03T11:34:30.000000000",1133,959.4063]
["2020-02-03T04:34:45.000000000","2020-02-03T11:34:45.000000000",1022,0.04888771]
["2020-02-03T04:34:45.000000000","2020-02-03T11:34:45.000000000",1130,825082619.3214]
["2020-02-03T04:35:00.000000000","2020-02-03T11:35:00.000000000",1021,276.4367]
["2020-02-03T04:35:00.000000000","2020-02-03T11:35:00.000000000",1016,479100.0]
["2020-02-03T04:35:15.000000000","2020-02-03T11:35:15.000000000",1019,14800.050000000001]
["2020-02-03T04:35:15.000000000","2020-02-03T11:35:15.000000000",1018,481960.39999999997]
["2020-02-03T04:35:30.000000000","2020-02-03T11:35:30.000000000",1017,478000.0]
["2020-02-03T04:35:30.000000000","2020-02-03T11:35:30.000000000",1020,2983629.0]
["2020-02-03T04:35:30.000000000","2020-02-03T11:35:30.000000000",1133,959.9229]
["2020-02-03T04:35:45.000000000","2020-02-03T11:35:45.000000000",1022,0.03333253]
["2020-02-03T04:35:45.000000000","2020-02-03T11:35:45.000000000",1130,824744872.5186]
["2020-02-03T04:36:00.000000000","2020-02-03T11:36:00.000000000",1021,276.4589]
["2020-02-03T04:36:00.000000000","2020-02-03T11:36:00.000000000",1016,478800.0]
["2020-02-03T04:36:15.000000000","2020-02-03T11:36:15.000000000",1019,14800.050000000001]
["2020-02-03T04:36:15.000000000","2020-02-03T11:36:15.000000000",1018,481800.0]
["2020-02-03T04:36:30.000000000","2020-02-03T11:36:30.000000000",1017,478000.0]
["2020-02-03T04:36:30.000000000","2020-02-03T11:36:30.000000000",1020,2983629.0]
["2020-02-03T04:36:30.000000000","2020-02-03T11:36:30.000000000",1133,959.9104]
["2020-02-03T04:36:45.000000000","2020-02-03T11:36:45.000000000",1022,0.08444241]
["2020-02-03T04:36:45.000000000","2020-02-03T11:36:45.000000000",1130,824546162.8272]
["2020-02-03T04:37:00.000000000","2020-02-03T11:37:00.000000000",1021,276.3213]
["2020-02-03T04:37:00.000000000","2020-02-03T11:37:00.000000000",1016,478800.0]
["2020-02-03T04:37:15.000000000","2020-02-03T11:37:15.000000000",1019,14800.050000000001]
["2020-02-03T04:37:15.000000000","2020-02-03T11:37:15.000000000",1018,480500.0]
["2020-02-03T04:37:30.000000000","2020-02-03T11:37:30.000000000",1017,478000.0]
["2020-02-03T04:37:30.000000000","2020-02-03T11:37:30.000000000",1020,2983629.0]
["2020-02-03T04:37:30.000000000","2020-02-03T11:37:30.000000000",1133,959.3292]
["2020-02-03T04:37:45.000000000","2020-02-03T11:37:45.000000000",1022,0.0]
["2020-02-03T04:37:45.000000000","2020-02-03T11:37:45.000000000",1130,824446807.9815]
["2020-02-03T04:38:00.000000000","2020-02-03T11:38:00.000000000",1021,276.3235]
["2020-02-03T04:38:00.000000000","2020-02-03T11:38:00.000000000",1016,478700.0]
["2020-02-03T04:38:15.000000000","2020-02-03T11:38:15.000000000",1019,14800.050000000001]
["2020-02-03T04:38:15.000000000","2020-02-03T11:38:15.000000000",1018,480500.0]
["2020-02-03T04:38:30.000000000","2020-02-03T11:38:30.000000000",1017,478000.0]
["2020-02-03T04:38:30.000000000","2020-02-03T11:38:30.000000000",1020,2983629.0]
["2020-02-03T04:38:30.000000000","2020-02-03T11:38:30.000000000",1133,959.3979]
["2020-02-03T04:38:45.000000000","2020-02-03T11:38:45.000000000",1022,0.03333253]
["2020-02-03T04:38:45.000000000","2020-02-03T11:38:45.000000000",1130,824744872.5186]
["2020-02-03T04:39:00.000000000","2020-02-03T11:39:00.000000000",1021,276.4234]
["2020-02-03T04:39:00.000000000","2020-02-03T11:39:00.000000000",1016,478900.0]
["2020-02-03T04:39:15.000000000","2020-02-03T11:39:15.000000000",1019,14800.050000000001]
["2020-02-03T04:39:15.000000000","2020-02-03T11:39:15.000000000",1018,480488.80000000005]
["2020-02-03T04:39:30.000000000","2020-02-03T11:39:30.000000000",1017,478000.0]
["2020-02-03T04:39:30.000000000","2020-02-03T11:39:30.000000000",1020,2983629.0]
["2020-02-03T04:39:30.000000000","2020-02-03T11:39:30.000000000",1133,958.0938]
["2020-02-03T04:39:45.000000000","2020-02-03T11:39:45.000000000",1022,0.05333205]
["2020-02-03T04:39:45.000000000","2020-02-03T11:39:45.000000000",1130,824731446.1881]
["2020-02-03T04:40:00.000000000","2020-02-03T11:40:00.000000000",1021,276.339]
["2020-02-03T04:40:00.000000000","2020-02-03T11:40:00.000000000",1016,478700.0]
["2020-02-03T04:40:15.000000000","2020-02-03T11:40:15.000000000",1019,14800.050000000001]
["2020-02-03T04:40:15.000000000","2020-02-03T11:40:15.000000000",1018,481597.89999999997]
["2020-02-03T04:40:30.000000000","2020-02-03T11:40:30.000000000",1017,478000.0]
["2020-02-03T04:40:30.000000000","2020-02-03T11:40:30.000000000",1020,2983629.0]
["2020-02-03T04:40:30.000000000","2020-02-03T11:40:30.000000000",1133,959.5771]
["2020-02-03T04:40:45.000000000","2020-02-03T11:40:45.000000000",1022,0.01777735]
["2020-02-03T04:40:45.000000000","2020-02-03T11:40:45.000000000",1130,824280918.2091]
["2020-02-03T04:41:00.000000000","2020-02-03T11:41:00.000000000",1021,276.1902]
["2020-02-03T04:41:00.000000000","2020-02-03T11:41:00.000000000",1016,478500.0]
["2020-02-03T04:41:15.000000000","2020-02-03T11:41:15.000000000",1019,14800.050000000001]
["2020-02-03T04:41:15.000000000","2020-02-03T11:41:15.000000000",1018,481729.2]
["2020-02-03T04:41:30.000000000","2020-02-03T11:41:30.000000000",1017,478000.0]
["2020-02-03T04:41:30.000000000","2020-02-03T11:41:30.000000000",1020,2983629.0]
["2020-02-03T04:41:30.000000000","2020-02-03T11:41:30.000000000",1133,959.7896]
["2020-02-03T04:41:45.000000000","2020-02-03T11:41:45.000000000",1022,0.08444241]
["2020-02-03T04:41:45.000000000","2020-02-03T11:41:45.000000000",1130,824287482.1929]
["2020-02-03T04:42:00.000000000","2020-02-03T11:42:00.000000000",1021,276.117]
["2020-02-03T04:42:00.000000000","2020-02-03T11:42:00.000000000",1016,478200.0]
["2020-02-03T04:42:15.000000000","2020-02-03T11:42:15.000000000",1019,14800.050000000001]
["2020-02-03T04:42:15.000000000","2020-02-03T11:42:15.000000000",1018,481725.0]
["2020-02-03T04:42:30.000000000","2020-02-03T11:42:30.000000000",1017,478000.0]
["2020-02-03T04:42:30.000000000","2020-02-03T11:42:30.000000000",1020,2983629.0]
["2020-02-03T04:42:30.000000000","2020-02-03T11:42:30.000000000",1133,959.6354]
["2020-02-03T04:42:45.000000000","2020-02-03T11:42:45.000000000",1022,0.06888723]
["2020-02-03T04:42:45.000000000","2020-02-03T11:42:45.000000000",1130,823983152.0349]
["2020-02-03T04:43:00.000000000","2020-02-03T11:43:00.000000000",1021,276.0903]
["2020-02-03T04:43:00.000000000","2020-02-03T11:43:00.000000000",1016,478800.0]
["2020-02-03T04:43:15.000000000","2020-02-03T11:43:15.000000000",1019,14800.050000000001]
["2020-02-03T04:43:15.000000000","2020-02-03T11:43:15.000000000",1018,481920.8]
["2020-02-03T04:43:30.000000000","2020-02-03T11:43:30.000000000",1017,478000.0]
["2020-02-03T04:43:30.000000000","2020-02-03T11:43:30.000000000",1020,2983629.0]
["2020-02-03T04:43:30.000000000","2020-02-03T11:43:30.000000000",1133,959.9604]
["2020-02-03T04:43:45.000000000","2020-02-03T11:43:45.000000000",1022,0.0]
["2020-02-03T04:43:45.000000000","2020-02-03T11:43:45.000000000",1130,824843929.0014]
["2020-02-03T04:44:00.000000000","2020-02-03T11:44:00.000000000",1021,276.4034]
["2020-02-03T04:44:00.000000000","2020-02-03T11:44:00.000000000",1016,478600.0]
["2020-02-03T04:44:15.000000000","2020-02-03T11:44:15.000000000",1019,14800.050000000001]
["2020-02-03T04:44:15.000000000","2020-02-03T11:44:15.000000000",1018,481737.5]
["2020-02-03T04:44:30.000000000","2020-02-03T11:44:30.000000000",1017,478000.0]
["2020-02-03T04:44:30.000000000","2020-02-03T11:44:30.000000000",1020,2983629.0]
["2020-02-03T04:44:30.000000000","2020-02-03T11:44:30.000000000",1133,959.6417]
["2020-02-03T04:44:45.000000000","2020-02-03T11:44:45.000000000",1022,0.05110988]
["2020-02-03T04:44:45.000000000","2020-02-03T11:44:45.000000000",1130,824360581.1034]
["2020-02-03T04:45:00.000000000","2020-02-03T11:45:00.000000000",1021,276.3568]
["2020-02-03T04:45:00.000000000","2020-02-03T11:45:00.000000000",1016,478600.0]
["2020-02-03T04:45:15.000000000","2020-02-03T11:45:15.000000000",1019,14800.050000000001]
["2020-02-03T04:45:15.000000000","2020-02-03T11:45:15.000000000",1018,481556.2]
["2020-02-03T04:45:30.000000000","2020-02-03T11:45:30.000000000",1017,478000.0]
["2020-02-03T04:45:30.000000000","2020-02-03T11:45:30.000000000",1020,2983629.0]
["2020-02-03T04:45:30.000000000","2020-02-03T11:45:30.000000000",1133,959.5313]
["2020-02-03T04:45:45.000000000","2020-02-03T11:45:45.000000000",1022,0.03333253]
["2020-02-03T04:45:45.000000000","2020-02-03T11:45:45.000000000",1130,824035962.2682]
["2020-02-03T04:46:00.000000000","2020-02-03T11:46:00.000000000",1021,276.1236]
["2020-02-03T04:46:00.000000000","2020-02-03T11:46:00.000000000",1016,478500.0]
["2020-02-03T04:46:15.000000000","2020-02-03T11:46:15.000000000",1019,14800.050000000001]
["2020-02-03T04:46:15.000000000","2020-02-03T11:46:15.000000000",1018,481487.5]
["2020-02-03T04:46:30.000000000","2020-02-03T11:46:30.000000000",1017,478000.0]
["2020-02-03T04:46:30.000000000","2020-02-03T11:46:30.000000000",1020,2983629.0]
["2020-02-03T04:46:30.000000000","2020-02-03T11:46:30.000000000",1133,959.6667]
["2020-02-03T04:46:45.000000000","2020-02-03T11:46:45.000000000",1022,0.05110988]
["2020-02-03T04:46:45.000000000","2020-02-03T11:46:45.000000000",1130,823949735.3901]
["2020-02-03T04:47:00.000000000","2020-02-03T11:47:00.000000000",1021,276.1747]
["2020-02-03T04:47:00.000000000","2020-02-03T11:47:00.000000000",1016,478100.0]
["2020-02-03T04:47:15.000000000","2020-02-03T11:47:15.000000000",1019,14800.050000000001]
["2020-02-03T04:47:15.000000000","2020-02-03T11:47:15.000000000",1018,481481.3]
["2020-02-03T04:47:30.000000000","2020-02-03T11:47:30.000000000",1017,478000.0]
["2020-02-03T04:47:30.000000000","2020-02-03T11:47:30.000000000",1020,2983629.0]
["2020-02-03T04:47:30.000000000","2020-02-03T11:47:30.000000000",1133,959.5771]
["2020-02-03T04:47:45.000000000","2020-02-03T11:47:45.000000000",1022,0.06666507]
["2020-02-03T04:47:45.000000000","2020-02-03T11:47:45.000000000",1130,823830688.593]
["2020-02-03T04:48:00.000000000","2020-02-03T11:48:00.000000000",1021,276.0771]
["2020-02-03T04:48:00.000000000","2020-02-03T11:48:00.000000000",1016,478600.0]
["2020-02-03T04:48:15.000000000","2020-02-03T11:48:15.000000000",1019,14800.050000000001]
["2020-02-03T04:48:15.000000000","2020-02-03T11:48:15.000000000",1018,481656.3]
["2020-02-03T04:48:30.000000000","2020-02-03T11:48:30.000000000",1017,478000.0]
["2020-02-03T04:48:30.000000000","2020-02-03T11:48:30.000000000",1020,2983629.0]
["2020-02-03T04:48:30.000000000","2020-02-03T11:48:30.000000000",1133,959.6104]
["2020-02-03T04:48:45.000000000","2020-02-03T11:48:45.000000000",1022,0.04888771]
["2020-02-03T04:48:45.000000000","2020-02-03T11:48:45.000000000",1130,823817560.6254]
["2020-02-03T04:49:00.000000000","2020-02-03T11:49:00.000000000",1021,276.1725]
["2020-02-03T04:49:00.000000000","2020-02-03T11:49:00.000000000",1016,478300.0]
["2020-02-03T04:49:15.000000000","2020-02-03T11:49:15.000000000",1019,14800.050000000001]
["2020-02-03T04:49:15.000000000","2020-02-03T11:49:15.000000000",1018,479387.5]
["2020-02-03T04:49:30.000000000","2020-02-03T11:49:30.000000000",1017,478000.0]
["2020-02-03T04:49:30.000000000","2020-02-03T11:49:30.000000000",1020,2983629.0]
["2020-02-03T04:49:30.000000000","2020-02-03T11:49:30.000000000",1133,958.6917]
["2020-02-03T04:49:45.000000000","2020-02-03T11:49:45.000000000",1022,0.03333253]
["2020-02-03T04:49:45.000000000","2020-02-03T11:49:45.000000000",1130,823466387.4921]
["2020-02-03T04:50:00.000000000","2020-02-03T11:50:00.000000000",1021,275.9327]
["2020-02-03T04:50:00.000000000","2020-02-03T11:50:00.000000000",1016,478600.0]
["2020-02-03T04:50:15.000000000","2020-02-03T11:50:15.000000000",1019,14800.050000000001]
["2020-02-03T04:50:15.000000000","2020-02-03T11:50:15.000000000",1018,481418.8]
["2020-02-03T04:50:30.000000000","2020-02-03T11:50:30.000000000",1017,478000.0]
["2020-02-03T04:50:30.000000000","2020-02-03T11:50:30.000000000",1020,2983629.0]
["2020-02-03T04:50:30.000000000","2020-02-03T11:50:30.000000000",1133,959.4583]
["2020-02-03T04:50:45.000000000","2020-02-03T11:50:45.000000000",1022,0.04888771]
["2020-02-03T04:50:45.000000000","2020-02-03T11:50:45.000000000",1130,824062218.2034]
["2020-02-03T04:51:00.000000000","2020-02-03T11:51:00.000000000",1021,276.1807]
["2020-02-03T04:51:00.000000000","2020-02-03T11:51:00.000000000",1016,478300.0]
["2020-02-03T04:51:15.000000000","2020-02-03T11:51:15.000000000",1019,14800.050000000001]
["2020-02-03T04:51:15.000000000","2020-02-03T11:51:15.000000000",1018,481475.0]
["2020-02-03T04:51:30.000000000","2020-02-03T11:51:30.000000000",1017,478000.0]
["2020-02-03T04:51:30.000000000","2020-02-03T11:51:30.000000000",1020,2983629.0]
["2020-02-03T04:51:30.000000000","2020-02-03T11:51:30.000000000",1133,959.3854]
["2020-02-03T04:51:45.000000000","2020-02-03T11:51:45.000000000",1022,0.0]
["2020-02-03T04:51:45.000000000","2020-02-03T11:51:45.000000000",1130,823744461.7149]
["2020-02-03T04:52:00.000000000","2020-02-03T11:52:00.000000000",1021,276.1104]
["2020-02-03T04:52:00.000000000","2020-02-03T11:52:00.000000000",1016,478200.0]
["2020-02-03T04:52:15.000000000","2020-02-03T11:52:15.000000000",1019,14800.050000000001]
["2020-02-03T04:52:15.000000000","2020-02-03T11:52:15.000000000",1018,481418.8]
["2020-02-03T04:52:30.000000000","2020-02-03T11:52:30.000000000",1017,478000.0]
["2020-02-03T04:52:30.000000000","2020-02-03T11:52:30.000000000",1020,2983629.0]
["2020-02-03T04:52:30.000000000","2020-02-03T11:52:30.000000000",1133,959.5604]
["2020-02-03T04:52:45.000000000","2020-02-03T11:52:45.000000000",1022,0.03333253]
["2020-02-03T04:52:45.000000000","2020-02-03T11:52:45.000000000",1130,823579168.6683]
["2020-02-03T04:53:00.000000000","2020-02-03T11:53:00.000000000",1021,275.9949]
["2020-02-03T04:53:00.000000000","2020-02-03T11:53:00.000000000",1016,478500.0]
["2020-02-03T04:53:15.000000000","2020-02-03T11:53:15.000000000",1019,14800.050000000001]
["2020-02-03T04:53:15.000000000","2020-02-03T11:53:15.000000000",1018,479666.7]
["2020-02-03T04:53:30.000000000","2020-02-03T11:53:30.000000000",1017,478000.0]
["2020-02-03T04:53:30.000000000","2020-02-03T11:53:30.000000000",1020,2983629.0]
["2020-02-03T04:53:30.000000000","2020-02-03T11:53:30.000000000",1133,958.7188]
["2020-02-03T04:53:45.000000000","2020-02-03T11:53:45.000000000",1022,0.05110988]
["2020-02-03T04:53:45.000000000","2020-02-03T11:53:45.000000000",1130,823751324.0616]
["2020-02-03T04:54:00.000000000","2020-02-03T11:54:00.000000000",1021,276.1614]
["2020-02-03T04:54:00.000000000","2020-02-03T11:54:00.000000000",1016,478300.0]
["2020-02-03T04:54:15.000000000","2020-02-03T11:54:15.000000000",1019,14800.050000000001]
["2020-02-03T04:54:15.000000000","2020-02-03T11:54:15.000000000",1018,481345.8]
["2020-02-03T04:54:30.000000000","2020-02-03T11:54:30.000000000",1017,478000.0]
["2020-02-03T04:54:30.000000000","2020-02-03T11:54:30.000000000",1020,2983629.0]
["2020-02-03T04:54:30.000000000","2020-02-03T11:54:30.000000000",1133,959.4958]
["2020-02-03T04:54:45.000000000","2020-02-03T11:54:45.000000000",1022,0.04666555]
["2020-02-03T04:54:45.000000000","2020-02-03T11:54:45.000000000",1130,823916915.4711]
["2020-02-03T04:55:00.000000000","2020-02-03T11:55:00.000000000",1021,276.1347]
["2020-02-03T04:55:00.000000000","2020-02-03T11:55:00.000000000",1016,478400.0]
["2020-02-03T04:55:15.000000000","2020-02-03T11:55:15.000000000",1019,14800.050000000001]
["2020-02-03T04:55:15.000000000","2020-02-03T11:55:15.000000000",1018,481441.7]
["2020-02-03T04:55:30.000000000","2020-02-03T11:55:30.000000000",1017,478000.0]
["2020-02-03T04:55:30.000000000","2020-02-03T11:55:30.000000000",1020,2983629.0]
["2020-02-03T04:55:30.000000000","2020-02-03T11:55:30.000000000",1133,959.6375]
["2020-02-03T04:55:45.000000000","2020-02-03T11:55:45.000000000",1022,0.0999976]
["2020-02-03T04:55:45.000000000","2020-02-03T11:55:45.000000000",1130,823751324.0616]
["2020-02-03T04:56:00.000000000","2020-02-03T11:56:00.000000000",1021,276.1081]
["2020-02-03T04:56:00.000000000","2020-02-03T11:56:00.000000000",1016,478500.0]
["2020-02-03T04:56:15.000000000","2020-02-03T11:56:15.000000000",1019,14800.050000000001]
["2020-02-03T04:56:15.000000000","2020-02-03T11:56:15.000000000",1018,481743.7]
["2020-02-03T04:56:30.000000000","2020-02-03T11:56:30.000000000",1017,478000.0]
["2020-02-03T04:56:30.000000000","2020-02-03T11:56:30.000000000",1020,2983629.0]
["2020-02-03T04:56:30.000000000","2020-02-03T11:56:30.000000000",1133,959.8208]
["2020-02-03T04:56:45.000000000","2020-02-03T11:56:45.000000000",1022,0.06666507]
["2020-02-03T04:56:45.000000000","2020-02-03T11:56:45.000000000",1130,824453371.9653]
["2020-02-03T04:57:00.000000000","2020-02-03T11:57:00.000000000",1021,276.4278]
["2020-02-03T04:57:00.000000000","2020-02-03T11:57:00.000000000",1016,479700.0]
["2020-02-03T04:57:15.000000000","2020-02-03T11:57:15.000000000",1019,14800.050000000001]
["2020-02-03T04:57:15.000000000","2020-02-03T11:57:15.000000000",1018,480527.10000000003]
["2020-02-03T04:57:30.000000000","2020-02-03T11:57:30.000000000",1017,478000.0]
["2020-02-03T04:57:30.000000000","2020-02-03T11:57:30.000000000",1020,2983629.0]
["2020-02-03T04:57:30.000000000","2020-02-03T11:57:30.000000000",1133,958.5375]
["2020-02-03T04:57:45.000000000","2020-02-03T11:57:45.000000000",1022,0.0]
["2020-02-03T04:57:45.000000000","2020-02-03T11:57:45.000000000",1130,825579393.5499]
["2020-02-03T04:58:00.000000000","2020-02-03T11:58:00.000000000",1021,276.6564]
["2020-02-03T04:58:00.000000000","2020-02-03T11:58:00.000000000",1016,479600.0]
["2020-02-03T04:58:15.000000000","2020-02-03T11:58:15.000000000",1019,14800.050000000001]
["2020-02-03T04:58:15.000000000","2020-02-03T11:58:15.000000000",1018,480389.6]
["2020-02-03T04:58:30.000000000","2020-02-03T11:58:30.000000000",1017,478000.0]
["2020-02-03T04:58:30.000000000","2020-02-03T11:58:30.000000000",1020,2983629.0]
["2020-02-03T04:58:30.000000000","2020-02-03T11:58:30.000000000",1133,958.4521]
["2020-02-03T04:58:45.000000000","2020-02-03T11:58:45.000000000",1022,0.0]
["2020-02-03T04:58:45.000000000","2020-02-03T11:58:45.000000000",1130,825228220.4166]
["2020-02-03T04:59:00.000000000","2020-02-03T11:59:00.000000000",1021,276.5766]
["2020-02-03T04:59:00.000000000","2020-02-03T11:59:00.000000000",1016,479500.0]
["2020-02-03T04:59:15.000000000","2020-02-03T11:59:15.000000000",1019,14800.050000000001]
["2020-02-03T04:59:15.000000000","2020-02-03T11:59:15.000000000",1018,480160.39999999997]
["2020-02-03T04:59:30.000000000","2020-02-03T11:59:30.000000000",1017,478000.0]
["2020-02-03T04:59:30.000000000","2020-02-03T11:59:30.000000000",1020,2983629.0]
["2020-02-03T04:59:30.000000000","2020-02-03T11:59:30.000000000",1133,958.2083]
["2020-02-03T04:59:45.000000000","2020-02-03T11:59:45.000000000",1022,0.03111036]
["2020-02-03T04:59:45.000000000","2020-02-03T11:59:45.000000000",1130,825281329.0128]
["2020-02-03T05:00:00.000000000","2020-02-03T12:00:00.000000000",1021,276.5566]
["2020-02-03T05:00:00.000000000","2020-02-03T12:00:00.000000000",1016,479400.0]
["2020-02-03T05:00:15.000000000","2020-02-03T12:00:15.000000000",1019,14800.050000000001]
["2020-02-03T05:00:15.000000000","2020-02-03T12:00:15.000000000",1018,480041.7]
["2020-02-03T05:00:30.000000000","2020-02-03T12:00:30.000000000",1017,478000.0]
["2020-02-03T05:00:30.000000000","2020-02-03T12:00:30.000000000",1020,2983629.0]
["2020-02-03T05:00:30.000000000","2020-02-03T12:00:30.000000000",1133,958.1375]
["2020-02-03T05:00:45.000000000","2020-02-03T12:00:45.000000000",1022,0.03333253]
["2020-02-03T05:00:45.000000000","2020-02-03T12:00:45.000000000",1130,825102609.6357]
["2020-02-03T05:01:00.000000000","2020-02-03T12:01:00.000000000",1021,276.5544]
["2020-02-03T05:01:00.000000000","2020-02-03T12:01:00.000000000",1016,479200.0]
["2020-02-03T05:01:15.000000000","2020-02-03T12:01:15.000000000",1019,14800.050000000001]
["2020-02-03T05:01:15.000000000","2020-02-03T12:01:15.000000000",1018,481819.2]
["2020-02-03T05:01:30.000000000","2020-02-03T12:01:30.000000000",1017,478000.0]
["2020-02-03T05:01:30.000000000","2020-02-03T12:01:30.000000000",1020,2983629.0]
["2020-02-03T05:01:30.000000000","2020-02-03T12:01:30.000000000",1133,959.7667]
["2020-02-03T05:01:45.000000000","2020-02-03T12:01:45.000000000",1022,0.03333253]
["2020-02-03T05:01:45.000000000","2020-02-03T12:01:45.000000000",1130,824738308.5348]
["2020-02-03T05:02:00.000000000","2020-02-03T12:02:00.000000000",1021,276.3901]
["2020-02-03T05:02:00.000000000","2020-02-03T12:02:00.000000000",1016,478700.0]
["2020-02-03T05:02:15.000000000","2020-02-03T12:02:15.000000000",1019,14800.050000000001]
["2020-02-03T05:02:15.000000000","2020-02-03T12:02:15.000000000",1018,481389.6]
["2020-02-03T05:02:30.000000000","2020-02-03T12:02:30.000000000",1017,478000.0]
["2020-02-03T05:02:30.000000000","2020-02-03T12:02:30.000000000",1020,2983629.0]
["2020-02-03T05:02:30.000000000","2020-02-03T12:02:30.000000000",1133,959.475]
["2020-02-03T05:02:45.000000000","2020-02-03T12:02:45.000000000",1022,0.01555518]
["2020-02-03T05:02:45.000000000","2020-02-03T12:02:45.000000000",1130,824565854.7786]
["2020-02-03T05:03:00.000000000","2020-02-03T12:03:00.000000000",1021,276.3425]
["2020-02-03T05:03:00.000000000","2020-02-03T12:03:00.000000000",1016,479000.0]
["2020-02-03T05:03:15.000000000","2020-02-03T12:03:15.000000000",1019,14800.050000000001]
["2020-02-03T05:03:15.000000000","2020-02-03T12:03:15.000000000",1018,481414.60000000003]
["2020-02-03T05:03:30.000000000","2020-02-03T12:03:30.000000000",1017,478000.0]
["2020-02-03T05:03:30.000000000","2020-02-03T12:03:30.000000000",1020,2983629.0]
["2020-02-03T05:03:30.000000000","2020-02-03T12:03:30.000000000",1133,959.6479]
["2020-02-03T05:03:45.000000000","2020-02-03T12:03:45.000000000",1022,0.06666507]
["2020-02-03T05:03:45.000000000","2020-02-03T12:03:45.000000000",1130,824347154.7729]
["2020-02-03T05:04:00.000000000","2020-02-03T12:04:00.000000000",1021,276.2191]
["2020-02-03T05:04:00.000000000","2020-02-03T12:04:00.000000000",1016,478800.0]
["2020-02-03T05:04:15.000000000","2020-02-03T12:04:15.000000000",1019,14800.050000000001]
["2020-02-03T05:04:15.000000000","2020-02-03T12:04:15.000000000",1018,481570.80000000005]
["2020-02-03T05:04:30.000000000","2020-02-03T12:04:30.000000000",1017,478000.0]
["2020-02-03T05:04:30.000000000","2020-02-03T12:04:30.000000000",1020,2983629.0]
["2020-02-03T05:04:30.000000000","2020-02-03T12:04:30.000000000",1133,959.4937]
["2020-02-03T05:04:45.000000000","2020-02-03T12:04:45.000000000",1022,0.01555518]
["2020-02-03T05:04:45.000000000","2020-02-03T12:04:45.000000000",1130,824181861.7263]
["2020-02-03T05:05:00.000000000","2020-02-03T12:05:00.000000000",1021,276.2331]
["2020-02-03T05:05:00.000000000","2020-02-03T12:05:00.000000000",1016,478500.0]
["2020-02-03T05:05:15.000000000","2020-02-03T12:05:15.000000000",1019,14800.050000000001]
["2020-02-03T05:05:15.000000000","2020-02-03T12:05:15.000000000",1018,481362.5]
["2020-02-03T05:05:30.000000000","2020-02-03T12:05:30.000000000",1017,478000.0]
["2020-02-03T05:05:30.000000000","2020-02-03T12:05:30.000000000",1020,2983629.0]
["2020-02-03T05:05:30.000000000","2020-02-03T12:05:30.000000000",1133,959.5292]
["2020-02-03T05:05:45.000000000","2020-02-03T12:05:45.000000000",1022,0.0]
["2020-02-03T05:05:45.000000000","2020-02-03T12:05:45.000000000",1130,823850380.5444]
["2020-02-03T05:06:00.000000000","2020-02-03T12:06:00.000000000",1021,276.1236]
["2020-02-03T05:06:00.000000000","2020-02-03T12:06:00.000000000",1016,478600.0]
["2020-02-03T05:06:15.000000000","2020-02-03T12:06:15.000000000",1019,14800.050000000001]
["2020-02-03T05:06:15.000000000","2020-02-03T12:06:15.000000000",1018,481372.9]
["2020-02-03T05:06:30.000000000","2020-02-03T12:06:30.000000000",1017,478000.0]
["2020-02-03T05:06:30.000000000","2020-02-03T12:06:30.000000000",1020,2983629.0]
["2020-02-03T05:06:30.000000000","2020-02-03T12:06:30.000000000",1133,959.1313]
["2020-02-03T05:06:45.000000000","2020-02-03T12:06:45.000000000",1022,0.01555518]
["2020-02-03T05:06:45.000000000","2020-02-03T12:06:45.000000000",1130,823876934.8425]
["2020-02-03T05:07:00.000000000","2020-02-03T12:07:00.000000000",1021,276.1126]
["2020-02-03T05:07:00.000000000","2020-02-03T12:07:00.000000000",1016,478700.0]
["2020-02-03T05:07:15.000000000","2020-02-03T12:07:15.000000000",1019,14800.050000000001]
["2020-02-03T05:07:15.000000000","2020-02-03T12:07:15.000000000",1018,481429.19999999995]
["2020-02-03T05:07:30.000000000","2020-02-03T12:07:30.000000000",1017,478000.0]
["2020-02-03T05:07:30.000000000","2020-02-03T12:07:30.000000000",1020,2983629.0]
["2020-02-03T05:07:30.000000000","2020-02-03T12:07:30.000000000",1133,959.3229]
["2020-02-03T05:07:45.000000000","2020-02-03T12:07:45.000000000",1022,0.0]
["2020-02-03T05:07:45.000000000","2020-02-03T12:07:45.000000000",1130,823532624.0559]
["2020-02-03T05:08:00.000000000","2020-02-03T12:08:00.000000000",1021,275.9949]
["2020-02-03T05:08:00.000000000","2020-02-03T12:08:00.000000000",1016,478200.0]
["2020-02-03T05:08:15.000000000","2020-02-03T12:08:15.000000000",1019,14800.050000000001]
["2020-02-03T05:08:15.000000000","2020-02-03T12:08:15.000000000",1018,480831.2]
["2020-02-03T05:08:30.000000000","2020-02-03T12:08:30.000000000",1017,478000.0]
["2020-02-03T05:08:30.000000000","2020-02-03T12:08:30.000000000",1020,2983629.0]
["2020-02-03T05:08:30.000000000","2020-02-03T12:08:30.000000000",1133,958.7813]
["2020-02-03T05:08:45.000000000","2020-02-03T12:08:45.000000000",1022,0.05110988]
["2020-02-03T05:08:45.000000000","2020-02-03T12:08:45.000000000",1130,823420141.2426]
["2020-02-03T05:09:00.000000000","2020-02-03T12:09:00.000000000",1021,275.8858]
["2020-02-03T05:09:00.000000000","2020-02-03T12:09:00.000000000",1016,478200.0]
["2020-02-03T05:09:15.000000000","2020-02-03T12:09:15.000000000",1019,14800.050000000001]
["2020-02-03T05:09:15.000000000","2020-02-03T12:09:15.000000000",1018,481229.2]
["2020-02-03T05:09:30.000000000","2020-02-03T12:09:30.000000000",1017,478000.0]
["2020-02-03T05:09:30.000000000","2020-02-03T12:09:30.000000000",1020,2983629.0]
["2020-02-03T05:09:30.000000000","2020-02-03T12:09:30.000000000",1133,959.1875]
["2020-02-03T05:09:45.000000000","2020-02-03T12:09:45.000000000",1022,0.01555518]
["2020-02-03T05:09:45.000000000","2020-02-03T12:09:45.000000000",1130,823797570.3111]
["2020-02-03T05:10:00.000000000","2020-02-03T12:10:00.000000000",1021,275.9838]
["2020-02-03T05:10:00.000000000","2020-02-03T12:10:00.000000000",1016,478200.0]
["2020-02-03T05:10:15.000000000","2020-02-03T12:10:15.000000000",1019,14800.050000000001]
["2020-02-03T05:10:15.000000000","2020-02-03T12:10:15.000000000",1018,481383.30000000005]
["2020-02-03T05:10:30.000000000","2020-02-03T12:10:30.000000000",1017,478000.0]
["2020-02-03T05:10:30.000000000","2020-02-03T12:10:30.000000000",1020,2983629.0]
["2020-02-03T05:10:30.000000000","2020-02-03T12:10:30.000000000",1133,959.4896]
["2020-02-03T05:10:45.000000000","2020-02-03T12:10:45.000000000",1022,0.03333253]
["2020-02-03T05:10:45.000000000","2020-02-03T12:10:45.000000000",1130,823552316.0073]
["2020-02-03T05:11:00.000000000","2020-02-03T12:11:00.000000000",1021,276.006]
["2020-02-03T05:11:00.000000000","2020-02-03T12:11:00.000000000",1016,478300.0]
["2020-02-03T05:11:15.000000000","2020-02-03T12:11:15.000000000",1019,14800.050000000001]
["2020-02-03T05:11:15.000000000","2020-02-03T12:11:15.000000000",1018,481291.7]
["2020-02-03T05:11:30.000000000","2020-02-03T12:11:30.000000000",1017,478000.0]
["2020-02-03T05:11:30.000000000","2020-02-03T12:11:30.000000000",1020,2983629.0]
["2020-02-03T05:11:30.000000000","2020-02-03T12:11:30.000000000",1133,959.3646]
["2020-02-03T05:11:45.000000000","2020-02-03T12:11:45.000000000",1022,0.05237969]
["2020-02-03T05:11:45.000000000","2020-02-03T12:11:45.000000000",1130,823552614.3702]
["2020-02-03T05:12:00.000000000","2020-02-03T12:12:00.000000000",1021,276.0238]
["2020-02-03T05:12:00.000000000","2020-02-03T12:12:00.000000000",1016,478400.0]
["2020-02-03T05:12:15.000000000","2020-02-03T12:12:15.000000000",1019,14800.050000000001]
["2020-02-03T05:12:15.000000000","2020-02-03T12:12:15.000000000",1018,479577.1]
["2020-02-03T05:12:30.000000000","2020-02-03T12:12:30.000000000",1017,478000.0]
["2020-02-03T05:12:30.000000000","2020-02-03T12:12:30.000000000",1020,2983629.0]
["2020-02-03T05:12:30.000000000","2020-02-03T12:12:30.000000000",1133,956.9917]
["2020-02-03T05:12:45.000000000","2020-02-03T12:12:45.000000000",1022,0.06666507]
["2020-02-03T05:12:45.000000000","2020-02-03T12:12:45.000000000",1130,823552614.3702]
["2020-02-03T05:13:00.000000000","2020-02-03T12:13:00.000000000",1021,276.0771]
["2020-02-03T05:13:00.000000000","2020-02-03T12:13:00.000000000",1016,478200.0]
["2020-02-03T05:13:15.000000000","2020-02-03T12:13:15.000000000",1019,14800.050000000001]
["2020-02-03T05:13:15.000000000","2020-02-03T12:13:15.000000000",1018,479456.2]
["2020-02-03T05:13:30.000000000","2020-02-03T12:13:30.000000000",1017,478000.0]
["2020-02-03T05:13:30.000000000","2020-02-03T12:13:30.000000000",1020,2983629.0]
["2020-02-03T05:13:30.000000000","2020-02-03T12:13:30.000000000",1133,956.7813]
["2020-02-03T05:13:45.000000000","2020-02-03T12:13:45.000000000",1022,0.01777735]
["2020-02-03T05:13:45.000000000","2020-02-03T12:13:45.000000000",1130,822943058.9655]
["2020-02-03T05:14:00.000000000","2020-02-03T12:14:00.000000000",1021,275.9904]
["2020-02-03T05:14:00.000000000","2020-02-03T12:14:00.000000000",1016,477200.0]
["2020-02-03T05:14:15.000000000","2020-02-03T12:14:15.000000000",1019,14800.050000000001]
["2020-02-03T05:14:15.000000000","2020-02-03T12:14:15.000000000",1018,478835.39999999997]
["2020-02-03T05:14:30.000000000","2020-02-03T12:14:30.000000000",1017,478000.0]
["2020-02-03T05:14:30.000000000","2020-02-03T12:14:30.000000000",1020,2983629.0]
["2020-02-03T05:14:30.000000000","2020-02-03T12:14:30.000000000",1133,958.6646]
["2020-02-03T05:14:45.000000000","2020-02-03T12:14:45.000000000",1022,0.0]
["2020-02-03T05:14:45.000000000","2020-02-03T12:14:45.000000000",1130,823128640.6893]
["2020-02-03T05:15:00.000000000","2020-02-03T12:15:00.000000000",1021,275.9905]
["2020-02-03T05:15:00.000000000","2020-02-03T12:15:00.000000000",1016,478300.0]
["2020-02-03T05:15:15.000000000","2020-02-03T12:15:15.000000000",1019,14800.050000000001]
["2020-02-03T05:15:15.000000000","2020-02-03T12:15:15.000000000",1018,481066.7]
["2020-02-03T05:15:30.000000000","2020-02-03T12:15:30.000000000",1017,478000.0]
["2020-02-03T05:15:30.000000000","2020-02-03T12:15:30.000000000",1020,2983629.0]
["2020-02-03T05:15:30.000000000","2020-02-03T12:15:30.000000000",1133,957.5333]
["2020-02-03T05:15:45.000000000","2020-02-03T12:15:45.000000000",1022,0.0]
["2020-02-03T05:15:45.000000000","2020-02-03T12:15:45.000000000",1130,823115512.7217]
["2020-02-03T05:16:00.000000000","2020-02-03T12:16:00.000000000",1021,275.9061]
["2020-02-03T05:16:00.000000000","2020-02-03T12:16:00.000000000",1016,478100.0]
["2020-02-03T05:16:15.000000000","2020-02-03T12:16:15.000000000",1019,14800.050000000001]
["2020-02-03T05:16:15.000000000","2020-02-03T12:16:15.000000000",1018,481208.3]
["2020-02-03T05:16:30.000000000","2020-02-03T12:16:30.000000000",1017,478000.0]
["2020-02-03T05:16:30.000000000","2020-02-03T12:16:30.000000000",1020,2983629.0]
["2020-02-03T05:16:30.000000000","2020-02-03T12:16:30.000000000",1133,959.2042]
["2020-02-03T05:16:45.000000000","2020-02-03T12:16:45.000000000",1022,0.01777735]
["2020-02-03T05:16:45.000000000","2020-02-03T12:16:45.000000000",1130,823009295.5293]
["2020-02-03T05:17:00.000000000","2020-02-03T12:17:00.000000000",1021,275.8573]
["2020-02-03T05:17:00.000000000","2020-02-03T12:17:00.000000000",1016,477900.0]
["2020-02-03T05:17:15.000000000","2020-02-03T12:17:15.000000000",1021,275.8763]
["2020-02-03T05:17:15.000000000","2020-02-03T12:17:15.000000000",1016,477900.0]
["2020-02-03T05:17:30.000000000","2020-02-03T12:17:30.000000000",1021,275.9261]
["2020-02-03T05:17:30.000000000","2020-02-03T12:17:30.000000000",1016,478100.0]
["2020-02-03T05:17:45.000000000","2020-02-03T12:17:45.000000000",1019,14800.050000000001]
["2020-02-03T05:17:45.000000000","2020-02-03T12:17:45.000000000",1018,481275.0]
["2020-02-03T05:18:00.000000000","2020-02-03T12:18:00.000000000",1017,478000.0]
["2020-02-03T05:18:00.000000000","2020-02-03T12:18:00.000000000",1020,2983629.0]
["2020-02-03T05:18:00.000000000","2020-02-03T12:18:00.000000000",1133,959.4333]
["2020-02-03T05:18:15.000000000","2020-02-03T12:18:15.000000000",1022,0.03333253]
["2020-02-03T05:18:15.000000000","2020-02-03T12:18:15.000000000",1130,823658234.8368]
["2020-02-03T05:18:30.000000000","2020-02-03T12:18:30.000000000",1021,276.0726]
["2020-02-03T05:18:30.000000000","2020-02-03T12:18:30.000000000",1016,478200.0]
["2020-02-03T05:18:45.000000000","2020-02-03T12:18:45.000000000",1019,14800.050000000001]
["2020-02-03T05:18:45.000000000","2020-02-03T12:18:45.000000000",1018,481302.1]
["2020-02-03T05:19:00.000000000","2020-02-03T12:19:00.000000000",1017,478000.0]
["2020-02-03T05:19:00.000000000","2020-02-03T12:19:00.000000000",1020,2983629.0]
["2020-02-03T05:19:00.000000000","2020-02-03T12:19:00.000000000",1133,959.2979]
["2020-02-03T05:19:15.000000000","2020-02-03T12:19:15.000000000",1022,0.06666507]
["2020-02-03T05:19:15.000000000","2020-02-03T12:19:15.000000000",1130,823651969.2159]
["2020-02-03T05:19:30.000000000","2020-02-03T12:19:30.000000000",1021,276.0571]
["2020-02-03T05:19:30.000000000","2020-02-03T12:19:30.000000000",1016,478000.0]
["2020-02-03T05:19:45.000000000","2020-02-03T12:19:45.000000000",1019,14800.050000000001]
["2020-02-03T05:19:45.000000000","2020-02-03T12:19:45.000000000",1018,478852.7]
["2020-02-03T05:20:00.000000000","2020-02-03T12:20:00.000000000",1017,478000.0]
["2020-02-03T05:20:00.000000000","2020-02-03T12:20:00.000000000",1020,2983629.0]
["2020-02-03T05:20:00.000000000","2020-02-03T12:20:00.000000000",1133,958.3792]
["2020-02-03T05:20:15.000000000","2020-02-03T12:20:15.000000000",1022,0.01777735]
["2020-02-03T05:20:15.000000000","2020-02-03T12:20:15.000000000",1130,822876822.4017]
["2020-02-03T05:20:30.000000000","2020-02-03T12:20:30.000000000",1021,275.9439]
["2020-02-03T05:20:30.000000000","2020-02-03T12:20:30.000000000",1016,478200.0]
["2020-02-03T05:20:45.000000000","2020-02-03T12:20:45.000000000",1019,14800.050000000001]
["2020-02-03T05:20:45.000000000","2020-02-03T12:20:45.000000000",1018,481122.9]
["2020-02-03T05:21:00.000000000","2020-02-03T12:21:00.000000000",1017,478000.0]
["2020-02-03T05:21:00.000000000","2020-02-03T12:21:00.000000000",1020,2983629.0]
["2020-02-03T05:21:00.000000000","2020-02-03T12:21:00.000000000",1133,959.1333]
["2020-02-03T05:21:15.000000000","2020-02-03T12:21:15.000000000",1022,0.06666507]
["2020-02-03T05:21:15.000000000","2020-02-03T12:21:15.000000000",1130,823055840.1417]
["2020-02-03T05:21:30.000000000","2020-02-03T12:21:30.000000000",1021,275.875]
["2020-02-03T05:21:30.000000000","2020-02-03T12:21:30.000000000",1016,477600.0]
["2020-02-03T05:21:45.000000000","2020-02-03T12:21:45.000000000",1019,14800.050000000001]
["2020-02-03T05:21:45.000000000","2020-02-03T12:21:45.000000000",1018,478995.8]
["2020-02-03T05:22:00.000000000","2020-02-03T12:22:00.000000000",1017,478000.0]
["2020-02-03T05:22:00.000000000","2020-02-03T12:22:00.000000000",1020,2983629.0]
["2020-02-03T05:22:00.000000000","2020-02-03T12:22:00.000000000",1133,957.0958]
["2020-02-03T05:22:15.000000000","2020-02-03T12:22:15.000000000",1022,0.06666507]
["2020-02-03T05:22:15.000000000","2020-02-03T12:22:15.000000000",1130,823155194.9874]
["2020-02-03T05:22:30.000000000","2020-02-03T12:22:30.000000000",1021,275.9438]
["2020-02-03T05:22:30.000000000","2020-02-03T12:22:30.000000000",1016,478300.0]
["2020-02-03T05:22:45.000000000","2020-02-03T12:22:45.000000000",1019,14800.050000000001]
["2020-02-03T05:22:45.000000000","2020-02-03T12:22:45.000000000",1018,478945.80000000005]
["2020-02-03T05:23:00.000000000","2020-02-03T12:23:00.000000000",1017,478000.0]
["2020-02-03T05:23:00.000000000","2020-02-03T12:23:00.000000000",1020,2983629.0]
["2020-02-03T05:23:00.000000000","2020-02-03T12:23:00.000000000",1133,958.4271]
["2020-02-03T05:23:15.000000000","2020-02-03T12:23:15.000000000",1022,0.0]
["2020-02-03T05:23:15.000000000","2020-02-03T12:23:15.000000000",1130,823009295.5293]
["2020-02-03T05:23:30.000000000","2020-02-03T12:23:30.000000000",1021,275.875]
["2020-02-03T05:23:30.000000000","2020-02-03T12:23:30.000000000",1016,478200.0]
["2020-02-03T05:23:45.000000000","2020-02-03T12:23:45.000000000",1019,14800.050000000001]
["2020-02-03T05:23:45.000000000","2020-02-03T12:23:45.000000000",1018,479218.8]
["2020-02-03T05:24:00.000000000","2020-02-03T12:24:00.000000000",1017,478000.0]
["2020-02-03T05:24:00.000000000","2020-02-03T12:24:00.000000000",1020,2983629.0]
["2020-02-03T05:24:00.000000000","2020-02-03T12:24:00.000000000",1133,958.9688]
["2020-02-03T05:24:15.000000000","2020-02-03T12:24:15.000000000",1022,0.03111036]
["2020-02-03T05:24:15.000000000","2020-02-03T12:24:15.000000000",1130,823313924.0502]
["2020-02-03T05:24:30.000000000","2020-02-03T12:24:30.000000000",1021,275.9194]
["2020-02-03T05:24:30.000000000","2020-02-03T12:24:30.000000000",1016,478100.0]
["2020-02-03T05:24:45.000000000","2020-02-03T12:24:45.000000000",1019,14800.050000000001]
["2020-02-03T05:24:45.000000000","2020-02-03T12:24:45.000000000",1018,478818.8]
["2020-02-03T05:25:00.000000000","2020-02-03T12:25:00.000000000",1017,478000.0]
["2020-02-03T05:25:00.000000000","2020-02-03T12:25:00.000000000",1020,2983629.0]
["2020-02-03T05:25:00.000000000","2020-02-03T12:25:00.000000000",1133,956.7946]
["2020-02-03T05:25:15.000000000","2020-02-03T12:25:15.000000000",1022,0.01555518]
["2020-02-03T05:25:15.000000000","2020-02-03T12:25:15.000000000",1130,822850566.4665]
["2020-02-03T05:25:30.000000000","2020-02-03T12:25:30.000000000",1021,275.7573]
["2020-02-03T05:25:30.000000000","2020-02-03T12:25:30.000000000",1016,478200.0]
["2020-02-03T05:25:45.000000000","2020-02-03T12:25:45.000000000",1019,14800.050000000001]
["2020-02-03T05:25:45.000000000","2020-02-03T12:25:45.000000000",1018,479000.0]
["2020-02-03T05:26:00.000000000","2020-02-03T12:26:00.000000000",1017,478000.0]
["2020-02-03T05:26:00.000000000","2020-02-03T12:26:00.000000000",1020,2983629.0]
["2020-02-03T05:26:00.000000000","2020-02-03T12:26:00.000000000",1133,959.125]
["2020-02-03T05:26:15.000000000","2020-02-03T12:26:15.000000000",1022,0.06888723]
["2020-02-03T05:26:15.000000000","2020-02-03T12:26:15.000000000",1130,823009295.5293]
["2020-02-03T05:26:30.000000000","2020-02-03T12:26:30.000000000",1021,275.8395]
["2020-02-03T05:26:30.000000000","2020-02-03T12:26:30.000000000",1016,478000.0]
["2020-02-03T05:26:45.000000000","2020-02-03T12:26:45.000000000",1019,14800.050000000001]
["2020-02-03T05:26:45.000000000","2020-02-03T12:26:45.000000000",1018,478881.3]
["2020-02-03T05:27:00.000000000","2020-02-03T12:27:00.000000000",1017,478000.0]
["2020-02-03T05:27:00.000000000","2020-02-03T12:27:00.000000000",1020,2983629.0]
["2020-02-03T05:27:00.000000000","2020-02-03T12:27:00.000000000",1133,956.9063]
["2020-02-03T05:27:15.000000000","2020-02-03T12:27:15.000000000",1022,0.05110988]
["2020-02-03T05:27:15.000000000","2020-02-03T12:27:15.000000000",1130,823002731.5455]
["2020-02-03T05:27:30.000000000","2020-02-03T12:27:30.000000000",1021,275.7288]
["2020-02-03T05:27:30.000000000","2020-02-03T12:27:30.000000000",1016,477900.0]
["2020-02-03T05:27:45.000000000","2020-02-03T12:27:45.000000000",1019,14800.050000000001]
["2020-02-03T05:27:45.000000000","2020-02-03T12:27:45.000000000",1018,478875.0]
["2020-02-03T05:28:00.000000000","2020-02-03T12:28:00.000000000",1017,478000.0]
["2020-02-03T05:28:00.000000000","2020-02-03T12:28:00.000000000",1020,2983629.0]
["2020-02-03T05:28:00.000000000","2020-02-03T12:28:00.000000000",1133,956.9896]
["2020-02-03T05:28:15.000000000","2020-02-03T12:28:15.000000000",1022,0.01555518]
["2020-02-03T05:28:15.000000000","2020-02-03T12:28:15.000000000",1130,823075532.0931]
["2020-02-03T05:28:30.000000000","2020-02-03T12:28:30.000000000",1021,275.8861]
["2020-02-03T05:28:30.000000000","2020-02-03T12:28:30.000000000",1016,478000.0]
["2020-02-03T05:28:45.000000000","2020-02-03T12:28:45.000000000",1019,14800.050000000001]
["2020-02-03T05:28:45.000000000","2020-02-03T12:28:45.000000000",1018,478656.3]
["2020-02-03T05:29:00.000000000","2020-02-03T12:29:00.000000000",1017,476266.7]
["2020-02-03T05:29:00.000000000","2020-02-03T12:29:00.000000000",1020,2983629.0]
["2020-02-03T05:29:00.000000000","2020-02-03T12:29:00.000000000",1133,954.5104]
["2020-02-03T05:29:15.000000000","2020-02-03T12:29:15.000000000",1022,0.0]
["2020-02-03T05:29:15.000000000","2020-02-03T12:29:15.000000000",1130,821618327.6895]
["2020-02-03T05:29:30.000000000","2020-02-03T12:29:30.000000000",1021,275.2467]
["2020-02-03T05:29:30.000000000","2020-02-03T12:29:30.000000000",1016,477300.0]
["2020-02-03T05:29:45.000000000","2020-02-03T12:29:45.000000000",1019,14800.050000000001]
["2020-02-03T05:29:45.000000000","2020-02-03T12:29:45.000000000",1018,478604.2]
["2020-02-03T05:30:00.000000000","2020-02-03T12:30:00.000000000",1017,478000.0]
["2020-02-03T05:30:00.000000000","2020-02-03T12:30:00.000000000",1020,2983629.0]
["2020-02-03T05:30:00.000000000","2020-02-03T12:30:00.000000000",1133,956.6417]
["2020-02-03T05:30:15.000000000","2020-02-03T12:30:15.000000000",1022,0.03111036]
["2020-02-03T05:30:15.000000000","2020-02-03T12:30:15.000000000",1130,822413166.4551]
["2020-02-03T05:30:30.000000000","2020-02-03T12:30:30.000000000",1021,275.5332]
["2020-02-03T05:30:30.000000000","2020-02-03T12:30:30.000000000",1016,477300.0]
["2020-02-03T05:30:45.000000000","2020-02-03T12:30:45.000000000",1019,14800.050000000001]
["2020-02-03T05:30:45.000000000","2020-02-03T12:30:45.000000000",1018,478414.60000000003]
["2020-02-03T05:31:00.000000000","2020-02-03T12:31:00.000000000",1017,476000.0]
["2020-02-03T05:31:00.000000000","2020-02-03T12:31:00.000000000",1020,2983629.0]
["2020-02-03T05:31:00.000000000","2020-02-03T12:31:00.000000000",1133,954.4063]
["2020-02-03T05:31:15.000000000","2020-02-03T12:31:15.000000000",1022,0.0]
["2020-02-03T05:31:15.000000000","2020-02-03T12:31:15.000000000",1130,821962638.4761]
["2020-02-03T05:31:30.000000000","2020-02-03T12:31:30.000000000",1021,275.5087]
["2020-02-03T05:31:30.000000000","2020-02-03T12:31:30.000000000",1016,477300.0]
["2020-02-03T05:31:45.000000000","2020-02-03T12:31:45.000000000",1019,14800.050000000001]
["2020-02-03T05:31:45.000000000","2020-02-03T12:31:45.000000000",1018,478358.3]
["2020-02-03T05:32:00.000000000","2020-02-03T12:32:00.000000000",1017,476000.0]
["2020-02-03T05:32:00.000000000","2020-02-03T12:32:00.000000000",1020,2983629.0]
["2020-02-03T05:32:00.000000000","2020-02-03T12:32:00.000000000",1133,954.4438]
["2020-02-03T05:32:15.000000000","2020-02-03T12:32:15.000000000",1022,0.01777735]
["2020-02-03T05:32:15.000000000","2020-02-03T12:32:15.000000000",1130,821717682.5352]
["2020-02-03T05:32:30.000000000","2020-02-03T12:32:30.000000000",1021,275.4244]
["2020-02-03T05:32:30.000000000","2020-02-03T12:32:30.000000000",1016,477300.0]
["2020-02-03T05:32:45.000000000","2020-02-03T12:32:45.000000000",1019,14800.050000000001]
["2020-02-03T05:32:45.000000000","2020-02-03T12:32:45.000000000",1018,478241.69999999995]
["2020-02-03T05:33:00.000000000","2020-02-03T12:33:00.000000000",1017,476000.0]
["2020-02-03T05:33:00.000000000","2020-02-03T12:33:00.000000000",1020,2983629.0]
["2020-02-03T05:33:00.000000000","2020-02-03T12:33:00.000000000",1133,955.4875]
["2020-02-03T05:33:15.000000000","2020-02-03T12:33:15.000000000",1022,0.04888771]
["2020-02-03T05:33:15.000000000","2020-02-03T12:33:15.000000000",1130,821618327.6895]
["2020-02-03T05:33:30.000000000","2020-02-03T12:33:30.000000000",1021,275.32]
["2020-02-03T05:33:30.000000000","2020-02-03T12:33:30.000000000",1016,477300.0]
["2020-02-03T05:33:45.000000000","2020-02-03T12:33:45.000000000",1019,14800.050000000001]
["2020-02-03T05:33:45.000000000","2020-02-03T12:33:45.000000000",1018,479262.5]
["2020-02-03T05:34:00.000000000","2020-02-03T12:34:00.000000000",1017,476000.0]
["2020-02-03T05:34:00.000000000","2020-02-03T12:34:00.000000000",1020,2983629.0]
["2020-02-03T05:34:00.000000000","2020-02-03T12:34:00.000000000",1133,955.7792]
["2020-02-03T05:34:15.000000000","2020-02-03T12:34:15.000000000",1022,0.0]
["2020-02-03T05:34:15.000000000","2020-02-03T12:34:15.000000000",1130,821565219.0933]
["2020-02-03T05:34:30.000000000","2020-02-03T12:34:30.000000000",1021,275.3577]
["2020-02-03T05:34:30.000000000","2020-02-03T12:34:30.000000000",1016,477000.0]
["2020-02-03T05:34:45.000000000","2020-02-03T12:34:45.000000000",1019,14800.050000000001]
["2020-02-03T05:34:45.000000000","2020-02-03T12:34:45.000000000",1018,479708.3]
["2020-02-03T05:35:00.000000000","2020-02-03T12:35:00.000000000",1017,476000.0]
["2020-02-03T05:35:00.000000000","2020-02-03T12:35:00.000000000",1020,2983629.0]
["2020-02-03T05:35:00.000000000","2020-02-03T12:35:00.000000000",1133,955.8083]
["2020-02-03T05:35:15.000000000","2020-02-03T12:35:15.000000000",1022,0.03333253]
["2020-02-03T05:35:15.000000000","2020-02-03T12:35:15.000000000",1130,821565517.4562]
["2020-02-03T05:35:30.000000000","2020-02-03T12:35:30.000000000",1021,275.3578]
["2020-02-03T05:35:30.000000000","2020-02-03T12:35:30.000000000",1016,476900.0]
["2020-02-03T05:35:45.000000000","2020-02-03T12:35:45.000000000",1019,14800.050000000001]
["2020-02-03T05:35:45.000000000","2020-02-03T12:35:45.000000000",1018,479835.39999999997]
["2020-02-03T05:36:00.000000000","2020-02-03T12:36:00.000000000",1017,476000.0]
["2020-02-03T05:36:00.000000000","2020-02-03T12:36:00.000000000",1020,2983629.0]
["2020-02-03T05:36:00.000000000","2020-02-03T12:36:00.000000000",1133,955.6604]
["2020-02-03T05:36:15.000000000","2020-02-03T12:36:15.000000000",1022,0.06888723]
["2020-02-03T05:36:15.000000000","2020-02-03T12:36:15.000000000",1130,821227472.2905]
["2020-02-03T05:36:30.000000000","2020-02-03T12:36:30.000000000",1021,275.2734]
["2020-02-03T05:36:30.000000000","2020-02-03T12:36:30.000000000",1016,477200.0]
["2020-02-03T05:36:45.000000000","2020-02-03T12:36:45.000000000",1019,14800.050000000001]
["2020-02-03T05:36:45.000000000","2020-02-03T12:36:45.000000000",1018,479812.5]
["2020-02-03T05:37:00.000000000","2020-02-03T12:37:00.000000000",1017,476000.0]
["2020-02-03T05:37:00.000000000","2020-02-03T12:37:00.000000000",1020,2983629.0]
["2020-02-03T05:37:00.000000000","2020-02-03T12:37:00.000000000",1133,955.4458]
["2020-02-03T05:37:15.000000000","2020-02-03T12:37:15.000000000",1022,0.06666507]
["2020-02-03T05:37:15.000000000","2020-02-03T12:37:15.000000000",1130,820869735.1734]
["2020-02-03T05:37:30.000000000","2020-02-03T12:37:30.000000000",1021,274.8916]
["2020-02-03T05:37:30.000000000","2020-02-03T12:37:30.000000000",1016,476900.0]
["2020-02-03T05:37:45.000000000","2020-02-03T12:37:45.000000000",1019,14800.050000000001]
["2020-02-03T05:37:45.000000000","2020-02-03T12:37:45.000000000",1018,479772.89999999997]
["2020-02-03T05:38:00.000000000","2020-02-03T12:38:00.000000000",1017,476000.0]
["2020-02-03T05:38:00.000000000","2020-02-03T12:38:00.000000000",1020,2983629.0]
["2020-02-03T05:38:00.000000000","2020-02-03T12:38:00.000000000",1133,955.8271]
["2020-02-03T05:38:15.000000000","2020-02-03T12:38:15.000000000",1022,0.03111036]
["2020-02-03T05:38:15.000000000","2020-02-03T12:38:15.000000000",1130,820836915.2544]
["2020-02-03T05:38:30.000000000","2020-02-03T12:38:30.000000000",1021,275.138]
["2020-02-03T05:38:30.000000000","2020-02-03T12:38:30.000000000",1016,477000.0]
["2020-02-03T05:38:45.000000000","2020-02-03T12:38:45.000000000",1019,14800.050000000001]
["2020-02-03T05:38:45.000000000","2020-02-03T12:38:45.000000000",1018,479533.3]
["2020-02-03T05:39:00.000000000","2020-02-03T12:39:00.000000000",1017,476000.0]
["2020-02-03T05:39:00.000000000","2020-02-03T12:39:00.000000000",1020,2983629.0]
["2020-02-03T05:39:00.000000000","2020-02-03T12:39:00.000000000",1133,955.6719]
["2020-02-03T05:39:15.000000000","2020-02-03T12:39:15.000000000",1022,0.01777735]
["2020-02-03T05:39:15.000000000","2020-02-03T12:39:15.000000000",1130,821022198.6153]
["2020-02-03T05:39:30.000000000","2020-02-03T12:39:30.000000000",1021,274.9958]
["2020-02-03T05:39:30.000000000","2020-02-03T12:39:30.000000000",1016,476700.0]
["2020-02-03T05:39:45.000000000","2020-02-03T12:39:45.000000000",1019,14800.050000000001]
["2020-02-03T05:39:45.000000000","2020-02-03T12:39:45.000000000",1018,479262.5]
["2020-02-03T05:40:00.000000000","2020-02-03T12:40:00.000000000",1017,476000.0]
["2020-02-03T05:40:00.000000000","2020-02-03T12:40:00.000000000",1020,2983629.0]
["2020-02-03T05:40:00.000000000","2020-02-03T12:40:00.000000000",1133,955.3937]
["2020-02-03T05:40:15.000000000","2020-02-03T12:40:15.000000000",1022,0.03333253]
["2020-02-03T05:40:15.000000000","2020-02-03T12:40:15.000000000",1130,820174549.6164]
["2020-02-03T05:40:30.000000000","2020-02-03T12:40:30.000000000",1021,274.8916]
["2020-02-03T05:40:30.000000000","2020-02-03T12:40:30.000000000",1016,476900.0]
["2020-02-03T05:40:45.000000000","2020-02-03T12:40:45.000000000",1019,14800.050000000001]
["2020-02-03T05:40:45.000000000","2020-02-03T12:40:45.000000000",1018,479606.3]
["2020-02-03T05:41:00.000000000","2020-02-03T12:41:00.000000000",1017,476000.0]
["2020-02-03T05:41:00.000000000","2020-02-03T12:41:00.000000000",1020,2983629.0]
["2020-02-03T05:41:00.000000000","2020-02-03T12:41:00.000000000",1133,955.2896]
["2020-02-03T05:41:15.000000000","2020-02-03T12:41:15.000000000",1022,0.04888771]
["2020-02-03T05:41:15.000000000","2020-02-03T12:41:15.000000000",1130,820545414.7011]
["2020-02-03T05:41:30.000000000","2020-02-03T12:41:30.000000000",1021,274.9867]
["2020-02-03T05:41:30.000000000","2020-02-03T12:41:30.000000000",1016,476400.0]
["2020-02-03T05:41:45.000000000","2020-02-03T12:41:45.000000000",1019,14800.050000000001]
["2020-02-03T05:41:45.000000000","2020-02-03T12:41:45.000000000",1018,479250.0]
["2020-02-03T05:42:00.000000000","2020-02-03T12:42:00.000000000",1017,476000.0]
["2020-02-03T05:42:00.000000000","2020-02-03T12:42:00.000000000",1020,2983629.0]
["2020-02-03T05:42:00.000000000","2020-02-03T12:42:00.000000000",1133,955.1583]
["2020-02-03T05:42:15.000000000","2020-02-03T12:42:15.000000000",1022,0.0]
["2020-02-03T05:42:15.000000000","2020-02-03T12:42:15.000000000",1130,820273904.4621]
["2020-02-03T05:42:30.000000000","2020-02-03T12:42:30.000000000",1021,274.9249]
["2020-02-03T05:42:30.000000000","2020-02-03T12:42:30.000000000",1016,476900.0]
["2020-02-03T05:42:45.000000000","2020-02-03T12:42:45.000000000",1019,14800.050000000001]
["2020-02-03T05:42:45.000000000","2020-02-03T12:42:45.000000000",1018,479460.39999999997]
["2020-02-03T05:43:00.000000000","2020-02-03T12:43:00.000000000",1017,476000.0]
["2020-02-03T05:43:00.000000000","2020-02-03T12:43:00.000000000",1020,2983629.0]
["2020-02-03T05:43:00.000000000","2020-02-03T12:43:00.000000000",1133,955.3312]
["2020-02-03T05:43:15.000000000","2020-02-03T12:43:15.000000000",1022,0.01555518]
["2020-02-03T05:43:15.000000000","2020-02-03T12:43:15.000000000",1130,820704143.7639]
["2020-02-03T05:43:30.000000000","2020-02-03T12:43:30.000000000",1021,274.9204]
["2020-02-03T05:43:30.000000000","2020-02-03T12:43:30.000000000",1016,476600.0]
["2020-02-03T05:43:45.000000000","2020-02-03T12:43:45.000000000",1019,14800.050000000001]
["2020-02-03T05:43:45.000000000","2020-02-03T12:43:45.000000000",1018,479129.2]
["2020-02-03T05:44:00.000000000","2020-02-03T12:44:00.000000000",1017,476000.0]
["2020-02-03T05:44:00.000000000","2020-02-03T12:44:00.000000000",1020,2983629.0]
["2020-02-03T05:44:00.000000000","2020-02-03T12:44:00.000000000",1133,955.2333]
["2020-02-03T05:44:15.000000000","2020-02-03T12:44:15.000000000",1022,0.03111036]
["2020-02-03T05:44:15.000000000","2020-02-03T12:44:15.000000000",1130,820419505.5573]
["2020-02-03T05:44:30.000000000","2020-02-03T12:44:30.000000000",1021,274.9581]
["2020-02-03T05:44:30.000000000","2020-02-03T12:44:30.000000000",1016,476700.0]
["2020-02-03T05:44:45.000000000","2020-02-03T12:44:45.000000000",1019,14800.050000000001]
["2020-02-03T05:44:45.000000000","2020-02-03T12:44:45.000000000",1018,479150.0]
["2020-02-03T05:45:00.000000000","2020-02-03T12:45:00.000000000",1017,476000.0]
["2020-02-03T05:45:00.000000000","2020-02-03T12:45:00.000000000",1020,2983629.0]
["2020-02-03T05:45:00.000000000","2020-02-03T12:45:00.000000000",1133,955.0896]
["2020-02-03T05:45:15.000000000","2020-02-03T12:45:15.000000000",1022,0.0]
["2020-02-03T05:45:15.000000000","2020-02-03T12:45:15.000000000",1130,820412941.5735]
["2020-02-03T05:45:30.000000000","2020-02-03T12:45:30.000000000",1021,274.8297]
["2020-02-03T05:45:30.000000000","2020-02-03T12:45:30.000000000",1016,476400.0]
["2020-02-03T05:45:45.000000000","2020-02-03T12:45:45.000000000",1019,14800.050000000001]
["2020-02-03T05:45:45.000000000","2020-02-03T12:45:45.000000000",1018,478968.8]
["2020-02-03T05:46:00.000000000","2020-02-03T12:46:00.000000000",1017,476000.0]
["2020-02-03T05:46:00.000000000","2020-02-03T12:46:00.000000000",1020,2983629.0]
["2020-02-03T05:46:00.000000000","2020-02-03T12:46:00.000000000",1133,954.9229]
["2020-02-03T05:46:15.000000000","2020-02-03T12:46:15.000000000",1022,0.05110988]
["2020-02-03T05:46:15.000000000","2020-02-03T12:46:15.000000000",1130,819869921.0955]
["2020-02-03T05:46:30.000000000","2020-02-03T12:46:30.000000000",1021,274.6874]
["2020-02-03T05:46:30.000000000","2020-02-03T12:46:30.000000000",1016,476200.0]
["2020-02-03T05:46:45.000000000","2020-02-03T12:46:45.000000000",1019,14800.050000000001]
["2020-02-03T05:46:45.000000000","2020-02-03T12:46:45.000000000",1018,479239.6]
["2020-02-03T05:47:00.000000000","2020-02-03T12:47:00.000000000",1017,476000.0]
["2020-02-03T05:47:00.000000000","2020-02-03T12:47:00.000000000",1020,2983629.0]
["2020-02-03T05:47:00.000000000","2020-02-03T12:47:00.000000000",1133,953.4888]
["2020-02-03T05:47:15.000000000","2020-02-03T12:47:15.000000000",1022,0.08222024]
["2020-02-03T05:47:15.000000000","2020-02-03T12:47:15.000000000",1130,819551567.8812]
["2020-02-03T05:47:30.000000000","2020-02-03T12:47:30.000000000",1021,274.7562]
["2020-02-03T05:47:30.000000000","2020-02-03T12:47:30.000000000",1016,476300.0]
["2020-02-03T05:47:45.000000000","2020-02-03T12:47:45.000000000",1019,14800.050000000001]
["2020-02-03T05:47:45.000000000","2020-02-03T12:47:45.000000000",1018,477770.8]
["2020-02-03T05:48:00.000000000","2020-02-03T12:48:00.000000000",1017,476000.0]
["2020-02-03T05:48:00.000000000","2020-02-03T12:48:00.000000000",1020,2983629.0]
["2020-02-03T05:48:00.000000000","2020-02-03T12:48:00.000000000",1133,954.6313]
["2020-02-03T05:48:15.000000000","2020-02-03T12:48:15.000000000",1022,0.04888771]
["2020-02-03T05:48:15.000000000","2020-02-03T12:48:15.000000000",1130,820088322.7383]
["2020-02-03T05:48:30.000000000","2020-02-03T12:48:30.000000000",1021,274.7828]
["2020-02-03T05:48:30.000000000","2020-02-03T12:48:30.000000000",1016,476100.0]
["2020-02-03T05:48:45.000000000","2020-02-03T12:48:45.000000000",1019,14800.050000000001]
["2020-02-03T05:48:45.000000000","2020-02-03T12:48:45.000000000",1018,478516.7]
["2020-02-03T05:49:00.000000000","2020-02-03T12:49:00.000000000",1017,476000.0]
["2020-02-03T05:49:00.000000000","2020-02-03T12:49:00.000000000",1020,2983629.0]
["2020-02-03T05:49:00.000000000","2020-02-03T12:49:00.000000000",1133,953.2835]
["2020-02-03T05:49:15.000000000","2020-02-03T12:49:15.000000000",1022,0.01777735]
["2020-02-03T05:49:15.000000000","2020-02-03T12:49:15.000000000",1130,820108014.6897]
["2020-02-03T05:49:30.000000000","2020-02-03T12:49:30.000000000",1021,274.7916]
["2020-02-03T05:49:30.000000000","2020-02-03T12:49:30.000000000",1016,476400.0]
["2020-02-03T05:49:45.000000000","2020-02-03T12:49:45.000000000",1019,14800.050000000001]
["2020-02-03T05:49:45.000000000","2020-02-03T12:49:45.000000000",1018,479162.5]
["2020-02-03T05:50:00.000000000","2020-02-03T12:50:00.000000000",1017,476000.0]
["2020-02-03T05:50:00.000000000","2020-02-03T12:50:00.000000000",1020,2983629.0]
["2020-02-03T05:50:00.000000000","2020-02-03T12:50:00.000000000",1133,955.2333]
["2020-02-03T05:50:15.000000000","2020-02-03T12:50:15.000000000",1022,0.06888723]
["2020-02-03T05:50:15.000000000","2020-02-03T12:50:15.000000000",1130,819975839.925]
["2020-02-03T05:50:30.000000000","2020-02-03T12:50:30.000000000",1021,274.8072]
["2020-02-03T05:50:30.000000000","2020-02-03T12:50:30.000000000",1016,476300.0]
["2020-02-03T05:50:45.000000000","2020-02-03T12:50:45.000000000",1019,14800.050000000001]
["2020-02-03T05:50:45.000000000","2020-02-03T12:50:45.000000000",1018,479110.4]
["2020-02-03T05:51:00.000000000","2020-02-03T12:51:00.000000000",1017,476000.0]
["2020-02-03T05:51:00.000000000","2020-02-03T12:51:00.000000000",1020,2983629.0]
["2020-02-03T05:51:00.000000000","2020-02-03T12:51:00.000000000",1133,955.2771]
["2020-02-03T05:51:15.000000000","2020-02-03T12:51:15.000000000",1022,0.0]
["2020-02-03T05:51:15.000000000","2020-02-03T12:51:15.000000000",1130,819538439.9136]
["2020-02-03T05:51:30.000000000","2020-02-03T12:51:30.000000000",1021,274.8138]
["2020-02-03T05:51:30.000000000","2020-02-03T12:51:30.000000000",1016,476200.0]
["2020-02-03T05:51:45.000000000","2020-02-03T12:51:45.000000000",1019,14800.050000000001]
["2020-02-03T05:51:45.000000000","2020-02-03T12:51:45.000000000",1018,479093.8]
["2020-02-03T05:52:00.000000000","2020-02-03T12:52:00.000000000",1017,476000.0]
["2020-02-03T05:52:00.000000000","2020-02-03T12:52:00.000000000",1020,2983629.0]
["2020-02-03T05:52:00.000000000","2020-02-03T12:52:00.000000000",1133,952.8125]
["2020-02-03T05:52:15.000000000","2020-02-03T12:52:15.000000000",1022,0.01777735]
["2020-02-03T05:52:15.000000000","2020-02-03T12:52:15.000000000",1130,819532174.2927]
["2020-02-03T05:52:30.000000000","2020-02-03T12:52:30.000000000",1021,274.6208]
["2020-02-03T05:52:30.000000000","2020-02-03T12:52:30.000000000",1016,475900.0]
["2020-02-03T05:52:45.000000000","2020-02-03T12:52:45.000000000",1019,14800.050000000001]
["2020-02-03T05:52:45.000000000","2020-02-03T12:52:45.000000000",1018,477283.3]
["2020-02-03T05:53:00.000000000","2020-02-03T12:53:00.000000000",1017,475733.3]
["2020-02-03T05:53:00.000000000","2020-02-03T12:53:00.000000000",1020,2983629.0]
["2020-02-03T05:53:00.000000000","2020-02-03T12:53:00.000000000",1133,954.0312]
["2020-02-03T05:53:15.000000000","2020-02-03T12:53:15.000000000",1022,0.0644429]
["2020-02-03T05:53:15.000000000","2020-02-03T12:53:15.000000000",1130,819002281.7823]
["2020-02-03T05:53:30.000000000","2020-02-03T12:53:30.000000000",1021,274.3433]
["2020-02-03T05:53:30.000000000","2020-02-03T12:53:30.000000000",1016,476000.0]
["2020-02-03T05:53:45.000000000","2020-02-03T12:53:45.000000000",1019,14800.050000000001]
["2020-02-03T05:53:45.000000000","2020-02-03T12:53:45.000000000",1018,476795.8]
["2020-02-03T05:54:00.000000000","2020-02-03T12:54:00.000000000",1017,474266.7]
["2020-02-03T05:54:00.000000000","2020-02-03T12:54:00.000000000",1020,2983629.0]
["2020-02-03T05:54:00.000000000","2020-02-03T12:54:00.000000000",1133,950.6105]
["2020-02-03T05:54:15.000000000","2020-02-03T12:54:15.000000000",1022,0.0]
["2020-02-03T05:54:15.000000000","2020-02-03T12:54:15.000000000",1130,818982291.468]
["2020-02-03T05:54:30.000000000","2020-02-03T12:54:30.000000000",1021,274.4387]
["2020-02-03T05:54:30.000000000","2020-02-03T12:54:30.000000000",1016,475700.0]
["2020-02-03T05:54:45.000000000","2020-02-03T12:54:45.000000000",1019,14800.050000000001]
["2020-02-03T05:54:45.000000000","2020-02-03T12:54:45.000000000",1018,476483.3]
["2020-02-03T05:55:00.000000000","2020-02-03T12:55:00.000000000",1017,474000.0]
["2020-02-03T05:55:00.000000000","2020-02-03T12:55:00.000000000",1020,2983629.0]
["2020-02-03T05:55:00.000000000","2020-02-03T12:55:00.000000000",1133,950.3854]
["2020-02-03T05:55:15.000000000","2020-02-03T12:55:15.000000000",1022,0.0]
["2020-02-03T05:55:15.000000000","2020-02-03T12:55:15.000000000",1130,818676469.4955]
["2020-02-03T05:55:30.000000000","2020-02-03T12:55:30.000000000",1021,274.4565]
["2020-02-03T05:55:30.000000000","2020-02-03T12:55:30.000000000",1016,475700.0]
["2020-02-03T05:55:45.000000000","2020-02-03T12:55:45.000000000",1019,14800.050000000001]
["2020-02-03T05:55:45.000000000","2020-02-03T12:55:45.000000000",1018,476718.8]
["2020-02-03T05:56:00.000000000","2020-02-03T12:56:00.000000000",1017,474266.7]
["2020-02-03T05:56:00.000000000","2020-02-03T12:56:00.000000000",1020,2983629.0]
["2020-02-03T05:56:00.000000000","2020-02-03T12:56:00.000000000",1133,950.6417]
["2020-02-03T05:56:15.000000000","2020-02-03T12:56:15.000000000",1022,0.0644429]
["2020-02-03T05:56:15.000000000","2020-02-03T12:56:15.000000000",1130,818432408.6433]
["2020-02-03T05:56:30.000000000","2020-02-03T12:56:30.000000000",1021,274.381]
["2020-02-03T05:56:30.000000000","2020-02-03T12:56:30.000000000",1016,475700.0]
["2020-02-03T05:56:45.000000000","2020-02-03T12:56:45.000000000",1019,14800.050000000001]
["2020-02-03T05:56:45.000000000","2020-02-03T12:56:45.000000000",1018,476400.0]
["2020-02-03T05:57:00.000000000","2020-02-03T12:57:00.000000000",1017,474000.0]
["2020-02-03T05:57:00.000000000","2020-02-03T12:57:00.000000000",1020,2983629.0]
["2020-02-03T05:57:00.000000000","2020-02-03T12:57:00.000000000",1133,950.1917]
["2020-02-03T05:57:15.000000000","2020-02-03T12:57:15.000000000",1022,0.0999976]
["2020-02-03T05:57:15.000000000","2020-02-03T12:57:15.000000000",1130,818286509.1852]
["2020-02-03T05:57:30.000000000","2020-02-03T12:57:30.000000000",1021,274.3299]
["2020-02-03T05:57:30.000000000","2020-02-03T12:57:30.000000000",1016,475300.0]
["2020-02-03T05:57:45.000000000","2020-02-03T12:57:45.000000000",1019,14800.050000000001]
["2020-02-03T05:57:45.000000000","2020-02-03T12:57:45.000000000",1018,476152.10000000003]
["2020-02-03T05:58:00.000000000","2020-02-03T12:58:00.000000000",1017,474000.0]
["2020-02-03T05:58:00.000000000","2020-02-03T12:58:00.000000000",1020,2983629.0]
["2020-02-03T05:58:00.000000000","2020-02-03T12:58:00.000000000",1133,950.1854]
["2020-02-03T05:58:15.000000000","2020-02-03T12:58:15.000000000",1022,0.03333253]
["2020-02-03T05:58:15.000000000","2020-02-03T12:58:15.000000000",1130,818584872.0852]
["2020-02-03T05:58:30.000000000","2020-02-03T12:58:30.000000000",1021,274.3588]
["2020-02-03T05:58:30.000000000","2020-02-03T12:58:30.000000000",1016,475600.0]
["2020-02-03T05:58:45.000000000","2020-02-03T12:58:45.000000000",1019,14800.050000000001]
["2020-02-03T05:58:45.000000000","2020-02-03T12:58:45.000000000",1018,476245.8]
["2020-02-03T05:59:00.000000000","2020-02-03T12:59:00.000000000",1017,474000.0]
["2020-02-03T05:59:00.000000000","2020-02-03T12:59:00.000000000",1020,2983629.0]
["2020-02-03T05:59:00.000000000","2020-02-03T12:59:00.000000000",1133,950.175]
["2020-02-03T05:59:15.000000000","2020-02-03T12:59:15.000000000",1022,0.0]
["2020-02-03T05:59:15.000000000","2020-02-03T12:59:15.000000000",1130,818697354.8985]
["2020-02-03T05:59:30.000000000","2020-02-03T12:59:30.000000000",1021,274.2988]
["2020-02-03T05:59:30.000000000","2020-02-03T12:59:30.000000000",1016,475600.0]
["2020-02-03T05:59:45.000000000","2020-02-03T12:59:45.000000000",1019,14800.050000000001]
["2020-02-03T05:59:45.000000000","2020-02-03T12:59:45.000000000",1018,476218.8]
["2020-02-03T06:00:00.000000000","2020-02-03T13:00:00.000000000",1017,474000.0]
["2020-02-03T06:00:00.000000000","2020-02-03T13:00:00.000000000",1020,2983629.0]
["2020-02-03T06:00:00.000000000","2020-02-03T13:00:00.000000000",1133,950.4375]
["2020-02-03T06:00:15.000000000","2020-02-03T13:00:15.000000000",1022,0.03333253]
["2020-02-03T06:00:15.000000000","2020-02-03T13:00:15.000000000",1130,818531763.489]
["2020-02-03T06:00:30.000000000","2020-02-03T13:00:30.000000000",1021,274.1479]
["2020-02-03T06:00:30.000000000","2020-02-03T13:00:30.000000000",1016,475200.0]
["2020-02-03T06:00:45.000000000","2020-02-03T13:00:45.000000000",1019,14800.050000000001]
["2020-02-03T06:00:45.000000000","2020-02-03T13:00:45.000000000",1018,477906.3]
["2020-02-03T06:01:00.000000000","2020-02-03T13:01:00.000000000",1017,474000.0]
["2020-02-03T06:01:00.000000000","2020-02-03T13:01:00.000000000",1020,2983629.0]
["2020-02-03T06:01:00.000000000","2020-02-03T13:01:00.000000000",1133,951.8604]
["2020-02-03T06:01:15.000000000","2020-02-03T13:01:15.000000000",1022,0.0355547]
["2020-02-03T06:01:15.000000000","2020-02-03T13:01:15.000000000",1130,817591025.2653]
["2020-02-03T06:01:30.000000000","2020-02-03T13:01:30.000000000",1021,274.0257]
["2020-02-03T06:01:30.000000000","2020-02-03T13:01:30.000000000",1016,475000.0]
["2020-02-03T06:01:45.000000000","2020-02-03T13:01:45.000000000",1019,14800.050000000001]
["2020-02-03T06:01:45.000000000","2020-02-03T13:01:45.000000000",1018,477777.10000000003]
["2020-02-03T06:02:00.000000000","2020-02-03T13:02:00.000000000",1017,474000.0]
["2020-02-03T06:02:00.000000000","2020-02-03T13:02:00.000000000",1020,2983629.0]
["2020-02-03T06:02:00.000000000","2020-02-03T13:02:00.000000000",1133,951.9354]
["2020-02-03T06:02:15.000000000","2020-02-03T13:02:15.000000000",1022,0.05110988]
["2020-02-03T06:02:15.000000000","2020-02-03T13:02:15.000000000",1130,817657560.192]
["2020-02-03T06:02:30.000000000","2020-02-03T13:02:30.000000000",1021,274.0369]
["2020-02-03T06:02:30.000000000","2020-02-03T13:02:30.000000000",1016,474800.0]
["2020-02-03T06:02:45.000000000","2020-02-03T13:02:45.000000000",1019,14800.050000000001]
["2020-02-03T06:02:45.000000000","2020-02-03T13:02:45.000000000",1018,477447.9]
["2020-02-03T06:03:00.000000000","2020-02-03T13:03:00.000000000",1017,474000.0]
["2020-02-03T06:03:00.000000000","2020-02-03T13:03:00.000000000",1020,2983629.0]
["2020-02-03T06:03:00.000000000","2020-02-03T13:03:00.000000000",1133,951.6583]
["2020-02-03T06:03:15.000000000","2020-02-03T13:03:15.000000000",1022,0.0644429]
["2020-02-03T06:03:15.000000000","2020-02-03T13:03:15.000000000",1130,817167051.5844]
["2020-02-03T06:03:30.000000000","2020-02-03T13:03:30.000000000",1021,273.9391]
["2020-02-03T06:03:30.000000000","2020-02-03T13:03:30.000000000",1016,474800.0]
["2020-02-03T06:03:45.000000000","2020-02-03T13:03:45.000000000",1019,14800.050000000001]
["2020-02-03T06:03:45.000000000","2020-02-03T13:03:45.000000000",1018,477522.89999999997]
["2020-02-03T06:04:00.000000000","2020-02-03T13:04:00.000000000",1017,474000.0]
["2020-02-03T06:04:00.000000000","2020-02-03T13:04:00.000000000",1020,2983629.0]
["2020-02-03T06:04:00.000000000","2020-02-03T13:04:00.000000000",1133,951.3479]
["2020-02-03T06:04:15.000000000","2020-02-03T13:04:15.000000000",1022,0.06888723]
["2020-02-03T06:04:15.000000000","2020-02-03T13:04:15.000000000",1130,816942085.9578]
["2020-02-03T06:04:30.000000000","2020-02-03T13:04:30.000000000",1021,273.7571]
["2020-02-03T06:04:30.000000000","2020-02-03T13:04:30.000000000",1016,474600.0]
["2020-02-03T06:04:45.000000000","2020-02-03T13:04:45.000000000",1019,14800.050000000001]
["2020-02-03T06:04:45.000000000","2020-02-03T13:04:45.000000000",1018,477231.3]
["2020-02-03T06:05:00.000000000","2020-02-03T13:05:00.000000000",1017,474000.0]
["2020-02-03T06:05:00.000000000","2020-02-03T13:05:00.000000000",1020,2983629.0]
["2020-02-03T06:05:00.000000000","2020-02-03T13:05:00.000000000",1133,951.1667]
["2020-02-03T06:05:15.000000000","2020-02-03T13:05:15.000000000",1022,0.04666555]
["2020-02-03T06:05:15.000000000","2020-02-03T13:05:15.000000000",1130,816809612.8302]
["2020-02-03T06:05:30.000000000","2020-02-03T13:05:30.000000000",1021,273.826]
["2020-02-03T06:05:30.000000000","2020-02-03T13:05:30.000000000",1016,474700.0]
["2020-02-03T06:05:45.000000000","2020-02-03T13:05:45.000000000",1019,14800.050000000001]
["2020-02-03T06:05:45.000000000","2020-02-03T13:05:45.000000000",1018,477281.3]
["2020-02-03T06:06:00.000000000","2020-02-03T13:06:00.000000000",1017,474000.0]
["2020-02-03T06:06:00.000000000","2020-02-03T13:06:00.000000000",1020,2983629.0]
["2020-02-03T06:06:00.000000000","2020-02-03T13:06:00.000000000",1133,948.5313]
["2020-02-03T06:06:15.000000000","2020-02-03T13:06:15.000000000",1022,0.06666507]
["2020-02-03T06:06:15.000000000","2020-02-03T13:06:15.000000000",1130,815782946.0913]
["2020-02-03T06:06:30.000000000","2020-02-03T13:06:30.000000000",1021,273.433]
["2020-02-03T06:06:30.000000000","2020-02-03T13:06:30.000000000",1016,473800.0]
["2020-02-03T06:06:45.000000000","2020-02-03T13:06:45.000000000",1019,14800.050000000001]
["2020-02-03T06:06:45.000000000","2020-02-03T13:06:45.000000000",1018,476443.8]
["2020-02-03T06:07:00.000000000","2020-02-03T13:07:00.000000000",1017,474000.0]
["2020-02-03T06:07:00.000000000","2020-02-03T13:07:00.000000000",1020,2983629.0]
["2020-02-03T06:07:00.000000000","2020-02-03T13:07:00.000000000",1133,949.1458]
["2020-02-03T06:07:15.000000000","2020-02-03T13:07:15.000000000",1022,0.03333253]
["2020-02-03T06:07:15.000000000","2020-02-03T13:07:15.000000000",1130,816039538.1853]
["2020-02-03T06:07:30.000000000","2020-02-03T13:07:30.000000000",1021,273.4977]
["2020-02-03T06:07:30.000000000","2020-02-03T13:07:30.000000000",1130,816015669.1533]
["2020-02-03T06:07:45.000000000","2020-02-03T13:07:45.000000000",1022,0.0]
["2020-02-03T06:07:45.000000000","2020-02-03T13:07:45.000000000",1130,816399065.4798]
["2020-02-03T06:08:00.000000000","2020-02-03T13:08:00.000000000",1021,273.5019]
["2020-02-03T06:08:00.000000000","2020-02-03T13:08:00.000000000",1016,474200.0]
["2020-02-03T06:08:15.000000000","2020-02-03T13:08:15.000000000",1019,14800.050000000001]
["2020-02-03T06:08:15.000000000","2020-02-03T13:08:15.000000000",1018,474450.0]
["2020-02-03T06:08:30.000000000","2020-02-03T13:08:30.000000000",1017,474000.0]
["2020-02-03T06:08:30.000000000","2020-02-03T13:08:30.000000000",1020,2983629.0]
["2020-02-03T06:08:30.000000000","2020-02-03T13:08:30.000000000",1133,948.6729]
["2020-02-03T06:08:45.000000000","2020-02-03T13:08:45.000000000",1022,0.01555518]
["2020-02-03T06:08:45.000000000","2020-02-03T13:08:45.000000000",1130,816021338.0484]
["2020-02-03T06:09:00.000000000","2020-02-03T13:09:00.000000000",1021,273.5929]
["2020-02-03T06:09:00.000000000","2020-02-03T13:09:00.000000000",1016,474400.0]
["2020-02-03T06:09:15.000000000","2020-02-03T13:09:15.000000000",1019,14800.050000000001]
["2020-02-03T06:09:15.000000000","2020-02-03T13:09:15.000000000",1018,475304.19999999995]
["2020-02-03T06:09:30.000000000","2020-02-03T13:09:30.000000000",1017,474000.0]
["2020-02-03T06:09:30.000000000","2020-02-03T13:09:30.000000000",1020,2983629.0]
["2020-02-03T06:09:30.000000000","2020-02-03T13:09:30.000000000",1133,950.2229]
["2020-02-03T06:09:45.000000000","2020-02-03T13:09:45.000000000",1022,0.04888771]
["2020-02-03T06:09:45.000000000","2020-02-03T13:09:45.000000000",1130,815849182.6551]
["2020-02-03T06:10:00.000000000","2020-02-03T13:10:00.000000000",1021,273.4263]
["2020-02-03T06:10:00.000000000","2020-02-03T13:10:00.000000000",1016,473800.0]
["2020-02-03T06:10:15.000000000","2020-02-03T13:10:15.000000000",1019,14800.050000000001]
["2020-02-03T06:10:15.000000000","2020-02-03T13:10:15.000000000",1018,474722.89999999997]
["2020-02-03T06:10:30.000000000","2020-02-03T13:10:30.000000000",1017,474000.0]
["2020-02-03T06:10:30.000000000","2020-02-03T13:10:30.000000000",1020,2983629.0]
["2020-02-03T06:10:30.000000000","2020-02-03T13:10:30.000000000",1133,948.6437]
["2020-02-03T06:10:45.000000000","2020-02-03T13:10:45.000000000",1022,0.03111036]
["2020-02-03T06:10:45.000000000","2020-02-03T13:10:45.000000000",1130,815564544.4485]
["2020-02-03T06:11:00.000000000","2020-02-03T13:11:00.000000000",1021,273.4286]
["2020-02-03T06:11:00.000000000","2020-02-03T13:11:00.000000000",1016,474100.0]
["2020-02-03T06:11:15.000000000","2020-02-03T13:11:15.000000000",1019,14800.050000000001]
["2020-02-03T06:11:15.000000000","2020-02-03T13:11:15.000000000",1018,474735.4]
["2020-02-03T06:11:30.000000000","2020-02-03T13:11:30.000000000",1017,474000.0]
["2020-02-03T06:11:30.000000000","2020-02-03T13:11:30.000000000",1020,2983629.0]
["2020-02-03T06:11:30.000000000","2020-02-03T13:11:30.000000000",1133,948.7188]
["2020-02-03T06:11:45.000000000","2020-02-03T13:11:45.000000000",1022,0.03333253]
["2020-02-03T06:11:45.000000000","2020-02-03T13:11:45.000000000",1130,815915419.2189]
["2020-02-03T06:12:00.000000000","2020-02-03T13:12:00.000000000",1021,273.5263]
["2020-02-03T06:12:00.000000000","2020-02-03T13:12:00.000000000",1016,473900.0]
["2020-02-03T06:12:15.000000000","2020-02-03T13:12:15.000000000",1019,14800.050000000001]
["2020-02-03T06:12:15.000000000","2020-02-03T13:12:15.000000000",1018,474135.4]
["2020-02-03T06:12:30.000000000","2020-02-03T13:12:30.000000000",1017,474000.0]
["2020-02-03T06:12:30.000000000","2020-02-03T13:12:30.000000000",1020,2983629.0]
["2020-02-03T06:12:30.000000000","2020-02-03T13:12:30.000000000",1133,948.2313]
["2020-02-03T06:12:45.000000000","2020-02-03T13:12:45.000000000",1022,0.04888771]
["2020-02-03T06:12:45.000000000","2020-02-03T13:12:45.000000000",1130,815398654.6761]
["2020-02-03T06:13:00.000000000","2020-02-03T13:13:00.000000000",1021,273.336]
["2020-02-03T06:13:00.000000000","2020-02-03T13:13:00.000000000",1016,474100.0]
["2020-02-03T06:13:15.000000000","2020-02-03T13:13:15.000000000",1019,14800.050000000001]
["2020-02-03T06:13:15.000000000","2020-02-03T13:13:15.000000000",1018,474231.3]
["2020-02-03T06:13:30.000000000","2020-02-03T13:13:30.000000000",1017,474000.0]
["2020-02-03T06:13:30.000000000","2020-02-03T13:13:30.000000000",1020,2983629.0]
["2020-02-03T06:13:30.000000000","2020-02-03T13:13:30.000000000",1133,948.1333]
["2020-02-03T06:13:45.000000000","2020-02-03T13:13:45.000000000",1022,0.04666555]
["2020-02-03T06:13:45.000000000","2020-02-03T13:13:45.000000000",1130,815345546.0799]
["2020-02-03T06:14:00.000000000","2020-02-03T13:14:00.000000000",1021,273.2976]
["2020-02-03T06:14:00.000000000","2020-02-03T13:14:00.000000000",1016,473900.0]
["2020-02-03T06:14:15.000000000","2020-02-03T13:14:15.000000000",1019,14800.050000000001]
["2020-02-03T06:14:15.000000000","2020-02-03T13:14:15.000000000",1018,475968.8]
["2020-02-03T06:14:30.000000000","2020-02-03T13:14:30.000000000",1017,472000.0]
["2020-02-03T06:14:30.000000000","2020-02-03T13:14:30.000000000",1020,2983629.0]
["2020-02-03T06:14:30.000000000","2020-02-03T13:14:30.000000000",1133,947.9688]
["2020-02-03T06:14:45.000000000","2020-02-03T13:14:45.000000000",1022,0.06888723]
["2020-02-03T06:14:45.000000000","2020-02-03T13:14:45.000000000",1130,814749715.3686]
["2020-02-03T06:15:00.000000000","2020-02-03T13:15:00.000000000",1021,273.1155]
["2020-02-03T06:15:00.000000000","2020-02-03T13:15:00.000000000",1016,473900.0]
["2020-02-03T06:15:15.000000000","2020-02-03T13:15:15.000000000",1019,14800.050000000001]
["2020-02-03T06:15:15.000000000","2020-02-03T13:15:15.000000000",1018,475922.9]
["2020-02-03T06:15:30.000000000","2020-02-03T13:15:30.000000000",1017,474000.0]
["2020-02-03T06:15:30.000000000","2020-02-03T13:15:30.000000000",1020,2983629.0]
["2020-02-03T06:15:30.000000000","2020-02-03T13:15:30.000000000",1133,949.9063]
["2020-02-03T06:15:45.000000000","2020-02-03T13:15:45.000000000",1022,0.0476179]
["2020-02-03T06:16:00.000000000","2020-02-03T13:16:00.000000000",1017,472266.7]
["2020-02-03T06:16:00.000000000","2020-02-03T13:16:00.000000000",1020,2983629.0]
["2020-02-03T06:16:00.000000000","2020-02-03T13:16:00.000000000",1133,948.173]
["2020-02-03T06:16:15.000000000","2020-02-03T13:16:15.000000000",1022,0.03333253]
["2020-02-03T06:16:15.000000000","2020-02-03T13:16:15.000000000",1130,815802936.4056]
["2020-02-03T06:16:30.000000000","2020-02-03T13:16:30.000000000",1021,273.3908]
["2020-02-03T06:16:30.000000000","2020-02-03T13:16:30.000000000",1016,473600.0]
["2020-02-03T06:16:45.000000000","2020-02-03T13:16:45.000000000",1019,14800.050000000001]
["2020-02-03T06:16:45.000000000","2020-02-03T13:16:45.000000000",1018,474118.7]
["2020-02-03T06:17:00.000000000","2020-02-03T13:17:00.000000000",1017,472000.0]
["2020-02-03T06:17:00.000000000","2020-02-03T13:17:00.000000000",1020,2983629.0]
["2020-02-03T06:17:00.000000000","2020-02-03T13:17:00.000000000",1133,946.1625]
["2020-02-03T06:17:15.000000000","2020-02-03T13:17:15.000000000",1022,0.05110988]
["2020-02-03T06:17:15.000000000","2020-02-03T13:17:15.000000000",1130,815146836.3885]
["2020-02-03T06:17:30.000000000","2020-02-03T13:17:30.000000000",1021,273.1244]
["2020-02-03T06:17:30.000000000","2020-02-03T13:17:30.000000000",1016,473200.0]
["2020-02-03T06:17:45.000000000","2020-02-03T13:17:45.000000000",1019,14800.050000000001]
["2020-02-03T06:17:45.000000000","2020-02-03T13:17:45.000000000",1018,475654.2]
["2020-02-03T06:18:00.000000000","2020-02-03T13:18:00.000000000",1017,472000.0]
["2020-02-03T06:18:00.000000000","2020-02-03T13:18:00.000000000",1020,2983629.0]
["2020-02-03T06:18:00.000000000","2020-02-03T13:18:00.000000000",1133,947.9271]
["2020-02-03T06:18:15.000000000","2020-02-03T13:18:15.000000000",1022,0.03333253]
["2020-02-03T06:18:15.000000000","2020-02-03T13:18:15.000000000",1130,815014363.2609]
["2020-02-03T06:18:30.000000000","2020-02-03T13:18:30.000000000",1021,273.1932]
["2020-02-03T06:18:30.000000000","2020-02-03T13:18:30.000000000",1016,473700.0]
["2020-02-03T06:18:45.000000000","2020-02-03T13:18:45.000000000",1019,14800.050000000001]
["2020-02-03T06:18:45.000000000","2020-02-03T13:18:45.000000000",1018,474202.1]
["2020-02-03T06:19:00.000000000","2020-02-03T13:19:00.000000000",1017,474000.0]
["2020-02-03T06:19:00.000000000","2020-02-03T13:19:00.000000000",1020,2983629.0]
["2020-02-03T06:19:00.000000000","2020-02-03T13:19:00.000000000",1133,948.0812]
["2020-02-03T06:19:15.000000000","2020-02-03T13:19:15.000000000",1022,0.03333253]
["2020-02-03T06:19:15.000000000","2020-02-03T13:19:15.000000000",1130,815113718.1066]
["2020-02-03T06:19:30.000000000","2020-02-03T13:19:30.000000000",1021,273.2076]
["2020-02-03T06:19:30.000000000","2020-02-03T13:19:30.000000000",1016,473600.0]
["2020-02-03T06:19:45.000000000","2020-02-03T13:19:45.000000000",1019,14800.050000000001]
["2020-02-03T06:19:45.000000000","2020-02-03T13:19:45.000000000",1018,475687.5]
["2020-02-03T06:20:00.000000000","2020-02-03T13:20:00.000000000",1017,472000.0]
["2020-02-03T06:20:00.000000000","2020-02-03T13:20:00.000000000",1020,2983629.0]
["2020-02-03T06:20:00.000000000","2020-02-03T13:20:00.000000000",1133,947.8021]
["2020-02-03T06:20:15.000000000","2020-02-03T13:20:15.000000000",1022,0.0]
["2020-02-03T06:20:15.000000000","2020-02-03T13:20:15.000000000",1130,814564133.6448]
["2020-02-03T06:20:30.000000000","2020-02-03T13:20:30.000000000",1021,273.0445]
["2020-02-03T06:20:30.000000000","2020-02-03T13:20:30.000000000",1016,473500.0]
["2020-02-03T06:20:45.000000000","2020-02-03T13:20:45.000000000",1019,14800.050000000001]
["2020-02-03T06:20:45.000000000","2020-02-03T13:20:45.000000000",1018,475858.3]
["2020-02-03T06:21:00.000000000","2020-02-03T13:21:00.000000000",1017,472000.0]
["2020-02-03T06:21:00.000000000","2020-02-03T13:21:00.000000000",1020,2983629.0]
["2020-02-03T06:21:00.000000000","2020-02-03T13:21:00.000000000",1133,947.7146]
["2020-02-03T06:21:15.000000000","2020-02-03T13:21:15.000000000",1022,0.04888771]
["2020-02-03T06:21:15.000000000","2020-02-03T13:21:15.000000000",1130,814511323.4115]
["2020-02-03T06:21:30.000000000","2020-02-03T13:21:30.000000000",1021,272.8869]
["2020-02-03T06:21:30.000000000","2020-02-03T13:21:30.000000000",1016,473400.0]
["2020-02-03T06:21:45.000000000","2020-02-03T13:21:45.000000000",1019,14800.050000000001]
["2020-02-03T06:21:45.000000000","2020-02-03T13:21:45.000000000",1018,475408.3]
["2020-02-03T06:22:00.000000000","2020-02-03T13:22:00.000000000",1017,472000.0]
["2020-02-03T06:22:00.000000000","2020-02-03T13:22:00.000000000",1020,2983629.0]
["2020-02-03T06:22:00.000000000","2020-02-03T13:22:00.000000000",1133,947.1917]
["2020-02-03T06:22:15.000000000","2020-02-03T13:22:15.000000000",1022,0.03333253]
["2020-02-03T06:22:15.000000000","2020-02-03T13:22:15.000000000",1130,814239514.8096]
["2020-02-03T06:22:30.000000000","2020-02-03T13:22:30.000000000",1021,272.9912]
["2020-02-03T06:22:30.000000000","2020-02-03T13:22:30.000000000",1016,473300.0]
["2020-02-03T06:22:45.000000000","2020-02-03T13:22:45.000000000",1019,14800.050000000001]
["2020-02-03T06:22:45.000000000","2020-02-03T13:22:45.000000000",1018,475772.89999999997]
["2020-02-03T06:23:00.000000000","2020-02-03T13:23:00.000000000",1017,472000.0]
["2020-02-03T06:23:00.000000000","2020-02-03T13:23:00.000000000",1020,2983629.0]
["2020-02-03T06:23:00.000000000","2020-02-03T13:23:00.000000000",1133,947.6208]
["2020-02-03T06:23:15.000000000","2020-02-03T13:23:15.000000000",1022,0.08222024]
["2020-02-03T06:23:15.000000000","2020-02-03T13:23:15.000000000",1130,814610678.2572]
["2020-02-03T06:23:30.000000000","2020-02-03T13:23:30.000000000",1021,273.0268]
["2020-02-03T06:23:30.000000000","2020-02-03T13:23:30.000000000",1016,473400.0]
["2020-02-03T06:23:45.000000000","2020-02-03T13:23:45.000000000",1019,14800.050000000001]
["2020-02-03T06:23:45.000000000","2020-02-03T13:23:45.000000000",1018,475906.3]
["2020-02-03T06:24:00.000000000","2020-02-03T13:24:00.000000000",1017,472000.0]
["2020-02-03T06:24:00.000000000","2020-02-03T13:24:00.000000000",1020,2983629.0]
["2020-02-03T06:24:00.000000000","2020-02-03T13:24:00.000000000",1133,947.3125]
["2020-02-03T06:24:15.000000000","2020-02-03T13:24:15.000000000",1022,0.0355547]
["2020-02-03T06:24:15.000000000","2020-02-03T13:24:15.000000000",1130,814610379.8943]
["2020-02-03T06:24:30.000000000","2020-02-03T13:24:30.000000000",1021,272.938]
["2020-02-03T06:24:30.000000000","2020-02-03T13:24:30.000000000",1016,473200.0]
["2020-02-03T06:24:45.000000000","2020-02-03T13:24:45.000000000",1019,14800.050000000001]
["2020-02-03T06:24:45.000000000","2020-02-03T13:24:45.000000000",1018,475760.4]
["2020-02-03T06:25:00.000000000","2020-02-03T13:25:00.000000000",1017,472000.0]
["2020-02-03T06:25:00.000000000","2020-02-03T13:25:00.000000000",1020,2983629.0]
["2020-02-03T06:25:00.000000000","2020-02-03T13:25:00.000000000",1133,947.7979]
["2020-02-03T06:25:15.000000000","2020-02-03T13:25:15.000000000",1022,0.03333253]
["2020-02-03T06:25:15.000000000","2020-02-03T13:25:15.000000000",1130,814756279.3524]
["2020-02-03T06:25:30.000000000","2020-02-03T13:25:30.000000000",1021,272.9536]
["2020-02-03T06:25:30.000000000","2020-02-03T13:25:30.000000000",1016,473400.0]
["2020-02-03T06:25:45.000000000","2020-02-03T13:25:45.000000000",1019,14800.050000000001]
["2020-02-03T06:25:45.000000000","2020-02-03T13:25:45.000000000",1018,475529.2]
["2020-02-03T06:26:00.000000000","2020-02-03T13:26:00.000000000",1017,472000.0]
["2020-02-03T06:26:00.000000000","2020-02-03T13:26:00.000000000",1020,2983629.0]
["2020-02-03T06:26:00.000000000","2020-02-03T13:26:00.000000000",1133,947.5521]
["2020-02-03T06:26:15.000000000","2020-02-03T13:26:15.000000000",1022,0.03111036]
["2020-02-03T06:26:15.000000000","2020-02-03T13:26:15.000000000",1130,814120468.0125]
["2020-02-03T06:26:30.000000000","2020-02-03T13:26:30.000000000",1021,272.8936]
["2020-02-03T06:26:30.000000000","2020-02-03T13:26:30.000000000",1016,473100.0]
["2020-02-03T06:26:45.000000000","2020-02-03T13:26:45.000000000",1019,14800.050000000001]
["2020-02-03T06:26:45.000000000","2020-02-03T13:26:45.000000000",1018,475912.5]
["2020-02-03T06:27:00.000000000","2020-02-03T13:27:00.000000000",1017,472000.0]
["2020-02-03T06:27:00.000000000","2020-02-03T13:27:00.000000000",1020,2983629.0]
["2020-02-03T06:27:00.000000000","2020-02-03T13:27:00.000000000",1133,947.6396]
["2020-02-03T06:27:15.000000000","2020-02-03T13:27:15.000000000",1022,0.01555518]
["2020-02-03T06:27:15.000000000","2020-02-03T13:27:15.000000000",1130,814199832.5439]
["2020-02-03T06:27:30.000000000","2020-02-03T13:27:30.000000000",1021,272.827]
["2020-02-03T06:27:30.000000000","2020-02-03T13:27:30.000000000",1016,473300.0]
["2020-02-03T06:27:45.000000000","2020-02-03T13:27:45.000000000",1019,14800.050000000001]
["2020-02-03T06:27:45.000000000","2020-02-03T13:27:45.000000000",1018,475879.5]
["2020-02-03T06:28:00.000000000","2020-02-03T13:28:00.000000000",1017,472000.0]
["2020-02-03T06:28:00.000000000","2020-02-03T13:28:00.000000000",1020,2983629.0]
["2020-02-03T06:28:00.000000000","2020-02-03T13:28:00.000000000",1133,947.6542]
["2020-02-03T06:28:15.000000000","2020-02-03T13:28:15.000000000",1022,0.06666507]
["2020-02-03T06:28:15.000000000","2020-02-03T13:28:15.000000000",1130,813861787.3782]
["2020-02-03T06:28:30.000000000","2020-02-03T13:28:30.000000000",1021,272.8136]
["2020-02-03T06:28:30.000000000","2020-02-03T13:28:30.000000000",1016,473200.0]
["2020-02-03T06:28:45.000000000","2020-02-03T13:28:45.000000000",1019,14800.050000000001]
["2020-02-03T06:28:45.000000000","2020-02-03T13:28:45.000000000",1018,475631.3]
["2020-02-03T06:29:00.000000000","2020-02-03T13:29:00.000000000",1017,472000.0]
["2020-02-03T06:29:00.000000000","2020-02-03T13:29:00.000000000",1020,2983629.0]
["2020-02-03T06:29:00.000000000","2020-02-03T13:29:00.000000000",1133,947.6808]
["2020-02-03T06:29:15.000000000","2020-02-03T13:29:15.000000000",1022,0.03111036]
["2020-02-03T06:29:15.000000000","2020-02-03T13:29:15.000000000",1130,813961440.5868]
["2020-02-03T06:29:30.000000000","2020-02-03T13:29:30.000000000",1021,272.8127]
["2020-02-03T06:29:30.000000000","2020-02-03T13:29:30.000000000",1016,473400.0]
["2020-02-03T06:29:45.000000000","2020-02-03T13:29:45.000000000",1019,14800.050000000001]
["2020-02-03T06:29:45.000000000","2020-02-03T13:29:45.000000000",1018,475562.5]
["2020-02-03T06:30:00.000000000","2020-02-03T13:30:00.000000000",1017,472000.0]
["2020-02-03T06:30:00.000000000","2020-02-03T13:30:00.000000000",1020,2983629.0]
["2020-02-03T06:30:00.000000000","2020-02-03T13:30:00.000000000",1133,947.3563]
["2020-02-03T06:30:15.000000000","2020-02-03T13:30:15.000000000",1022,0.0]
["2020-02-03T06:30:15.000000000","2020-02-03T13:30:15.000000000",1130,814001421.2154]
["2020-02-03T06:30:30.000000000","2020-02-03T13:30:30.000000000",1021,272.5651]
["2020-02-03T06:30:30.000000000","2020-02-03T13:30:30.000000000",1016,472500.0]
["2020-02-03T06:30:45.000000000","2020-02-03T13:30:45.000000000",1019,14800.050000000001]
["2020-02-03T06:30:45.000000000","2020-02-03T13:30:45.000000000",1018,475402.10000000003]
["2020-02-03T06:31:00.000000000","2020-02-03T13:31:00.000000000",1017,472000.0]
["2020-02-03T06:31:00.000000000","2020-02-03T13:31:00.000000000",1020,2983629.0]
["2020-02-03T06:31:00.000000000","2020-02-03T13:31:00.000000000",1133,947.125]
["2020-02-03T06:31:15.000000000","2020-02-03T13:31:15.000000000",1022,0.0]
["2020-02-03T06:31:15.000000000","2020-02-03T13:31:15.000000000",1130,813120355.5717]
["2020-02-03T06:31:30.000000000","2020-02-03T13:31:30.000000000",1021,272.6605]
["2020-02-03T06:31:30.000000000","2020-02-03T13:31:30.000000000",1016,472800.0]
["2020-02-03T06:31:45.000000000","2020-02-03T13:31:45.000000000",1019,14800.050000000001]
["2020-02-03T06:31:45.000000000","2020-02-03T13:31:45.000000000",1018,475343.8]
["2020-02-03T06:32:00.000000000","2020-02-03T13:32:00.000000000",1017,472000.0]
["2020-02-03T06:32:00.000000000","2020-02-03T13:32:00.000000000",1020,2983629.0]
["2020-02-03T06:32:00.000000000","2020-02-03T13:32:00.000000000",1133,947.3208]
["2020-02-03T06:32:15.000000000","2020-02-03T13:32:15.000000000",1022,0.06666507]
["2020-02-03T06:32:15.000000000","2020-02-03T13:32:15.000000000",1130,813570585.1878]
["2020-02-03T06:32:30.000000000","2020-02-03T13:32:30.000000000",1021,272.4984]
["2020-02-03T06:32:30.000000000","2020-02-03T13:32:30.000000000",1016,472100.0]
["2020-02-03T06:32:45.000000000","2020-02-03T13:32:45.000000000",1019,14800.050000000001]
["2020-02-03T06:32:45.000000000","2020-02-03T13:32:45.000000000",1018,474625.0]
["2020-02-03T06:33:00.000000000","2020-02-03T13:33:00.000000000",1017,472000.0]
["2020-02-03T06:33:00.000000000","2020-02-03T13:33:00.000000000",1020,2983629.0]
["2020-02-03T06:33:00.000000000","2020-02-03T13:33:00.000000000",1133,947.1049]
["2020-02-03T06:33:15.000000000","2020-02-03T13:33:15.000000000",1022,0.0999976]
["2020-02-03T06:33:15.000000000","2020-02-03T13:33:15.000000000",1130,813411557.7621]
["2020-02-03T06:33:30.000000000","2020-02-03T13:33:30.000000000",1021,272.5228]
["2020-02-03T06:33:30.000000000","2020-02-03T13:33:30.000000000",1016,472700.0]
["2020-02-03T06:33:45.000000000","2020-02-03T13:33:45.000000000",1019,14800.050000000001]
["2020-02-03T06:33:45.000000000","2020-02-03T13:33:45.000000000",1018,475035.39999999997]
["2020-02-03T06:34:00.000000000","2020-02-03T13:34:00.000000000",1017,472000.0]
["2020-02-03T06:34:00.000000000","2020-02-03T13:34:00.000000000",1020,2983629.0]
["2020-02-03T06:34:00.000000000","2020-02-03T13:34:00.000000000",1133,946.9229]
["2020-02-03T06:34:15.000000000","2020-02-03T13:34:15.000000000",1022,0.0]
["2020-02-03T06:34:15.000000000","2020-02-03T13:34:15.000000000",1130,813021000.726]
["2020-02-03T06:34:30.000000000","2020-02-03T13:34:30.000000000",1021,272.3874]
["2020-02-03T06:34:30.000000000","2020-02-03T13:34:30.000000000",1016,472400.0]
["2020-02-03T06:34:45.000000000","2020-02-03T13:34:45.000000000",1019,14800.050000000001]
["2020-02-03T06:34:45.000000000","2020-02-03T13:34:45.000000000",1018,472745.8]
["2020-02-03T06:35:00.000000000","2020-02-03T13:35:00.000000000",1017,472000.0]
["2020-02-03T06:35:00.000000000","2020-02-03T13:35:00.000000000",1020,2983629.0]
["2020-02-03T06:35:00.000000000","2020-02-03T13:35:00.000000000",1133,946.2104]
["2020-02-03T06:35:15.000000000","2020-02-03T13:35:15.000000000",1022,0.0355547]
["2020-02-03T06:35:15.000000000","2020-02-03T13:35:15.000000000",1130,812630443.6899]
["2020-02-03T06:35:30.000000000","2020-02-03T13:35:30.000000000",1021,272.3942]
["2020-02-03T06:35:30.000000000","2020-02-03T13:35:30.000000000",1016,472400.0]
["2020-02-03T06:35:45.000000000","2020-02-03T13:35:45.000000000",1019,14800.050000000001]
["2020-02-03T06:35:45.000000000","2020-02-03T13:35:45.000000000",1018,472562.5]
["2020-02-03T06:36:00.000000000","2020-02-03T13:36:00.000000000",1017,472000.0]
["2020-02-03T06:36:00.000000000","2020-02-03T13:36:00.000000000",1020,2983629.0]
["2020-02-03T06:36:00.000000000","2020-02-03T13:36:00.000000000",1133,944.6542]
["2020-02-03T06:36:15.000000000","2020-02-03T13:36:15.000000000",1022,0.03111036]
["2020-02-03T06:36:15.000000000","2020-02-03T13:36:15.000000000",1130,812676391.5765]
["2020-02-03T06:36:30.000000000","2020-02-03T13:36:30.000000000",1021,272.3586]
["2020-02-03T06:36:30.000000000","2020-02-03T13:36:30.000000000",1016,472200.0]
["2020-02-03T06:36:45.000000000","2020-02-03T13:36:45.000000000",1019,14800.050000000001]
["2020-02-03T06:36:45.000000000","2020-02-03T13:36:45.000000000",1018,473179.19999999995]
["2020-02-03T06:37:00.000000000","2020-02-03T13:37:00.000000000",1017,472000.0]
["2020-02-03T06:37:00.000000000","2020-02-03T13:37:00.000000000",1020,2983629.0]
["2020-02-03T06:37:00.000000000","2020-02-03T13:37:00.000000000",1133,944.5042]
["2020-02-03T06:37:15.000000000","2020-02-03T13:37:15.000000000",1022,0.01555518]
["2020-02-03T06:37:15.000000000","2020-02-03T13:37:15.000000000",1130,812371763.0556]
["2020-02-03T06:37:30.000000000","2020-02-03T13:37:30.000000000",1021,272.2608]
["2020-02-03T06:37:30.000000000","2020-02-03T13:37:30.000000000",1016,472200.0]
["2020-02-03T06:37:45.000000000","2020-02-03T13:37:45.000000000",1019,14800.050000000001]
["2020-02-03T06:37:45.000000000","2020-02-03T13:37:45.000000000",1018,472402.10000000003]
["2020-02-03T06:38:00.000000000","2020-02-03T13:38:00.000000000",1017,472000.0]
["2020-02-03T06:38:00.000000000","2020-02-03T13:38:00.000000000",1020,2983629.0]
["2020-02-03T06:38:00.000000000","2020-02-03T13:38:00.000000000",1133,944.4125]
["2020-02-03T06:38:15.000000000","2020-02-03T13:38:15.000000000",1022,0.01777735]
["2020-02-03T06:38:15.000000000","2020-02-03T13:38:15.000000000",1130,811868424.8433]
["2020-02-03T06:38:30.000000000","2020-02-03T13:38:30.000000000",1021,272.1498]
["2020-02-03T06:38:30.000000000","2020-02-03T13:38:30.000000000",1016,472000.0]
["2020-02-03T06:38:45.000000000","2020-02-03T13:38:45.000000000",1019,14800.050000000001]
["2020-02-03T06:38:45.000000000","2020-02-03T13:38:45.000000000",1018,472397.89999999997]
["2020-02-03T06:39:00.000000000","2020-02-03T13:39:00.000000000",1017,472000.0]
["2020-02-03T06:39:00.000000000","2020-02-03T13:39:00.000000000",1020,2983629.0]
["2020-02-03T06:39:00.000000000","2020-02-03T13:39:00.000000000",1133,944.2589]
["2020-02-03T06:39:15.000000000","2020-02-03T13:39:15.000000000",1022,0.0999976]
["2020-02-03T06:39:15.000000000","2020-02-03T13:39:15.000000000",1130,811821880.2309]
["2020-02-03T06:39:30.000000000","2020-02-03T13:39:30.000000000",1021,272.1321]
["2020-02-03T06:39:30.000000000","2020-02-03T13:39:30.000000000",1016,472100.0]
["2020-02-03T06:39:45.000000000","2020-02-03T13:39:45.000000000",1019,14800.050000000001]
["2020-02-03T06:39:45.000000000","2020-02-03T13:39:45.000000000",1018,472116.69999999995]
["2020-02-03T06:40:00.000000000","2020-02-03T13:40:00.000000000",1017,470266.7]
["2020-02-03T06:40:00.000000000","2020-02-03T13:40:00.000000000",1020,2983629.0]
["2020-02-03T06:40:00.000000000","2020-02-03T13:40:00.000000000",1133,942.3125]
["2020-02-03T06:40:15.000000000","2020-02-03T13:40:15.000000000",1022,0.03333253]
["2020-02-03T06:40:15.000000000","2020-02-03T13:40:15.000000000",1130,811530379.6776]
["2020-02-03T06:40:30.000000000","2020-02-03T13:40:30.000000000",1021,271.9944]
["2020-02-03T06:40:30.000000000","2020-02-03T13:40:30.000000000",1016,471600.0]
["2020-02-03T06:40:45.000000000","2020-02-03T13:40:45.000000000",1019,14800.050000000001]
["2020-02-03T06:40:45.000000000","2020-02-03T13:40:45.000000000",1018,472420.8]
["2020-02-03T06:41:00.000000000","2020-02-03T13:41:00.000000000",1017,470266.7]
["2020-02-03T06:41:00.000000000","2020-02-03T13:41:00.000000000",1020,2983629.0]
["2020-02-03T06:41:00.000000000","2020-02-03T13:41:00.000000000",1133,943.7688]
["2020-02-03T06:41:15.000000000","2020-02-03T13:41:15.000000000",1022,0.03111036]
["2020-02-03T06:41:15.000000000","2020-02-03T13:41:15.000000000",1130,811854998.5128]
["2020-02-03T06:41:30.000000000","2020-02-03T13:41:30.000000000",1021,272.0477]
["2020-02-03T06:41:30.000000000","2020-02-03T13:41:30.000000000",1016,472200.0]
["2020-02-03T06:41:45.000000000","2020-02-03T13:41:45.000000000",1019,14800.050000000001]
["2020-02-03T06:41:45.000000000","2020-02-03T13:41:45.000000000",1018,472318.8]
["2020-02-03T06:42:00.000000000","2020-02-03T13:42:00.000000000",1017,472000.0]
["2020-02-03T06:42:00.000000000","2020-02-03T13:42:00.000000000",1020,2983629.0]
["2020-02-03T06:42:00.000000000","2020-02-03T13:42:00.000000000",1133,944.2062]
["2020-02-03T06:42:15.000000000","2020-02-03T13:42:15.000000000",1022,0.06888723]
["2020-02-03T06:42:15.000000000","2020-02-03T13:42:15.000000000",1130,811980907.6566]
["2020-02-03T06:42:30.000000000","2020-02-03T13:42:30.000000000",1021,271.9123]
["2020-02-03T06:42:30.000000000","2020-02-03T13:42:30.000000000",1016,471500.0]
["2020-02-03T06:42:45.000000000","2020-02-03T13:42:45.000000000",1019,14800.050000000001]
["2020-02-03T06:42:45.000000000","2020-02-03T13:42:45.000000000",1018,472545.8]
["2020-02-03T06:43:00.000000000","2020-02-03T13:43:00.000000000",1017,472000.0]
["2020-02-03T06:43:00.000000000","2020-02-03T13:43:00.000000000",1020,2983629.0]
["2020-02-03T06:43:00.000000000","2020-02-03T13:43:00.000000000",1133,944.1958]
["2020-02-03T06:43:15.000000000","2020-02-03T13:43:15.000000000",1022,0.03333253]
["2020-02-03T06:43:15.000000000","2020-02-03T13:43:15.000000000",1130,812325218.4432]
["2020-02-03T06:43:30.000000000","2020-02-03T13:43:30.000000000",1021,272.172]
["2020-02-03T06:43:30.000000000","2020-02-03T13:43:30.000000000",1016,471800.0]
["2020-02-03T06:43:45.000000000","2020-02-03T13:43:45.000000000",1019,14800.050000000001]
["2020-02-03T06:43:45.000000000","2020-02-03T13:43:45.000000000",1018,473485.4]
["2020-02-03T06:44:00.000000000","2020-02-03T13:44:00.000000000",1017,470000.0]
["2020-02-03T06:44:00.000000000","2020-02-03T13:44:00.000000000",1020,2983629.0]
["2020-02-03T06:44:00.000000000","2020-02-03T13:44:00.000000000",1133,943.7854]
["2020-02-03T06:44:15.000000000","2020-02-03T13:44:15.000000000",1022,0.06888723]
["2020-02-03T06:44:15.000000000","2020-02-03T13:44:15.000000000",1130,811477569.4443]
["2020-02-03T06:44:30.000000000","2020-02-03T13:44:30.000000000",1021,272.0145]
["2020-02-03T06:44:30.000000000","2020-02-03T13:44:30.000000000",1016,471700.0]
["2020-02-03T06:44:45.000000000","2020-02-03T13:44:45.000000000",1019,14800.050000000001]
["2020-02-03T06:44:45.000000000","2020-02-03T13:44:45.000000000",1018,472481.3]
["2020-02-03T06:45:00.000000000","2020-02-03T13:45:00.000000000",1017,470266.7]
["2020-02-03T06:45:00.000000000","2020-02-03T13:45:00.000000000",1020,2983629.0]
["2020-02-03T06:45:00.000000000","2020-02-03T13:45:00.000000000",1133,943.4438]
["2020-02-03T06:45:15.000000000","2020-02-03T13:45:15.000000000",1022,0.01777735]
["2020-02-03T06:45:15.000000000","2020-02-03T13:45:15.000000000",1130,811504123.7424]
["2020-02-03T06:45:30.000000000","2020-02-03T13:45:30.000000000",1021,271.8435]
["2020-02-03T06:45:30.000000000","2020-02-03T13:45:30.000000000",1016,471500.0]
["2020-02-03T06:45:45.000000000","2020-02-03T13:45:45.000000000",1019,14800.050000000001]
["2020-02-03T06:45:45.000000000","2020-02-03T13:45:45.000000000",1018,473750.0]
["2020-02-03T06:46:00.000000000","2020-02-03T13:46:00.000000000",1017,471733.3]
["2020-02-03T06:46:00.000000000","2020-02-03T13:46:00.000000000",1020,2983629.0]
["2020-02-03T06:46:00.000000000","2020-02-03T13:46:00.000000000",1133,944.2458]
["2020-02-03T06:46:15.000000000","2020-02-03T13:46:15.000000000",1022,0.03333253]
["2020-02-03T06:46:15.000000000","2020-02-03T13:46:15.000000000",1130,811139524.2786]
["2020-02-03T06:46:30.000000000","2020-02-03T13:46:30.000000000",1021,271.8413]
["2020-02-03T06:46:30.000000000","2020-02-03T13:46:30.000000000",1016,471700.0]
["2020-02-03T06:46:45.000000000","2020-02-03T13:46:45.000000000",1019,14800.050000000001]
["2020-02-03T06:46:45.000000000","2020-02-03T13:46:45.000000000",1018,472008.30000000005]
["2020-02-03T06:47:00.000000000","2020-02-03T13:47:00.000000000",1017,470000.0]
["2020-02-03T06:47:00.000000000","2020-02-03T13:47:00.000000000",1020,2983629.0]
["2020-02-03T06:47:00.000000000","2020-02-03T13:47:00.000000000",1133,943.4487]
["2020-02-03T06:47:15.000000000","2020-02-03T13:47:15.000000000",1022,0.05237969]
["2020-02-03T06:47:15.000000000","2020-02-03T13:47:15.000000000",1130,811189947.6087]
["2020-02-03T06:47:30.000000000","2020-02-03T13:47:30.000000000",1021,271.6992]
["2020-02-03T06:47:30.000000000","2020-02-03T13:47:30.000000000",1016,471600.0]
["2020-02-03T06:47:45.000000000","2020-02-03T13:47:45.000000000",1019,14800.050000000001]
["2020-02-03T06:47:45.000000000","2020-02-03T13:47:45.000000000",1018,473733.3]
["2020-02-03T06:48:00.000000000","2020-02-03T13:48:00.000000000",1017,470000.0]
["2020-02-03T06:48:00.000000000","2020-02-03T13:48:00.000000000",1020,2983629.0]
["2020-02-03T06:48:00.000000000","2020-02-03T13:48:00.000000000",1133,942.5125]
["2020-02-03T06:48:15.000000000","2020-02-03T13:48:15.000000000",1022,0.03111036]
["2020-02-03T06:48:15.000000000","2020-02-03T13:48:15.000000000",1130,811404768.8967]
["2020-02-03T06:48:30.000000000","2020-02-03T13:48:30.000000000",1021,271.8457]
["2020-02-03T06:48:30.000000000","2020-02-03T13:48:30.000000000",1016,471300.0]
["2020-02-03T06:48:45.000000000","2020-02-03T13:48:45.000000000",1019,14800.050000000001]
["2020-02-03T06:48:45.000000000","2020-02-03T13:48:45.000000000",1018,473727.10000000003]
["2020-02-03T06:49:00.000000000","2020-02-03T13:49:00.000000000",1017,470000.0]
["2020-02-03T06:49:00.000000000","2020-02-03T13:49:00.000000000",1020,2983629.0]
["2020-02-03T06:49:00.000000000","2020-02-03T13:49:00.000000000",1133,943.6729]
["2020-02-03T06:49:15.000000000","2020-02-03T13:49:15.000000000",1022,0.03809432]
["2020-02-03T06:49:15.000000000","2020-02-03T13:49:15.000000000",1130,810721517.8557]
["2020-02-03T06:49:30.000000000","2020-02-03T13:49:30.000000000",1021,271.8014]
["2020-02-03T06:49:30.000000000","2020-02-03T13:49:30.000000000",1016,471500.0]
["2020-02-03T06:49:45.000000000","2020-02-03T13:49:45.000000000",1019,14800.050000000001]
["2020-02-03T06:49:45.000000000","2020-02-03T13:49:45.000000000",1018,473227.10000000003]
["2020-02-03T06:50:00.000000000","2020-02-03T13:50:00.000000000",1017,470000.0]
["2020-02-03T06:50:00.000000000","2020-02-03T13:50:00.000000000",1020,2983629.0]
["2020-02-03T06:50:00.000000000","2020-02-03T13:50:00.000000000",1133,943.3104]
["2020-02-03T06:50:15.000000000","2020-02-03T13:50:15.000000000",1022,0.03333253]
["2020-02-03T06:50:15.000000000","2020-02-03T13:50:15.000000000",1130,810934250.6034]
["2020-02-03T06:50:30.000000000","2020-02-03T13:50:30.000000000",1021,271.6526]
["2020-02-03T06:50:30.000000000","2020-02-03T13:50:30.000000000",1016,471200.0]
["2020-02-03T06:50:45.000000000","2020-02-03T13:50:45.000000000",1019,14800.050000000001]
["2020-02-03T06:50:45.000000000","2020-02-03T13:50:45.000000000",1018,473458.3]
["2020-02-03T06:51:00.000000000","2020-02-03T13:51:00.000000000",1017,470000.0]
["2020-02-03T06:51:00.000000000","2020-02-03T13:51:00.000000000",1020,2983629.0]
["2020-02-03T06:51:00.000000000","2020-02-03T13:51:00.000000000",1133,943.5]
["2020-02-03T06:51:15.000000000","2020-02-03T13:51:15.000000000",1022,0.03111036]
["2020-02-03T06:51:15.000000000","2020-02-03T13:51:15.000000000",1130,811007349.5139]
["2020-02-03T06:51:30.000000000","2020-02-03T13:51:30.000000000",1021,271.6043]
["2020-02-03T06:51:30.000000000","2020-02-03T13:51:30.000000000",1016,471100.0]
["2020-02-03T06:51:45.000000000","2020-02-03T13:51:45.000000000",1019,14800.050000000001]
["2020-02-03T06:51:45.000000000","2020-02-03T13:51:45.000000000",1018,473468.8]
["2020-02-03T06:52:00.000000000","2020-02-03T13:52:00.000000000",1017,470000.0]
["2020-02-03T06:52:00.000000000","2020-02-03T13:52:00.000000000",1020,2983629.0]
["2020-02-03T06:52:00.000000000","2020-02-03T13:52:00.000000000",1133,943.1021]
["2020-02-03T06:52:15.000000000","2020-02-03T13:52:15.000000000",1022,0.01777735]
["2020-02-03T06:52:15.000000000","2020-02-03T13:52:15.000000000",1130,810656176.3806]
["2020-02-03T06:52:30.000000000","2020-02-03T13:52:30.000000000",1021,271.7947]
["2020-02-03T06:52:30.000000000","2020-02-03T13:52:30.000000000",1016,471300.0]
["2020-02-03T06:52:45.000000000","2020-02-03T13:52:45.000000000",1019,14800.050000000001]
["2020-02-03T06:52:45.000000000","2020-02-03T13:52:45.000000000",1018,473391.7]
["2020-02-03T06:53:00.000000000","2020-02-03T13:53:00.000000000",1017,470000.0]
["2020-02-03T06:53:00.000000000","2020-02-03T13:53:00.000000000",1020,2983629.0]
["2020-02-03T06:53:00.000000000","2020-02-03T13:53:00.000000000",1133,943.3979]
["2020-02-03T06:53:15.000000000","2020-02-03T13:53:15.000000000",1022,0.08444241]
["2020-02-03T06:53:15.000000000","2020-02-03T13:53:15.000000000",1130,810947676.9339]
["2020-02-03T06:53:30.000000000","2020-02-03T13:53:30.000000000",1021,271.6304]
["2020-02-03T06:53:30.000000000","2020-02-03T13:53:30.000000000",1016,471200.0]
["2020-02-03T06:53:45.000000000","2020-02-03T13:53:45.000000000",1019,14800.050000000001]
["2020-02-03T06:53:45.000000000","2020-02-03T13:53:45.000000000",1018,473206.2]
["2020-02-03T06:54:00.000000000","2020-02-03T13:54:00.000000000",1017,470000.0]
["2020-02-03T06:54:00.000000000","2020-02-03T13:54:00.000000000",1020,2983629.0]
["2020-02-03T06:54:00.000000000","2020-02-03T13:54:00.000000000",1133,942.9729]
["2020-02-03T06:54:15.000000000","2020-02-03T13:54:15.000000000",1022,0.03333253]
["2020-02-03T06:54:15.000000000","2020-02-03T13:54:15.000000000",1130,810437774.7378]
["2020-02-03T06:54:30.000000000","2020-02-03T13:54:30.000000000",1021,271.6282]
["2020-02-03T06:54:30.000000000","2020-02-03T13:54:30.000000000",1016,471200.0]
["2020-02-03T06:54:45.000000000","2020-02-03T13:54:45.000000000",1019,14800.050000000001]
["2020-02-03T06:54:45.000000000","2020-02-03T13:54:45.000000000",1018,473395.8]
["2020-02-03T06:55:00.000000000","2020-02-03T13:55:00.000000000",1017,470000.0]
["2020-02-03T06:55:00.000000000","2020-02-03T13:55:00.000000000",1020,2983629.0]
["2020-02-03T06:55:00.000000000","2020-02-03T13:55:00.000000000",1133,943.4833]
["2020-02-03T06:55:15.000000000","2020-02-03T13:55:15.000000000",1022,0.06888723]
["2020-02-03T06:55:15.000000000","2020-02-03T13:55:15.000000000",1130,810802075.8387]
["2020-02-03T06:55:30.000000000","2020-02-03T13:55:30.000000000",1021,271.6567]
["2020-02-03T06:55:30.000000000","2020-02-03T13:55:30.000000000",1016,471100.0]
["2020-02-03T06:55:45.000000000","2020-02-03T13:55:45.000000000",1019,14800.050000000001]
["2020-02-03T06:55:45.000000000","2020-02-03T13:55:45.000000000",1018,473125.0]
["2020-02-03T06:56:00.000000000","2020-02-03T13:56:00.000000000",1017,470000.0]
["2020-02-03T06:56:00.000000000","2020-02-03T13:56:00.000000000",1020,2983629.0]
["2020-02-03T06:56:00.000000000","2020-02-03T13:56:00.000000000",1133,942.85]
["2020-02-03T06:56:15.000000000","2020-02-03T13:56:15.000000000",1022,0.04888771]
["2020-02-03T06:56:15.000000000","2020-02-03T13:56:15.000000000",1130,809768546.7531]
["2020-02-03T06:56:30.000000000","2020-02-03T13:56:30.000000000",1021,271.4394]
["2020-02-03T06:56:30.000000000","2020-02-03T13:56:30.000000000",1016,470800.0]
["2020-02-03T06:56:45.000000000","2020-02-03T13:56:45.000000000",1019,14800.050000000001]
["2020-02-03T06:56:45.000000000","2020-02-03T13:56:45.000000000",1018,472918.8]
["2020-02-03T06:57:00.000000000","2020-02-03T13:57:00.000000000",1017,470000.0]
["2020-02-03T06:57:00.000000000","2020-02-03T13:57:00.000000000",1020,2983629.0]
["2020-02-03T06:57:00.000000000","2020-02-03T13:57:00.000000000",1133,941.1479]
["2020-02-03T06:57:15.000000000","2020-02-03T13:57:15.000000000",1022,0.05110988]
["2020-02-03T06:57:15.000000000","2020-02-03T13:57:15.000000000",1130,809318317.137]
["2020-02-03T06:57:30.000000000","2020-02-03T13:57:30.000000000",1021,271.1287]
["2020-02-03T06:57:30.000000000","2020-02-03T13:57:30.000000000",1016,472600.0]
["2020-02-03T06:57:45.000000000","2020-02-03T13:57:45.000000000",1019,14800.050000000001]
["2020-02-03T06:57:45.000000000","2020-02-03T13:57:45.000000000",1018,472781.3]
["2020-02-03T06:58:00.000000000","2020-02-03T13:58:00.000000000",1017,472000.0]
["2020-02-03T06:58:00.000000000","2020-02-03T13:58:00.000000000",1020,2983629.0]
["2020-02-03T06:58:00.000000000","2020-02-03T13:58:00.000000000",1133,946.2938]
["2020-02-03T06:58:15.000000000","2020-02-03T13:58:15.000000000",1022,0.04888771]
["2020-02-03T06:58:15.000000000","2020-02-03T13:58:15.000000000",1130,812040580.2366]
["2020-02-03T06:58:30.000000000","2020-02-03T13:58:30.000000000",1021,272.6938]
["2020-02-03T06:58:30.000000000","2020-02-03T13:58:30.000000000",1016,472900.0]
["2020-02-03T06:58:45.000000000","2020-02-03T13:58:45.000000000",1019,14800.050000000001]
["2020-02-03T06:58:45.000000000","2020-02-03T13:58:45.000000000",1018,472377.1]
["2020-02-03T06:59:00.000000000","2020-02-03T13:59:00.000000000",1017,472000.0]
["2020-02-03T06:59:00.000000000","2020-02-03T13:59:00.000000000",1020,2983629.0]
["2020-02-03T06:59:00.000000000","2020-02-03T13:59:00.000000000",1133,944.3896]
["2020-02-03T06:59:15.000000000","2020-02-03T13:59:15.000000000",1022,0.03333253]
["2020-02-03T06:59:15.000000000","2020-02-03T13:59:15.000000000",1130,812992656.2505]
["2020-02-03T06:59:30.000000000","2020-02-03T13:59:30.000000000",1021,272.5561]
["2020-02-03T06:59:30.000000000","2020-02-03T13:59:30.000000000",1016,472700.0]
["2020-02-03T06:59:45.000000000","2020-02-03T13:59:45.000000000",1019,14800.050000000001]
["2020-02-03T06:59:45.000000000","2020-02-03T13:59:45.000000000",1018,472591.7]
["2020-02-03T07:00:00.000000000","2020-02-03T14:00:00.000000000",1017,472000.0]
["2020-02-03T07:00:00.000000000","2020-02-03T14:00:00.000000000",1020,2983629.0]
["2020-02-03T07:00:00.000000000","2020-02-03T14:00:00.000000000",1133,944.775]
["2020-02-03T07:00:15.000000000","2020-02-03T14:00:15.000000000",1022,0.01777735]
["2020-02-03T07:00:15.000000000","2020-02-03T14:00:15.000000000",1130,812948200.1784]
["2020-02-03T07:00:30.000000000","2020-02-03T14:00:30.000000000",1021,272.5762]
["2020-02-03T07:00:30.000000000","2020-02-03T14:00:30.000000000",1016,472900.0]
["2020-02-03T07:00:45.000000000","2020-02-03T14:00:45.000000000",1019,14800.050000000001]
["2020-02-03T07:00:45.000000000","2020-02-03T14:00:45.000000000",1018,472360.4]
["2020-02-03T07:01:00.000000000","2020-02-03T14:01:00.000000000",1017,472000.0]
["2020-02-03T07:01:00.000000000","2020-02-03T14:01:00.000000000",1020,2983629.0]
["2020-02-03T07:01:00.000000000","2020-02-03T14:01:00.000000000",1133,944.4174]
["2020-02-03T07:01:15.000000000","2020-02-03T14:01:15.000000000",1022,0.06888723]
["2020-02-03T07:01:15.000000000","2020-02-03T14:01:15.000000000",1130,812669827.5927]
["2020-02-03T07:01:30.000000000","2020-02-03T14:01:30.000000000",1021,272.3252]
["2020-02-03T07:01:30.000000000","2020-02-03T14:01:30.000000000",1016,472600.0]
["2020-02-03T07:01:45.000000000","2020-02-03T14:01:45.000000000",1019,14800.050000000001]
["2020-02-03T07:01:45.000000000","2020-02-03T14:01:45.000000000",1018,472522.89999999997]
["2020-02-03T07:02:00.000000000","2020-02-03T14:02:00.000000000",1017,472000.0]
["2020-02-03T07:02:00.000000000","2020-02-03T14:02:00.000000000",1020,2983629.0]
["2020-02-03T07:02:00.000000000","2020-02-03T14:02:00.000000000",1133,944.5083]
["2020-02-03T07:02:15.000000000","2020-02-03T14:02:15.000000000",1022,0.08222024]
["2020-02-03T07:02:15.000000000","2020-02-03T14:02:15.000000000",1130,812444563.6032]
["2020-02-03T07:02:30.000000000","2020-02-03T14:02:30.000000000",1021,272.3407]
["2020-02-03T07:02:30.000000000","2020-02-03T14:02:30.000000000",1016,472400.0]
["2020-02-03T07:02:45.000000000","2020-02-03T14:02:45.000000000",1019,14800.050000000001]
["2020-02-03T07:02:45.000000000","2020-02-03T14:02:45.000000000",1018,472247.8]
["2020-02-03T07:03:00.000000000","2020-02-03T14:03:00.000000000",1017,472000.0]
["2020-02-03T07:03:00.000000000","2020-02-03T14:03:00.000000000",1020,2983629.0]
["2020-02-03T07:03:00.000000000","2020-02-03T14:03:00.000000000",1133,944.1646]
["2020-02-03T07:03:15.000000000","2020-02-03T14:03:15.000000000",1022,0.06666507]
["2020-02-03T07:03:15.000000000","2020-02-03T14:03:15.000000000",1130,812133371.0985]
["2020-02-03T07:03:30.000000000","2020-02-03T14:03:30.000000000",1021,272.2098]
["2020-02-03T07:03:30.000000000","2020-02-03T14:03:30.000000000",1016,471800.0]
["2020-02-03T07:03:45.000000000","2020-02-03T14:03:45.000000000",1019,14800.050000000001]
["2020-02-03T07:03:45.000000000","2020-02-03T14:03:45.000000000",1018,472922.9]
["2020-02-03T07:04:00.000000000","2020-02-03T14:04:00.000000000",1017,472000.0]
["2020-02-03T07:04:00.000000000","2020-02-03T14:04:00.000000000",1020,2983629.0]
["2020-02-03T07:04:00.000000000","2020-02-03T14:04:00.000000000",1133,944.6333]
["2020-02-03T07:04:15.000000000","2020-02-03T14:04:15.000000000",1022,0.0]
["2020-02-03T07:04:15.000000000","2020-02-03T14:04:15.000000000",1130,812338644.7737]
["2020-02-03T07:04:30.000000000","2020-02-03T14:04:30.000000000",1021,272.2919]
["2020-02-03T07:04:30.000000000","2020-02-03T14:04:30.000000000",1016,472400.0]
["2020-02-03T07:04:45.000000000","2020-02-03T14:04:45.000000000",1019,14800.050000000001]
["2020-02-03T07:04:45.000000000","2020-02-03T14:04:45.000000000",1018,472445.80000000005]
["2020-02-03T07:05:00.000000000","2020-02-03T14:05:00.000000000",1017,472000.0]
["2020-02-03T07:05:00.000000000","2020-02-03T14:05:00.000000000",1020,2983629.0]
["2020-02-03T07:05:00.000000000","2020-02-03T14:05:00.000000000",1133,944.3125]
["2020-02-03T07:05:15.000000000","2020-02-03T14:05:15.000000000",1022,0.0]
["2020-02-03T07:05:15.000000000","2020-02-03T14:05:15.000000000",1130,812325516.8061]
["2020-02-03T07:05:30.000000000","2020-02-03T14:05:30.000000000",1021,272.1721]
["2020-02-03T07:05:30.000000000","2020-02-03T14:05:30.000000000",1016,472300.0]
["2020-02-03T07:05:45.000000000","2020-02-03T14:05:45.000000000",1019,14800.050000000001]
["2020-02-03T07:05:45.000000000","2020-02-03T14:05:45.000000000",1018,472337.5]
["2020-02-03T07:06:00.000000000","2020-02-03T14:06:00.000000000",1017,472000.0]
["2020-02-03T07:06:00.000000000","2020-02-03T14:06:00.000000000",1020,2983629.0]
["2020-02-03T07:06:00.000000000","2020-02-03T14:06:00.000000000",1133,945.4354]
["2020-02-03T07:06:15.000000000","2020-02-03T14:06:15.000000000",1022,0.03333253]
["2020-02-03T07:06:15.000000000","2020-02-03T14:06:15.000000000",1130,812325516.8061]
["2020-02-03T07:06:30.000000000","2020-02-03T14:06:30.000000000",1021,272.2609]
["2020-02-03T07:06:30.000000000","2020-02-03T14:06:30.000000000",1016,472100.0]
["2020-02-03T07:06:45.000000000","2020-02-03T14:06:45.000000000",1019,14800.050000000001]
["2020-02-03T07:06:45.000000000","2020-02-03T14:06:45.000000000",1018,472466.7]
["2020-02-03T07:07:00.000000000","2020-02-03T14:07:00.000000000",1017,472000.0]
["2020-02-03T07:07:00.000000000","2020-02-03T14:07:00.000000000",1020,2983629.0]
["2020-02-03T07:07:00.000000000","2020-02-03T14:07:00.000000000",1133,944.5229]
["2020-02-03T07:07:15.000000000","2020-02-03T14:07:15.000000000",1022,0.09999759]
["2020-02-03T07:07:15.000000000","2020-02-03T14:07:15.000000000",1130,811928097.4233]
["2020-02-03T07:07:30.000000000","2020-02-03T14:07:30.000000000",1021,272.1809]
["2020-02-03T07:07:30.000000000","2020-02-03T14:07:30.000000000",1016,472400.0]
["2020-02-03T07:07:45.000000000","2020-02-03T14:07:45.000000000",1019,14800.050000000001]
["2020-02-03T07:07:45.000000000","2020-02-03T14:07:45.000000000",1018,472504.2]
["2020-02-03T07:08:00.000000000","2020-02-03T14:08:00.000000000",1017,472000.0]
["2020-02-03T07:08:00.000000000","2020-02-03T14:08:00.000000000",1020,2983629.0]
["2020-02-03T07:08:00.000000000","2020-02-03T14:08:00.000000000",1133,944.5854]
["2020-02-03T07:08:15.000000000","2020-02-03T14:08:15.000000000",1022,0.04666555]
["2020-02-03T07:08:15.000000000","2020-02-03T14:08:15.000000000",1130,812398317.3537]
["2020-02-03T07:08:30.000000000","2020-02-03T14:08:30.000000000",1021,272.3408]
["2020-02-03T07:08:30.000000000","2020-02-03T14:08:30.000000000",1016,472700.0]
["2020-02-03T07:08:45.000000000","2020-02-03T14:08:45.000000000",1019,14800.050000000001]
["2020-02-03T07:08:45.000000000","2020-02-03T14:08:45.000000000",1018,472550.0]
["2020-02-03T07:09:00.000000000","2020-02-03T14:09:00.000000000",1017,472000.0]
["2020-02-03T07:09:00.000000000","2020-02-03T14:09:00.000000000",1020,2983629.0]
["2020-02-03T07:09:00.000000000","2020-02-03T14:09:00.000000000",1133,944.5792]
["2020-02-03T07:09:15.000000000","2020-02-03T14:09:15.000000000",1022,0.03111036]
["2020-02-03T07:09:15.000000000","2020-02-03T14:09:15.000000000",1130,812517662.5137]
["2020-02-03T07:09:30.000000000","2020-02-03T14:09:30.000000000",1021,272.2942]
["2020-02-03T07:09:30.000000000","2020-02-03T14:09:30.000000000",1016,472600.0]
["2020-02-03T07:09:45.000000000","2020-02-03T14:09:45.000000000",1019,14800.050000000001]
["2020-02-03T07:09:45.000000000","2020-02-03T14:09:45.000000000",1018,474354.2]
["2020-02-03T07:10:00.000000000","2020-02-03T14:10:00.000000000",1017,472000.0]
["2020-02-03T07:10:00.000000000","2020-02-03T14:10:00.000000000",1020,2983629.0]
["2020-02-03T07:10:00.000000000","2020-02-03T14:10:00.000000000",1133,945.5396]
["2020-02-03T07:10:15.000000000","2020-02-03T14:10:15.000000000",1022,0.05333205]
["2020-02-03T07:10:15.000000000","2020-02-03T14:10:15.000000000",1130,813034128.6936]
["2020-02-03T07:10:30.000000000","2020-02-03T14:10:30.000000000",1021,272.4718]
["2020-02-03T07:10:30.000000000","2020-02-03T14:10:30.000000000",1016,472500.0]
["2020-02-03T07:10:45.000000000","2020-02-03T14:10:45.000000000",1019,14800.050000000001]
["2020-02-03T07:10:45.000000000","2020-02-03T14:10:45.000000000",1018,472864.6]
["2020-02-03T07:11:00.000000000","2020-02-03T14:11:00.000000000",1017,472000.0]
["2020-02-03T07:11:00.000000000","2020-02-03T14:11:00.000000000",1020,2983629.0]
["2020-02-03T07:11:00.000000000","2020-02-03T14:11:00.000000000",1133,944.6116]
["2020-02-03T07:11:15.000000000","2020-02-03T14:11:15.000000000",1022,0.06666507]
["2020-02-03T07:11:15.000000000","2020-02-03T14:11:15.000000000",1130,812139636.7194]
["2020-02-03T07:11:30.000000000","2020-02-03T14:11:30.000000000",1021,272.0277]
["2020-02-03T07:11:30.000000000","2020-02-03T14:11:30.000000000",1016,472600.0]
["2020-02-03T07:11:45.000000000","2020-02-03T14:11:45.000000000",1019,14800.050000000001]
["2020-02-03T07:11:45.000000000","2020-02-03T14:11:45.000000000",1018,473291.7]
["2020-02-03T07:12:00.000000000","2020-02-03T14:12:00.000000000",1017,472000.0]
["2020-02-03T07:12:00.000000000","2020-02-03T14:12:00.000000000",1020,2983629.0]
["2020-02-03T07:12:00.000000000","2020-02-03T14:12:00.000000000",1133,944.6812]
["2020-02-03T07:12:15.000000000","2020-02-03T14:12:15.000000000",1022,0.01555518]
["2020-02-03T07:12:15.000000000","2020-02-03T14:12:15.000000000",1130,812517662.5137]
["2020-02-03T07:12:30.000000000","2020-02-03T14:12:30.000000000",1021,272.3119]
["2020-02-03T07:12:30.000000000","2020-02-03T14:12:30.000000000",1016,472700.0]
["2020-02-03T07:12:45.000000000","2020-02-03T14:12:45.000000000",1019,14800.050000000001]
["2020-02-03T07:12:45.000000000","2020-02-03T14:12:45.000000000",1018,472570.80000000005]
["2020-02-03T07:13:00.000000000","2020-02-03T14:13:00.000000000",1017,472000.0]
["2020-02-03T07:13:00.000000000","2020-02-03T14:13:00.000000000",1020,2983629.0]
["2020-02-03T07:13:00.000000000","2020-02-03T14:13:00.000000000",1133,944.4152]
["2020-02-03T07:13:15.000000000","2020-02-03T14:13:15.000000000",1022,0.04285612]
["2020-02-03T07:13:15.000000000","2020-02-03T14:13:15.000000000",1130,812211840.5412]
["2020-02-03T07:13:30.000000000","2020-02-03T14:13:30.000000000",1021,272.2165]
["2020-02-03T07:13:30.000000000","2020-02-03T14:13:30.000000000",1016,472200.0]
["2020-02-03T07:13:45.000000000","2020-02-03T14:13:45.000000000",1019,14800.050000000001]
["2020-02-03T07:13:45.000000000","2020-02-03T14:13:45.000000000",1018,472437.5]
["2020-02-03T07:14:00.000000000","2020-02-03T14:14:00.000000000",1017,472000.0]
["2020-02-03T07:14:00.000000000","2020-02-03T14:14:00.000000000",1020,2983629.0]
["2020-02-03T07:14:00.000000000","2020-02-03T14:14:00.000000000",1133,944.575]
["2020-02-03T07:14:15.000000000","2020-02-03T14:14:15.000000000",1022,0.03111036]
["2020-02-03T07:14:15.000000000","2020-02-03T14:14:15.000000000",1130,812617017.3594]
["2020-02-03T07:14:30.000000000","2020-02-03T14:14:30.000000000",1021,272.434]
["2020-02-03T07:14:30.000000000","2020-02-03T14:14:30.000000000",1016,472600.0]
["2020-02-03T07:14:45.000000000","2020-02-03T14:14:45.000000000",1019,14800.050000000001]
["2020-02-03T07:14:45.000000000","2020-02-03T14:14:45.000000000",1018,472660.39999999997]
["2020-02-03T07:15:00.000000000","2020-02-03T14:15:00.000000000",1017,472000.0]
["2020-02-03T07:15:00.000000000","2020-02-03T14:15:00.000000000",1020,2983629.0]
["2020-02-03T07:15:00.000000000","2020-02-03T14:15:00.000000000",1133,944.3979]
["2020-02-03T07:15:15.000000000","2020-02-03T14:15:15.000000000",1022,0.03333253]
["2020-02-03T07:15:15.000000000","2020-02-03T14:15:15.000000000",1130,812610155.0127]
["2020-02-03T07:15:30.000000000","2020-02-03T14:15:30.000000000",1021,272.3297]
["2020-02-03T07:15:30.000000000","2020-02-03T14:15:30.000000000",1016,472500.0]
["2020-02-03T07:15:45.000000000","2020-02-03T14:15:45.000000000",1019,14800.050000000001]
["2020-02-03T07:15:45.000000000","2020-02-03T14:15:45.000000000",1018,472647.89999999997]
["2020-02-03T07:16:00.000000000","2020-02-03T14:16:00.000000000",1017,472000.0]
["2020-02-03T07:16:00.000000000","2020-02-03T14:16:00.000000000",1020,2983629.0]
["2020-02-03T07:16:00.000000000","2020-02-03T14:16:00.000000000",1133,944.6792]
["2020-02-03T07:16:15.000000000","2020-02-03T14:16:15.000000000",1022,0.06888723]
["2020-02-03T07:16:15.000000000","2020-02-03T14:16:15.000000000",1130,812941337.8317]
["2020-02-03T07:16:30.000000000","2020-02-03T14:16:30.000000000",1021,272.3275]
["2020-02-03T07:16:30.000000000","2020-02-03T14:16:30.000000000",1016,472700.0]
["2020-02-03T07:16:45.000000000","2020-02-03T14:16:45.000000000",1019,14800.050000000001]
["2020-02-03T07:16:45.000000000","2020-02-03T14:16:45.000000000",1018,472670.8]
["2020-02-03T07:17:00.000000000","2020-02-03T14:17:00.000000000",1017,472000.0]
["2020-02-03T07:17:00.000000000","2020-02-03T14:17:00.000000000",1020,2983629.0]
["2020-02-03T07:17:00.000000000","2020-02-03T14:17:00.000000000",1133,944.9396]
["2020-02-03T07:17:15.000000000","2020-02-03T14:17:15.000000000",1022,0.0999976]
["2020-02-03T07:17:15.000000000","2020-02-03T14:17:15.000000000",1130,812723234.5518]
["2020-02-03T07:17:30.000000000","2020-02-03T14:17:30.000000000",1021,272.3942]
["2020-02-03T07:17:30.000000000","2020-02-03T14:17:30.000000000",1016,472100.0]
["2020-02-03T07:17:45.000000000","2020-02-03T14:17:45.000000000",1019,14800.050000000001]
["2020-02-03T07:17:45.000000000","2020-02-03T14:17:45.000000000",1018,472789.60000000003]
["2020-02-03T07:18:00.000000000","2020-02-03T14:18:00.000000000",1017,472000.0]
["2020-02-03T07:18:00.000000000","2020-02-03T14:18:00.000000000",1020,2983629.0]
["2020-02-03T07:18:00.000000000","2020-02-03T14:18:00.000000000",1133,944.6771]
["2020-02-03T07:18:15.000000000","2020-02-03T14:18:15.000000000",1022,0.08222024]
["2020-02-03T07:18:15.000000000","2020-02-03T14:18:15.000000000",1130,812563908.7632]
["2020-02-03T07:18:30.000000000","2020-02-03T14:18:30.000000000",1021,272.4362]
["2020-02-03T07:18:30.000000000","2020-02-03T14:18:30.000000000",1016,473000.0]
["2020-02-03T07:18:45.000000000","2020-02-03T14:18:45.000000000",1019,14800.050000000001]
["2020-02-03T07:18:45.000000000","2020-02-03T14:18:45.000000000",1018,472668.8]
["2020-02-03T07:19:00.000000000","2020-02-03T14:19:00.000000000",1017,472000.0]
["2020-02-03T07:19:00.000000000","2020-02-03T14:19:00.000000000",1020,2983629.0]
["2020-02-03T07:19:00.000000000","2020-02-03T14:19:00.000000000",1133,944.7417]
["2020-02-03T07:19:15.000000000","2020-02-03T14:19:15.000000000",1022,0.08571223]
["2020-02-03T07:19:15.000000000","2020-02-03T14:19:15.000000000",1130,812878979.9856]
["2020-02-03T07:19:30.000000000","2020-02-03T14:19:30.000000000",1021,272.494]
["2020-02-03T07:19:30.000000000","2020-02-03T14:19:30.000000000",1130,813021000.726]
["2020-02-03T07:19:45.000000000","2020-02-03T14:19:45.000000000",1022,0.03333253]
["2020-02-03T07:19:45.000000000","2020-02-03T14:19:45.000000000",1130,813319065.2631]
["2020-02-03T07:20:00.000000000","2020-02-03T14:20:00.000000000",1021,272.5939]
["2020-02-03T07:20:00.000000000","2020-02-03T14:20:00.000000000",1016,473000.0]
["2020-02-03T07:20:15.000000000","2020-02-03T14:20:15.000000000",1019,14800.050000000001]
["2020-02-03T07:20:15.000000000","2020-02-03T14:20:15.000000000",1018,472931.2]
["2020-02-03T07:20:30.000000000","2020-02-03T14:20:30.000000000",1017,472000.0]
["2020-02-03T07:20:30.000000000","2020-02-03T14:20:30.000000000",1020,2983629.0]
["2020-02-03T07:20:30.000000000","2020-02-03T14:20:30.000000000",1133,944.9292]
["2020-02-03T07:20:45.000000000","2020-02-03T14:20:45.000000000",1022,0.02857074]
["2020-02-03T07:20:45.000000000","2020-02-03T14:20:45.000000000",1130,813120355.5717]
["2020-02-03T07:21:00.000000000","2020-02-03T14:21:00.000000000",1021,272.545]
["2020-02-03T07:21:00.000000000","2020-02-03T14:21:00.000000000",1016,472900.0]
["2020-02-03T07:21:15.000000000","2020-02-03T14:21:15.000000000",1019,14800.050000000001]
["2020-02-03T07:21:15.000000000","2020-02-03T14:21:15.000000000",1018,473043.8]
["2020-02-03T07:21:30.000000000","2020-02-03T14:21:30.000000000",1017,472000.0]
["2020-02-03T07:21:30.000000000","2020-02-03T14:21:30.000000000",1020,2983629.0]
["2020-02-03T07:21:30.000000000","2020-02-03T14:21:30.000000000",1133,946.5375]
["2020-02-03T07:21:45.000000000","2020-02-03T14:21:45.000000000",1022,0.03333253]
["2020-02-03T07:21:45.000000000","2020-02-03T14:21:45.000000000",1130,813219710.4174]
["2020-02-03T07:22:00.000000000","2020-02-03T14:22:00.000000000",1021,272.5606]
["2020-02-03T07:22:00.000000000","2020-02-03T14:22:00.000000000",1016,472800.0]
["2020-02-03T07:22:15.000000000","2020-02-03T14:22:15.000000000",1019,14800.050000000001]
["2020-02-03T07:22:15.000000000","2020-02-03T14:22:15.000000000",1018,473189.6]
["2020-02-03T07:22:30.000000000","2020-02-03T14:22:30.000000000",1017,472000.0]
["2020-02-03T07:22:30.000000000","2020-02-03T14:22:30.000000000",1020,2983629.0]
["2020-02-03T07:22:30.000000000","2020-02-03T14:22:30.000000000",1133,946.7479]
["2020-02-03T07:22:45.000000000","2020-02-03T14:22:45.000000000",1022,0.05237969]
["2020-02-03T07:22:45.000000000","2020-02-03T14:22:45.000000000",1130,813049345.2015]
["2020-02-03T07:23:00.000000000","2020-02-03T14:23:00.000000000",1021,272.4607]
["2020-02-03T07:23:00.000000000","2020-02-03T14:23:00.000000000",1016,472900.0]
["2020-02-03T07:23:15.000000000","2020-02-03T14:23:15.000000000",1019,14800.050000000001]
["2020-02-03T07:23:15.000000000","2020-02-03T14:23:15.000000000",1018,473581.2]
["2020-02-03T07:23:30.000000000","2020-02-03T14:23:30.000000000",1017,472000.0]
["2020-02-03T07:23:30.000000000","2020-02-03T14:23:30.000000000",1020,2983629.0]
["2020-02-03T07:23:30.000000000","2020-02-03T14:23:30.000000000",1133,945.1688]
["2020-02-03T07:23:45.000000000","2020-02-03T14:23:45.000000000",1022,0.0]
["2020-02-03T07:23:45.000000000","2020-02-03T14:23:45.000000000",1130,812524226.4975]
["2020-02-03T07:24:00.000000000","2020-02-03T14:24:00.000000000",1021,272.3453]
["2020-02-03T07:24:00.000000000","2020-02-03T14:24:00.000000000",1016,472700.0]
["2020-02-03T07:24:15.000000000","2020-02-03T14:24:15.000000000",1019,14800.050000000001]
["2020-02-03T07:24:15.000000000","2020-02-03T14:24:15.000000000",1018,472752.1]
["2020-02-03T07:24:30.000000000","2020-02-03T14:24:30.000000000",1017,472000.0]
["2020-02-03T07:24:30.000000000","2020-02-03T14:24:30.000000000",1020,2983629.0]
["2020-02-03T07:24:30.000000000","2020-02-03T14:24:30.000000000",1133,944.9708]
["2020-02-03T07:24:45.000000000","2020-02-03T14:24:45.000000000",1022,0.0999976]
["2020-02-03T07:24:45.000000000","2020-02-03T14:24:45.000000000",1130,813371875.4964]
["2020-02-03T07:25:00.000000000","2020-02-03T14:25:00.000000000",1021,272.5452]
["2020-02-03T07:25:00.000000000","2020-02-03T14:25:00.000000000",1016,472700.0]
["2020-02-03T07:25:15.000000000","2020-02-03T14:25:15.000000000",1019,14800.050000000001]
["2020-02-03T07:25:15.000000000","2020-02-03T14:25:15.000000000",1016,472800.0]
["2020-02-03T07:25:30.000000000","2020-02-03T14:25:30.000000000",1021,272.6272]
["2020-02-03T07:25:30.000000000","2020-02-03T14:25:30.000000000",1130,813418420.1088]
["2020-02-03T07:25:45.000000000","2020-02-03T14:25:45.000000000",1022,0.08222024]
["2020-02-03T07:25:45.000000000","2020-02-03T14:25:45.000000000",1130,813153473.8536]
["2020-02-03T07:26:00.000000000","2020-02-03T14:26:00.000000000",1021,272.4607]
["2020-02-03T07:26:00.000000000","2020-02-03T14:26:00.000000000",1016,472700.0]
["2020-02-03T07:26:15.000000000","2020-02-03T14:26:15.000000000",1019,14800.050000000001]
["2020-02-03T07:26:15.000000000","2020-02-03T14:26:15.000000000",1018,473220.8]
["2020-02-03T07:26:30.000000000","2020-02-03T14:26:30.000000000",1017,472000.0]
["2020-02-03T07:26:30.000000000","2020-02-03T14:26:30.000000000",1020,2983629.0]
["2020-02-03T07:26:30.000000000","2020-02-03T14:26:30.000000000",1133,945.0375]
["2020-02-03T07:26:45.000000000","2020-02-03T14:26:45.000000000",1022,0.06666507]
["2020-02-03T07:26:45.000000000","2020-02-03T14:26:45.000000000",1130,812868537.2841]
["2020-02-03T07:27:00.000000000","2020-02-03T14:27:00.000000000",1021,272.4274]
["2020-02-03T07:27:00.000000000","2020-02-03T14:27:00.000000000",1016,472900.0]
["2020-02-03T07:27:15.000000000","2020-02-03T14:27:15.000000000",1019,14800.050000000001]
["2020-02-03T07:27:15.000000000","2020-02-03T14:27:15.000000000",1018,474543.8]
["2020-02-03T07:27:30.000000000","2020-02-03T14:27:30.000000000",1017,472000.0]
["2020-02-03T07:27:30.000000000","2020-02-03T14:27:30.000000000",1020,2983629.0]
["2020-02-03T07:27:30.000000000","2020-02-03T14:27:30.000000000",1133,946.9688]
["2020-02-03T07:27:45.000000000","2020-02-03T14:27:45.000000000",1022,0.05110988]
["2020-02-03T07:27:45.000000000","2020-02-03T14:27:45.000000000",1130,812881963.6146]
["2020-02-03T07:28:00.000000000","2020-02-03T14:28:00.000000000",1021,272.5118]
["2020-02-03T07:28:00.000000000","2020-02-03T14:28:00.000000000",1016,473000.0]
["2020-02-03T07:28:15.000000000","2020-02-03T14:28:15.000000000",1019,14800.050000000001]
["2020-02-03T07:28:15.000000000","2020-02-03T14:28:15.000000000",1018,472847.89999999997]
["2020-02-03T07:28:30.000000000","2020-02-03T14:28:30.000000000",1017,472000.0]
["2020-02-03T07:28:30.000000000","2020-02-03T14:28:30.000000000",1020,2983629.0]
["2020-02-03T07:28:30.000000000","2020-02-03T14:28:30.000000000",1133,946.4771]
["2020-02-03T07:28:45.000000000","2020-02-03T14:28:45.000000000",1022,0.0476179]
["2020-02-03T07:28:45.000000000","2020-02-03T14:28:45.000000000",1130,813035023.7823]
["2020-02-03T07:29:00.000000000","2020-02-03T14:29:00.000000000",1021,272.4207]
["2020-02-03T07:29:00.000000000","2020-02-03T14:29:00.000000000",1016,473000.0]
["2020-02-03T07:29:15.000000000","2020-02-03T14:29:15.000000000",1019,14800.050000000001]
["2020-02-03T07:29:15.000000000","2020-02-03T14:29:15.000000000",1018,472766.7]
["2020-02-03T07:29:30.000000000","2020-02-03T14:29:30.000000000",1017,472000.0]
["2020-02-03T07:29:30.000000000","2020-02-03T14:29:30.000000000",1020,2983629.0]
["2020-02-03T07:29:30.000000000","2020-02-03T14:29:30.000000000",1133,944.75]
["2020-02-03T07:29:45.000000000","2020-02-03T14:29:45.000000000",1022,0.06888723]
["2020-02-03T07:29:45.000000000","2020-02-03T14:29:45.000000000",1130,812716372.2051]
["2020-02-03T07:30:00.000000000","2020-02-03T14:30:00.000000000",1021,272.4319]
["2020-02-03T07:30:00.000000000","2020-02-03T14:30:00.000000000",1016,472900.0]
["2020-02-03T07:30:15.000000000","2020-02-03T14:30:15.000000000",1019,14800.050000000001]
["2020-02-03T07:30:15.000000000","2020-02-03T14:30:15.000000000",1018,472641.7]
["2020-02-03T07:30:30.000000000","2020-02-03T14:30:30.000000000",1017,472000.0]
["2020-02-03T07:30:30.000000000","2020-02-03T14:30:30.000000000",1020,2983629.0]
["2020-02-03T07:30:30.000000000","2020-02-03T14:30:30.000000000",1133,944.6708]
["2020-02-03T07:30:45.000000000","2020-02-03T14:30:45.000000000",1022,0.08444241]
["2020-02-03T07:30:45.000000000","2020-02-03T14:30:45.000000000",1130,812782310.406]
["2020-02-03T07:31:00.000000000","2020-02-03T14:31:00.000000000",1021,272.514]
["2020-02-03T07:31:00.000000000","2020-02-03T14:31:00.000000000",1016,472800.0]
["2020-02-03T07:31:15.000000000","2020-02-03T14:31:15.000000000",1019,14800.050000000001]
["2020-02-03T07:31:15.000000000","2020-02-03T14:31:15.000000000",1018,472772.89999999997]
["2020-02-03T07:31:30.000000000","2020-02-03T14:31:30.000000000",1017,472000.0]
["2020-02-03T07:31:30.000000000","2020-02-03T14:31:30.000000000",1020,2983629.0]
["2020-02-03T07:31:30.000000000","2020-02-03T14:31:30.000000000",1133,944.7813]
["2020-02-03T07:31:45.000000000","2020-02-03T14:31:45.000000000",1022,0.06666507]
["2020-02-03T07:31:45.000000000","2020-02-03T14:31:45.000000000",1130,812524226.4975]
["2020-02-03T07:32:00.000000000","2020-02-03T14:32:00.000000000",1021,272.3985]
["2020-02-03T07:32:00.000000000","2020-02-03T14:32:00.000000000",1016,472700.0]
["2020-02-03T07:32:15.000000000","2020-02-03T14:32:15.000000000",1019,14800.050000000001]
["2020-02-03T07:32:15.000000000","2020-02-03T14:32:15.000000000",1018,472666.7]
["2020-02-03T07:32:30.000000000","2020-02-03T14:32:30.000000000",1017,472000.0]
["2020-02-03T07:32:30.000000000","2020-02-03T14:32:30.000000000",1020,2983629.0]
["2020-02-03T07:32:30.000000000","2020-02-03T14:32:30.000000000",1133,944.6354]
["2020-02-03T07:32:45.000000000","2020-02-03T14:32:45.000000000",1022,0.06666507]
["2020-02-03T07:32:45.000000000","2020-02-03T14:32:45.000000000",1130,813120057.2088]
["2020-02-03T07:33:00.000000000","2020-02-03T14:33:00.000000000",1021,272.5463]
["2020-02-03T07:33:00.000000000","2020-02-03T14:33:00.000000000",1016,473200.0]
["2020-02-03T07:33:15.000000000","2020-02-03T14:33:15.000000000",1019,14800.050000000001]
["2020-02-03T07:33:15.000000000","2020-02-03T14:33:15.000000000",1018,472781.3]
["2020-02-03T07:33:30.000000000","2020-02-03T14:33:30.000000000",1017,472000.0]
["2020-02-03T07:33:30.000000000","2020-02-03T14:33:30.000000000",1020,2983629.0]
["2020-02-03T07:33:30.000000000","2020-02-03T14:33:30.000000000",1133,944.5979]
["2020-02-03T07:33:45.000000000","2020-02-03T14:33:45.000000000",1022,0.05333205]
["2020-02-03T07:33:45.000000000","2020-02-03T14:33:45.000000000",1130,812656699.6251]
["2020-02-03T07:34:00.000000000","2020-02-03T14:34:00.000000000",1021,272.3119]
["2020-02-03T07:34:00.000000000","2020-02-03T14:34:00.000000000",1016,473000.0]
["2020-02-03T07:34:15.000000000","2020-02-03T14:34:15.000000000",1019,14800.050000000001]
["2020-02-03T07:34:15.000000000","2020-02-03T14:34:15.000000000",1018,472302.1]
["2020-02-03T07:34:30.000000000","2020-02-03T14:34:30.000000000",1017,472000.0]
["2020-02-03T07:34:30.000000000","2020-02-03T14:34:30.000000000",1020,2983629.0]
["2020-02-03T07:34:30.000000000","2020-02-03T14:34:30.000000000",1133,944.5854]
["2020-02-03T07:34:45.000000000","2020-02-03T14:34:45.000000000",1022,0.0]
["2020-02-03T07:34:45.000000000","2020-02-03T14:34:45.000000000",1130,812126807.1147]
["2020-02-03T07:35:00.000000000","2020-02-03T14:35:00.000000000",1021,272.2704]
["2020-02-03T07:35:00.000000000","2020-02-03T14:35:00.000000000",1016,472800.0]
["2020-02-03T07:35:15.000000000","2020-02-03T14:35:15.000000000",1019,14800.050000000001]
["2020-02-03T07:35:15.000000000","2020-02-03T14:35:15.000000000",1018,472531.3]
["2020-02-03T07:35:30.000000000","2020-02-03T14:35:30.000000000",1017,472000.0]
["2020-02-03T07:35:30.000000000","2020-02-03T14:35:30.000000000",1020,2983629.0]
["2020-02-03T07:35:30.000000000","2020-02-03T14:35:30.000000000",1133,944.4625]
["2020-02-03T07:35:45.000000000","2020-02-03T14:35:45.000000000",1022,0.08444241]
["2020-02-03T07:35:45.000000000","2020-02-03T14:35:45.000000000",1130,812312388.8385]
["2020-02-03T07:36:00.000000000","2020-02-03T14:36:00.000000000",1021,272.3009]
["2020-02-03T07:36:00.000000000","2020-02-03T14:36:00.000000000",1016,472800.0]
["2020-02-03T07:36:15.000000000","2020-02-03T14:36:15.000000000",1019,14800.050000000001]
["2020-02-03T07:36:15.000000000","2020-02-03T14:36:15.000000000",1018,472429.19999999995]
["2020-02-03T07:36:30.000000000","2020-02-03T14:36:30.000000000",1017,472000.0]
["2020-02-03T07:36:30.000000000","2020-02-03T14:36:30.000000000",1020,2983629.0]
["2020-02-03T07:36:30.000000000","2020-02-03T14:36:30.000000000",1133,944.6208]
["2020-02-03T07:36:45.000000000","2020-02-03T14:36:45.000000000",1022,0.01555518]
["2020-02-03T07:36:45.000000000","2020-02-03T14:36:45.000000000",1130,812384891.0232]
["2020-02-03T07:37:00.000000000","2020-02-03T14:37:00.000000000",1021,272.3274]
["2020-02-03T07:37:00.000000000","2020-02-03T14:37:00.000000000",1016,473000.0]
["2020-02-03T07:37:15.000000000","2020-02-03T14:37:15.000000000",1019,14800.050000000001]
["2020-02-03T07:37:15.000000000","2020-02-03T14:37:15.000000000",1018,472656.3]
["2020-02-03T07:37:30.000000000","2020-02-03T14:37:30.000000000",1017,472000.0]
["2020-02-03T07:37:30.000000000","2020-02-03T14:37:30.000000000",1020,2983629.0]
["2020-02-03T07:37:30.000000000","2020-02-03T14:37:30.000000000",1133,944.7188]
["2020-02-03T07:37:45.000000000","2020-02-03T14:37:45.000000000",1022,0.03333253]
["2020-02-03T07:37:45.000000000","2020-02-03T14:37:45.000000000",1130,812914783.5336]
["2020-02-03T07:38:00.000000000","2020-02-03T14:38:00.000000000",1021,272.161]
["2020-02-03T07:38:00.000000000","2020-02-03T14:38:00.000000000",1016,473000.0]
["2020-02-03T07:38:15.000000000","2020-02-03T14:38:15.000000000",1019,14800.050000000001]
["2020-02-03T07:38:15.000000000","2020-02-03T14:38:15.000000000",1018,472529.2]
["2020-02-03T07:38:30.000000000","2020-02-03T14:38:30.000000000",1017,472000.0]
["2020-02-03T07:38:30.000000000","2020-02-03T14:38:30.000000000",1020,2983629.0]
["2020-02-03T07:38:30.000000000","2020-02-03T14:38:30.000000000",1133,944.2646]
["2020-02-03T07:38:45.000000000","2020-02-03T14:38:45.000000000",1022,0.05110988]
["2020-02-03T07:38:45.000000000","2020-02-03T14:38:45.000000000",1130,811556933.9757]
["2020-02-03T07:39:00.000000000","2020-02-03T14:39:00.000000000",1021,271.8946]
["2020-02-03T07:39:00.000000000","2020-02-03T14:39:00.000000000",1016,472600.0]
["2020-02-03T07:39:15.000000000","2020-02-03T14:39:15.000000000",1019,14800.050000000001]
["2020-02-03T07:39:15.000000000","2020-02-03T14:39:15.000000000",1018,472085.39999999997]
["2020-02-03T07:39:30.000000000","2020-02-03T14:39:30.000000000",1017,472000.0]
["2020-02-03T07:39:30.000000000","2020-02-03T14:39:30.000000000",1020,2983629.0]
["2020-02-03T07:39:30.000000000","2020-02-03T14:39:30.000000000",1133,945.4688]
["2020-02-03T07:39:45.000000000","2020-02-03T14:39:45.000000000",1022,0.0999976]
["2020-02-03T07:39:45.000000000","2020-02-03T14:39:45.000000000",1130,811928097.4233]
["2020-02-03T07:40:00.000000000","2020-02-03T14:40:00.000000000",1021,272.181]
["2020-02-03T07:40:00.000000000","2020-02-03T14:40:00.000000000",1016,472100.0]
["2020-02-03T07:40:15.000000000","2020-02-03T14:40:15.000000000",1019,14800.050000000001]
["2020-02-03T07:40:15.000000000","2020-02-03T14:40:15.000000000",1018,472568.8]
["2020-02-03T07:40:30.000000000","2020-02-03T14:40:30.000000000",1017,472000.0]
["2020-02-03T07:40:30.000000000","2020-02-03T14:40:30.000000000",1020,2983629.0]
["2020-02-03T07:40:30.000000000","2020-02-03T14:40:30.000000000",1133,944.025]
["2020-02-03T07:40:45.000000000","2020-02-03T14:40:45.000000000",1022,0.0]
["2020-02-03T07:40:45.000000000","2020-02-03T14:40:45.000000000",1130,811942120.4796]
["2020-02-03T07:41:00.000000000","2020-02-03T14:41:00.000000000",1021,272.1964]
["2020-02-03T07:41:00.000000000","2020-02-03T14:41:00.000000000",1016,472600.0]
["2020-02-03T07:41:15.000000000","2020-02-03T14:41:15.000000000",1019,14800.050000000001]
["2020-02-03T07:41:15.000000000","2020-02-03T14:41:15.000000000",1018,472197.9]
["2020-02-03T07:41:30.000000000","2020-02-03T14:41:30.000000000",1017,472000.0]
["2020-02-03T07:41:30.000000000","2020-02-03T14:41:30.000000000",1020,2983629.0]
["2020-02-03T07:41:30.000000000","2020-02-03T14:41:30.000000000",1133,944.1563]
["2020-02-03T07:41:45.000000000","2020-02-03T14:41:45.000000000",1022,0.03111036]
["2020-02-03T07:41:45.000000000","2020-02-03T14:41:45.000000000",1130,811563796.3224]
["2020-02-03T07:42:00.000000000","2020-02-03T14:42:00.000000000",1021,272.1432]
["2020-02-03T07:42:00.000000000","2020-02-03T14:42:00.000000000",1016,472300.0]
["2020-02-03T07:42:15.000000000","2020-02-03T14:42:15.000000000",1019,14800.050000000001]
["2020-02-03T07:42:15.000000000","2020-02-03T14:42:15.000000000",1018,472179.19999999995]
["2020-02-03T07:42:30.000000000","2020-02-03T14:42:30.000000000",1017,472000.0]
["2020-02-03T07:42:30.000000000","2020-02-03T14:42:30.000000000",1020,2983629.0]
["2020-02-03T07:42:30.000000000","2020-02-03T14:42:30.000000000",1133,944.3021]
["2020-02-03T07:42:45.000000000","2020-02-03T14:42:45.000000000",1022,0.03333253]
["2020-02-03T07:42:45.000000000","2020-02-03T14:42:45.000000000",1130,812509905.0783]
["2020-02-03T07:43:00.000000000","2020-02-03T14:43:00.000000000",1021,272.2697]
["2020-02-03T07:43:00.000000000","2020-02-03T14:43:00.000000000",1016,472500.0]
["2020-02-03T07:43:15.000000000","2020-02-03T14:43:15.000000000",1019,14800.050000000001]
["2020-02-03T07:43:15.000000000","2020-02-03T14:43:15.000000000",1018,472656.3]
["2020-02-03T07:43:30.000000000","2020-02-03T14:43:30.000000000",1017,472000.0]
["2020-02-03T07:43:30.000000000","2020-02-03T14:43:30.000000000",1020,2983629.0]
["2020-02-03T07:43:45.000000000","2020-02-03T14:43:45.000000000",1019,14800.050000000001]
["2020-02-03T07:43:45.000000000","2020-02-03T14:43:45.000000000",1018,472312.5]
["2020-02-03T07:44:00.000000000","2020-02-03T14:44:00.000000000",1017,472000.0]
["2020-02-03T07:44:00.000000000","2020-02-03T14:44:00.000000000",1020,2983629.0]
["2020-02-03T07:44:00.000000000","2020-02-03T14:44:00.000000000",1133,944.45]
["2020-02-03T07:44:15.000000000","2020-02-03T14:44:15.000000000",1022,0.01555518]
["2020-02-03T07:44:15.000000000","2020-02-03T14:44:15.000000000",1130,812027452.269]
["2020-02-03T07:44:30.000000000","2020-02-03T14:44:30.000000000",1021,272.161]
["2020-02-03T07:44:30.000000000","2020-02-03T14:44:30.000000000",1016,472500.0]
["2020-02-03T07:44:45.000000000","2020-02-03T14:44:45.000000000",1019,14800.050000000001]
["2020-02-03T07:44:45.000000000","2020-02-03T14:44:45.000000000",1018,472218.8]
["2020-02-03T07:45:00.000000000","2020-02-03T14:45:00.000000000",1017,472000.0]
["2020-02-03T07:45:00.000000000","2020-02-03T14:45:00.000000000",1020,2983629.0]
["2020-02-03T07:45:00.000000000","2020-02-03T14:45:00.000000000",1133,944.4937]
["2020-02-03T07:45:15.000000000","2020-02-03T14:45:15.000000000",1022,0.01777735]
["2020-02-03T07:45:15.000000000","2020-02-03T14:45:15.000000000",1130,811961215.7052]
["2020-02-03T07:45:30.000000000","2020-02-03T14:45:30.000000000",1021,272.0612]
["2020-02-03T07:45:30.000000000","2020-02-03T14:45:30.000000000",1016,472500.0]
["2020-02-03T07:45:45.000000000","2020-02-03T14:45:45.000000000",1019,14800.050000000001]
["2020-02-03T07:45:45.000000000","2020-02-03T14:45:45.000000000",1018,472583.3]
["2020-02-03T07:46:00.000000000","2020-02-03T14:46:00.000000000",1017,472000.0]
["2020-02-03T07:46:00.000000000","2020-02-03T14:46:00.000000000",1020,2983629.0]
["2020-02-03T07:46:00.000000000","2020-02-03T14:46:00.000000000",1133,944.6021]
["2020-02-03T07:46:15.000000000","2020-02-03T14:46:15.000000000",1022,0.0355547]
["2020-02-03T07:46:15.000000000","2020-02-03T14:46:15.000000000",1130,812424573.2889]
["2020-02-03T07:46:30.000000000","2020-02-03T14:46:30.000000000",1021,272.3119]
["2020-02-03T07:46:30.000000000","2020-02-03T14:46:30.000000000",1016,472300.0]
["2020-02-03T07:46:45.000000000","2020-02-03T14:46:45.000000000",1019,14800.050000000001]
["2020-02-03T07:46:45.000000000","2020-02-03T14:46:45.000000000",1018,472429.19999999995]
["2020-02-03T07:47:00.000000000","2020-02-03T14:47:00.000000000",1017,472000.0]
["2020-02-03T07:47:00.000000000","2020-02-03T14:47:00.000000000",1020,2983629.0]
["2020-02-03T07:47:00.000000000","2020-02-03T14:47:00.000000000",1133,945.5424]
["2020-02-03T07:47:15.000000000","2020-02-03T14:47:15.000000000",1022,0.0]
["2020-02-03T07:47:15.000000000","2020-02-03T14:47:15.000000000",1130,811245741.471]
["2020-02-03T07:47:30.000000000","2020-02-03T14:47:30.000000000",1021,271.9612]
["2020-02-03T07:47:30.000000000","2020-02-03T14:47:30.000000000",1016,472000.0]
["2020-02-03T07:47:45.000000000","2020-02-03T14:47:45.000000000",1019,14800.050000000001]
["2020-02-03T07:47:45.000000000","2020-02-03T14:47:45.000000000",1018,472000.0]
["2020-02-03T07:48:00.000000000","2020-02-03T14:48:00.000000000",1017,472100.0]
["2020-02-03T07:48:00.000000000","2020-02-03T14:48:00.000000000",1020,2983629.0]
["2020-02-03T07:48:00.000000000","2020-02-03T14:48:00.000000000",1133,944.1458]
["2020-02-03T07:48:15.000000000","2020-02-03T14:48:15.000000000",1022,0.0644429]
["2020-02-03T07:48:15.000000000","2020-02-03T14:48:15.000000000",1130,811676279.1357]
["2020-02-03T07:48:30.000000000","2020-02-03T14:48:30.000000000",1021,271.9567]
["2020-02-03T07:48:30.000000000","2020-02-03T14:48:30.000000000",1016,472500.0]
["2020-02-03T07:48:45.000000000","2020-02-03T14:48:45.000000000",1019,14800.050000000001]
["2020-02-03T07:48:45.000000000","2020-02-03T14:48:45.000000000",1018,472289.60000000003]
["2020-02-03T07:49:00.000000000","2020-02-03T14:49:00.000000000",1017,472000.0]
["2020-02-03T07:49:00.000000000","2020-02-03T14:49:00.000000000",1020,2983629.0]
["2020-02-03T07:49:00.000000000","2020-02-03T14:49:00.000000000",1133,944.4188]
["2020-02-03T07:49:15.000000000","2020-02-03T14:49:15.000000000",1022,0.09999759]
["2020-02-03T07:49:15.000000000","2020-02-03T14:49:15.000000000",1130,812353861.2816]
["2020-02-03T07:49:30.000000000","2020-02-03T14:49:30.000000000",1021,272.1676]
["2020-02-03T07:49:30.000000000","2020-02-03T14:49:30.000000000",1016,472300.0]
["2020-02-03T07:49:45.000000000","2020-02-03T14:49:45.000000000",1019,14800.050000000001]
["2020-02-03T07:49:45.000000000","2020-02-03T14:49:45.000000000",1018,473310.4]
["2020-02-03T07:50:00.000000000","2020-02-03T14:50:00.000000000",1017,470000.0]
["2020-02-03T07:50:00.000000000","2020-02-03T14:50:00.000000000",1020,2983629.0]
["2020-02-03T07:50:00.000000000","2020-02-03T14:50:00.000000000",1133,943.3979]
["2020-02-03T07:50:15.000000000","2020-02-03T14:50:15.000000000",1022,0.04888771]
["2020-02-03T07:50:15.000000000","2020-02-03T14:50:15.000000000",1130,810742403.2587]
["2020-02-03T07:50:30.000000000","2020-02-03T14:50:30.000000000",1021,271.7592]
["2020-02-03T07:50:30.000000000","2020-02-03T14:50:30.000000000",1016,471900.0]
["2020-02-03T07:50:45.000000000","2020-02-03T14:50:45.000000000",1019,14800.050000000001]
["2020-02-03T07:50:45.000000000","2020-02-03T14:50:45.000000000",1018,472131.3]
["2020-02-03T07:51:00.000000000","2020-02-03T14:51:00.000000000",1017,473125.0]
["2020-02-03T07:51:00.000000000","2020-02-03T14:51:00.000000000",1020,2983629.0]
["2020-02-03T07:51:00.000000000","2020-02-03T14:51:00.000000000",1133,945.2076]
["2020-02-03T07:51:15.000000000","2020-02-03T14:51:15.000000000",1022,0.03333253]
["2020-02-03T07:51:15.000000000","2020-02-03T14:51:15.000000000",1130,812027153.9061]
["2020-02-03T07:51:30.000000000","2020-02-03T14:51:30.000000000",1021,272.1254]
["2020-02-03T07:51:30.000000000","2020-02-03T14:51:30.000000000",1016,472100.0]
["2020-02-03T07:51:45.000000000","2020-02-03T14:51:45.000000000",1019,14800.050000000001]
["2020-02-03T07:51:45.000000000","2020-02-03T14:51:45.000000000",1018,472333.3]
["2020-02-03T07:52:00.000000000","2020-02-03T14:52:00.000000000",1017,472905.19999999995]
["2020-02-03T07:52:00.000000000","2020-02-03T14:52:00.000000000",1020,2983629.0]
["2020-02-03T07:52:00.000000000","2020-02-03T14:52:00.000000000",1133,946.1739]
["2020-02-03T07:52:15.000000000","2020-02-03T14:52:15.000000000",1022,1.667303]
["2020-02-03T07:52:15.000000000","2020-02-03T14:52:15.000000000",1130,812067134.5347]
["2020-02-03T07:52:30.000000000","2020-02-03T14:52:30.000000000",1021,272.0566]
["2020-02-03T07:52:30.000000000","2020-02-03T14:52:30.000000000",1016,472200.0]
["2020-02-03T07:52:45.000000000","2020-02-03T14:52:45.000000000",1019,14800.050000000001]
["2020-02-03T07:52:45.000000000","2020-02-03T14:52:45.000000000",1018,473300.0]
["2020-02-03T07:53:00.000000000","2020-02-03T14:53:00.000000000",1017,473155.19999999995]
["2020-02-03T07:53:00.000000000","2020-02-03T14:53:00.000000000",1020,2983629.0]
["2020-02-03T07:53:00.000000000","2020-02-03T14:53:00.000000000",1133,945.7364]
["2020-02-03T07:53:15.000000000","2020-02-03T14:53:15.000000000",1022,1.935936]
["2020-02-03T07:53:15.000000000","2020-02-03T14:53:15.000000000",1130,812318654.4594]
["2020-02-03T07:53:30.000000000","2020-02-03T14:53:30.000000000",1021,272.1032]
["2020-02-03T07:53:30.000000000","2020-02-03T14:53:30.000000000",1016,472000.0]
["2020-02-03T07:53:45.000000000","2020-02-03T14:53:45.000000000",1019,14800.050000000001]
["2020-02-03T07:53:45.000000000","2020-02-03T14:53:45.000000000",1018,473781.3]
["2020-02-03T07:54:00.000000000","2020-02-03T14:54:00.000000000",1017,472968.8]
["2020-02-03T07:54:00.000000000","2020-02-03T14:54:00.000000000",1020,2983629.0]
["2020-02-03T07:54:00.000000000","2020-02-03T14:54:00.000000000",1133,946.8646]
["2020-02-03T07:54:15.000000000","2020-02-03T14:54:15.000000000",1022,1.995864]
["2020-02-03T07:54:15.000000000","2020-02-03T14:54:15.000000000",1130,811729387.7319]
["2020-02-03T07:54:30.000000000","2020-02-03T14:54:30.000000000",1021,272.0966]
["2020-02-03T07:54:30.000000000","2020-02-03T14:54:30.000000000",1016,472200.0]
["2020-02-03T07:54:45.000000000","2020-02-03T14:54:45.000000000",1019,14800.050000000001]
["2020-02-03T07:54:45.000000000","2020-02-03T14:54:45.000000000",1018,473489.6]
["2020-02-03T07:55:00.000000000","2020-02-03T14:55:00.000000000",1017,472515.60000000003]
["2020-02-03T07:55:00.000000000","2020-02-03T14:55:00.000000000",1020,2983629.0]
["2020-02-03T07:55:00.000000000","2020-02-03T14:55:00.000000000",1133,945.9219]
["2020-02-03T07:55:15.000000000","2020-02-03T14:55:15.000000000",1020,2983629.0]
["2020-02-03T07:55:30.000000000","2020-02-03T14:55:30.000000000",1019,14800.050000000001]
["2020-02-03T07:55:30.000000000","2020-02-03T14:55:30.000000000",1018,472125.0]
["2020-02-03T07:55:45.000000000","2020-02-03T14:55:45.000000000",1017,473406.3]
["2020-02-03T07:55:45.000000000","2020-02-03T14:55:45.000000000",1020,2983629.0]
["2020-02-03T07:55:45.000000000","2020-02-03T14:55:45.000000000",1133,946.7917]
["2020-02-03T07:56:00.000000000","2020-02-03T14:56:00.000000000",1022,1.731665]
["2020-02-03T07:56:00.000000000","2020-02-03T14:56:00.000000000",1130,811928097.4233]
["2020-02-03T07:56:15.000000000","2020-02-03T14:56:15.000000000",1021,272.0744]
["2020-02-03T07:56:15.000000000","2020-02-03T14:56:15.000000000",1016,472200.0]
["2020-02-03T07:56:30.000000000","2020-02-03T14:56:30.000000000",1019,14800.050000000001]
["2020-02-03T07:56:30.000000000","2020-02-03T14:56:30.000000000",1018,472168.8]
["2020-02-03T07:56:45.000000000","2020-02-03T14:56:45.000000000",1017,473354.2]
["2020-02-03T07:56:45.000000000","2020-02-03T14:56:45.000000000",1020,2983629.0]
["2020-02-03T07:56:45.000000000","2020-02-03T14:56:45.000000000",1133,945.55]
["2020-02-03T07:57:00.000000000","2020-02-03T14:57:00.000000000",1022,2.21787]
["2020-02-03T07:57:00.000000000","2020-02-03T14:57:00.000000000",1130,811451015.1462]
["2020-02-03T07:57:15.000000000","2020-02-03T14:57:15.000000000",1021,271.966]
["2020-02-03T07:57:15.000000000","2020-02-03T14:57:15.000000000",1016,471700.0]
["2020-02-03T07:57:30.000000000","2020-02-03T14:57:30.000000000",1019,14800.050000000001]
["2020-02-03T07:57:30.000000000","2020-02-03T14:57:30.000000000",1018,473937.5]
["2020-02-03T07:57:45.000000000","2020-02-03T14:57:45.000000000",1017,472724.0]
["2020-02-03T07:57:45.000000000","2020-02-03T14:57:45.000000000",1020,2983629.0]
["2020-02-03T07:57:45.000000000","2020-02-03T14:57:45.000000000",1133,945.2865]
["2020-02-03T07:58:00.000000000","2020-02-03T14:58:00.000000000",1022,2.963749]
["2020-02-03T07:58:00.000000000","2020-02-03T14:58:00.000000000",1130,811033903.812]
["2020-02-03T07:58:15.000000000","2020-02-03T14:58:15.000000000",1021,272.1299]
["2020-02-03T07:58:15.000000000","2020-02-03T14:58:15.000000000",1016,471700.0]
["2020-02-03T07:58:30.000000000","2020-02-03T14:58:30.000000000",1019,14800.050000000001]
["2020-02-03T07:58:30.000000000","2020-02-03T14:58:30.000000000",1018,472125.0]
["2020-02-03T07:58:45.000000000","2020-02-03T14:58:45.000000000",1017,472420.8]
["2020-02-03T07:58:45.000000000","2020-02-03T14:58:45.000000000",1020,2983629.0]
["2020-02-03T07:58:45.000000000","2020-02-03T14:58:45.000000000",1133,944.477]
["2020-02-03T07:59:00.000000000","2020-02-03T14:59:00.000000000",1022,3.611863]
["2020-02-03T07:59:00.000000000","2020-02-03T14:59:00.000000000",1130,811882149.5367]
["2020-02-03T07:59:15.000000000","2020-02-03T14:59:15.000000000",1021,272.0078]
["2020-02-03T07:59:15.000000000","2020-02-03T14:59:15.000000000",1016,471700.0]
["2020-02-03T07:59:30.000000000","2020-02-03T14:59:30.000000000",1019,14800.050000000001]
["2020-02-03T07:59:30.000000000","2020-02-03T14:59:30.000000000",1018,473547.9]
["2020-02-03T07:59:45.000000000","2020-02-03T14:59:45.000000000",1017,473158.5]
["2020-02-03T07:59:45.000000000","2020-02-03T14:59:45.000000000",1020,2983630.0]
["2020-02-03T07:59:45.000000000","2020-02-03T14:59:45.000000000",1133,946.6898]
["2020-02-03T08:00:00.000000000","2020-02-03T15:00:00.000000000",1022,3.574281]
["2020-02-03T08:00:00.000000000","2020-02-03T15:00:00.000000000",1130,811802460.365]
["2020-02-03T08:00:15.000000000","2020-02-03T15:00:15.000000000",1021,272.1943]
["2020-02-03T08:00:15.000000000","2020-02-03T15:00:15.000000000",1016,471700.0]
["2020-02-03T08:00:30.000000000","2020-02-03T15:00:30.000000000",1019,14800.050000000001]
["2020-02-03T08:00:30.000000000","2020-02-03T15:00:30.000000000",1018,473768.7]
["2020-02-03T08:00:45.000000000","2020-02-03T15:00:45.000000000",1017,472508.30000000005]
["2020-02-03T08:00:45.000000000","2020-02-03T15:00:45.000000000",1020,2983630.0]
["2020-02-03T08:00:45.000000000","2020-02-03T15:00:45.000000000",1133,946.3291]
["2020-02-03T08:01:00.000000000","2020-02-03T15:01:00.000000000",1022,3.525475]
["2020-02-03T08:01:00.000000000","2020-02-03T15:01:00.000000000",1130,811736223.779]
["2020-02-03T08:01:15.000000000","2020-02-03T15:01:15.000000000",1021,271.9878]
["2020-02-03T08:01:15.000000000","2020-02-03T15:01:15.000000000",1016,471700.0]
["2020-02-03T08:01:30.000000000","2020-02-03T15:01:30.000000000",1019,14800.050000000001]
["2020-02-03T08:01:30.000000000","2020-02-03T15:01:30.000000000",1018,473843.8]
["2020-02-03T08:01:45.000000000","2020-02-03T15:01:45.000000000",1017,472765.60000000003]
["2020-02-03T08:01:45.000000000","2020-02-03T15:01:45.000000000",1020,2983630.0]
["2020-02-03T08:01:45.000000000","2020-02-03T15:01:45.000000000",1133,946.6116]
["2020-02-03T08:02:00.000000000","2020-02-03T15:02:00.000000000",1022,3.474414]
["2020-02-03T08:02:00.000000000","2020-02-03T15:02:00.000000000",1130,811861834.602]
["2020-02-03T08:02:15.000000000","2020-02-03T15:02:15.000000000",1021,272.0278]
["2020-02-03T08:02:15.000000000","2020-02-03T15:02:15.000000000",1016,471800.0]
["2020-02-03T08:02:30.000000000","2020-02-03T15:02:30.000000000",1019,14800.050000000001]
["2020-02-03T08:02:30.000000000","2020-02-03T15:02:30.000000000",1018,473654.2]
["2020-02-03T08:02:45.000000000","2020-02-03T15:02:45.000000000",1017,473586.5]
["2020-02-03T08:02:45.000000000","2020-02-03T15:02:45.000000000",1020,2983630.0]
["2020-02-03T08:02:45.000000000","2020-02-03T15:02:45.000000000",1133,947.4573]
["2020-02-03T08:03:00.000000000","2020-02-03T15:03:00.000000000",1022,4.195902]
["2020-02-03T08:03:00.000000000","2020-02-03T15:03:00.000000000",1130,811190219.489]
["2020-02-03T08:03:15.000000000","2020-02-03T15:03:15.000000000",1021,271.9656]
["2020-02-03T08:03:15.000000000","2020-02-03T15:03:15.000000000",1016,471900.0]
["2020-02-03T08:03:30.000000000","2020-02-03T15:03:30.000000000",1019,14800.050000000001]
["2020-02-03T08:03:30.000000000","2020-02-03T15:03:30.000000000",1018,473685.4]
["2020-02-03T08:03:45.000000000","2020-02-03T15:03:45.000000000",1017,473984.39999999997]
["2020-02-03T08:03:45.000000000","2020-02-03T15:03:45.000000000",1020,2983630.0]
["2020-02-03T08:03:45.000000000","2020-02-03T15:03:45.000000000",1133,947.8511]
["2020-02-03T08:04:00.000000000","2020-02-03T15:04:00.000000000",1022,5.312526]
["2020-02-03T08:04:00.000000000","2020-02-03T15:04:00.000000000",1130,811564068.328]
["2020-02-03T08:04:15.000000000","2020-02-03T15:04:15.000000000",1021,271.9634]
["2020-02-03T08:04:15.000000000","2020-02-03T15:04:15.000000000",1016,472100.0]
["2020-02-03T08:04:30.000000000","2020-02-03T15:04:30.000000000",1019,14800.050000000001]
["2020-02-03T08:04:30.000000000","2020-02-03T15:04:30.000000000",1018,473910.39999999997]
["2020-02-03T08:04:45.000000000","2020-02-03T15:04:45.000000000",1017,473140.60000000003]
["2020-02-03T08:04:45.000000000","2020-02-03T15:04:45.000000000",1020,2983630.0]
["2020-02-03T08:04:45.000000000","2020-02-03T15:04:45.000000000",1133,946.962]
["2020-02-03T08:05:00.000000000","2020-02-03T15:05:00.000000000",1022,5.04837]
["2020-02-03T08:05:00.000000000","2020-02-03T15:05:00.000000000",1130,812027426.067]
["2020-02-03T08:05:15.000000000","2020-02-03T15:05:15.000000000",1021,272.0848]
["2020-02-03T08:05:15.000000000","2020-02-03T15:05:15.000000000",1016,471700.0]
["2020-02-03T08:05:30.000000000","2020-02-03T15:05:30.000000000",1019,14800.050000000001]
["2020-02-03T08:05:30.000000000","2020-02-03T15:05:30.000000000",1018,473718.8]
["2020-02-03T08:05:45.000000000","2020-02-03T15:05:45.000000000",1017,472251.0]
["2020-02-03T08:05:45.000000000","2020-02-03T15:05:45.000000000",1020,2983630.0]
["2020-02-03T08:05:45.000000000","2020-02-03T15:05:45.000000000",1133,945.9239]
["2020-02-03T08:06:00.000000000","2020-02-03T15:06:00.000000000",1022,4.762014]
["2020-02-03T08:06:00.000000000","2020-02-03T15:06:00.000000000",1130,811709669.472]
["2020-02-03T08:06:15.000000000","2020-02-03T15:06:15.000000000",1021,272.1055]
["2020-02-03T08:06:15.000000000","2020-02-03T15:06:15.000000000",1016,471500.0]
["2020-02-03T08:06:30.000000000","2020-02-03T15:06:30.000000000",1019,14800.050000000001]
["2020-02-03T08:06:30.000000000","2020-02-03T15:06:30.000000000",1018,473466.7]
["2020-02-03T08:06:45.000000000","2020-02-03T15:06:45.000000000",1017,473984.39999999997]
["2020-02-03T08:06:45.000000000","2020-02-03T15:06:45.000000000",1020,2983630.0]
["2020-02-03T08:06:45.000000000","2020-02-03T15:06:45.000000000",1133,947.509]
["2020-02-03T08:07:00.000000000","2020-02-03T15:07:00.000000000",1022,4.397887]
["2020-02-03T08:07:00.000000000","2020-02-03T15:07:00.000000000",1130,811266003.691]
["2020-02-03T08:07:15.000000000","2020-02-03T15:07:15.000000000",1021,271.8812]
["2020-02-03T08:07:15.000000000","2020-02-03T15:07:15.000000000",1016,471700.0]
["2020-02-03T08:07:30.000000000","2020-02-03T15:07:30.000000000",1019,14800.050000000001]
["2020-02-03T08:07:30.000000000","2020-02-03T15:07:30.000000000",1018,473281.3]
["2020-02-03T08:07:45.000000000","2020-02-03T15:07:45.000000000",1017,473984.39999999997]
["2020-02-03T08:07:45.000000000","2020-02-03T15:07:45.000000000",1020,2983630.0]
["2020-02-03T08:07:45.000000000","2020-02-03T15:07:45.000000000",1133,947.7344]
["2020-02-03T08:08:00.000000000","2020-02-03T15:08:00.000000000",1022,4.986225]
["2020-02-03T08:08:00.000000000","2020-02-03T15:08:00.000000000",1130,811305387.607]
["2020-02-03T08:08:15.000000000","2020-02-03T15:08:15.000000000",1021,271.8302]
["2020-02-03T08:08:15.000000000","2020-02-03T15:08:15.000000000",1016,471700.0]
["2020-02-03T08:08:30.000000000","2020-02-03T15:08:30.000000000",1019,14800.050000000001]
["2020-02-03T08:08:30.000000000","2020-02-03T15:08:30.000000000",1018,473120.8]
["2020-02-03T08:08:45.000000000","2020-02-03T15:08:45.000000000",1017,471808.3]
["2020-02-03T08:08:45.000000000","2020-02-03T15:08:45.000000000",1020,2983630.0]
["2020-02-03T08:08:45.000000000","2020-02-03T15:08:45.000000000",1133,945.1916]
["2020-02-03T08:09:00.000000000","2020-02-03T15:09:00.000000000",1022,5.550086]
["2020-02-03T08:09:00.000000000","2020-02-03T15:09:00.000000000",1130,811696541.5]
["2020-02-03T08:09:15.000000000","2020-02-03T15:09:15.000000000",1021,272.0567]
["2020-02-03T08:09:15.000000000","2020-02-03T15:09:15.000000000",1016,471900.0]
["2020-02-03T08:09:30.000000000","2020-02-03T15:09:30.000000000",1019,14800.050000000001]
["2020-02-03T08:09:30.000000000","2020-02-03T15:09:30.000000000",1018,473593.8]
["2020-02-03T08:09:45.000000000","2020-02-03T15:09:45.000000000",1017,473730.2]
["2020-02-03T08:09:45.000000000","2020-02-03T15:09:45.000000000",1020,2983630.0]
["2020-02-03T08:09:45.000000000","2020-02-03T15:09:45.000000000",1133,947.2615]
["2020-02-03T08:10:00.000000000","2020-02-03T15:10:00.000000000",1022,5.574498]
["2020-02-03T08:10:00.000000000","2020-02-03T15:10:00.000000000",1130,811789332.393]
["2020-02-03T08:10:15.000000000","2020-02-03T15:10:15.000000000",1021,272.0921]
["2020-02-03T08:10:15.000000000","2020-02-03T15:10:15.000000000",1016,471500.0]
["2020-02-03T08:10:30.000000000","2020-02-03T15:10:30.000000000",1019,14800.050000000001]
["2020-02-03T08:10:30.000000000","2020-02-03T15:10:30.000000000",1018,473408.3]
["2020-02-03T08:10:45.000000000","2020-02-03T15:10:45.000000000",1017,471984.39999999997]
["2020-02-03T08:10:45.000000000","2020-02-03T15:10:45.000000000",1020,2983630.0]
["2020-02-03T08:10:45.000000000","2020-02-03T15:10:45.000000000",1133,945.324]
["2020-02-03T08:11:00.000000000","2020-02-03T15:11:00.000000000",1022,5.863136]
["2020-02-03T08:11:00.000000000","2020-02-03T15:11:00.000000000",1130,810239336.608]
["2020-02-03T08:11:15.000000000","2020-02-03T15:11:15.000000000",1021,271.7747]
["2020-02-03T08:11:15.000000000","2020-02-03T15:11:15.000000000",1016,471700.0]
["2020-02-03T08:11:30.000000000","2020-02-03T15:11:30.000000000",1019,14800.050000000001]
["2020-02-03T08:11:30.000000000","2020-02-03T15:11:30.000000000",1018,473343.8]
["2020-02-03T08:11:45.000000000","2020-02-03T15:11:45.000000000",1017,473984.39999999997]
["2020-02-03T08:11:45.000000000","2020-02-03T15:11:45.000000000",1020,2983630.0]
["2020-02-03T08:11:45.000000000","2020-02-03T15:11:45.000000000",1133,947.7344]
["2020-02-03T08:12:00.000000000","2020-02-03T15:12:00.000000000",1022,6.058524]
["2020-02-03T08:12:00.000000000","2020-02-03T15:12:00.000000000",1130,811020749.305]
["2020-02-03T08:12:15.000000000","2020-02-03T15:12:15.000000000",1021,271.7969]
["2020-02-03T08:12:15.000000000","2020-02-03T15:12:15.000000000",1016,471800.0]
["2020-02-03T08:12:30.000000000","2020-02-03T15:12:30.000000000",1019,14800.050000000001]
["2020-02-03T08:12:30.000000000","2020-02-03T15:12:30.000000000",1018,473431.2]
["2020-02-03T08:12:45.000000000","2020-02-03T15:12:45.000000000",1017,471984.39999999997]
["2020-02-03T08:12:45.000000000","2020-02-03T15:12:45.000000000",1020,2983630.0]
["2020-02-03T08:12:45.000000000","2020-02-03T15:12:45.000000000",1133,945.1615]
["2020-02-03T08:13:00.000000000","2020-02-03T15:13:00.000000000",1022,5.694333]
["2020-02-03T08:13:00.000000000","2020-02-03T15:13:00.000000000",1130,811332240.277]
["2020-02-03T08:13:15.000000000","2020-02-03T15:13:15.000000000",1021,271.8569]
["2020-02-03T08:13:15.000000000","2020-02-03T15:13:15.000000000",1016,471100.0]
["2020-02-03T08:13:30.000000000","2020-02-03T15:13:30.000000000",1019,14800.050000000001]
["2020-02-03T08:13:30.000000000","2020-02-03T15:13:30.000000000",1018,473131.3]
["2020-02-03T08:13:45.000000000","2020-02-03T15:13:45.000000000",1017,471578.10000000003]
["2020-02-03T08:13:45.000000000","2020-02-03T15:13:45.000000000",1020,2983631.0]
["2020-02-03T08:13:45.000000000","2020-02-03T15:13:45.000000000",1133,944.8594]
["2020-02-03T08:14:00.000000000","2020-02-03T15:14:00.000000000",1022,4.702048]
["2020-02-03T08:14:00.000000000","2020-02-03T15:14:00.000000000",1130,811305957.889]
["2020-02-03T08:14:15.000000000","2020-02-03T15:14:15.000000000",1021,271.9212]
["2020-02-03T08:14:15.000000000","2020-02-03T15:14:15.000000000",1016,471500.0]
["2020-02-03T08:14:30.000000000","2020-02-03T15:14:30.000000000",1019,14800.050000000001]
["2020-02-03T08:14:30.000000000","2020-02-03T15:14:30.000000000",1018,473258.30000000005]
["2020-02-03T08:14:45.000000000","2020-02-03T15:14:45.000000000",1017,471849.0]
["2020-02-03T08:14:45.000000000","2020-02-03T15:14:45.000000000",1020,2983631.0]
["2020-02-03T08:14:45.000000000","2020-02-03T15:14:45.000000000",1133,944.5948]
["2020-02-03T08:15:00.000000000","2020-02-03T15:15:00.000000000",1022,4.348105]
["2020-02-03T08:15:00.000000000","2020-02-03T15:15:00.000000000",1130,811303869.3473]
["2020-02-03T08:15:15.000000000","2020-02-03T15:15:15.000000000",1021,272.061]
["2020-02-03T08:15:15.000000000","2020-02-03T15:15:15.000000000",1016,471900.0]
["2020-02-03T08:15:30.000000000","2020-02-03T15:15:30.000000000",1019,14800.050000000001]
["2020-02-03T08:15:30.000000000","2020-02-03T15:15:30.000000000",1018,472666.7]
["2020-02-03T08:15:45.000000000","2020-02-03T15:15:45.000000000",1017,471984.39999999997]
["2020-02-03T08:15:45.000000000","2020-02-03T15:15:45.000000000",1020,2983631.0]
["2020-02-03T08:15:45.000000000","2020-02-03T15:15:45.000000000",1133,944.6552]
["2020-02-03T08:16:00.000000000","2020-02-03T15:16:00.000000000",1022,3.816302]
["2020-02-03T08:16:00.000000000","2020-02-03T15:16:00.000000000",1130,809941543.4327]
["2020-02-03T08:16:15.000000000","2020-02-03T15:16:15.000000000",1021,271.7103]
["2020-02-03T08:16:15.000000000","2020-02-03T15:16:15.000000000",1016,471200.0]
["2020-02-03T08:16:30.000000000","2020-02-03T15:16:30.000000000",1019,14800.050000000001]
["2020-02-03T08:16:30.000000000","2020-02-03T15:16:30.000000000",1018,472845.8]
["2020-02-03T08:16:45.000000000","2020-02-03T15:16:45.000000000",1017,471984.39999999997]
["2020-02-03T08:16:45.000000000","2020-02-03T15:16:45.000000000",1020,2983631.0]
["2020-02-03T08:16:45.000000000","2020-02-03T15:16:45.000000000",1133,944.8552]
["2020-02-03T08:17:00.000000000","2020-02-03T15:17:00.000000000",1022,2.879474]
["2020-02-03T08:17:00.000000000","2020-02-03T15:17:00.000000000",1130,810736382.7311]
["2020-02-03T08:17:15.000000000","2020-02-03T15:17:15.000000000",1021,271.7282]
["2020-02-03T08:17:15.000000000","2020-02-03T15:17:15.000000000",1016,471400.0]
["2020-02-03T08:17:30.000000000","2020-02-03T15:17:30.000000000",1019,14800.050000000001]
["2020-02-03T08:17:30.000000000","2020-02-03T15:17:30.000000000",1018,472812.5]
["2020-02-03T08:17:45.000000000","2020-02-03T15:17:45.000000000",1017,470774.0]
["2020-02-03T08:17:45.000000000","2020-02-03T15:17:45.000000000",1020,2983631.0]
["2020-02-03T08:17:45.000000000","2020-02-03T15:17:45.000000000",1133,943.6803]
["2020-02-03T08:18:00.000000000","2020-02-03T15:18:00.000000000",1022,2.377752]
["2020-02-03T08:18:00.000000000","2020-02-03T15:18:00.000000000",1130,810630165.4675]
["2020-02-03T08:18:15.000000000","2020-02-03T15:18:15.000000000",1021,271.6082]
["2020-02-03T08:18:15.000000000","2020-02-03T15:18:15.000000000",1016,470700.0]
["2020-02-03T08:18:30.000000000","2020-02-03T15:18:30.000000000",1019,14800.050000000001]
["2020-02-03T08:18:30.000000000","2020-02-03T15:18:30.000000000",1018,472731.3]
["2020-02-03T08:18:45.000000000","2020-02-03T15:18:45.000000000",1017,470264.6]
["2020-02-03T08:18:45.000000000","2020-02-03T15:18:45.000000000",1020,2983631.0]
["2020-02-03T08:18:45.000000000","2020-02-03T15:18:45.000000000",1133,943.2875]
["2020-02-03T08:19:00.000000000","2020-02-03T15:19:00.000000000",1022,2.015815]
["2020-02-03T08:19:00.000000000","2020-02-03T15:19:00.000000000",1130,811014457.1403]
["2020-02-03T08:19:15.000000000","2020-02-03T15:19:15.000000000",1021,271.8191]
["2020-02-03T08:19:15.000000000","2020-02-03T15:19:15.000000000",1016,471500.0]
["2020-02-03T08:19:30.000000000","2020-02-03T15:19:30.000000000",1019,14800.050000000001]
["2020-02-03T08:19:30.000000000","2020-02-03T15:19:30.000000000",1018,473008.30000000005]
["2020-02-03T08:19:45.000000000","2020-02-03T15:19:45.000000000",1017,471005.2]
["2020-02-03T08:19:45.000000000","2020-02-03T15:19:45.000000000",1020,2983631.0]
["2020-02-03T08:19:45.000000000","2020-02-03T15:19:45.000000000",1133,943.9594]
["2020-02-03T08:20:00.000000000","2020-02-03T15:20:00.000000000",1022,2.07796]
["2020-02-03T08:20:00.000000000","2020-02-03T15:20:00.000000000",1130,810504554.6024]
["2020-02-03T08:20:15.000000000","2020-02-03T15:20:15.000000000",1021,271.6925]
["2020-02-03T08:20:15.000000000","2020-02-03T15:20:15.000000000",1016,471100.0]
["2020-02-03T08:20:30.000000000","2020-02-03T15:20:30.000000000",1019,14800.050000000001]
["2020-02-03T08:20:30.000000000","2020-02-03T15:20:30.000000000",1018,470704.2]
["2020-02-03T08:20:45.000000000","2020-02-03T15:20:45.000000000",1017,470066.7]
["2020-02-03T08:20:45.000000000","2020-02-03T15:20:45.000000000",1020,2983631.0]
["2020-02-03T08:20:45.000000000","2020-02-03T15:20:45.000000000",1133,942.7021]
["2020-02-03T08:21:00.000000000","2020-02-03T15:21:00.000000000",1022,1.580763]
["2020-02-03T08:21:00.000000000","2020-02-03T15:21:00.000000000",1130,810054324.6845]
["2020-02-03T08:21:15.000000000","2020-02-03T15:21:15.000000000",1021,271.7215]
["2020-02-03T08:21:15.000000000","2020-02-03T15:21:15.000000000",1016,471400.0]
["2020-02-03T08:21:30.000000000","2020-02-03T15:21:30.000000000",1019,14800.050000000001]
["2020-02-03T08:21:30.000000000","2020-02-03T15:21:30.000000000",1018,473375.0]
["2020-02-03T08:21:45.000000000","2020-02-03T15:21:45.000000000",1017,470000.0]
["2020-02-03T08:21:45.000000000","2020-02-03T15:21:45.000000000",1020,2983631.0]
["2020-02-03T08:21:45.000000000","2020-02-03T15:21:45.000000000",1133,943.5313]
["2020-02-03T08:22:00.000000000","2020-02-03T15:22:00.000000000",1022,0.04666555]
["2020-02-03T08:22:00.000000000","2020-02-03T15:22:00.000000000",1130,810524544.9301]
["2020-02-03T08:22:15.000000000","2020-02-03T15:22:15.000000000",1021,271.5594]
["2020-02-03T08:22:15.000000000","2020-02-03T15:22:15.000000000",1016,470900.0]
["2020-02-03T08:22:30.000000000","2020-02-03T15:22:30.000000000",1019,14800.050000000001]
["2020-02-03T08:22:30.000000000","2020-02-03T15:22:30.000000000",1018,471627.1]
["2020-02-03T08:22:45.000000000","2020-02-03T15:22:45.000000000",1017,470000.0]
["2020-02-03T08:22:45.000000000","2020-02-03T15:22:45.000000000",1020,2983631.0]
["2020-02-03T08:22:45.000000000","2020-02-03T15:22:45.000000000",1133,942.8103]
["2020-02-03T08:23:00.000000000","2020-02-03T15:23:00.000000000",1022,0.05110988]
["2020-02-03T08:23:00.000000000","2020-02-03T15:23:00.000000000",1130,810245873.7947]
["2020-02-03T08:23:15.000000000","2020-02-03T15:23:15.000000000",1021,271.3664]
["2020-02-03T08:23:15.000000000","2020-02-03T15:23:15.000000000",1016,470800.0]
["2020-02-03T08:23:30.000000000","2020-02-03T15:23:30.000000000",1019,14800.050000000001]
["2020-02-03T08:23:30.000000000","2020-02-03T15:23:30.000000000",1018,473156.3]
["2020-02-03T08:23:45.000000000","2020-02-03T15:23:45.000000000",1017,470991.69999999995]
["2020-02-03T08:23:45.000000000","2020-02-03T15:23:45.000000000",1020,2983631.0]
["2020-02-03T08:23:45.000000000","2020-02-03T15:23:45.000000000",1133,944.3771]
["2020-02-03T08:24:00.000000000","2020-02-03T15:24:00.000000000",1022,1.76496]
["2020-02-03T08:24:00.000000000","2020-02-03T15:24:00.000000000",1130,811126940.029]
["2020-02-03T08:24:15.000000000","2020-02-03T15:24:15.000000000",1021,271.7947]
["2020-02-03T08:24:15.000000000","2020-02-03T15:24:15.000000000",1016,471500.0]
["2020-02-03T08:24:30.000000000","2020-02-03T15:24:30.000000000",1019,14800.050000000001]
["2020-02-03T08:24:30.000000000","2020-02-03T15:24:30.000000000",1018,473560.4]
["2020-02-03T08:24:45.000000000","2020-02-03T15:24:45.000000000",1017,470192.7]
["2020-02-03T08:24:45.000000000","2020-02-03T15:24:45.000000000",1020,2983631.0]
["2020-02-03T08:24:45.000000000","2020-02-03T15:24:45.000000000",1133,943.6031]
["2020-02-03T08:25:00.000000000","2020-02-03T15:25:00.000000000",1022,1.700592]
["2020-02-03T08:25:00.000000000","2020-02-03T15:25:00.000000000",1130,810464872.3101]
["2020-02-03T08:25:15.000000000","2020-02-03T15:25:15.000000000",1021,271.5993]
["2020-02-03T08:25:15.000000000","2020-02-03T15:25:15.000000000",1016,471200.0]
["2020-02-03T08:25:30.000000000","2020-02-03T15:25:30.000000000",1019,14800.050000000001]
["2020-02-03T08:25:30.000000000","2020-02-03T15:25:30.000000000",1018,472485.4]
["2020-02-03T08:25:45.000000000","2020-02-03T15:25:45.000000000",1017,470000.0]
["2020-02-03T08:25:45.000000000","2020-02-03T15:25:45.000000000",1020,2983631.0]
["2020-02-03T08:25:45.000000000","2020-02-03T15:25:45.000000000",1133,943.3]
["2020-02-03T08:26:00.000000000","2020-02-03T15:26:00.000000000",1022,0.7326705]
["2020-02-03T08:26:00.000000000","2020-02-03T15:26:00.000000000",1130,810159945.2219]
["2020-02-03T08:26:15.000000000","2020-02-03T15:26:15.000000000",1021,271.6104]
["2020-02-03T08:26:15.000000000","2020-02-03T15:26:15.000000000",1016,471400.0]
["2020-02-03T08:26:30.000000000","2020-02-03T15:26:30.000000000",1019,14800.050000000001]
["2020-02-03T08:26:30.000000000","2020-02-03T15:26:30.000000000",1018,473427.1]
["2020-02-03T08:26:45.000000000","2020-02-03T15:26:45.000000000",1017,470000.0]
["2020-02-03T08:26:45.000000000","2020-02-03T15:26:45.000000000",1020,2983631.0]
["2020-02-03T08:26:45.000000000","2020-02-03T15:26:45.000000000",1133,943.4458]
["2020-02-03T08:27:00.000000000","2020-02-03T15:27:00.000000000",1022,0.04666555]
["2020-02-03T08:27:00.000000000","2020-02-03T15:27:00.000000000",1130,810332100.7306]
["2020-02-03T08:27:15.000000000","2020-02-03T15:27:15.000000000",1021,271.4905]
["2020-02-03T08:27:15.000000000","2020-02-03T15:27:15.000000000",1016,470900.0]
["2020-02-03T08:27:30.000000000","2020-02-03T15:27:30.000000000",1019,14800.050000000001]
["2020-02-03T08:27:30.000000000","2020-02-03T15:27:30.000000000",1018,473200.0]
["2020-02-03T08:27:45.000000000","2020-02-03T15:27:45.000000000",1017,470000.0]
["2020-02-03T08:27:45.000000000","2020-02-03T15:27:45.000000000",1020,2983631.0]
["2020-02-03T08:27:45.000000000","2020-02-03T15:27:45.000000000",1133,943.2625]
["2020-02-03T08:28:00.000000000","2020-02-03T15:28:00.000000000",1022,0.0644429]
["2020-02-03T08:28:00.000000000","2020-02-03T15:28:00.000000000",1130,810292418.4383]
["2020-02-03T08:28:15.000000000","2020-02-03T15:28:15.000000000",1021,271.5593]
["2020-02-03T08:28:15.000000000","2020-02-03T15:28:15.000000000",1016,471100.0]
["2020-02-03T08:28:30.000000000","2020-02-03T15:28:30.000000000",1019,14800.050000000001]
["2020-02-03T08:28:30.000000000","2020-02-03T15:28:30.000000000",1018,473362.5]
["2020-02-03T08:28:45.000000000","2020-02-03T15:28:45.000000000",1017,471719.80000000005]
["2020-02-03T08:28:45.000000000","2020-02-03T15:28:45.000000000",1020,2983631.0]
["2020-02-03T08:28:45.000000000","2020-02-03T15:28:45.000000000",1133,945.1573]
["2020-02-03T08:29:00.000000000","2020-02-03T15:29:00.000000000",1022,1.836716]
["2020-02-03T08:29:00.000000000","2020-02-03T15:29:00.000000000",1130,810721166.213]
["2020-02-03T08:29:15.000000000","2020-02-03T15:29:15.000000000",1022,3.066292]
["2020-02-03T08:29:30.000000000","2020-02-03T15:29:30.000000000",1017,470921.89999999997]
["2020-02-03T08:29:30.000000000","2020-02-03T15:29:30.000000000",1020,2983631.0]
["2020-02-03T08:29:30.000000000","2020-02-03T15:29:30.000000000",1133,944.2969]
["2020-02-03T08:29:45.000000000","2020-02-03T15:29:45.000000000",1022,3.13033]
["2020-02-03T08:29:45.000000000","2020-02-03T15:29:45.000000000",1130,809497579.1399]
["2020-02-03T08:30:00.000000000","2020-02-03T15:30:00.000000000",1021,271.3285]
["2020-02-03T08:30:00.000000000","2020-02-03T15:30:00.000000000",1016,470900.0]
["2020-02-03T08:30:15.000000000","2020-02-03T15:30:15.000000000",1019,14800.050000000001]
["2020-02-03T08:30:15.000000000","2020-02-03T15:30:15.000000000",1018,472979.2]
["2020-02-03T08:30:30.000000000","2020-02-03T15:30:30.000000000",1017,470472.89999999997]
["2020-02-03T08:30:30.000000000","2020-02-03T15:30:30.000000000",1020,2983631.0]
["2020-02-03T08:30:30.000000000","2020-02-03T15:30:30.000000000",1133,941.875]
["2020-02-03T08:30:45.000000000","2020-02-03T15:30:45.000000000",1022,3.802991]
["2020-02-03T08:30:45.000000000","2020-02-03T15:30:45.000000000",1130,809782515.9004]
["2020-02-03T08:31:00.000000000","2020-02-03T15:31:00.000000000",1021,271.486]
["2020-02-03T08:31:00.000000000","2020-02-03T15:31:00.000000000",1016,471200.0]
["2020-02-03T08:31:15.000000000","2020-02-03T15:31:15.000000000",1019,14800.050000000001]
["2020-02-03T08:31:15.000000000","2020-02-03T15:31:15.000000000",1018,473268.7]
["2020-02-03T08:31:30.000000000","2020-02-03T15:31:30.000000000",1017,471090.6]
["2020-02-03T08:31:30.000000000","2020-02-03T15:31:30.000000000",1020,2983631.0]
["2020-02-03T08:31:30.000000000","2020-02-03T15:31:30.000000000",1133,944.3427]
["2020-02-03T08:31:45.000000000","2020-02-03T15:31:45.000000000",1022,4.839708]
["2020-02-03T08:31:45.000000000","2020-02-03T15:31:45.000000000",1130,810186499.5378]
["2020-02-03T08:32:00.000000000","2020-02-03T15:32:00.000000000",1021,271.7592]
["2020-02-03T08:32:00.000000000","2020-02-03T15:32:00.000000000",1016,471100.0]
["2020-02-03T08:32:15.000000000","2020-02-03T15:32:15.000000000",1019,14800.050000000001]
["2020-02-03T08:32:15.000000000","2020-02-03T15:32:15.000000000",1018,473441.7]
["2020-02-03T08:32:30.000000000","2020-02-03T15:32:30.000000000",1017,471948.89999999997]
["2020-02-03T08:32:30.000000000","2020-02-03T15:32:30.000000000",1020,2983631.0]
["2020-02-03T08:32:30.000000000","2020-02-03T15:32:30.000000000",1133,945.5635]
["2020-02-03T08:32:45.000000000","2020-02-03T15:32:45.000000000",1022,7.534834]
["2020-02-03T08:32:45.000000000","2020-02-03T15:32:45.000000000",1130,810928230.2044]
["2020-02-03T08:33:00.000000000","2020-02-03T15:33:00.000000000",1021,271.7081]
["2020-02-03T08:33:00.000000000","2020-02-03T15:33:00.000000000",1016,471000.0]
["2020-02-03T08:33:15.000000000","2020-02-03T15:33:15.000000000",1019,14800.050000000001]
["2020-02-03T08:33:15.000000000","2020-02-03T15:33:15.000000000",1018,473281.3]
["2020-02-03T08:33:30.000000000","2020-02-03T15:33:30.000000000",1017,471984.39999999997]
["2020-02-03T08:33:30.000000000","2020-02-03T15:33:30.000000000",1020,2983631.0]
["2020-02-03T08:33:30.000000000","2020-02-03T15:33:30.000000000",1133,945.2969]
["2020-02-03T08:33:45.000000000","2020-02-03T15:33:45.000000000",1022,6.469104]
["2020-02-03T08:33:45.000000000","2020-02-03T15:33:45.000000000",1130,810722956.3916]
["2020-02-03T08:34:00.000000000","2020-02-03T15:34:00.000000000",1021,271.6437]
["2020-02-03T08:34:00.000000000","2020-02-03T15:34:00.000000000",1016,471400.0]
["2020-02-03T08:34:15.000000000","2020-02-03T15:34:15.000000000",1019,14800.050000000001]
["2020-02-03T08:34:15.000000000","2020-02-03T15:34:15.000000000",1018,473264.6]
["2020-02-03T08:34:30.000000000","2020-02-03T15:34:30.000000000",1017,471293.8]
["2020-02-03T08:34:30.000000000","2020-02-03T15:34:30.000000000",1020,2983631.0]
["2020-02-03T08:34:30.000000000","2020-02-03T15:34:30.000000000",1133,944.723]
["2020-02-03T08:34:45.000000000","2020-02-03T15:34:45.000000000",1022,7.078712]
["2020-02-03T08:34:45.000000000","2020-02-03T15:34:45.000000000",1130,811190491.3693]
["2020-02-03T08:35:00.000000000","2020-02-03T15:35:00.000000000",1021,271.9056]
["2020-02-03T08:35:00.000000000","2020-02-03T15:35:00.000000000",1016,471500.0]
["2020-02-03T08:35:15.000000000","2020-02-03T15:35:15.000000000",1019,14800.050000000001]
["2020-02-03T08:35:15.000000000","2020-02-03T15:35:15.000000000",1018,473377.1]
["2020-02-03T08:35:30.000000000","2020-02-03T15:35:30.000000000",1017,471984.39999999997]
["2020-02-03T08:35:30.000000000","2020-02-03T15:35:30.000000000",1020,2983631.0]
["2020-02-03T08:35:30.000000000","2020-02-03T15:35:30.000000000",1133,945.3282]
["2020-02-03T08:35:45.000000000","2020-02-03T15:35:45.000000000",1022,6.422559]
["2020-02-03T08:35:45.000000000","2020-02-03T15:35:45.000000000",1130,811186612.649]
["2020-02-03T08:36:00.000000000","2020-02-03T15:36:00.000000000",1021,271.8412]
["2020-02-03T08:36:00.000000000","2020-02-03T15:36:00.000000000",1016,471200.0]
["2020-02-03T08:36:15.000000000","2020-02-03T15:36:15.000000000",1019,14800.050000000001]
["2020-02-03T08:36:15.000000000","2020-02-03T15:36:15.000000000",1018,473331.2]
["2020-02-03T08:36:30.000000000","2020-02-03T15:36:30.000000000",1017,471984.39999999997]
["2020-02-03T08:36:30.000000000","2020-02-03T15:36:30.000000000",1020,2983631.0]
["2020-02-03T08:36:30.000000000","2020-02-03T15:36:30.000000000",1133,945.3677]
["2020-02-03T08:36:45.000000000","2020-02-03T15:36:45.000000000",1022,6.538014]
["2020-02-03T08:36:45.000000000","2020-02-03T15:36:45.000000000",1130,811014457.1403]
["2020-02-03T08:37:00.000000000","2020-02-03T15:37:00.000000000",1021,272.0855]
["2020-02-03T08:37:00.000000000","2020-02-03T15:37:00.000000000",1016,471300.0]
["2020-02-03T08:37:15.000000000","2020-02-03T15:37:15.000000000",1019,14800.050000000001]
["2020-02-03T08:37:15.000000000","2020-02-03T15:37:15.000000000",1018,473718.8]
["2020-02-03T08:37:30.000000000","2020-02-03T15:37:30.000000000",1017,472136.19999999995]
["2020-02-03T08:37:30.000000000","2020-02-03T15:37:30.000000000",1020,2983631.0]
["2020-02-03T08:37:45.000000000","2020-02-03T15:37:45.000000000",1019,14800.050000000001]
["2020-02-03T08:37:45.000000000","2020-02-03T15:37:45.000000000",1018,473812.5]
["2020-02-03T08:38:00.000000000","2020-02-03T15:38:00.000000000",1017,471984.39999999997]
["2020-02-03T08:38:00.000000000","2020-02-03T15:38:00.000000000",1020,2983632.0]
["2020-02-03T08:38:00.000000000","2020-02-03T15:38:00.000000000",1133,945.5219]
["2020-02-03T08:38:15.000000000","2020-02-03T15:38:15.000000000",1022,10.30087]
["2020-02-03T08:38:15.000000000","2020-02-03T15:38:15.000000000",1130,811544622.0048]
["2020-02-03T08:38:30.000000000","2020-02-03T15:38:30.000000000",1021,271.8279]
["2020-02-03T08:38:30.000000000","2020-02-03T15:38:30.000000000",1016,471500.0]
["2020-02-03T08:38:45.000000000","2020-02-03T15:38:45.000000000",1019,14800.050000000001]
["2020-02-03T08:38:45.000000000","2020-02-03T15:38:45.000000000",1018,474247.8]
["2020-02-03T08:39:00.000000000","2020-02-03T15:39:00.000000000",1019,14800.050000000001]
["2020-02-03T08:39:00.000000000","2020-02-03T15:39:00.000000000",1018,474640.60000000003]
["2020-02-03T08:39:15.000000000","2020-02-03T15:39:15.000000000",1019,14800.050000000001]
["2020-02-03T08:39:15.000000000","2020-02-03T15:39:15.000000000",1018,474687.5]
["2020-02-03T08:39:30.000000000","2020-02-03T15:39:30.000000000",1017,475984.39999999997]
["2020-02-03T08:39:30.000000000","2020-02-03T15:39:30.000000000",1020,2983632.0]
["2020-02-03T08:39:30.000000000","2020-02-03T15:39:30.000000000",1133,950.5469]
["2020-02-03T08:39:45.000000000","2020-02-03T15:39:45.000000000",1022,10.34974]
["2020-02-03T08:39:45.000000000","2020-02-03T15:39:45.000000000",1130,816823562.1024]
["2020-02-03T08:40:00.000000000","2020-02-03T15:40:00.000000000",1021,273.5529]
["2020-02-03T08:40:00.000000000","2020-02-03T15:40:00.000000000",1016,474600.0]
["2020-02-03T08:40:15.000000000","2020-02-03T15:40:15.000000000",1019,14800.050000000001]
["2020-02-03T08:40:15.000000000","2020-02-03T15:40:15.000000000",1018,474308.3]
["2020-02-03T08:40:30.000000000","2020-02-03T15:40:30.000000000",1017,474291.7]
["2020-02-03T08:40:30.000000000","2020-02-03T15:40:30.000000000",1020,2983632.0]
["2020-02-03T08:40:30.000000000","2020-02-03T15:40:30.000000000",1133,948.6459]
["2020-02-03T08:40:45.000000000","2020-02-03T15:40:45.000000000",1022,9.497258]
["2020-02-03T08:40:45.000000000","2020-02-03T15:40:45.000000000",1130,816499539.6672]
["2020-02-03T08:41:00.000000000","2020-02-03T15:41:00.000000000",1021,273.5352]
["2020-02-03T08:41:00.000000000","2020-02-03T15:41:00.000000000",1016,474600.0]
["2020-02-03T08:41:15.000000000","2020-02-03T15:41:15.000000000",1019,14800.050000000001]
["2020-02-03T08:41:15.000000000","2020-02-03T15:41:15.000000000",1018,474693.8]
["2020-02-03T08:41:30.000000000","2020-02-03T15:41:30.000000000",1017,475953.10000000003]
["2020-02-03T08:41:30.000000000","2020-02-03T15:41:30.000000000",1020,2983632.0]
["2020-02-03T08:41:30.000000000","2020-02-03T15:41:30.000000000",1133,951.2614]
["2020-02-03T08:41:45.000000000","2020-02-03T15:41:45.000000000",1022,9.75704]
["2020-02-03T08:41:45.000000000","2020-02-03T15:41:45.000000000",1130,816075267.1968]
["2020-02-03T08:42:00.000000000","2020-02-03T15:42:00.000000000",1021,273.5374]
["2020-02-03T08:42:00.000000000","2020-02-03T15:42:00.000000000",1016,474300.0]
["2020-02-03T08:42:15.000000000","2020-02-03T15:42:15.000000000",1019,14800.050000000001]
["2020-02-03T08:42:15.000000000","2020-02-03T15:42:15.000000000",1018,474518.7]
["2020-02-03T08:42:30.000000000","2020-02-03T15:42:30.000000000",1017,475984.39999999997]
["2020-02-03T08:42:30.000000000","2020-02-03T15:42:30.000000000",1020,2983632.0]
["2020-02-03T08:42:30.000000000","2020-02-03T15:42:30.000000000",1133,951.8886]
["2020-02-03T08:42:45.000000000","2020-02-03T15:42:45.000000000",1022,9.856914]
["2020-02-03T08:42:45.000000000","2020-02-03T15:42:45.000000000",1130,817393435.8144]
["2020-02-03T08:43:00.000000000","2020-02-03T15:43:00.000000000",1021,273.9021]
["2020-02-03T08:43:00.000000000","2020-02-03T15:43:00.000000000",1016,474200.0]
["2020-02-03T08:43:15.000000000","2020-02-03T15:43:15.000000000",1019,14800.050000000001]
["2020-02-03T08:43:15.000000000","2020-02-03T15:43:15.000000000",1018,474135.4]
["2020-02-03T08:43:30.000000000","2020-02-03T15:43:30.000000000",1017,475984.39999999997]
["2020-02-03T08:43:30.000000000","2020-02-03T15:43:30.000000000",1020,2983632.0]
["2020-02-03T08:43:30.000000000","2020-02-03T15:43:30.000000000",1133,950.1698]
["2020-02-03T08:43:45.000000000","2020-02-03T15:43:45.000000000",1022,11.72167]
["2020-02-03T08:43:45.000000000","2020-02-03T15:43:45.000000000",1130,816339915.3552]
["2020-02-03T08:44:00.000000000","2020-02-03T15:44:00.000000000",1021,273.8281]
["2020-02-03T08:44:00.000000000","2020-02-03T15:44:00.000000000",1016,474700.0]
["2020-02-03T08:44:15.000000000","2020-02-03T15:44:15.000000000",1019,14800.050000000001]
["2020-02-03T08:44:15.000000000","2020-02-03T15:44:15.000000000",1018,476235.4]
["2020-02-03T08:44:30.000000000","2020-02-03T15:44:30.000000000",1017,475932.3]
["2020-02-03T08:44:30.000000000","2020-02-03T15:44:30.000000000",1020,2983632.0]
["2020-02-03T08:44:30.000000000","2020-02-03T15:44:30.000000000",1133,951.9323]
["2020-02-03T08:44:45.000000000","2020-02-03T15:44:45.000000000",1022,12.02142]
["2020-02-03T08:44:45.000000000","2020-02-03T15:44:45.000000000",1130,816641262.1872]
["2020-02-03T08:45:00.000000000","2020-02-03T15:45:00.000000000",1021,273.9926]
["2020-02-03T08:45:00.000000000","2020-02-03T15:45:00.000000000",1016,475100.0]
["2020-02-03T08:45:15.000000000","2020-02-03T15:45:15.000000000",1019,14800.050000000001]
["2020-02-03T08:45:15.000000000","2020-02-03T15:45:15.000000000",1018,475295.8]
["2020-02-03T08:45:30.000000000","2020-02-03T15:45:30.000000000",1017,475984.39999999997]
["2020-02-03T08:45:30.000000000","2020-02-03T15:45:30.000000000",1020,2983632.0]
["2020-02-03T08:45:30.000000000","2020-02-03T15:45:30.000000000",1133,950.6636]
["2020-02-03T08:45:45.000000000","2020-02-03T15:45:45.000000000",1022,12.43212]
["2020-02-03T08:45:45.000000000","2020-02-03T15:45:45.000000000",1130,815671283.424]
["2020-02-03T08:46:00.000000000","2020-02-03T15:46:00.000000000",1021,273.4597]
["2020-02-03T08:46:00.000000000","2020-02-03T15:46:00.000000000",1016,474700.0]
["2020-02-03T08:46:15.000000000","2020-02-03T15:46:15.000000000",1019,14800.050000000001]
["2020-02-03T08:46:15.000000000","2020-02-03T15:46:15.000000000",1018,474570.80000000005]
["2020-02-03T08:46:30.000000000","2020-02-03T15:46:30.000000000",1017,475984.39999999997]
["2020-02-03T08:46:30.000000000","2020-02-03T15:46:30.000000000",1020,2983633.0]
["2020-02-03T08:46:30.000000000","2020-02-03T15:46:30.000000000",1133,950.1386]
["2020-02-03T08:46:45.000000000","2020-02-03T15:46:45.000000000",1022,10.48481]
["2020-02-03T08:46:45.000000000","2020-02-03T15:46:45.000000000",1130,815875040.5766]
["2020-02-03T08:47:00.000000000","2020-02-03T15:47:00.000000000",1021,273.3931]
["2020-02-03T08:47:00.000000000","2020-02-03T15:47:00.000000000",1016,474500.0]
["2020-02-03T08:47:15.000000000","2020-02-03T15:47:15.000000000",1019,14800.050000000001]
["2020-02-03T08:47:15.000000000","2020-02-03T15:47:15.000000000",1018,475937.5]
["2020-02-03T08:47:30.000000000","2020-02-03T15:47:30.000000000",1017,475984.39999999997]
["2020-02-03T08:47:30.000000000","2020-02-03T15:47:30.000000000",1020,2983633.0]
["2020-02-03T08:47:30.000000000","2020-02-03T15:47:30.000000000",1133,950.0782]
["2020-02-03T08:47:45.000000000","2020-02-03T15:47:45.000000000",1022,10.10554]
["2020-02-03T08:47:45.000000000","2020-02-03T15:47:45.000000000",1130,816439842.3035]
["2020-02-03T08:48:00.000000000","2020-02-03T15:48:00.000000000",1021,273.6106]
["2020-02-03T08:48:00.000000000","2020-02-03T15:48:00.000000000",1016,474200.0]
["2020-02-03T08:48:15.000000000","2020-02-03T15:48:15.000000000",1019,14800.050000000001]
["2020-02-03T08:48:15.000000000","2020-02-03T15:48:15.000000000",1018,474716.7]
["2020-02-03T08:48:30.000000000","2020-02-03T15:48:30.000000000",1017,475984.39999999997]
["2020-02-03T08:48:30.000000000","2020-02-03T15:48:30.000000000",1020,2983633.0]
["2020-02-03T08:48:30.000000000","2020-02-03T15:48:30.000000000",1133,951.4594]
["2020-02-03T08:48:45.000000000","2020-02-03T15:48:45.000000000",1022,10.61609]
["2020-02-03T08:48:45.000000000","2020-02-03T15:48:45.000000000",1130,816532334.9265]
["2020-02-03T08:49:00.000000000","2020-02-03T15:49:00.000000000",1021,273.2368]
["2020-02-03T08:49:00.000000000","2020-02-03T15:49:00.000000000",1016,475200.0]
["2020-02-03T08:49:15.000000000","2020-02-03T15:49:15.000000000",1019,14800.050000000001]
["2020-02-03T08:49:15.000000000","2020-02-03T15:49:15.000000000",1018,474281.3]
["2020-02-03T08:49:30.000000000","2020-02-03T15:49:30.000000000",1017,475984.39999999997]
["2020-02-03T08:49:30.000000000","2020-02-03T15:49:30.000000000",1020,2983633.0]
["2020-02-03T08:49:30.000000000","2020-02-03T15:49:30.000000000",1133,950.1052]
["2020-02-03T08:49:45.000000000","2020-02-03T15:49:45.000000000",1022,10.78933]
["2020-02-03T08:49:45.000000000","2020-02-03T15:49:45.000000000",1130,816631988.2687]
["2020-02-03T08:50:00.000000000","2020-02-03T15:50:00.000000000",1021,273.6817]
["2020-02-03T08:50:00.000000000","2020-02-03T15:50:00.000000000",1016,475100.0]
["2020-02-03T08:50:15.000000000","2020-02-03T15:50:15.000000000",1019,14800.050000000001]
["2020-02-03T08:50:15.000000000","2020-02-03T15:50:15.000000000",1018,476029.2]
["2020-02-03T08:50:30.000000000","2020-02-03T15:50:30.000000000",1017,475984.39999999997]
["2020-02-03T08:50:30.000000000","2020-02-03T15:50:30.000000000",1020,2983633.0]
["2020-02-03T08:50:30.000000000","2020-02-03T15:50:30.000000000",1133,950.6969]
["2020-02-03T08:50:45.000000000","2020-02-03T15:50:45.000000000",1022,9.81252]
["2020-02-03T08:50:45.000000000","2020-02-03T15:50:45.000000000",1130,816903498.8717]
["2020-02-03T08:51:00.000000000","2020-02-03T15:51:00.000000000",1021,273.9347]
["2020-02-03T08:51:00.000000000","2020-02-03T15:51:00.000000000",1016,474800.0]
["2020-02-03T08:51:15.000000000","2020-02-03T15:51:15.000000000",1019,14800.050000000001]
["2020-02-03T08:51:15.000000000","2020-02-03T15:51:15.000000000",1018,474377.1]
["2020-02-03T08:51:30.000000000","2020-02-03T15:51:30.000000000",1017,475984.39999999997]
["2020-02-03T08:51:30.000000000","2020-02-03T15:51:30.000000000",1020,2983633.0]
["2020-02-03T08:51:30.000000000","2020-02-03T15:51:30.000000000",1133,950.4532]
["2020-02-03T08:51:45.000000000","2020-02-03T15:51:45.000000000",1022,10.6095]
["2020-02-03T08:51:45.000000000","2020-02-03T15:51:45.000000000",1130,815744357.4512]
["2020-02-03T08:52:00.000000000","2020-02-03T15:52:00.000000000",1021,273.7705]
["2020-02-03T08:52:00.000000000","2020-02-03T15:52:00.000000000",1016,474700.0]
["2020-02-03T08:52:15.000000000","2020-02-03T15:52:15.000000000",1019,14800.050000000001]
["2020-02-03T08:52:15.000000000","2020-02-03T15:52:15.000000000",1018,474343.8]
["2020-02-03T08:52:30.000000000","2020-02-03T15:52:30.000000000",1017,474345.8]
["2020-02-03T08:52:30.000000000","2020-02-03T15:52:30.000000000",1020,2983634.0]
["2020-02-03T08:52:30.000000000","2020-02-03T15:52:30.000000000",1133,949.7208]
["2020-02-03T08:52:45.000000000","2020-02-03T15:52:45.000000000",1022,11.55749]
["2020-02-03T08:52:45.000000000","2020-02-03T15:52:45.000000000",1130,815393457.1358]
["2020-02-03T08:53:00.000000000","2020-02-03T15:53:00.000000000",1021,273.3886]
["2020-02-03T08:53:00.000000000","2020-02-03T15:53:00.000000000",1016,473600.0]
["2020-02-03T08:53:15.000000000","2020-02-03T15:53:15.000000000",1019,14800.050000000001]
["2020-02-03T08:53:15.000000000","2020-02-03T15:53:15.000000000",1018,474710.39999999997]
["2020-02-03T08:53:30.000000000","2020-02-03T15:53:30.000000000",1017,475790.2]
["2020-02-03T08:53:30.000000000","2020-02-03T15:53:30.000000000",1020,2983634.0]
["2020-02-03T08:53:30.000000000","2020-02-03T15:53:30.000000000",1133,950.0223]
["2020-02-03T08:53:45.000000000","2020-02-03T15:53:45.000000000",1022,12.28783]
["2020-02-03T08:53:45.000000000","2020-02-03T15:53:45.000000000",1130,815764322.842]
["2020-02-03T08:54:00.000000000","2020-02-03T15:54:00.000000000",1021,273.2621]
["2020-02-03T08:54:00.000000000","2020-02-03T15:54:00.000000000",1016,474900.0]
["2020-02-03T08:54:15.000000000","2020-02-03T15:54:15.000000000",1019,14800.050000000001]
["2020-02-03T08:54:15.000000000","2020-02-03T15:54:15.000000000",1018,475197.9]
["2020-02-03T08:54:30.000000000","2020-02-03T15:54:30.000000000",1017,475984.39999999997]
["2020-02-03T08:54:30.000000000","2020-02-03T15:54:30.000000000",1020,2983634.0]
["2020-02-03T08:54:30.000000000","2020-02-03T15:54:30.000000000",1133,951.7677]
["2020-02-03T08:54:45.000000000","2020-02-03T15:54:45.000000000",1022,12.65408]
["2020-02-03T08:54:45.000000000","2020-02-03T15:54:45.000000000",1130,816201723.5864]
["2020-02-03T08:55:00.000000000","2020-02-03T15:55:00.000000000",1021,273.5773]
["2020-02-03T08:55:00.000000000","2020-02-03T15:55:00.000000000",1016,474500.0]
["2020-02-03T08:55:15.000000000","2020-02-03T15:55:15.000000000",1019,14800.050000000001]
["2020-02-03T08:55:15.000000000","2020-02-03T15:55:15.000000000",1018,475906.3]
["2020-02-03T08:55:30.000000000","2020-02-03T15:55:30.000000000",1017,475984.39999999997]
["2020-02-03T08:55:30.000000000","2020-02-03T15:55:30.000000000",1020,2983634.0]
["2020-02-03T08:55:30.000000000","2020-02-03T15:55:30.000000000",1133,950.1407]
["2020-02-03T08:55:45.000000000","2020-02-03T15:55:45.000000000",1022,12.42096]
["2020-02-03T08:55:45.000000000","2020-02-03T15:55:45.000000000",1130,816757872.964]
["2020-02-03T08:56:00.000000000","2020-02-03T15:56:00.000000000",1021,273.6506]
["2020-02-03T08:56:00.000000000","2020-02-03T15:56:00.000000000",1016,475100.0]
["2020-02-03T08:56:15.000000000","2020-02-03T15:56:15.000000000",1019,14800.050000000001]
["2020-02-03T08:56:15.000000000","2020-02-03T15:56:15.000000000",1018,476112.5]
["2020-02-03T08:56:30.000000000","2020-02-03T15:56:30.000000000",1017,475946.9]
["2020-02-03T08:56:30.000000000","2020-02-03T15:56:30.000000000",1020,2983634.0]
["2020-02-03T08:56:30.000000000","2020-02-03T15:56:30.000000000",1133,951.8844]
["2020-02-03T08:56:45.000000000","2020-02-03T15:56:45.000000000",1022,11.28875]
["2020-02-03T08:56:45.000000000","2020-02-03T15:56:45.000000000",1130,816003013.562]
["2020-02-03T08:57:00.000000000","2020-02-03T15:57:00.000000000",1021,273.5284]
["2020-02-03T08:57:00.000000000","2020-02-03T15:57:00.000000000",1016,474700.0]
["2020-02-03T08:57:15.000000000","2020-02-03T15:57:15.000000000",1019,14800.050000000001]
["2020-02-03T08:57:15.000000000","2020-02-03T15:57:15.000000000",1018,474581.2]
["2020-02-03T08:57:30.000000000","2020-02-03T15:57:30.000000000",1017,475984.39999999997]
["2020-02-03T08:57:30.000000000","2020-02-03T15:57:30.000000000",1020,2983634.0]
["2020-02-03T08:57:30.000000000","2020-02-03T15:57:30.000000000",1133,950.6865]
["2020-02-03T08:57:45.000000000","2020-02-03T15:57:45.000000000",1022,11.87268]
["2020-02-03T08:57:45.000000000","2020-02-03T15:57:45.000000000",1130,816572589.2926]
["2020-02-03T08:58:00.000000000","2020-02-03T15:58:00.000000000",1021,273.8992]
["2020-02-03T08:58:00.000000000","2020-02-03T15:58:00.000000000",1016,474700.0]
["2020-02-03T08:58:15.000000000","2020-02-03T15:58:15.000000000",1019,14800.050000000001]
["2020-02-03T08:58:15.000000000","2020-02-03T15:58:15.000000000",1018,474320.80000000005]
["2020-02-03T08:58:30.000000000","2020-02-03T15:58:30.000000000",1017,475984.39999999997]
["2020-02-03T08:58:30.000000000","2020-02-03T15:58:30.000000000",1020,2983634.0]
["2020-02-03T08:58:30.000000000","2020-02-03T15:58:30.000000000",1133,950.3198]
["2020-02-03T08:58:45.000000000","2020-02-03T15:58:45.000000000",1022,12.51195]
["2020-02-03T08:58:45.000000000","2020-02-03T15:58:45.000000000",1130,816082378.2264]
["2020-02-03T08:59:00.000000000","2020-02-03T15:59:00.000000000",1021,273.7661]
["2020-02-03T08:59:00.000000000","2020-02-03T15:59:00.000000000",1016,474300.0]
["2020-02-03T08:59:15.000000000","2020-02-03T15:59:15.000000000",1019,14800.050000000001]
["2020-02-03T08:59:15.000000000","2020-02-03T15:59:15.000000000",1018,474912.5]
["2020-02-03T08:59:30.000000000","2020-02-03T15:59:30.000000000",1017,475984.39999999997]
["2020-02-03T08:59:30.000000000","2020-02-03T15:59:30.000000000",1020,2983635.0]
["2020-02-03T08:59:30.000000000","2020-02-03T15:59:30.000000000",1133,950.3927]
["2020-02-03T08:59:45.000000000","2020-02-03T15:59:45.000000000",1022,11.88825]
["2020-02-03T08:59:45.000000000","2020-02-03T15:59:45.000000000",1130,815208446.691]
["2020-02-03T09:00:00.000000000","2020-02-03T16:00:00.000000000",1021,273.3864]
["2020-02-03T09:00:00.000000000","2020-02-03T16:00:00.000000000",1016,474600.0]
["2020-02-03T09:00:15.000000000","2020-02-03T16:00:15.000000000",1019,14800.050000000001]
["2020-02-03T09:00:15.000000000","2020-02-03T16:00:15.000000000",1018,474327.1]
["2020-02-03T09:00:30.000000000","2020-02-03T16:00:30.000000000",1017,475984.39999999997]
["2020-02-03T09:00:30.000000000","2020-02-03T16:00:30.000000000",1020,2983635.0]
["2020-02-03T09:00:30.000000000","2020-02-03T16:00:30.000000000",1133,950.3511]
["2020-02-03T09:00:45.000000000","2020-02-03T16:00:45.000000000",1022,10.88703]
["2020-02-03T09:00:45.000000000","2020-02-03T16:00:45.000000000",1130,816069225.3885]
["2020-02-03T09:01:00.000000000","2020-02-03T16:01:00.000000000",1021,273.3598]
["2020-02-03T09:01:00.000000000","2020-02-03T16:01:00.000000000",1016,474200.0]
["2020-02-03T09:01:15.000000000","2020-02-03T16:01:15.000000000",1019,14800.050000000001]
["2020-02-03T09:01:15.000000000","2020-02-03T16:01:15.000000000",1018,474062.5]
["2020-02-03T09:01:30.000000000","2020-02-03T16:01:30.000000000",1017,475984.39999999997]
["2020-02-03T09:01:30.000000000","2020-02-03T16:01:30.000000000",1020,2983635.0]
["2020-02-03T09:01:30.000000000","2020-02-03T16:01:30.000000000",1133,951.6094]
["2020-02-03T09:01:45.000000000","2020-02-03T16:01:45.000000000",1022,10.4895]
["2020-02-03T09:01:45.000000000","2020-02-03T16:01:45.000000000",1130,816440389.5825]
["2020-02-03T09:02:00.000000000","2020-02-03T16:02:00.000000000",1021,273.5929]
["2020-02-03T09:02:00.000000000","2020-02-03T16:02:00.000000000",1016,474100.0]
["2020-02-03T09:02:15.000000000","2020-02-03T16:02:15.000000000",1019,14800.050000000001]
["2020-02-03T09:02:15.000000000","2020-02-03T16:02:15.000000000",1018,474243.7]
["2020-02-03T09:02:30.000000000","2020-02-03T16:02:30.000000000",1017,475917.7]
["2020-02-03T09:02:30.000000000","2020-02-03T16:02:30.000000000",1020,2983635.0]
["2020-02-03T09:02:30.000000000","2020-02-03T16:02:30.000000000",1133,950.1823]
["2020-02-03T09:02:45.000000000","2020-02-03T16:02:45.000000000",1022,11.81692]
["2020-02-03T09:02:45.000000000","2020-02-03T16:02:45.000000000",1130,815946597.99]
["2020-02-03T09:03:00.000000000","2020-02-03T16:03:00.000000000",1021,273.5307]
["2020-02-03T09:03:00.000000000","2020-02-03T16:03:00.000000000",1016,474200.0]
["2020-02-03T09:03:15.000000000","2020-02-03T16:03:15.000000000",1019,14800.050000000001]
["2020-02-03T09:03:15.000000000","2020-02-03T16:03:15.000000000",1018,475429.19999999995]
["2020-02-03T09:03:30.000000000","2020-02-03T16:03:30.000000000",1017,475984.39999999997]
["2020-02-03T09:03:30.000000000","2020-02-03T16:03:30.000000000",1020,2983635.0]
["2020-02-03T09:03:30.000000000","2020-02-03T16:03:30.000000000",1133,951.8531]
["2020-02-03T09:03:45.000000000","2020-02-03T16:03:45.000000000",1022,11.95483]
["2020-02-03T09:03:45.000000000","2020-02-03T16:03:45.000000000",1130,816235115.4945]
["2020-02-03T09:04:00.000000000","2020-02-03T16:04:00.000000000",1021,273.4931]
["2020-02-03T09:04:00.000000000","2020-02-03T16:04:00.000000000",1016,474100.0]
["2020-02-03T09:04:15.000000000","2020-02-03T16:04:15.000000000",1019,14800.050000000001]
["2020-02-03T09:04:15.000000000","2020-02-03T16:04:15.000000000",1018,475689.6]
["2020-02-03T09:04:30.000000000","2020-02-03T16:04:30.000000000",1017,475984.39999999997]
["2020-02-03T09:04:30.000000000","2020-02-03T16:04:30.000000000",1020,2983635.0]
["2020-02-03T09:04:30.000000000","2020-02-03T16:04:30.000000000",1133,951.824]
["2020-02-03T09:04:45.000000000","2020-02-03T16:04:45.000000000",1022,11.84059]
["2020-02-03T09:04:45.000000000","2020-02-03T16:04:45.000000000",1130,816116665.185]
["2020-02-03T09:05:00.000000000","2020-02-03T16:05:00.000000000",1021,273.6772]
["2020-02-03T09:05:00.000000000","2020-02-03T16:05:00.000000000",1016,474400.0]
["2020-02-03T09:05:15.000000000","2020-02-03T16:05:15.000000000",1019,14800.050000000001]
["2020-02-03T09:05:15.000000000","2020-02-03T16:05:15.000000000",1018,474093.8]
["2020-02-03T09:05:30.000000000","2020-02-03T16:05:30.000000000",1017,475984.39999999997]
["2020-02-03T09:05:30.000000000","2020-02-03T16:05:30.000000000",1020,2983636.0]
["2020-02-03T09:05:30.000000000","2020-02-03T16:05:30.000000000",1133,951.5782]
["2020-02-03T09:05:45.000000000","2020-02-03T16:05:45.000000000",1022,12.71849]
["2020-02-03T09:05:45.000000000","2020-02-03T16:05:45.000000000",1130,816029816.5448]
["2020-02-03T09:06:00.000000000","2020-02-03T16:06:00.000000000",1021,273.5551]
["2020-02-03T09:06:00.000000000","2020-02-03T16:06:00.000000000",1016,473500.0]
["2020-02-03T09:06:15.000000000","2020-02-03T16:06:15.000000000",1019,14800.050000000001]
["2020-02-03T09:06:15.000000000","2020-02-03T16:06:15.000000000",1018,474637.5]
["2020-02-03T09:06:30.000000000","2020-02-03T16:06:30.000000000",1017,475984.39999999997]
["2020-02-03T09:06:30.000000000","2020-02-03T16:06:30.000000000",1020,2983636.0]
["2020-02-03T09:06:30.000000000","2020-02-03T16:06:30.000000000",1133,950.149]
["2020-02-03T09:06:45.000000000","2020-02-03T16:06:45.000000000",1022,11.82639]
["2020-02-03T09:06:45.000000000","2020-02-03T16:06:45.000000000",1130,815223041.3704]
["2020-02-03T09:07:00.000000000","2020-02-03T16:07:00.000000000",1021,273.3553]
["2020-02-03T09:07:00.000000000","2020-02-03T16:07:00.000000000",1016,473800.0]
["2020-02-03T09:07:15.000000000","2020-02-03T16:07:15.000000000",1019,14800.050000000001]
["2020-02-03T09:07:15.000000000","2020-02-03T16:07:15.000000000",1018,475308.3]
["2020-02-03T09:07:30.000000000","2020-02-03T16:07:30.000000000",1017,474549.0]
["2020-02-03T09:07:30.000000000","2020-02-03T16:07:30.000000000",1020,2983636.0]
["2020-02-03T09:07:30.000000000","2020-02-03T16:07:30.000000000",1133,950.3448]
["2020-02-03T09:07:45.000000000","2020-02-03T16:07:45.000000000",1022,10.27428]
["2020-02-03T09:07:45.000000000","2020-02-03T16:07:45.000000000",1130,814930346.6788]
["2020-02-03T09:08:00.000000000","2020-02-03T16:08:00.000000000",1021,273.2243]
["2020-02-03T09:08:00.000000000","2020-02-03T16:08:00.000000000",1016,473900.0]
["2020-02-03T09:08:15.000000000","2020-02-03T16:08:15.000000000",1019,14800.050000000001]
["2020-02-03T09:08:15.000000000","2020-02-03T16:08:15.000000000",1018,474016.7]
["2020-02-03T09:08:30.000000000","2020-02-03T16:08:30.000000000",1017,475984.39999999997]
["2020-02-03T09:08:30.000000000","2020-02-03T16:08:30.000000000",1020,2983636.0]
["2020-02-03T09:08:30.000000000","2020-02-03T16:08:30.000000000",1133,950.2365]
["2020-02-03T09:08:45.000000000","2020-02-03T16:08:45.000000000",1022,10.68718]
["2020-02-03T09:08:45.000000000","2020-02-03T16:08:45.000000000",1130,815903907.1056]
["2020-02-03T09:09:00.000000000","2020-02-03T16:09:00.000000000",1021,273.2443]
["2020-02-03T09:09:00.000000000","2020-02-03T16:09:00.000000000",1016,474200.0]
["2020-02-03T09:09:15.000000000","2020-02-03T16:09:15.000000000",1019,14800.050000000001]
["2020-02-03T09:09:15.000000000","2020-02-03T16:09:15.000000000",1018,475443.8]
["2020-02-03T09:09:30.000000000","2020-02-03T16:09:30.000000000",1017,475984.39999999997]
["2020-02-03T09:09:30.000000000","2020-02-03T16:09:30.000000000",1020,2983636.0]
["2020-02-03T09:09:30.000000000","2020-02-03T16:09:30.000000000",1133,951.6782]
["2020-02-03T09:09:45.000000000","2020-02-03T16:09:45.000000000",1022,11.51302]
["2020-02-03T09:09:45.000000000","2020-02-03T16:09:45.000000000",1130,815619268.2312]
["2020-02-03T09:10:00.000000000","2020-02-03T16:10:00.000000000",1021,273.1223]
["2020-02-03T09:10:00.000000000","2020-02-03T16:10:00.000000000",1016,473800.0]
["2020-02-03T09:10:15.000000000","2020-02-03T16:10:15.000000000",1019,14753.45]
["2020-02-03T09:10:15.000000000","2020-02-03T16:10:15.000000000",1018,475812.5]
["2020-02-03T09:10:30.000000000","2020-02-03T16:10:30.000000000",1017,475402.10000000003]
["2020-02-03T09:10:30.000000000","2020-02-03T16:10:30.000000000",1020,2983636.0]
["2020-02-03T09:10:30.000000000","2020-02-03T16:10:30.000000000",1133,951.0084]
["2020-02-03T09:10:45.000000000","2020-02-03T16:10:45.000000000",1022,11.02242]
["2020-02-03T09:10:45.000000000","2020-02-03T16:10:45.000000000",1130,815605841.8692]
["2020-02-03T09:11:00.000000000","2020-02-03T16:11:00.000000000",1021,273.3597]
["2020-02-03T09:11:00.000000000","2020-02-03T16:11:00.000000000",1016,473600.0]
["2020-02-03T09:11:15.000000000","2020-02-03T16:11:15.000000000",1019,14800.050000000001]
["2020-02-03T09:11:15.000000000","2020-02-03T16:11:15.000000000",1018,475875.0]
["2020-02-03T09:11:30.000000000","2020-02-03T16:11:30.000000000",1017,475984.39999999997]
["2020-02-03T09:11:30.000000000","2020-02-03T16:11:30.000000000",1020,2983636.0]
["2020-02-03T09:11:30.000000000","2020-02-03T16:11:30.000000000",1133,951.7657]
["2020-02-03T09:11:45.000000000","2020-02-03T16:11:45.000000000",1022,9.941249]
["2020-02-03T09:11:45.000000000","2020-02-03T16:11:45.000000000",1130,815731751.3084]
["2020-02-03T09:12:00.000000000","2020-02-03T16:12:00.000000000",1021,273.4196]
["2020-02-03T09:12:00.000000000","2020-02-03T16:12:00.000000000",1016,474000.0]
["2020-02-03T09:12:15.000000000","2020-02-03T16:12:15.000000000",1019,14800.050000000001]
["2020-02-03T09:12:15.000000000","2020-02-03T16:12:15.000000000",1018,475720.8]
["2020-02-03T09:12:30.000000000","2020-02-03T16:12:30.000000000",1017,474251.0]
["2020-02-03T09:12:30.000000000","2020-02-03T16:12:30.000000000",1020,2983637.0]
["2020-02-03T09:12:30.000000000","2020-02-03T16:12:30.000000000",1133,950.1447]
["2020-02-03T09:12:45.000000000","2020-02-03T16:12:45.000000000",1022,9.135403]
["2020-02-03T09:12:45.000000000","2020-02-03T16:12:45.000000000",1130,814460398.6209]
["2020-02-03T09:13:00.000000000","2020-02-03T16:13:00.000000000",1021,273.2821]
["2020-02-03T09:13:00.000000000","2020-02-03T16:13:00.000000000",1016,473900.0]
["2020-02-03T09:13:15.000000000","2020-02-03T16:13:15.000000000",1019,14800.050000000001]
["2020-02-03T09:13:15.000000000","2020-02-03T16:13:15.000000000",1018,475766.7]
["2020-02-03T09:13:30.000000000","2020-02-03T16:13:30.000000000",1017,475984.39999999997]
["2020-02-03T09:13:30.000000000","2020-02-03T16:13:30.000000000",1020,2983637.0]
["2020-02-03T09:13:30.000000000","2020-02-03T16:13:30.000000000",1133,951.7115]
["2020-02-03T09:13:45.000000000","2020-02-03T16:13:45.000000000",1022,8.624786]
["2020-02-03T09:13:45.000000000","2020-02-03T16:13:45.000000000",1130,814983728.5507]
["2020-02-03T09:14:00.000000000","2020-02-03T16:14:00.000000000",1021,273.3487]
["2020-02-03T09:14:00.000000000","2020-02-03T16:14:00.000000000",1016,473800.0]
["2020-02-03T09:14:15.000000000","2020-02-03T16:14:15.000000000",1019,14800.050000000001]
["2020-02-03T09:14:15.000000000","2020-02-03T16:14:15.000000000",1018,475785.39999999997]
["2020-02-03T09:14:30.000000000","2020-02-03T16:14:30.000000000",1017,475928.1]
["2020-02-03T09:14:30.000000000","2020-02-03T16:14:30.000000000",1020,2983637.0]
["2020-02-03T09:14:30.000000000","2020-02-03T16:14:30.000000000",1133,951.6469]
["2020-02-03T09:14:45.000000000","2020-02-03T16:14:45.000000000",1022,7.998758]
["2020-02-03T09:14:45.000000000","2020-02-03T16:14:45.000000000",1130,814612862.4716]
["2020-02-03T09:15:00.000000000","2020-02-03T16:15:00.000000000",1021,273.0445]
["2020-02-03T09:15:00.000000000","2020-02-03T16:15:00.000000000",1016,473700.0]
["2020-02-03T09:15:15.000000000","2020-02-03T16:15:15.000000000",1019,14800.050000000001]
["2020-02-03T09:15:15.000000000","2020-02-03T16:15:15.000000000",1018,475468.8]
["2020-02-03T09:15:30.000000000","2020-02-03T16:15:30.000000000",1017,474251.0]
["2020-02-03T09:15:30.000000000","2020-02-03T16:15:30.000000000",1020,2983637.0]
["2020-02-03T09:15:30.000000000","2020-02-03T16:15:30.000000000",1133,949.751]
["2020-02-03T09:15:45.000000000","2020-02-03T16:15:45.000000000",1022,7.066283]
["2020-02-03T09:15:45.000000000","2020-02-03T16:15:45.000000000",1130,814884373.4386]
["2020-02-03T09:16:00.000000000","2020-02-03T16:16:00.000000000",1021,273.1355]
["2020-02-03T09:16:00.000000000","2020-02-03T16:16:00.000000000",1016,473500.0]
["2020-02-03T09:16:15.000000000","2020-02-03T16:16:15.000000000",1019,14800.050000000001]
["2020-02-03T09:16:15.000000000","2020-02-03T16:16:15.000000000",1018,475768.7]
["2020-02-03T09:16:30.000000000","2020-02-03T16:16:30.000000000",1017,475717.69999999995]
["2020-02-03T09:16:30.000000000","2020-02-03T16:16:30.000000000",1020,2983637.0]
["2020-02-03T09:16:30.000000000","2020-02-03T16:16:30.000000000",1133,951.4594]
["2020-02-03T09:16:45.000000000","2020-02-03T16:16:45.000000000",1022,7.725665]
["2020-02-03T09:16:45.000000000","2020-02-03T16:16:45.000000000",1130,815010282.92]
["2020-02-03T09:17:00.000000000","2020-02-03T16:17:00.000000000",1021,273.0534]
["2020-02-03T09:17:00.000000000","2020-02-03T16:17:00.000000000",1016,473800.0]
["2020-02-03T09:17:15.000000000","2020-02-03T16:17:15.000000000",1019,14800.050000000001]
["2020-02-03T09:17:15.000000000","2020-02-03T16:17:15.000000000",1018,475875.0]
["2020-02-03T09:17:30.000000000","2020-02-03T16:17:30.000000000",1017,473984.39999999997]
["2020-02-03T09:17:30.000000000","2020-02-03T16:17:30.000000000",1020,2983637.0]
["2020-02-03T09:17:30.000000000","2020-02-03T16:17:30.000000000",1133,949.7657]
["2020-02-03T09:17:45.000000000","2020-02-03T16:17:45.000000000",1022,7.992081]
["2020-02-03T09:17:45.000000000","2020-02-03T16:17:45.000000000",1130,815606413.5926]
["2020-02-03T09:18:00.000000000","2020-02-03T16:18:00.000000000",1021,273.2887]
["2020-02-03T09:18:00.000000000","2020-02-03T16:18:00.000000000",1016,473600.0]
["2020-02-03T09:18:15.000000000","2020-02-03T16:18:15.000000000",1019,14800.050000000001]
["2020-02-03T09:18:15.000000000","2020-02-03T16:18:15.000000000",1018,474231.3]
["2020-02-03T09:18:30.000000000","2020-02-03T16:18:30.000000000",1017,475984.39999999997]
["2020-02-03T09:18:30.000000000","2020-02-03T16:18:30.000000000",1020,2983637.0]
["2020-02-03T09:18:30.000000000","2020-02-03T16:18:30.000000000",1133,950.1511]
["2020-02-03T09:18:45.000000000","2020-02-03T16:18:45.000000000",1022,9.823581]
["2020-02-03T09:18:45.000000000","2020-02-03T16:18:45.000000000",1130,816441235.2252]
["2020-02-03T09:19:00.000000000","2020-02-03T16:19:00.000000000",1021,273.4864]
["2020-02-03T09:19:00.000000000","2020-02-03T16:19:00.000000000",1016,474200.0]
["2020-02-03T09:19:15.000000000","2020-02-03T16:19:15.000000000",1019,14800.050000000001]
["2020-02-03T09:19:15.000000000","2020-02-03T16:19:15.000000000",1018,474312.5]
["2020-02-03T09:19:30.000000000","2020-02-03T16:19:30.000000000",1017,475050.0]
["2020-02-03T09:19:30.000000000","2020-02-03T16:19:30.000000000",1020,2983638.0]
["2020-02-03T09:19:30.000000000","2020-02-03T16:19:30.000000000",1133,949.2375]
["2020-02-03T09:19:45.000000000","2020-02-03T16:19:45.000000000",1022,11.22661]
["2020-02-03T09:19:45.000000000","2020-02-03T16:19:45.000000000",1130,816639622.428]
["2020-02-03T09:20:00.000000000","2020-02-03T16:20:00.000000000",1021,273.4819]
["2020-02-03T09:20:00.000000000","2020-02-03T16:20:00.000000000",1016,473700.0]
["2020-02-03T09:20:15.000000000","2020-02-03T16:20:15.000000000",1019,14800.050000000001]
["2020-02-03T09:20:15.000000000","2020-02-03T16:20:15.000000000",1018,475870.8]
["2020-02-03T09:20:30.000000000","2020-02-03T16:20:30.000000000",1017,475984.39999999997]
["2020-02-03T09:20:30.000000000","2020-02-03T16:20:30.000000000",1020,2983638.0]
["2020-02-03T09:20:30.000000000","2020-02-03T16:20:30.000000000",1133,951.8482]
["2020-02-03T09:20:45.000000000","2020-02-03T16:20:45.000000000",1022,11.0272]
["2020-02-03T09:20:45.000000000","2020-02-03T16:20:45.000000000",1130,815450642.685]
["2020-02-03T09:21:00.000000000","2020-02-03T16:21:00.000000000",1021,273.2932]
["2020-02-03T09:21:00.000000000","2020-02-03T16:21:00.000000000",1016,473500.0]
["2020-02-03T09:21:15.000000000","2020-02-03T16:21:15.000000000",1019,14800.050000000001]
["2020-02-03T09:21:15.000000000","2020-02-03T16:21:15.000000000",1018,475466.7]
["2020-02-03T09:21:30.000000000","2020-02-03T16:21:30.000000000",1017,473838.5]
["2020-02-03T09:21:30.000000000","2020-02-03T16:21:30.000000000",1020,2983638.0]
["2020-02-03T09:21:30.000000000","2020-02-03T16:21:30.000000000",1133,949.3385]
["2020-02-03T09:21:45.000000000","2020-02-03T16:21:45.000000000",1022,10.41412]
["2020-02-03T09:21:45.000000000","2020-02-03T16:21:45.000000000",1130,814805281.7856]
["2020-02-03T09:22:00.000000000","2020-02-03T16:22:00.000000000",1021,273.3642]
["2020-02-03T09:22:00.000000000","2020-02-03T16:22:00.000000000",1016,473900.0]
["2020-02-03T09:22:15.000000000","2020-02-03T16:22:15.000000000",1019,14900.15]
["2020-02-03T09:22:15.000000000","2020-02-03T16:22:15.000000000",1018,475647.89999999997]
["2020-02-03T09:22:30.000000000","2020-02-03T16:22:30.000000000",1017,474251.0]
["2020-02-03T09:22:30.000000000","2020-02-03T16:22:30.000000000",1020,2983638.0]
["2020-02-03T09:22:30.000000000","2020-02-03T16:22:30.000000000",1133,949.6781]
["2020-02-03T09:22:45.000000000","2020-02-03T16:22:45.000000000",1022,10.9869]
["2020-02-03T09:22:45.000000000","2020-02-03T16:22:45.000000000",1130,814778429.0436]
["2020-02-03T09:23:00.000000000","2020-02-03T16:23:00.000000000",1021,273.2665]
["2020-02-03T09:23:00.000000000","2020-02-03T16:23:00.000000000",1016,473900.0]
["2020-02-03T09:23:15.000000000","2020-02-03T16:23:15.000000000",1019,14900.15]
["2020-02-03T09:23:15.000000000","2020-02-03T16:23:15.000000000",1018,475406.3]
["2020-02-03T09:23:30.000000000","2020-02-03T16:23:30.000000000",1017,475984.39999999997]
["2020-02-03T09:23:30.000000000","2020-02-03T16:23:30.000000000",1020,2983638.0]
["2020-02-03T09:23:30.000000000","2020-02-03T16:23:30.000000000",1133,951.2657]
["2020-02-03T09:23:45.000000000","2020-02-03T16:23:45.000000000",1022,11.78162]
["2020-02-03T09:23:45.000000000","2020-02-03T16:23:45.000000000",1130,815275204.7706]
["2020-02-03T09:24:00.000000000","2020-02-03T16:24:00.000000000",1021,273.2177]
["2020-02-03T09:24:00.000000000","2020-02-03T16:24:00.000000000",1016,473900.0]
["2020-02-03T09:24:15.000000000","2020-02-03T16:24:15.000000000",1019,15000.0]
["2020-02-03T09:24:15.000000000","2020-02-03T16:24:15.000000000",1018,475591.7]
["2020-02-03T09:24:30.000000000","2020-02-03T16:24:30.000000000",1017,475940.60000000003]
["2020-02-03T09:24:30.000000000","2020-02-03T16:24:30.000000000",1020,2983638.0]
["2020-02-03T09:24:30.000000000","2020-02-03T16:24:30.000000000",1133,951.6344]
["2020-02-03T09:24:45.000000000","2020-02-03T16:24:45.000000000",1022,12.63027]
["2020-02-03T09:24:45.000000000","2020-02-03T16:24:45.000000000",1130,815748409.7574]
["2020-02-03T09:25:00.000000000","2020-02-03T16:25:00.000000000",1021,273.3398]
["2020-02-03T09:25:00.000000000","2020-02-03T16:25:00.000000000",1016,474200.0]
["2020-02-03T09:25:15.000000000","2020-02-03T16:25:15.000000000",1019,15100.099999999999]
["2020-02-03T09:25:15.000000000","2020-02-03T16:25:15.000000000",1018,474093.8]
["2020-02-03T09:25:30.000000000","2020-02-03T16:25:30.000000000",1017,475984.39999999997]
["2020-02-03T09:25:30.000000000","2020-02-03T16:25:30.000000000",1020,2983639.0]
["2020-02-03T09:25:30.000000000","2020-02-03T16:25:30.000000000",1133,951.5782]
["2020-02-03T09:25:45.000000000","2020-02-03T16:25:45.000000000",1022,12.35659]
["2020-02-03T09:25:45.000000000","2020-02-03T16:25:45.000000000",1130,816295882.5573]
["2020-02-03T09:26:00.000000000","2020-02-03T16:26:00.000000000",1021,273.3109]
["2020-02-03T09:26:00.000000000","2020-02-03T16:26:00.000000000",1016,473700.0]
["2020-02-03T09:26:15.000000000","2020-02-03T16:26:15.000000000",1019,15300.050000000001]
["2020-02-03T09:26:15.000000000","2020-02-03T16:26:15.000000000",1018,475581.2]
["2020-02-03T09:26:30.000000000","2020-02-03T16:26:30.000000000",1017,475984.39999999997]
["2020-02-03T09:26:30.000000000","2020-02-03T16:26:30.000000000",1020,2983639.0]
["2020-02-03T09:26:30.000000000","2020-02-03T16:26:30.000000000",1133,951.5948]
["2020-02-03T09:26:45.000000000","2020-02-03T16:26:45.000000000",1022,9.714141]
["2020-02-03T09:26:45.000000000","2020-02-03T16:26:45.000000000",1130,815933370.4188]
["2020-02-03T09:27:00.000000000","2020-02-03T16:27:00.000000000",1021,273.3842]
["2020-02-03T09:27:00.000000000","2020-02-03T16:27:00.000000000",1016,474400.0]
["2020-02-03T09:27:15.000000000","2020-02-03T16:27:15.000000000",1019,15500.0]
["2020-02-03T09:27:15.000000000","2020-02-03T16:27:15.000000000",1018,475531.3]
["2020-02-03T09:27:30.000000000","2020-02-03T16:27:30.000000000",1017,475984.39999999997]
["2020-02-03T09:27:30.000000000","2020-02-03T16:27:30.000000000",1020,2983639.0]
["2020-02-03T09:27:30.000000000","2020-02-03T16:27:30.000000000",1133,951.6719]
["2020-02-03T09:27:45.000000000","2020-02-03T16:27:45.000000000",1022,7.363847]
["2020-02-03T09:27:45.000000000","2020-02-03T16:27:45.000000000",1130,815189549.2161]
["2020-02-03T09:28:00.000000000","2020-02-03T16:28:00.000000000",1021,273.5018]
["2020-02-03T09:28:00.000000000","2020-02-03T16:28:00.000000000",1016,474000.0]
["2020-02-03T09:28:15.000000000","2020-02-03T16:28:15.000000000",1019,15500.0]
["2020-02-03T09:28:15.000000000","2020-02-03T16:28:15.000000000",1018,475783.3]
["2020-02-03T09:28:30.000000000","2020-02-03T16:28:30.000000000",1017,475984.39999999997]
["2020-02-03T09:28:30.000000000","2020-02-03T16:28:30.000000000",1020,2983639.0]
["2020-02-03T09:28:30.000000000","2020-02-03T16:28:30.000000000",1133,951.7906]
["2020-02-03T09:28:45.000000000","2020-02-03T16:28:45.000000000",1022,5.645543]
["2020-02-03T09:28:45.000000000","2020-02-03T16:28:45.000000000",1130,815123312.4303]
["2020-02-03T09:29:00.000000000","2020-02-03T16:29:00.000000000",1021,273.3664]
["2020-02-03T09:29:00.000000000","2020-02-03T16:29:00.000000000",1016,474200.0]
["2020-02-03T09:29:15.000000000","2020-02-03T16:29:15.000000000",1019,15553.39]
["2020-02-03T09:29:15.000000000","2020-02-03T16:29:15.000000000",1018,475239.6]
["2020-02-03T09:29:30.000000000","2020-02-03T16:29:30.000000000",1017,475984.39999999997]
["2020-02-03T09:29:30.000000000","2020-02-03T16:29:30.000000000",1020,2983639.0]
["2020-02-03T09:29:30.000000000","2020-02-03T16:29:30.000000000",1133,951.2094]
["2020-02-03T09:29:45.000000000","2020-02-03T16:29:45.000000000",1022,4.919641]
["2020-02-03T09:29:45.000000000","2020-02-03T16:29:45.000000000",1130,814944592.4542]
["2020-02-03T09:30:00.000000000","2020-02-03T16:30:00.000000000",1021,273.0778]
["2020-02-03T09:30:00.000000000","2020-02-03T16:30:00.000000000",1016,474200.0]
["2020-02-03T09:30:15.000000000","2020-02-03T16:30:15.000000000",1019,15653.49]
["2020-02-03T09:30:15.000000000","2020-02-03T16:30:15.000000000",1018,475227.10000000003]
["2020-02-03T09:30:30.000000000","2020-02-03T16:30:30.000000000",1017,475984.39999999997]
["2020-02-03T09:30:30.000000000","2020-02-03T16:30:30.000000000",1020,2983639.0]
["2020-02-03T09:30:30.000000000","2020-02-03T16:30:30.000000000",1133,951.3407]
["2020-02-03T09:30:45.000000000","2020-02-03T16:30:45.000000000",1022,5.086142]
["2020-02-03T09:30:45.000000000","2020-02-03T16:30:45.000000000",1130,815282340.389]
["2020-02-03T09:31:00.000000000","2020-02-03T16:31:00.000000000",1021,273.1622]
["2020-02-03T09:31:00.000000000","2020-02-03T16:31:00.000000000",1016,474000.0]
["2020-02-03T09:31:15.000000000","2020-02-03T16:31:15.000000000",1019,15800.050000000001]
["2020-02-03T09:31:15.000000000","2020-02-03T16:31:15.000000000",1018,475420.8]
["2020-02-03T09:31:30.000000000","2020-02-03T16:31:30.000000000",1017,475984.39999999997]
["2020-02-03T09:31:30.000000000","2020-02-03T16:31:30.000000000",1020,2983639.0]
["2020-02-03T09:31:30.000000000","2020-02-03T16:31:30.000000000",1133,951.2386]
["2020-02-03T09:31:45.000000000","2020-02-03T16:31:45.000000000",1022,6.160608]
["2020-02-03T09:31:45.000000000","2020-02-03T16:31:45.000000000",1130,815209539.5974]
["2020-02-03T09:32:00.000000000","2020-02-03T16:32:00.000000000",1021,273.1733]
["2020-02-03T09:32:00.000000000","2020-02-03T16:32:00.000000000",1016,473700.0]
["2020-02-03T09:32:15.000000000","2020-02-03T16:32:15.000000000",1019,15746.800000000001]
["2020-02-03T09:32:15.000000000","2020-02-03T16:32:15.000000000",1018,475395.8]
["2020-02-03T09:32:30.000000000","2020-02-03T16:32:30.000000000",1017,475974.0]
["2020-02-03T09:32:30.000000000","2020-02-03T16:32:30.000000000",1020,2983639.0]
["2020-02-03T09:32:30.000000000","2020-02-03T16:32:30.000000000",1133,951.3198]
["2020-02-03T09:32:45.000000000","2020-02-03T16:32:45.000000000",1022,6.702914]
["2020-02-03T09:32:45.000000000","2020-02-03T16:32:45.000000000",1130,815223861.0646]
["2020-02-03T09:33:00.000000000","2020-02-03T16:33:00.000000000",1021,273.2599]
["2020-02-03T09:33:00.000000000","2020-02-03T16:33:00.000000000",1016,474100.0]
["2020-02-03T09:33:15.000000000","2020-02-03T16:33:15.000000000",1019,15800.050000000001]
["2020-02-03T09:33:15.000000000","2020-02-03T16:33:15.000000000",1018,475331.2]
["2020-02-03T09:33:30.000000000","2020-02-03T16:33:30.000000000",1017,475984.39999999997]
["2020-02-03T09:33:30.000000000","2020-02-03T16:33:30.000000000",1020,2983639.0]
["2020-02-03T09:33:30.000000000","2020-02-03T16:33:30.000000000",1133,951.4032]
["2020-02-03T09:33:45.000000000","2020-02-03T16:33:45.000000000",1022,6.95983]
["2020-02-03T09:33:45.000000000","2020-02-03T16:33:45.000000000",1130,815706315.4909]
["2020-02-03T09:34:00.000000000","2020-02-03T16:34:00.000000000",1021,273.4463]
["2020-02-03T09:34:00.000000000","2020-02-03T16:34:00.000000000",1016,473900.0]
["2020-02-03T09:34:15.000000000","2020-02-03T16:34:15.000000000",1019,15900.15]
["2020-02-03T09:34:15.000000000","2020-02-03T16:34:15.000000000",1018,475287.5]
["2020-02-03T09:34:30.000000000","2020-02-03T16:34:30.000000000",1017,475158.3]
["2020-02-03T09:34:30.000000000","2020-02-03T16:34:30.000000000",1020,2983639.0]
["2020-02-03T09:34:30.000000000","2020-02-03T16:34:30.000000000",1133,950.677]
["2020-02-03T09:34:45.000000000","2020-02-03T16:34:45.000000000",1022,6.893247]
["2020-02-03T09:34:45.000000000","2020-02-03T16:34:45.000000000",1130,815408249.9548]
["2020-02-03T09:35:00.000000000","2020-02-03T16:35:00.000000000",1021,273.2932]
["2020-02-03T09:35:00.000000000","2020-02-03T16:35:00.000000000",1016,473300.0]
["2020-02-03T09:35:15.000000000","2020-02-03T16:35:15.000000000",1019,15900.15]
["2020-02-03T09:35:15.000000000","2020-02-03T16:35:15.000000000",1018,475179.19999999995]
["2020-02-03T09:35:30.000000000","2020-02-03T16:35:30.000000000",1017,475717.69999999995]
["2020-02-03T09:35:30.000000000","2020-02-03T16:35:30.000000000",1020,2983639.0]
["2020-02-03T09:35:30.000000000","2020-02-03T16:35:30.000000000",1133,951.2948]
["2020-02-03T09:35:45.000000000","2020-02-03T16:35:45.000000000",1022,6.859914]
["2020-02-03T09:35:45.000000000","2020-02-03T16:35:45.000000000",1130,814348461.382]
["2020-02-03T09:36:00.000000000","2020-02-03T16:36:00.000000000",1021,272.9136]
["2020-02-03T09:36:00.000000000","2020-02-03T16:36:00.000000000",1016,473700.0]
["2020-02-03T09:36:15.000000000","2020-02-03T16:36:15.000000000",1019,15946.75]
["2020-02-03T09:36:15.000000000","2020-02-03T16:36:15.000000000",1018,475039.60000000003]
["2020-02-03T09:36:30.000000000","2020-02-03T16:36:30.000000000",1017,475717.69999999995]
["2020-02-03T09:36:30.000000000","2020-02-03T16:36:30.000000000",1020,2983639.0]
["2020-02-03T09:36:30.000000000","2020-02-03T16:36:30.000000000",1133,951.0135]
["2020-02-03T09:36:45.000000000","2020-02-03T16:36:45.000000000",1022,6.184367]
["2020-02-03T09:36:45.000000000","2020-02-03T16:36:45.000000000",1130,814457338.816]
["2020-02-03T09:37:00.000000000","2020-02-03T16:37:00.000000000",1021,273.0667]
["2020-02-03T09:37:00.000000000","2020-02-03T16:37:00.000000000",1016,473600.0]
["2020-02-03T09:37:15.000000000","2020-02-03T16:37:15.000000000",1019,15900.15]
["2020-02-03T09:37:15.000000000","2020-02-03T16:37:15.000000000",1018,475435.4]
["2020-02-03T09:37:30.000000000","2020-02-03T16:37:30.000000000",1017,474251.0]
["2020-02-03T09:37:30.000000000","2020-02-03T16:37:30.000000000",1020,2983640.0]
["2020-02-03T09:37:30.000000000","2020-02-03T16:37:30.000000000",1133,949.7552]
["2020-02-03T09:37:45.000000000","2020-02-03T16:37:45.000000000",1022,6.493581]
["2020-02-03T09:37:45.000000000","2020-02-03T16:37:45.000000000",1130,814858638.396]
["2020-02-03T09:38:00.000000000","2020-02-03T16:38:00.000000000",1021,273.0934]
["2020-02-03T09:38:00.000000000","2020-02-03T16:38:00.000000000",1016,473600.0]
["2020-02-03T09:38:15.000000000","2020-02-03T16:38:15.000000000",1019,15900.15]
["2020-02-03T09:38:15.000000000","2020-02-03T16:38:15.000000000",1018,475477.10000000003]
["2020-02-03T09:38:30.000000000","2020-02-03T16:38:30.000000000",1017,475984.39999999997]
["2020-02-03T09:38:30.000000000","2020-02-03T16:38:30.000000000",1020,2983640.0]
["2020-02-03T09:38:30.000000000","2020-02-03T16:38:30.000000000",1133,951.3615]
["2020-02-03T09:38:45.000000000","2020-02-03T16:38:45.000000000",1022,7.869976]
["2020-02-03T09:38:45.000000000","2020-02-03T16:38:45.000000000",1130,815514442.468]
["2020-02-03T09:39:00.000000000","2020-02-03T16:39:00.000000000",1021,273.2709]
["2020-02-03T09:39:00.000000000","2020-02-03T16:39:00.000000000",1016,474100.0]
["2020-02-03T09:39:15.000000000","2020-02-03T16:39:15.000000000",1019,16000.0]
["2020-02-03T09:39:15.000000000","2020-02-03T16:39:15.000000000",1018,475375.0]
["2020-02-03T09:39:30.000000000","2020-02-03T16:39:30.000000000",1017,475984.39999999997]
["2020-02-03T09:39:30.000000000","2020-02-03T16:39:30.000000000",1020,2983640.0]
["2020-02-03T09:39:30.000000000","2020-02-03T16:39:30.000000000",1133,951.3594]
["2020-02-03T09:39:45.000000000","2020-02-03T16:39:45.000000000",1022,8.356196]
["2020-02-03T09:39:45.000000000","2020-02-03T16:39:45.000000000",1130,815514442.468]
["2020-02-03T09:40:00.000000000","2020-02-03T16:40:00.000000000",1021,273.3598]
["2020-02-03T09:40:00.000000000","2020-02-03T16:40:00.000000000",1016,473800.0]
["2020-02-03T09:40:15.000000000","2020-02-03T16:40:15.000000000",1019,16000.0]
["2020-02-03T09:40:15.000000000","2020-02-03T16:40:15.000000000",1018,475789.60000000003]
["2020-02-03T09:40:30.000000000","2020-02-03T16:40:30.000000000",1017,475338.5]
["2020-02-03T09:40:30.000000000","2020-02-03T16:40:30.000000000",1020,2983640.0]
["2020-02-03T09:40:30.000000000","2020-02-03T16:40:30.000000000",1133,950.9822]
["2020-02-03T09:40:45.000000000","2020-02-03T16:40:45.000000000",1022,7.636909]
["2020-02-03T09:40:45.000000000","2020-02-03T16:40:45.000000000",1130,814686482.368]
["2020-02-03T09:41:00.000000000","2020-02-03T16:41:00.000000000",1021,273.3376]
["2020-02-03T09:41:00.000000000","2020-02-03T16:41:00.000000000",1016,474000.0]
["2020-02-03T09:41:15.000000000","2020-02-03T16:41:15.000000000",1019,16100.1]
["2020-02-03T09:41:15.000000000","2020-02-03T16:41:15.000000000",1018,475797.9]
["2020-02-03T09:41:30.000000000","2020-02-03T16:41:30.000000000",1017,475765.60000000003]
["2020-02-03T09:41:30.000000000","2020-02-03T16:41:30.000000000",1020,2983640.0]
["2020-02-03T09:41:30.000000000","2020-02-03T16:41:30.000000000",1133,951.2948]
["2020-02-03T09:41:45.000000000","2020-02-03T16:41:45.000000000",1022,7.592498]
["2020-02-03T09:41:45.000000000","2020-02-03T16:41:45.000000000",1130,814911448.824]
["2020-02-03T09:42:00.000000000","2020-02-03T16:42:00.000000000",1021,273.1266]
["2020-02-03T09:42:00.000000000","2020-02-03T16:42:00.000000000",1016,474000.0]
["2020-02-03T09:42:15.000000000","2020-02-03T16:42:15.000000000",1019,16153.479999999998]
["2020-02-03T09:42:15.000000000","2020-02-03T16:42:15.000000000",1018,474506.3]
["2020-02-03T09:42:30.000000000","2020-02-03T16:42:30.000000000",1017,475984.39999999997]
["2020-02-03T09:42:30.000000000","2020-02-03T16:42:30.000000000",1020,2983640.0]
["2020-02-03T09:42:30.000000000","2020-02-03T16:42:30.000000000",1133,951.4136]
["2020-02-03T09:42:45.000000000","2020-02-03T16:42:45.000000000",1022,8.314009]
["2020-02-03T09:42:45.000000000","2020-02-03T16:42:45.000000000",1130,815481622.428]
["2020-02-03T09:43:00.000000000","2020-02-03T16:43:00.000000000",1021,273.2821]
["2020-02-03T09:43:00.000000000","2020-02-03T16:43:00.000000000",1016,473900.0]
["2020-02-03T09:43:15.000000000","2020-02-03T16:43:15.000000000",1019,16200.199999999999]
["2020-02-03T09:43:15.000000000","2020-02-03T16:43:15.000000000",1018,475608.3]
["2020-02-03T09:43:30.000000000","2020-02-03T16:43:30.000000000",1017,475727.10000000003]
["2020-02-03T09:43:30.000000000","2020-02-03T16:43:30.000000000",1020,2983640.0]
["2020-02-03T09:43:30.000000000","2020-02-03T16:43:30.000000000",1133,951.5583]
["2020-02-03T09:43:45.000000000","2020-02-03T16:43:45.000000000",1022,7.892165]
["2020-02-03T09:43:45.000000000","2020-02-03T16:43:45.000000000",1130,815905299.308]
["2020-02-03T09:44:00.000000000","2020-02-03T16:44:00.000000000",1021,273.4064]
["2020-02-03T09:44:00.000000000","2020-02-03T16:44:00.000000000",1016,473800.0]
["2020-02-03T09:44:15.000000000","2020-02-03T16:44:15.000000000",1019,16300.05]
["2020-02-03T09:44:15.000000000","2020-02-03T16:44:15.000000000",1018,475322.9]
["2020-02-03T09:44:30.000000000","2020-02-03T16:44:30.000000000",1017,475661.5]
["2020-02-03T09:44:30.000000000","2020-02-03T16:44:30.000000000",1020,2983640.0]
["2020-02-03T09:44:30.000000000","2020-02-03T16:44:30.000000000",1133,951.4011]
["2020-02-03T09:44:45.000000000","2020-02-03T16:44:45.000000000",1022,8.62483]
["2020-02-03T09:44:45.000000000","2020-02-03T16:44:45.000000000",1130,815408523.248]
["2020-02-03T09:45:00.000000000","2020-02-03T16:45:00.000000000",1021,273.2399]
["2020-02-03T09:45:00.000000000","2020-02-03T16:45:00.000000000",1016,473800.0]
["2020-02-03T09:45:15.000000000","2020-02-03T16:45:15.000000000",1019,16400.15]
["2020-02-03T09:45:15.000000000","2020-02-03T16:45:15.000000000",1018,475531.3]
["2020-02-03T09:45:30.000000000","2020-02-03T16:45:30.000000000",1017,474251.0]
["2020-02-03T09:45:30.000000000","2020-02-03T16:45:30.000000000",1020,2983641.0]
["2020-02-03T09:45:30.000000000","2020-02-03T16:45:30.000000000",1133,949.501]
["2020-02-03T09:45:45.000000000","2020-02-03T16:45:45.000000000",1022,9.059925]
["2020-02-03T09:45:45.000000000","2020-02-03T16:45:45.000000000",1130,815203223.6763]
["2020-02-03T09:46:00.000000000","2020-02-03T16:46:00.000000000",1021,273.1222]
["2020-02-03T09:46:00.000000000","2020-02-03T16:46:00.000000000",1016,473700.0]
["2020-02-03T09:46:15.000000000","2020-02-03T16:46:15.000000000",1019,16500.0]
["2020-02-03T09:46:15.000000000","2020-02-03T16:46:15.000000000",1018,475293.8]
["2020-02-03T09:46:30.000000000","2020-02-03T16:46:30.000000000",1017,473984.39999999997]
["2020-02-03T09:46:30.000000000","2020-02-03T16:46:30.000000000",1020,2983641.0]
["2020-02-03T09:46:30.000000000","2020-02-03T16:46:30.000000000",1133,949.596]
["2020-02-03T09:46:45.000000000","2020-02-03T16:46:45.000000000",1022,8.806885]
["2020-02-03T09:46:45.000000000","2020-02-03T16:46:45.000000000",1130,814885465.9098]
["2020-02-03T09:47:00.000000000","2020-02-03T16:47:00.000000000",1021,273.2798]
["2020-02-03T09:47:00.000000000","2020-02-03T16:47:00.000000000",1016,473300.0]
["2020-02-03T09:47:15.000000000","2020-02-03T16:47:15.000000000",1019,16600.100000000002]
["2020-02-03T09:47:15.000000000","2020-02-03T16:47:15.000000000",1018,475431.2]
["2020-02-03T09:47:30.000000000","2020-02-03T16:47:30.000000000",1017,475717.69999999995]
["2020-02-03T09:47:30.000000000","2020-02-03T16:47:30.000000000",1020,2983641.0]
["2020-02-03T09:47:30.000000000","2020-02-03T16:47:30.000000000",1133,951.2031]
["2020-02-03T09:47:45.000000000","2020-02-03T16:47:45.000000000",1022,8.198548]
["2020-02-03T09:47:45.000000000","2020-02-03T16:47:45.000000000",1130,814540855.3743]
["2020-02-03T09:48:00.000000000","2020-02-03T16:48:00.000000000",1021,273.1977]
["2020-02-03T09:48:00.000000000","2020-02-03T16:48:00.000000000",1016,473800.0]
["2020-02-03T09:48:15.000000000","2020-02-03T16:48:15.000000000",1019,16700.199999999997]
["2020-02-03T09:48:15.000000000","2020-02-03T16:48:15.000000000",1018,475431.2]
["2020-02-03T09:48:30.000000000","2020-02-03T16:48:30.000000000",1017,473984.39999999997]
["2020-02-03T09:48:30.000000000","2020-02-03T16:48:30.000000000",1020,2983641.0]
["2020-02-03T09:48:30.000000000","2020-02-03T16:48:30.000000000",1133,949.1719]
["2020-02-03T09:48:45.000000000","2020-02-03T16:48:45.000000000",1022,7.137408]
["2020-02-03T09:48:45.000000000","2020-02-03T16:48:45.000000000",1130,813971576.6715]
["2020-02-03T09:49:00.000000000","2020-02-03T16:49:00.000000000",1021,272.827]
["2020-02-03T09:49:00.000000000","2020-02-03T16:49:00.000000000",1016,473200.0]
["2020-02-03T09:49:15.000000000","2020-02-03T16:49:15.000000000",1019,16900.15]
["2020-02-03T09:49:15.000000000","2020-02-03T16:49:15.000000000",1018,475247.9]
["2020-02-03T09:49:30.000000000","2020-02-03T16:49:30.000000000",1017,473984.39999999997]
["2020-02-03T09:49:30.000000000","2020-02-03T16:49:30.000000000",1020,2983641.0]
["2020-02-03T09:49:30.000000000","2020-02-03T16:49:30.000000000",1133,949.0594]
["2020-02-03T09:49:45.000000000","2020-02-03T16:49:45.000000000",1022,7.152883]
["2020-02-03T09:49:45.000000000","2020-02-03T16:49:45.000000000",1130,813945022.2666]
["2020-02-03T09:50:00.000000000","2020-02-03T16:50:00.000000000",1021,272.7293]
["2020-02-03T09:50:00.000000000","2020-02-03T16:50:00.000000000",1016,473300.0]
["2020-02-03T09:50:15.000000000","2020-02-03T16:50:15.000000000",1019,16900.15]
["2020-02-03T09:50:15.000000000","2020-02-03T16:50:15.000000000",1018,475191.7]
["2020-02-03T09:50:30.000000000","2020-02-03T16:50:30.000000000",1017,473736.5]
["2020-02-03T09:50:30.000000000","2020-02-03T16:50:30.000000000",1020,2983641.0]
["2020-02-03T09:50:30.000000000","2020-02-03T16:50:30.000000000",1133,948.9177]
["2020-02-03T09:50:45.000000000","2020-02-03T16:50:45.000000000",1022,6.593498]
["2020-02-03T09:50:45.000000000","2020-02-03T16:50:45.000000000",1130,814912020.3147]
["2020-02-03T09:51:00.000000000","2020-02-03T16:51:00.000000000",1021,272.9174]
["2020-02-03T09:51:00.000000000","2020-02-03T16:51:00.000000000",1016,472900.0]
["2020-02-03T09:51:15.000000000","2020-02-03T16:51:15.000000000",1019,16900.15]
["2020-02-03T09:51:15.000000000","2020-02-03T16:51:15.000000000",1018,474625.0]
["2020-02-03T09:51:30.000000000","2020-02-03T16:51:30.000000000",1017,473984.39999999997]
["2020-02-03T09:51:30.000000000","2020-02-03T16:51:30.000000000",1020,2983641.0]
["2020-02-03T09:51:30.000000000","2020-02-03T16:51:30.000000000",1133,948.8615]
["2020-02-03T09:51:45.000000000","2020-02-03T16:51:45.000000000",1022,7.04863]
["2020-02-03T09:51:45.000000000","2020-02-03T16:51:45.000000000",1130,814117178.3523]
["2020-02-03T09:52:00.000000000","2020-02-03T16:52:00.000000000",1021,272.7004]
["2020-02-03T09:52:00.000000000","2020-02-03T16:52:00.000000000",1016,473100.0]
["2020-02-03T09:52:15.000000000","2020-02-03T16:52:15.000000000",1019,17000.0]
["2020-02-03T09:52:15.000000000","2020-02-03T16:52:15.000000000",1018,475129.2]
["2020-02-03T09:52:30.000000000","2020-02-03T16:52:30.000000000",1017,473984.39999999997]
["2020-02-03T09:52:30.000000000","2020-02-03T16:52:30.000000000",1020,2983641.0]
["2020-02-03T09:52:30.000000000","2020-02-03T16:52:30.000000000",1133,949.0982]
["2020-02-03T09:52:45.000000000","2020-02-03T16:52:45.000000000",1020,2983641.0]
["2020-02-03T09:53:00.000000000","2020-02-03T16:53:00.000000000",1017,473984.39999999997]
["2020-02-03T09:53:00.000000000","2020-02-03T16:53:00.000000000",1020,2983641.0]
["2020-02-03T09:53:00.000000000","2020-02-03T16:53:00.000000000",1133,948.6136]
["2020-02-03T09:53:15.000000000","2020-02-03T16:53:15.000000000",1022,6.95983]
["2020-02-03T09:53:15.000000000","2020-02-03T16:53:15.000000000",1130,813024270.654]
["2020-02-03T09:53:30.000000000","2020-02-03T16:53:30.000000000",1021,272.494]
["2020-02-03T09:53:30.000000000","2020-02-03T16:53:30.000000000",1016,473100.0]
["2020-02-03T09:53:45.000000000","2020-02-03T16:53:45.000000000",1019,17100.100000000002]
["2020-02-03T09:53:45.000000000","2020-02-03T16:53:45.000000000",1018,474904.2]
["2020-02-03T09:54:00.000000000","2020-02-03T16:54:00.000000000",1017,473672.9]
["2020-02-03T09:54:00.000000000","2020-02-03T16:54:00.000000000",1020,2983641.0]
["2020-02-03T09:54:00.000000000","2020-02-03T16:54:00.000000000",1133,948.6896]
["2020-02-03T09:54:15.000000000","2020-02-03T16:54:15.000000000",1022,7.503681]
["2020-02-03T09:54:15.000000000","2020-02-03T16:54:15.000000000",1130,814169988.798]
["2020-02-03T09:54:30.000000000","2020-02-03T16:54:30.000000000",1021,272.787]
["2020-02-03T09:54:30.000000000","2020-02-03T16:54:30.000000000",1016,473000.0]
["2020-02-03T09:54:45.000000000","2020-02-03T16:54:45.000000000",1019,17200.199999999997]
["2020-02-03T09:54:45.000000000","2020-02-03T16:54:45.000000000",1018,474756.3]
["2020-02-03T09:55:00.000000000","2020-02-03T16:55:00.000000000",1017,473876.0]
["2020-02-03T09:55:00.000000000","2020-02-03T16:55:00.000000000",1020,2983641.0]
["2020-02-03T09:55:00.000000000","2020-02-03T16:55:00.000000000",1133,948.4968]
["2020-02-03T09:55:15.000000000","2020-02-03T16:55:15.000000000",1022,7.583641]
["2020-02-03T09:55:15.000000000","2020-02-03T16:55:15.000000000",1130,814355571.2682]
["2020-02-03T09:55:30.000000000","2020-02-03T16:55:30.000000000",1021,272.8403]
["2020-02-03T09:55:30.000000000","2020-02-03T16:55:30.000000000",1016,473200.0]
["2020-02-03T09:55:45.000000000","2020-02-03T16:55:45.000000000",1019,17200.199999999997]
["2020-02-03T09:55:45.000000000","2020-02-03T16:55:45.000000000",1018,475189.6]
["2020-02-03T09:56:00.000000000","2020-02-03T16:56:00.000000000",1017,474115.6]
["2020-02-03T09:56:00.000000000","2020-02-03T16:56:00.000000000",1020,2983641.0]
["2020-02-03T09:56:00.000000000","2020-02-03T16:56:00.000000000",1133,949.0073]
["2020-02-03T09:56:15.000000000","2020-02-03T16:56:15.000000000",1022,7.659081]
["2020-02-03T09:56:15.000000000","2020-02-03T16:56:15.000000000",1130,813222981.1446]
["2020-02-03T09:56:30.000000000","2020-02-03T16:56:30.000000000",1021,272.5606]
["2020-02-03T09:56:30.000000000","2020-02-03T16:56:30.000000000",1016,473700.0]
["2020-02-03T09:56:45.000000000","2020-02-03T16:56:45.000000000",1019,17300.05]
["2020-02-03T09:56:45.000000000","2020-02-03T16:56:45.000000000",1018,474758.30000000005]
["2020-02-03T09:57:00.000000000","2020-02-03T16:57:00.000000000",1017,473984.39999999997]
["2020-02-03T09:57:00.000000000","2020-02-03T16:57:00.000000000",1020,2983642.0]
["2020-02-03T09:57:00.000000000","2020-02-03T16:57:00.000000000",1133,948.7927]
["2020-02-03T09:57:15.000000000","2020-02-03T16:57:15.000000000",1022,8.325081]
["2020-02-03T09:57:15.000000000","2020-02-03T16:57:15.000000000",1130,813606054.9738]
["2020-02-03T09:57:30.000000000","2020-02-03T16:57:30.000000000",1021,272.9379]
["2020-02-03T09:57:30.000000000","2020-02-03T16:57:30.000000000",1016,473700.0]
["2020-02-03T09:57:45.000000000","2020-02-03T16:57:45.000000000",1019,17300.05]
["2020-02-03T09:57:45.000000000","2020-02-03T16:57:45.000000000",1018,474983.3]
["2020-02-03T09:58:00.000000000","2020-02-03T16:58:00.000000000",1017,475955.2]
["2020-02-03T09:58:00.000000000","2020-02-03T16:58:00.000000000",1020,2983642.0]
["2020-02-03T09:58:00.000000000","2020-02-03T16:58:00.000000000",1133,951.0114]
["2020-02-03T09:58:15.000000000","2020-02-03T16:58:15.000000000",1022,9.119891]
["2020-02-03T09:58:15.000000000","2020-02-03T16:58:15.000000000",1130,814806374.1504]
["2020-02-03T09:58:30.000000000","2020-02-03T16:58:30.000000000",1021,273.3109]
["2020-02-03T09:58:30.000000000","2020-02-03T16:58:30.000000000",1016,473700.0]
["2020-02-03T09:58:45.000000000","2020-02-03T16:58:45.000000000",1019,17400.15]
["2020-02-03T09:58:45.000000000","2020-02-03T16:58:45.000000000",1018,474953.10000000003]
["2020-02-03T09:59:00.000000000","2020-02-03T16:59:00.000000000",1017,475984.39999999997]
["2020-02-03T09:59:00.000000000","2020-02-03T16:59:00.000000000",1020,2983642.0]
["2020-02-03T09:59:00.000000000","2020-02-03T16:59:00.000000000",1133,950.8698]
["2020-02-03T09:59:15.000000000","2020-02-03T16:59:15.000000000",1022,9.12433]
["2020-02-03T09:59:15.000000000","2020-02-03T16:59:15.000000000",1130,814415218.6842]
["2020-02-03T09:59:30.000000000","2020-02-03T16:59:30.000000000",1021,272.9247]
["2020-02-03T09:59:30.000000000","2020-02-03T16:59:30.000000000",1016,473800.0]
["2020-02-03T09:59:45.000000000","2020-02-03T16:59:45.000000000",1019,17500.0]
["2020-02-03T09:59:45.000000000","2020-02-03T16:59:45.000000000",1018,474997.9]
["2020-02-03T10:00:00.000000000","2020-02-03T17:00:00.000000000",1017,473835.39999999997]
["2020-02-03T10:00:00.000000000","2020-02-03T17:00:00.000000000",1020,2983642.0]
["2020-02-03T10:00:00.000000000","2020-02-03T17:00:00.000000000",1133,948.7521]
["2020-02-03T10:00:15.000000000","2020-02-03T17:00:15.000000000",1022,10.01231]
["2020-02-03T10:00:15.000000000","2020-02-03T17:00:15.000000000",1130,814508009.9504]
["2020-02-03T10:00:30.000000000","2020-02-03T17:00:30.000000000",1021,272.9601]
["2020-02-03T10:00:30.000000000","2020-02-03T17:00:30.000000000",1016,473700.0]
["2020-02-03T10:00:45.000000000","2020-02-03T17:00:45.000000000",1019,17600.100000000002]
["2020-02-03T10:00:45.000000000","2020-02-03T17:00:45.000000000",1018,475037.5]
["2020-02-03T10:01:00.000000000","2020-02-03T17:01:00.000000000",1017,475984.39999999997]
["2020-02-03T10:01:00.000000000","2020-02-03T17:01:00.000000000",1020,2983642.0]
["2020-02-03T10:01:00.000000000","2020-02-03T17:01:00.000000000",1133,950.7948]
["2020-02-03T10:01:15.000000000","2020-02-03T17:01:15.000000000",1022,9.856913]
["2020-02-03T10:01:15.000000000","2020-02-03T17:01:15.000000000",1130,814784295.1996]
["2020-02-03T10:01:30.000000000","2020-02-03T17:01:30.000000000",1021,272.938]
["2020-02-03T10:01:30.000000000","2020-02-03T17:01:30.000000000",1016,473300.0]
["2020-02-03T10:01:45.000000000","2020-02-03T17:01:45.000000000",1019,17600.100000000002]
["2020-02-03T10:01:45.000000000","2020-02-03T17:01:45.000000000",1018,475118.7]
["2020-02-03T10:02:00.000000000","2020-02-03T17:02:00.000000000",1017,475984.39999999997]
["2020-02-03T10:02:00.000000000","2020-02-03T17:02:00.000000000",1020,2983642.0]
["2020-02-03T10:02:00.000000000","2020-02-03T17:02:00.000000000",1133,950.8698]
["2020-02-03T10:02:15.000000000","2020-02-03T17:02:15.000000000",1022,9.87021]
["2020-02-03T10:02:15.000000000","2020-02-03T17:02:15.000000000",1130,815004786.3434]
["2020-02-03T10:02:30.000000000","2020-02-03T17:02:30.000000000",1021,272.8936]
["2020-02-03T10:02:30.000000000","2020-02-03T17:02:30.000000000",1016,473900.0]
["2020-02-03T10:02:45.000000000","2020-02-03T17:02:45.000000000",1019,17800.05]
["2020-02-03T10:02:45.000000000","2020-02-03T17:02:45.000000000",1018,475129.2]
["2020-02-03T10:03:00.000000000","2020-02-03T17:03:00.000000000",1017,475564.6]
["2020-02-03T10:03:00.000000000","2020-02-03T17:03:00.000000000",1020,2983642.0]
["2020-02-03T10:03:00.000000000","2020-02-03T17:03:00.000000000",1133,950.7521]
["2020-02-03T10:03:15.000000000","2020-02-03T17:03:15.000000000",1022,10.01392]
["2020-02-03T10:03:15.000000000","2020-02-03T17:03:15.000000000",1130,814443861.6474]
["2020-02-03T10:03:30.000000000","2020-02-03T17:03:30.000000000",1021,273.0268]
["2020-02-03T10:03:30.000000000","2020-02-03T17:03:30.000000000",1016,473800.0]
["2020-02-03T10:03:45.000000000","2020-02-03T17:03:45.000000000",1019,17900.15]
["2020-02-03T10:03:45.000000000","2020-02-03T17:03:45.000000000",1018,474558.3]
["2020-02-03T10:04:00.000000000","2020-02-03T17:04:00.000000000",1017,473805.2]
["2020-02-03T10:04:00.000000000","2020-02-03T17:04:00.000000000",1020,2983643.0]
["2020-02-03T10:04:00.000000000","2020-02-03T17:04:00.000000000",1133,946.8844]
["2020-02-03T10:04:15.000000000","2020-02-03T17:04:15.000000000",1022,9.90132]
["2020-02-03T10:04:15.000000000","2020-02-03T17:04:15.000000000",1130,814091169.6502]
["2020-02-03T10:04:30.000000000","2020-02-03T17:04:30.000000000",1021,273.1378]
["2020-02-03T10:04:30.000000000","2020-02-03T17:04:30.000000000",1016,473500.0]
["2020-02-03T10:04:45.000000000","2020-02-03T17:04:45.000000000",1019,18000.0]
["2020-02-03T10:04:45.000000000","2020-02-03T17:04:45.000000000",1018,474902.10000000003]
["2020-02-03T10:05:00.000000000","2020-02-03T17:05:00.000000000",1017,474251.0]
["2020-02-03T10:05:00.000000000","2020-02-03T17:05:00.000000000",1020,2983643.0]
["2020-02-03T10:05:00.000000000","2020-02-03T17:05:00.000000000",1133,947.2718]
["2020-02-03T10:05:15.000000000","2020-02-03T17:05:15.000000000",1022,10.2565]
["2020-02-03T10:05:15.000000000","2020-02-03T17:05:15.000000000",1130,813733430.8545]
["2020-02-03T10:05:30.000000000","2020-02-03T17:05:30.000000000",1021,273.0267]
["2020-02-03T10:05:30.000000000","2020-02-03T17:05:30.000000000",1016,473900.0]
["2020-02-03T10:05:45.000000000","2020-02-03T17:05:45.000000000",1019,18100.100000000002]
["2020-02-03T10:05:45.000000000","2020-02-03T17:05:45.000000000",1018,474925.0]
["2020-02-03T10:06:00.000000000","2020-02-03T17:06:00.000000000",1017,474075.0]
["2020-02-03T10:06:00.000000000","2020-02-03T17:06:00.000000000",1020,2983643.0]
["2020-02-03T10:06:00.000000000","2020-02-03T17:06:00.000000000",1133,949.0417]
["2020-02-03T10:06:15.000000000","2020-02-03T17:06:15.000000000",1022,9.970165]
["2020-02-03T10:06:15.000000000","2020-02-03T17:06:15.000000000",1130,814150544.1459]
["2020-02-03T10:06:30.000000000","2020-02-03T17:06:30.000000000",1021,272.9535]
["2020-02-03T10:06:30.000000000","2020-02-03T17:06:30.000000000",1016,473700.0]
["2020-02-03T10:06:45.000000000","2020-02-03T17:06:45.000000000",1019,18100.100000000002]
["2020-02-03T10:06:45.000000000","2020-02-03T17:06:45.000000000",1018,475014.6]
["2020-02-03T10:07:00.000000000","2020-02-03T17:07:00.000000000",1017,475984.39999999997]
["2020-02-03T10:07:00.000000000","2020-02-03T17:07:00.000000000",1020,2983643.0]
["2020-02-03T10:07:00.000000000","2020-02-03T17:07:00.000000000",1133,951.1073]
["2020-02-03T10:07:15.000000000","2020-02-03T17:07:15.000000000",1022,10.05675]
["2020-02-03T10:07:15.000000000","2020-02-03T17:07:15.000000000",1130,814770246.797]
["2020-02-03T10:07:30.000000000","2020-02-03T17:07:30.000000000",1021,273.1821]
["2020-02-03T10:07:30.000000000","2020-02-03T17:07:30.000000000",1016,473600.0]
["2020-02-03T10:07:45.000000000","2020-02-03T17:07:45.000000000",1019,18200.199999999997]
["2020-02-03T10:07:45.000000000","2020-02-03T17:07:45.000000000",1018,474864.6]
["2020-02-03T10:08:00.000000000","2020-02-03T17:08:00.000000000",1017,475984.39999999997]
["2020-02-03T10:08:00.000000000","2020-02-03T17:08:00.000000000",1020,2983643.0]
["2020-02-03T10:08:00.000000000","2020-02-03T17:08:00.000000000",1133,950.8448]
["2020-02-03T10:08:15.000000000","2020-02-03T17:08:15.000000000",1022,10.48958]
["2020-02-03T10:08:15.000000000","2020-02-03T17:08:15.000000000",1130,814356117.1486]
["2020-02-03T10:08:30.000000000","2020-02-03T17:08:30.000000000",1021,272.8936]
["2020-02-03T10:08:30.000000000","2020-02-03T17:08:30.000000000",1016,473000.0]
["2020-02-03T10:08:45.000000000","2020-02-03T17:08:45.000000000",1019,18200.199999999997]
["2020-02-03T10:08:45.000000000","2020-02-03T17:08:45.000000000",1018,474881.3]
["2020-02-03T10:09:00.000000000","2020-02-03T17:09:00.000000000",1017,473984.39999999997]
["2020-02-03T10:09:00.000000000","2020-02-03T17:09:00.000000000",1020,2983643.0]
["2020-02-03T10:09:00.000000000","2020-02-03T17:09:00.000000000",1133,948.6386]
["2020-02-03T10:09:15.000000000","2020-02-03T17:09:15.000000000",1022,10.75598]
["2020-02-03T10:09:15.000000000","2020-02-03T17:09:15.000000000",1130,814230207.414]
["2020-02-03T10:09:30.000000000","2020-02-03T17:09:30.000000000",1021,272.7448]
["2020-02-03T10:09:30.000000000","2020-02-03T17:09:30.000000000",1016,473900.0]
["2020-02-03T10:09:45.000000000","2020-02-03T17:09:45.000000000",1019,18353.44]
["2020-02-03T10:09:45.000000000","2020-02-03T17:09:45.000000000",1018,474972.89999999997]
["2020-02-03T10:10:00.000000000","2020-02-03T17:10:00.000000000",1017,475984.39999999997]
["2020-02-03T10:10:00.000000000","2020-02-03T17:10:00.000000000",1020,2983643.0]
["2020-02-03T10:10:00.000000000","2020-02-03T17:10:00.000000000",1133,950.7302]
["2020-02-03T10:10:15.000000000","2020-02-03T17:10:15.000000000",1022,11.29328]
["2020-02-03T10:10:15.000000000","2020-02-03T17:10:15.000000000",1130,814852893.7081]
["2020-02-03T10:10:30.000000000","2020-02-03T17:10:30.000000000",1021,272.989]
["2020-02-03T10:10:30.000000000","2020-02-03T17:10:30.000000000",1016,473700.0]
["2020-02-03T10:10:45.000000000","2020-02-03T17:10:45.000000000",1019,18453.399999999998]
["2020-02-03T10:10:45.000000000","2020-02-03T17:10:45.000000000",1018,475477.10000000003]
["2020-02-03T10:11:00.000000000","2020-02-03T17:11:00.000000000",1017,473984.39999999997]
["2020-02-03T10:11:00.000000000","2020-02-03T17:11:00.000000000",1020,2983643.0]
["2020-02-03T10:11:00.000000000","2020-02-03T17:11:00.000000000",1133,949.2927]
["2020-02-03T10:11:15.000000000","2020-02-03T17:11:15.000000000",1022,11.40204]
["2020-02-03T10:11:15.000000000","2020-02-03T17:11:15.000000000",1130,815104713.1773]
["2020-02-03T10:11:30.000000000","2020-02-03T17:11:30.000000000",1021,273.0002]
["2020-02-03T10:11:30.000000000","2020-02-03T17:11:30.000000000",1016,473300.0]
["2020-02-03T10:11:45.000000000","2020-02-03T17:11:45.000000000",1019,18500.0]
["2020-02-03T10:11:45.000000000","2020-02-03T17:11:45.000000000",1018,475252.1]
["2020-02-03T10:12:00.000000000","2020-02-03T17:12:00.000000000",1017,473984.39999999997]
["2020-02-03T10:12:00.000000000","2020-02-03T17:12:00.000000000",1020,2983644.0]
["2020-02-03T10:12:00.000000000","2020-02-03T17:12:00.000000000",1133,949.0427]
["2020-02-03T10:12:15.000000000","2020-02-03T17:12:15.000000000",1022,10.80929]
["2020-02-03T10:12:15.000000000","2020-02-03T17:12:15.000000000",1130,813892731.8112]
["2020-02-03T10:12:30.000000000","2020-02-03T17:12:30.000000000",1021,272.9697]
["2020-02-03T10:12:30.000000000","2020-02-03T17:12:30.000000000",1016,473700.0]
["2020-02-03T10:12:45.000000000","2020-02-03T17:12:45.000000000",1019,18500.0]
["2020-02-03T10:12:45.000000000","2020-02-03T17:12:45.000000000",1018,475093.8]
["2020-02-03T10:13:00.000000000","2020-02-03T17:13:00.000000000",1017,473790.2]
["2020-02-03T10:13:00.000000000","2020-02-03T17:13:00.000000000",1020,2983644.0]
["2020-02-03T10:13:00.000000000","2020-02-03T17:13:00.000000000",1133,948.884]
["2020-02-03T10:13:15.000000000","2020-02-03T17:13:15.000000000",1022,10.34305]
["2020-02-03T10:13:15.000000000","2020-02-03T17:13:15.000000000",1130,814283589.1752]
["2020-02-03T10:13:30.000000000","2020-02-03T17:13:30.000000000",1021,273.1534]
["2020-02-03T10:13:30.000000000","2020-02-03T17:13:30.000000000",1016,473700.0]
["2020-02-03T10:13:45.000000000","2020-02-03T17:13:45.000000000",1019,18446.75]
["2020-02-03T10:13:45.000000000","2020-02-03T17:13:45.000000000",1018,475160.39999999997]
["2020-02-03T10:14:00.000000000","2020-02-03T17:14:00.000000000",1017,474251.0]
["2020-02-03T10:14:00.000000000","2020-02-03T17:14:00.000000000",1020,2983644.0]
["2020-02-03T10:14:00.000000000","2020-02-03T17:14:00.000000000",1133,949.3218]
["2020-02-03T10:14:15.000000000","2020-02-03T17:14:15.000000000",1022,10.32308]
["2020-02-03T10:14:15.000000000","2020-02-03T17:14:15.000000000",1130,814515418.314]
["2020-02-03T10:14:30.000000000","2020-02-03T17:14:30.000000000",1021,272.9935]
["2020-02-03T10:14:30.000000000","2020-02-03T17:14:30.000000000",1016,473800.0]
["2020-02-03T10:14:45.000000000","2020-02-03T17:14:45.000000000",1019,18500.0]
["2020-02-03T10:14:45.000000000","2020-02-03T17:14:45.000000000",1018,474781.3]
["2020-02-03T10:15:00.000000000","2020-02-03T17:15:00.000000000",1017,473984.39999999997]
["2020-02-03T10:15:00.000000000","2020-02-03T17:15:00.000000000",1020,2983644.0]
["2020-02-03T10:15:00.000000000","2020-02-03T17:15:00.000000000",1133,948.7323]
["2020-02-03T10:15:15.000000000","2020-02-03T17:15:15.000000000",1022,9.523903]
["2020-02-03T10:15:15.000000000","2020-02-03T17:15:15.000000000",1130,813564232.6068]
["2020-02-03T10:15:30.000000000","2020-02-03T17:15:30.000000000",1021,272.8914]
["2020-02-03T10:15:30.000000000","2020-02-03T17:15:30.000000000",1016,473700.0]
["2020-02-03T10:15:45.000000000","2020-02-03T17:15:45.000000000",1019,18653.48]
["2020-02-03T10:15:45.000000000","2020-02-03T17:15:45.000000000",1018,474993.7]
["2020-02-03T10:16:00.000000000","2020-02-03T17:16:00.000000000",1017,473967.69999999995]
["2020-02-03T10:16:00.000000000","2020-02-03T17:16:00.000000000",1020,2983644.0]
["2020-02-03T10:16:00.000000000","2020-02-03T17:16:00.000000000",1133,949.0281]
["2020-02-03T10:16:15.000000000","2020-02-03T17:16:15.000000000",1022,8.757997]
["2020-02-03T10:16:15.000000000","2020-02-03T17:16:15.000000000",1130,814316707.6236]
["2020-02-03T10:16:30.000000000","2020-02-03T17:16:30.000000000",1021,272.9269]
["2020-02-03T10:16:30.000000000","2020-02-03T17:16:30.000000000",1016,473500.0]
["2020-02-03T10:16:45.000000000","2020-02-03T17:16:45.000000000",1019,18800.05]
["2020-02-03T10:16:45.000000000","2020-02-03T17:16:45.000000000",1018,473170.8]
["2020-02-03T10:17:00.000000000","2020-02-03T17:17:00.000000000",1017,473984.39999999997]
["2020-02-03T10:17:00.000000000","2020-02-03T17:17:00.000000000",1020,2983644.0]
["2020-02-03T10:17:00.000000000","2020-02-03T17:17:00.000000000",1133,946.5698]
["2020-02-03T10:17:15.000000000","2020-02-03T17:17:15.000000000",1022,8.189692]
["2020-02-03T10:17:15.000000000","2020-02-03T17:17:15.000000000",1130,814098006.5184]
["2020-02-03T10:17:30.000000000","2020-02-03T17:17:30.000000000",1021,272.7248]
["2020-02-03T10:17:30.000000000","2020-02-03T17:17:30.000000000",1016,473500.0]
["2020-02-03T10:17:45.000000000","2020-02-03T17:17:45.000000000",1019,18800.05]
["2020-02-03T10:17:45.000000000","2020-02-03T17:17:45.000000000",1018,475087.5]
["2020-02-03T10:18:00.000000000","2020-02-03T17:18:00.000000000",1017,474647.89999999997]
["2020-02-03T10:18:00.000000000","2020-02-03T17:18:00.000000000",1020,2983644.0]
["2020-02-03T10:18:00.000000000","2020-02-03T17:18:00.000000000",1133,949.6875]
["2020-02-03T10:18:15.000000000","2020-02-03T17:18:15.000000000",1022,8.058665]
["2020-02-03T10:18:15.000000000","2020-02-03T17:18:15.000000000",1130,815012195.04]
["2020-02-03T10:18:30.000000000","2020-02-03T17:18:30.000000000",1021,273.16]
["2020-02-03T10:18:30.000000000","2020-02-03T17:18:30.000000000",1016,473800.0]
["2020-02-03T10:18:45.000000000","2020-02-03T17:18:45.000000000",1019,18800.05]
["2020-02-03T10:18:45.000000000","2020-02-03T17:18:45.000000000",1018,475241.69999999995]
["2020-02-03T10:19:00.000000000","2020-02-03T17:19:00.000000000",1017,475640.60000000003]
["2020-02-03T10:19:00.000000000","2020-02-03T17:19:00.000000000",1020,2983644.0]
["2020-02-03T10:19:00.000000000","2020-02-03T17:19:00.000000000",1133,950.9823]
["2020-02-03T10:19:15.000000000","2020-02-03T17:19:15.000000000",1022,7.816698]
["2020-02-03T10:19:15.000000000","2020-02-03T17:19:15.000000000",1130,815085294.318]
["2020-02-03T10:19:30.000000000","2020-02-03T17:19:30.000000000",1021,273.2754]
["2020-02-03T10:19:30.000000000","2020-02-03T17:19:30.000000000",1016,473400.0]
["2020-02-03T10:19:45.000000000","2020-02-03T17:19:45.000000000",1019,18800.05]
["2020-02-03T10:19:45.000000000","2020-02-03T17:19:45.000000000",1018,474891.7]
["2020-02-03T10:20:00.000000000","2020-02-03T17:20:00.000000000",1017,473984.39999999997]
["2020-02-03T10:20:00.000000000","2020-02-03T17:20:00.000000000",1020,2983644.0]
["2020-02-03T10:20:00.000000000","2020-02-03T17:20:00.000000000",1133,948.9052]
["2020-02-03T10:20:15.000000000","2020-02-03T17:20:15.000000000",1022,8.025332]
["2020-02-03T10:20:15.000000000","2020-02-03T17:20:15.000000000",1130,814614773.6592]
["2020-02-03T10:20:30.000000000","2020-02-03T17:20:30.000000000",1021,273.0268]
["2020-02-03T10:20:30.000000000","2020-02-03T17:20:30.000000000",1016,473300.0]
["2020-02-03T10:20:45.000000000","2020-02-03T17:20:45.000000000",1019,18900.15]
["2020-02-03T10:20:45.000000000","2020-02-03T17:20:45.000000000",1018,474947.9]
["2020-02-03T10:21:00.000000000","2020-02-03T17:21:00.000000000",1017,472296.89999999997]
["2020-02-03T10:21:00.000000000","2020-02-03T17:21:00.000000000",1020,2983645.0]
["2020-02-03T10:21:00.000000000","2020-02-03T17:21:00.000000000",1133,947.2032]
["2020-02-03T10:21:15.000000000","2020-02-03T17:21:15.000000000",1022,7.716787]
["2020-02-03T10:21:15.000000000","2020-02-03T17:21:15.000000000",1130,814065160.9125]
["2020-02-03T10:21:30.000000000","2020-02-03T17:21:30.000000000",1021,272.9335]
["2020-02-03T10:21:30.000000000","2020-02-03T17:21:30.000000000",1016,473200.0]
["2020-02-03T10:21:45.000000000","2020-02-03T17:21:45.000000000",1019,18900.15]
["2020-02-03T10:21:45.000000000","2020-02-03T17:21:45.000000000",1018,474547.9]
["2020-02-03T10:22:00.000000000","2020-02-03T17:22:00.000000000",1017,473928.1]
["2020-02-03T10:22:00.000000000","2020-02-03T17:22:00.000000000",1020,2983645.0]
["2020-02-03T10:22:00.000000000","2020-02-03T17:22:00.000000000",1133,948.5406]
["2020-02-03T10:22:15.000000000","2020-02-03T17:22:15.000000000",1022,7.989923]
["2020-02-03T10:22:15.000000000","2020-02-03T17:22:15.000000000",1130,813356246.8605]
["2020-02-03T10:22:30.000000000","2020-02-03T17:22:30.000000000",1021,272.7603]
["2020-02-03T10:22:30.000000000","2020-02-03T17:22:30.000000000",1016,473200.0]
["2020-02-03T10:22:45.000000000","2020-02-03T17:22:45.000000000",1019,18900.15]
["2020-02-03T10:22:45.000000000","2020-02-03T17:22:45.000000000",1018,474829.2]
["2020-02-03T10:23:00.000000000","2020-02-03T17:23:00.000000000",1017,473984.39999999997]
["2020-02-03T10:23:00.000000000","2020-02-03T17:23:00.000000000",1020,2983645.0]
["2020-02-03T10:23:00.000000000","2020-02-03T17:23:00.000000000",1133,948.8427]
["2020-02-03T10:23:15.000000000","2020-02-03T17:23:15.000000000",1022,8.371709]
["2020-02-03T10:23:15.000000000","2020-02-03T17:23:15.000000000",1130,813680867.4365]
["2020-02-03T10:23:30.000000000","2020-02-03T17:23:30.000000000",1021,272.7781]
["2020-02-03T10:23:30.000000000","2020-02-03T17:23:30.000000000",1016,473100.0]
["2020-02-03T10:23:45.000000000","2020-02-03T17:23:45.000000000",1019,18900.15]
["2020-02-03T10:23:45.000000000","2020-02-03T17:23:45.000000000",1018,474737.5]
["2020-02-03T10:24:00.000000000","2020-02-03T17:24:00.000000000",1017,473984.39999999997]
["2020-02-03T10:24:00.000000000","2020-02-03T17:24:00.000000000",1020,2983645.0]
["2020-02-03T10:24:00.000000000","2020-02-03T17:24:00.000000000",1133,948.774]
["2020-02-03T10:24:15.000000000","2020-02-03T17:24:15.000000000",1022,9.139869]
["2020-02-03T10:24:15.000000000","2020-02-03T17:24:15.000000000",1130,813422782.144]
["2020-02-03T10:24:30.000000000","2020-02-03T17:24:30.000000000",1021,272.5539]
["2020-02-03T10:24:30.000000000","2020-02-03T17:24:30.000000000",1016,473100.0]
["2020-02-03T10:24:45.000000000","2020-02-03T17:24:45.000000000",1019,18900.15]
["2020-02-03T10:24:45.000000000","2020-02-03T17:24:45.000000000",1018,474781.3]
["2020-02-03T10:25:00.000000000","2020-02-03T17:25:00.000000000",1017,473984.39999999997]
["2020-02-03T10:25:00.000000000","2020-02-03T17:25:00.000000000",1020,2983645.0]
["2020-02-03T10:25:00.000000000","2020-02-03T17:25:00.000000000",1133,948.8282]
["2020-02-03T10:25:15.000000000","2020-02-03T17:25:15.000000000",1022,9.612714]
["2020-02-03T10:25:15.000000000","2020-02-03T17:25:15.000000000",1130,814396345.5075]
["2020-02-03T10:25:30.000000000","2020-02-03T17:25:30.000000000",1021,272.7537]
["2020-02-03T10:25:30.000000000","2020-02-03T17:25:30.000000000",1016,473500.0]
["2020-02-03T10:25:45.000000000","2020-02-03T17:25:45.000000000",1019,18900.15]
["2020-02-03T10:25:45.000000000","2020-02-03T17:25:45.000000000",1018,475075.0]
["2020-02-03T10:26:00.000000000","2020-02-03T17:26:00.000000000",1017,473984.39999999997]
["2020-02-03T10:26:00.000000000","2020-02-03T17:26:00.000000000",1020,2983645.0]
["2020-02-03T10:26:00.000000000","2020-02-03T17:26:00.000000000",1133,948.9844]
["2020-02-03T10:26:15.000000000","2020-02-03T17:26:15.000000000",1022,10.09]
["2020-02-03T10:26:15.000000000","2020-02-03T17:26:15.000000000",1130,814813459.0785]
["2020-02-03T10:26:30.000000000","2020-02-03T17:26:30.000000000",1021,273.0933]
["2020-02-03T10:26:30.000000000","2020-02-03T17:26:30.000000000",1016,473500.0]
["2020-02-03T10:26:45.000000000","2020-02-03T17:26:45.000000000",1019,18800.05]
["2020-02-03T10:26:45.000000000","2020-02-03T17:26:45.000000000",1018,473343.8]
["2020-02-03T10:27:00.000000000","2020-02-03T17:27:00.000000000",1017,473334.4]
["2020-02-03T10:27:00.000000000","2020-02-03T17:27:00.000000000",1020,2983645.0]
["2020-02-03T10:27:00.000000000","2020-02-03T17:27:00.000000000",1133,947.5657]
["2020-02-03T10:27:15.000000000","2020-02-03T17:27:15.000000000",1022,9.85911]
["2020-02-03T10:27:15.000000000","2020-02-03T17:27:15.000000000",1130,814681283.605]
["2020-02-03T10:27:30.000000000","2020-02-03T17:27:30.000000000",1021,272.8425]
["2020-02-03T10:27:30.000000000","2020-02-03T17:27:30.000000000",1016,473600.0]
["2020-02-03T10:27:45.000000000","2020-02-03T17:27:45.000000000",1019,18900.15]
["2020-02-03T10:27:45.000000000","2020-02-03T17:27:45.000000000",1018,475070.80000000005]
["2020-02-03T10:28:00.000000000","2020-02-03T17:28:00.000000000",1017,473980.2]
["2020-02-03T10:28:00.000000000","2020-02-03T17:28:00.000000000",1020,2983646.0]
["2020-02-03T10:28:00.000000000","2020-02-03T17:28:00.000000000",1133,948.8594]
["2020-02-03T10:28:15.000000000","2020-02-03T17:28:15.000000000",1022,9.657081]
["2020-02-03T10:28:15.000000000","2020-02-03T17:28:15.000000000",1130,813919533.4656]
["2020-02-03T10:28:30.000000000","2020-02-03T17:28:30.000000000",1021,272.7936]
["2020-02-03T10:28:30.000000000","2020-02-03T17:28:30.000000000",1016,473600.0]
["2020-02-03T10:28:45.000000000","2020-02-03T17:28:45.000000000",1019,18900.15]
["2020-02-03T10:28:45.000000000","2020-02-03T17:28:45.000000000",1018,472941.7]
["2020-02-03T10:29:00.000000000","2020-02-03T17:29:00.000000000",1017,473984.39999999997]
["2020-02-03T10:29:00.000000000","2020-02-03T17:29:00.000000000",1020,2983646.0]
["2020-02-03T10:29:00.000000000","2020-02-03T17:29:00.000000000",1133,948.0448]
["2020-02-03T10:29:15.000000000","2020-02-03T17:29:15.000000000",1022,9.077703]
["2020-02-03T10:29:15.000000000","2020-02-03T17:29:15.000000000",1130,813860158.9102]
["2020-02-03T10:29:30.000000000","2020-02-03T17:29:30.000000000",1021,273.0312]
["2020-02-03T10:29:30.000000000","2020-02-03T17:29:30.000000000",1016,473600.0]
["2020-02-03T10:29:45.000000000","2020-02-03T17:29:45.000000000",1019,19000.0]
["2020-02-03T10:29:45.000000000","2020-02-03T17:29:45.000000000",1018,474772.89999999997]
["2020-02-03T10:30:00.000000000","2020-02-03T17:30:00.000000000",1017,473984.39999999997]
["2020-02-03T10:30:00.000000000","2020-02-03T17:30:00.000000000",1020,2983646.0]
["2020-02-03T10:30:00.000000000","2020-02-03T17:30:00.000000000",1133,948.7427]
["2020-02-03T10:30:15.000000000","2020-02-03T17:30:15.000000000",1022,8.693608]
["2020-02-03T10:30:15.000000000","2020-02-03T17:30:15.000000000",1130,814410044.868]
["2020-02-03T10:30:30.000000000","2020-02-03T17:30:30.000000000",1021,273.069]
["2020-02-03T10:30:30.000000000","2020-02-03T17:30:30.000000000",1016,473400.0]
["2020-02-03T10:30:45.000000000","2020-02-03T17:30:45.000000000",1019,19100.100000000002]
["2020-02-03T10:30:45.000000000","2020-02-03T17:30:45.000000000",1018,474770.8]
["2020-02-03T10:31:00.000000000","2020-02-03T17:31:00.000000000",1017,474244.8]
["2020-02-03T10:31:00.000000000","2020-02-03T17:31:00.000000000",1020,2983646.0]
["2020-02-03T10:31:00.000000000","2020-02-03T17:31:00.000000000",1133,948.7594]
["2020-02-03T10:31:15.000000000","2020-02-03T17:31:15.000000000",1022,7.719004]
["2020-02-03T10:31:15.000000000","2020-02-03T17:31:15.000000000",1130,813899841.402]
["2020-02-03T10:31:30.000000000","2020-02-03T17:31:30.000000000",1021,272.7115]
["2020-02-03T10:31:30.000000000","2020-02-03T17:31:30.000000000",1016,473500.0]
["2020-02-03T10:31:45.000000000","2020-02-03T17:31:45.000000000",1019,19200.199999999997]
["2020-02-03T10:31:45.000000000","2020-02-03T17:31:45.000000000",1018,474662.5]
["2020-02-03T10:32:00.000000000","2020-02-03T17:32:00.000000000",1017,473984.39999999997]
["2020-02-03T10:32:00.000000000","2020-02-03T17:32:00.000000000",1020,2983646.0]
["2020-02-03T10:32:00.000000000","2020-02-03T17:32:00.000000000",1133,948.6261]
["2020-02-03T10:32:15.000000000","2020-02-03T17:32:15.000000000",1022,8.258416]
["2020-02-03T10:32:15.000000000","2020-02-03T17:32:15.000000000",1130,814111680.268]
["2020-02-03T10:32:30.000000000","2020-02-03T17:32:30.000000000",1021,272.8447]
["2020-02-03T10:32:30.000000000","2020-02-03T17:32:30.000000000",1016,473400.0]
["2020-02-03T10:32:45.000000000","2020-02-03T17:32:45.000000000",1019,19200.199999999997]
["2020-02-03T10:32:45.000000000","2020-02-03T17:32:45.000000000",1018,474772.89999999997]
["2020-02-03T10:33:00.000000000","2020-02-03T17:33:00.000000000",1017,473984.39999999997]
["2020-02-03T10:33:00.000000000","2020-02-03T17:33:00.000000000",1020,2983646.0]
["2020-02-03T10:33:00.000000000","2020-02-03T17:33:00.000000000",1133,948.7886]
["2020-02-03T10:33:15.000000000","2020-02-03T17:33:15.000000000",1022,9.157662]
["2020-02-03T10:33:15.000000000","2020-02-03T17:33:15.000000000",1130,813820476.4184]
["2020-02-03T10:33:30.000000000","2020-02-03T17:33:30.000000000",1021,272.7426]
["2020-02-03T10:33:30.000000000","2020-02-03T17:33:30.000000000",1016,473900.0]
["2020-02-03T10:33:45.000000000","2020-02-03T17:33:45.000000000",1019,19300.05]
["2020-02-03T10:33:45.000000000","2020-02-03T17:33:45.000000000",1018,474450.0]
["2020-02-03T10:34:00.000000000","2020-02-03T17:34:00.000000000",1017,473928.1]
["2020-02-03T10:34:00.000000000","2020-02-03T17:34:00.000000000",1020,2983646.0]
["2020-02-03T10:34:00.000000000","2020-02-03T17:34:00.000000000",1133,948.4406]
["2020-02-03T10:34:15.000000000","2020-02-03T17:34:15.000000000",1022,9.756997]
["2020-02-03T10:34:15.000000000","2020-02-03T17:34:15.000000000",1130,814416608.8892]
["2020-02-03T10:34:30.000000000","2020-02-03T17:34:30.000000000",1021,272.8536]
["2020-02-03T10:34:30.000000000","2020-02-03T17:34:30.000000000",1016,473200.0]
["2020-02-03T10:34:45.000000000","2020-02-03T17:34:45.000000000",1019,19400.15]
["2020-02-03T10:34:45.000000000","2020-02-03T17:34:45.000000000",1018,474450.0]
["2020-02-03T10:35:00.000000000","2020-02-03T17:35:00.000000000",1017,473984.39999999997]
["2020-02-03T10:35:00.000000000","2020-02-03T17:35:00.000000000",1020,2983646.0]
["2020-02-03T10:35:00.000000000","2020-02-03T17:35:00.000000000",1133,946.7657]
["2020-02-03T10:35:15.000000000","2020-02-03T17:35:15.000000000",1022,10.55617]
["2020-02-03T10:35:15.000000000","2020-02-03T17:35:15.000000000",1130,813664133.368]
["2020-02-03T10:35:30.000000000","2020-02-03T17:35:30.000000000",1021,272.5583]
["2020-02-03T10:35:30.000000000","2020-02-03T17:35:30.000000000",1016,473700.0]
["2020-02-03T10:35:45.000000000","2020-02-03T17:35:45.000000000",1019,19500.0]
["2020-02-03T10:35:45.000000000","2020-02-03T17:35:45.000000000",1018,474577.1]
["2020-02-03T10:36:00.000000000","2020-02-03T17:36:00.000000000",1017,473984.39999999997]
["2020-02-03T10:36:00.000000000","2020-02-03T17:36:00.000000000",1020,2983646.0]
["2020-02-03T10:36:00.000000000","2020-02-03T17:36:00.000000000",1133,948.7386]
["2020-02-03T10:36:15.000000000","2020-02-03T17:36:15.000000000",1022,10.49411]
["2020-02-03T10:36:15.000000000","2020-02-03T17:36:15.000000000",1130,815065551.8942]
["2020-02-03T10:36:30.000000000","2020-02-03T17:36:30.000000000",1021,273.003]
["2020-02-03T10:36:30.000000000","2020-02-03T17:36:30.000000000",1016,473200.0]
["2020-02-03T10:36:45.000000000","2020-02-03T17:36:45.000000000",1019,19500.0]
["2020-02-03T10:36:45.000000000","2020-02-03T17:36:45.000000000",1018,474237.5]
["2020-02-03T10:37:00.000000000","2020-02-03T17:37:00.000000000",1017,473984.39999999997]
["2020-02-03T10:37:00.000000000","2020-02-03T17:37:00.000000000",1020,2983647.0]
["2020-02-03T10:37:00.000000000","2020-02-03T17:37:00.000000000",1133,949.0136]
["2020-02-03T10:37:15.000000000","2020-02-03T17:37:15.000000000",1022,10.35202]
["2020-02-03T10:37:15.000000000","2020-02-03T17:37:15.000000000",1130,814748066.6664]
["2020-02-03T10:37:30.000000000","2020-02-03T17:37:30.000000000",1021,272.9935]
["2020-02-03T10:37:30.000000000","2020-02-03T17:37:30.000000000",1016,473300.0]
["2020-02-03T10:37:45.000000000","2020-02-03T17:37:45.000000000",1019,19446.75]
["2020-02-03T10:37:45.000000000","2020-02-03T17:37:45.000000000",1018,474458.3]
["2020-02-03T10:38:00.000000000","2020-02-03T17:38:00.000000000",1017,473903.1]
["2020-02-03T10:38:00.000000000","2020-02-03T17:38:00.000000000",1020,2983647.0]
["2020-02-03T10:38:00.000000000","2020-02-03T17:38:00.000000000",1133,948.426]
["2020-02-03T10:38:15.000000000","2020-02-03T17:38:15.000000000",1022,10.97805]
["2020-02-03T10:38:15.000000000","2020-02-03T17:38:15.000000000",1130,814204744.5477]
["2020-02-03T10:38:30.000000000","2020-02-03T17:38:30.000000000",1021,273.0601]
["2020-02-03T10:38:30.000000000","2020-02-03T17:38:30.000000000",1016,472900.0]
["2020-02-03T10:38:45.000000000","2020-02-03T17:38:45.000000000",1019,19442.94]
["2020-02-03T10:38:45.000000000","2020-02-03T17:38:45.000000000",1018,474287.89999999997]
["2020-02-03T10:39:00.000000000","2020-02-03T17:39:00.000000000",1017,473734.39999999997]
["2020-02-03T10:39:00.000000000","2020-02-03T17:39:00.000000000",1020,2983647.0]
["2020-02-03T10:39:00.000000000","2020-02-03T17:39:00.000000000",1133,948.0157]
["2020-02-03T10:39:15.000000000","2020-02-03T17:39:15.000000000",1022,11.05575]
["2020-02-03T10:39:15.000000000","2020-02-03T17:39:15.000000000",1130,814714948.1847]
["2020-02-03T10:39:30.000000000","2020-02-03T17:39:30.000000000",1021,273.0601]
["2020-02-03T10:39:30.000000000","2020-02-03T17:39:30.000000000",1016,473500.0]
["2020-02-03T10:39:45.000000000","2020-02-03T17:39:45.000000000",1019,19500.0]
["2020-02-03T10:39:45.000000000","2020-02-03T17:39:45.000000000",1018,474756.3]
["2020-02-03T10:40:00.000000000","2020-02-03T17:40:00.000000000",1017,474742.7]
["2020-02-03T10:40:00.000000000","2020-02-03T17:40:00.000000000",1020,2983647.0]
["2020-02-03T10:40:00.000000000","2020-02-03T17:40:00.000000000",1133,949.6615]
["2020-02-03T10:40:15.000000000","2020-02-03T17:40:15.000000000",1022,10.77818]
["2020-02-03T10:40:15.000000000","2020-02-03T17:40:15.000000000",1130,814072270.6209]
["2020-02-03T10:40:30.000000000","2020-02-03T17:40:30.000000000",1021,273.0556]
["2020-02-03T10:40:30.000000000","2020-02-03T17:40:30.000000000",1016,473700.0]
["2020-02-03T10:40:45.000000000","2020-02-03T17:40:45.000000000",1019,19500.0]
["2020-02-03T10:40:45.000000000","2020-02-03T17:40:45.000000000",1018,474929.19999999995]
["2020-02-03T10:41:00.000000000","2020-02-03T17:41:00.000000000",1017,474230.2]
["2020-02-03T10:41:00.000000000","2020-02-03T17:41:00.000000000",1020,2983647.0]
["2020-02-03T10:41:00.000000000","2020-02-03T17:41:00.000000000",1133,949.0302]
["2020-02-03T10:41:15.000000000","2020-02-03T17:41:15.000000000",1022,10.27869]
["2020-02-03T10:41:15.000000000","2020-02-03T17:41:15.000000000",1130,814171924.4307]
["2020-02-03T10:41:30.000000000","2020-02-03T17:41:30.000000000",1021,273.0712]
["2020-02-03T10:41:30.000000000","2020-02-03T17:41:30.000000000",1016,473600.0]
["2020-02-03T10:41:45.000000000","2020-02-03T17:41:45.000000000",1019,19600.100000000002]
["2020-02-03T10:41:45.000000000","2020-02-03T17:41:45.000000000",1018,474572.9]
["2020-02-03T10:42:00.000000000","2020-02-03T17:42:00.000000000",1017,475717.69999999995]
["2020-02-03T10:42:00.000000000","2020-02-03T17:42:00.000000000",1020,2983647.0]
["2020-02-03T10:42:00.000000000","2020-02-03T17:42:00.000000000",1133,950.1344]
["2020-02-03T10:42:15.000000000","2020-02-03T17:42:15.000000000",1022,8.647024]
["2020-02-03T10:42:15.000000000","2020-02-03T17:42:15.000000000",1130,813833877.2256]
["2020-02-03T10:42:30.000000000","2020-02-03T17:42:30.000000000",1021,272.576]
["2020-02-03T10:42:30.000000000","2020-02-03T17:42:30.000000000",1016,473300.0]
["2020-02-03T10:42:45.000000000","2020-02-03T17:42:45.000000000",1019,19700.199999999997]
["2020-02-03T10:42:45.000000000","2020-02-03T17:42:45.000000000",1018,472850.0]
["2020-02-03T10:43:00.000000000","2020-02-03T17:43:00.000000000",1017,473984.39999999997]
["2020-02-03T10:43:00.000000000","2020-02-03T17:43:00.000000000",1020,2983647.0]
["2020-02-03T10:43:00.000000000","2020-02-03T17:43:00.000000000",1133,946.3594]
["2020-02-03T10:43:15.000000000","2020-02-03T17:43:15.000000000",1022,5.361413]
["2020-02-03T10:43:30.000000000","2020-02-03T17:43:30.000000000",1017,473984.39999999997]
["2020-02-03T10:43:30.000000000","2020-02-03T17:43:30.000000000",1020,2983647.0]
["2020-02-03T10:43:30.000000000","2020-02-03T17:43:30.000000000",1133,946.1407]
["2020-02-03T10:43:45.000000000","2020-02-03T17:43:45.000000000",1022,5.061665]
["2020-02-03T10:43:45.000000000","2020-02-03T17:43:45.000000000",1130,813323971.9533]
["2020-02-03T10:44:00.000000000","2020-02-03T17:44:00.000000000",1021,272.6649]
["2020-02-03T10:44:00.000000000","2020-02-03T17:44:00.000000000",1016,473400.0]
["2020-02-03T10:44:15.000000000","2020-02-03T17:44:15.000000000",1019,19446.75]
["2020-02-03T10:44:15.000000000","2020-02-03T17:44:15.000000000",1018,474156.3]
["2020-02-03T10:44:30.000000000","2020-02-03T17:44:30.000000000",1017,473050.0]
["2020-02-03T10:44:30.000000000","2020-02-03T17:44:30.000000000",1020,2983648.0]
["2020-02-03T10:44:30.000000000","2020-02-03T17:44:30.000000000",1133,947.2292]
["2020-02-03T10:44:45.000000000","2020-02-03T17:44:45.000000000",1022,4.442336]
["2020-02-03T10:44:45.000000000","2020-02-03T17:44:45.000000000",1130,813039306.1632]
["2020-02-03T10:45:00.000000000","2020-02-03T17:45:00.000000000",1021,272.7737]
["2020-02-03T10:45:00.000000000","2020-02-03T17:45:00.000000000",1016,473600.0]
["2020-02-03T10:45:15.000000000","2020-02-03T17:45:15.000000000",1019,19300.05]
["2020-02-03T10:45:15.000000000","2020-02-03T17:45:15.000000000",1018,474272.89999999997]
["2020-02-03T10:45:30.000000000","2020-02-03T17:45:30.000000000",1017,473965.6]
["2020-02-03T10:45:30.000000000","2020-02-03T17:45:30.000000000",1020,2983648.0]
["2020-02-03T10:45:30.000000000","2020-02-03T17:45:30.000000000",1133,948.1781]
["2020-02-03T10:45:45.000000000","2020-02-03T17:45:45.000000000",1022,4.761998]
["2020-02-03T10:45:45.000000000","2020-02-03T17:45:45.000000000",1130,813748220.928]
["2020-02-03T10:46:00.000000000","2020-02-03T17:46:00.000000000",1021,272.6272]
["2020-02-03T10:46:00.000000000","2020-02-03T17:46:00.000000000",1016,473300.0]
["2020-02-03T10:46:15.000000000","2020-02-03T17:46:15.000000000",1019,19200.199999999997]
["2020-02-03T10:46:15.000000000","2020-02-03T17:46:15.000000000",1018,474504.2]
["2020-02-03T10:46:30.000000000","2020-02-03T17:46:30.000000000",1017,473984.39999999997]
["2020-02-03T10:46:30.000000000","2020-02-03T17:46:30.000000000",1020,2983648.0]
["2020-02-03T10:46:30.000000000","2020-02-03T17:46:30.000000000",1133,948.7188]
["2020-02-03T10:46:45.000000000","2020-02-03T17:46:45.000000000",1022,5.885309]
["2020-02-03T10:46:45.000000000","2020-02-03T17:46:45.000000000",1130,813906951.0016]
["2020-02-03T10:47:00.000000000","2020-02-03T17:47:00.000000000",1021,272.689]
["2020-02-03T10:47:00.000000000","2020-02-03T17:47:00.000000000",1016,473100.0]
["2020-02-03T10:47:15.000000000","2020-02-03T17:47:15.000000000",1019,19046.71]
["2020-02-03T10:47:15.000000000","2020-02-03T17:47:15.000000000",1018,474875.0]
["2020-02-03T10:47:30.000000000","2020-02-03T17:47:30.000000000",1017,473984.39999999997]
["2020-02-03T10:47:30.000000000","2020-02-03T17:47:30.000000000",1020,2983648.0]
["2020-02-03T10:47:30.000000000","2020-02-03T17:47:30.000000000",1133,948.699]
["2020-02-03T10:47:45.000000000","2020-02-03T17:47:45.000000000",1022,6.877637]
["2020-02-03T10:47:45.000000000","2020-02-03T17:47:45.000000000",1130,813695111.9936]
["2020-02-03T10:48:00.000000000","2020-02-03T17:48:00.000000000",1021,272.5939]
["2020-02-03T10:48:00.000000000","2020-02-03T17:48:00.000000000",1016,473500.0]
["2020-02-03T10:48:15.000000000","2020-02-03T17:48:15.000000000",1019,18900.15]
["2020-02-03T10:48:15.000000000","2020-02-03T17:48:15.000000000",1018,474762.5]
["2020-02-03T10:48:30.000000000","2020-02-03T17:48:30.000000000",1017,473957.3]
["2020-02-03T10:48:30.000000000","2020-02-03T17:48:30.000000000",1020,2983648.0]
["2020-02-03T10:48:30.000000000","2020-02-03T17:48:30.000000000",1133,948.7823]
["2020-02-03T10:48:45.000000000","2020-02-03T17:48:45.000000000",1022,7.197352]
["2020-02-03T10:48:45.000000000","2020-02-03T17:48:45.000000000",1130,813642301.424]
["2020-02-03T10:49:00.000000000","2020-02-03T17:49:00.000000000",1021,272.7746]
["2020-02-03T10:49:00.000000000","2020-02-03T17:49:00.000000000",1016,473300.0]
["2020-02-03T10:49:15.000000000","2020-02-03T17:49:15.000000000",1019,18800.05]
["2020-02-03T10:49:15.000000000","2020-02-03T17:49:15.000000000",1018,474687.5]
["2020-02-03T10:49:30.000000000","2020-02-03T17:49:30.000000000",1017,473984.39999999997]
["2020-02-03T10:49:30.000000000","2020-02-03T17:49:30.000000000",1020,2983648.0]
["2020-02-03T10:49:30.000000000","2020-02-03T17:49:30.000000000",1133,948.9469]
["2020-02-03T10:49:45.000000000","2020-02-03T17:49:45.000000000",1022,7.266175]
["2020-02-03T10:49:45.000000000","2020-02-03T17:49:45.000000000",1130,814655548.2848]
["2020-02-03T10:50:00.000000000","2020-02-03T17:50:00.000000000",1021,272.656]
["2020-02-03T10:50:00.000000000","2020-02-03T17:50:00.000000000",1016,472900.0]
["2020-02-03T10:50:15.000000000","2020-02-03T17:50:15.000000000",1019,18800.05]
["2020-02-03T10:50:15.000000000","2020-02-03T17:50:15.000000000",1018,474335.39999999997]
["2020-02-03T10:50:30.000000000","2020-02-03T17:50:30.000000000",1017,473984.39999999997]
["2020-02-03T10:50:30.000000000","2020-02-03T17:50:30.000000000",1020,2983648.0]
["2020-02-03T10:50:30.000000000","2020-02-03T17:50:30.000000000",1133,948.9761]
["2020-02-03T10:50:45.000000000","2020-02-03T17:50:45.000000000",1022,7.601337]
["2020-02-03T10:50:45.000000000","2020-02-03T17:50:45.000000000",1130,814642121.8688]
["2020-02-03T10:51:00.000000000","2020-02-03T17:51:00.000000000",1021,273.0077]
["2020-02-03T10:51:00.000000000","2020-02-03T17:51:00.000000000",1016,473200.0]
["2020-02-03T10:51:15.000000000","2020-02-03T17:51:15.000000000",1019,18700.199999999997]
["2020-02-03T10:51:15.000000000","2020-02-03T17:51:15.000000000",1016,473000.0]
["2020-02-03T10:51:30.000000000","2020-02-03T17:51:30.000000000",1021,272.8381]
["2020-02-03T10:51:30.000000000","2020-02-03T17:51:30.000000000",1016,473100.0]
["2020-02-03T10:51:45.000000000","2020-02-03T17:51:45.000000000",1019,18600.100000000002]
["2020-02-03T10:51:45.000000000","2020-02-03T17:51:45.000000000",1018,473983.3]
["2020-02-03T10:52:00.000000000","2020-02-03T17:52:00.000000000",1017,473564.6]
["2020-02-03T10:52:00.000000000","2020-02-03T17:52:00.000000000",1020,2983648.0]
["2020-02-03T10:52:00.000000000","2020-02-03T17:52:00.000000000",1133,948.3271]
["2020-02-03T10:52:15.000000000","2020-02-03T17:52:15.000000000",1022,7.525914]
["2020-02-03T10:52:15.000000000","2020-02-03T17:52:15.000000000",1130,813324244.5472]
["2020-02-03T10:52:30.000000000","2020-02-03T17:52:30.000000000",1021,272.5939]
["2020-02-03T10:52:30.000000000","2020-02-03T17:52:30.000000000",1016,473500.0]
["2020-02-03T10:52:45.000000000","2020-02-03T17:52:45.000000000",1019,18446.75]
["2020-02-03T10:52:45.000000000","2020-02-03T17:52:45.000000000",1018,475006.3]
["2020-02-03T10:53:00.000000000","2020-02-03T17:53:00.000000000",1017,473984.39999999997]
["2020-02-03T10:53:00.000000000","2020-02-03T17:53:00.000000000",1020,2983649.0]
["2020-02-03T10:53:00.000000000","2020-02-03T17:53:00.000000000",1133,948.924]
["2020-02-03T10:53:15.000000000","2020-02-03T17:53:15.000000000",1022,6.680075]
["2020-02-03T10:53:15.000000000","2020-02-03T17:53:15.000000000",1130,814284953.7542]
["2020-02-03T10:53:30.000000000","2020-02-03T17:53:30.000000000",1021,272.707]
["2020-02-03T10:53:30.000000000","2020-02-03T17:53:30.000000000",1016,473500.0]
["2020-02-03T10:53:45.000000000","2020-02-03T17:53:45.000000000",1019,18346.76]
["2020-02-03T10:53:45.000000000","2020-02-03T17:53:45.000000000",1018,475031.3]
["2020-02-03T10:54:00.000000000","2020-02-03T17:54:00.000000000",1017,473984.39999999997]
["2020-02-03T10:54:00.000000000","2020-02-03T17:54:00.000000000",1020,2983649.0]
["2020-02-03T10:54:00.000000000","2020-02-03T17:54:00.000000000",1133,948.9469]
["2020-02-03T10:54:15.000000000","2020-02-03T17:54:15.000000000",1022,6.555764]
["2020-02-03T10:54:15.000000000","2020-02-03T17:54:15.000000000",1130,813986887.2191]
["2020-02-03T10:54:30.000000000","2020-02-03T17:54:30.000000000",1021,272.6605]
["2020-02-03T10:54:30.000000000","2020-02-03T17:54:30.000000000",1016,473100.0]
["2020-02-03T10:54:45.000000000","2020-02-03T17:54:45.000000000",1019,18300.05]
["2020-02-03T10:54:45.000000000","2020-02-03T17:54:45.000000000",1018,474204.2]
["2020-02-03T10:55:00.000000000","2020-02-03T17:55:00.000000000",1017,473984.39999999997]
["2020-02-03T10:55:00.000000000","2020-02-03T17:55:00.000000000",1020,2983649.0]
["2020-02-03T10:55:00.000000000","2020-02-03T17:55:00.000000000",1133,948.7969]
["2020-02-03T10:55:15.000000000","2020-02-03T17:55:15.000000000",1022,5.820958]
["2020-02-03T10:55:15.000000000","2020-02-03T17:55:15.000000000",1130,813688820.684]
["2020-02-03T10:55:30.000000000","2020-02-03T17:55:30.000000000",1021,272.6316]
["2020-02-03T10:55:30.000000000","2020-02-03T17:55:30.000000000",1016,472900.0]
["2020-02-03T10:55:45.000000000","2020-02-03T17:55:45.000000000",1019,18200.199999999997]
["2020-02-03T10:55:45.000000000","2020-02-03T17:55:45.000000000",1018,473029.2]
["2020-02-03T10:56:00.000000000","2020-02-03T17:56:00.000000000",1017,473984.39999999997]
["2020-02-03T10:56:00.000000000","2020-02-03T17:56:00.000000000",1020,2983649.0]
["2020-02-03T10:56:00.000000000","2020-02-03T17:56:00.000000000",1133,946.399]
["2020-02-03T10:56:15.000000000","2020-02-03T17:56:15.000000000",1022,5.33478]
["2020-02-03T10:56:15.000000000","2020-02-03T17:56:15.000000000",1130,814563029.841]
["2020-02-03T10:56:30.000000000","2020-02-03T17:56:30.000000000",1021,272.9935]
["2020-02-03T10:56:30.000000000","2020-02-03T17:56:30.000000000",1016,472900.0]
["2020-02-03T10:56:45.000000000","2020-02-03T17:56:45.000000000",1019,18200.199999999997]
["2020-02-03T10:56:45.000000000","2020-02-03T17:56:45.000000000",1018,472125.0]
["2020-02-03T10:57:00.000000000","2020-02-03T17:57:00.000000000",1017,473984.39999999997]
["2020-02-03T10:57:00.000000000","2020-02-03T17:57:00.000000000",1020,2983649.0]
["2020-02-03T10:57:00.000000000","2020-02-03T17:57:00.000000000",1133,946.4532]
["2020-02-03T10:57:15.000000000","2020-02-03T17:57:15.000000000",1022,5.834259]
["2020-02-03T10:57:15.000000000","2020-02-03T17:57:15.000000000",1130,813311090.7206]
["2020-02-03T10:57:30.000000000","2020-02-03T17:57:30.000000000",1021,272.7249]
["2020-02-03T10:57:30.000000000","2020-02-03T17:57:30.000000000",1016,472700.0]
["2020-02-03T10:57:45.000000000","2020-02-03T17:57:45.000000000",1019,18100.100000000002]
["2020-02-03T10:57:45.000000000","2020-02-03T17:57:45.000000000",1018,472341.7]
["2020-02-03T10:58:00.000000000","2020-02-03T17:58:00.000000000",1017,473984.39999999997]
["2020-02-03T10:58:00.000000000","2020-02-03T17:58:00.000000000",1020,2983649.0]
["2020-02-03T10:58:00.000000000","2020-02-03T17:58:00.000000000",1133,947.4594]
["2020-02-03T10:58:15.000000000","2020-02-03T17:58:15.000000000",1022,5.987447]
["2020-02-03T10:58:15.000000000","2020-02-03T17:58:15.000000000",1130,813655702.1801]
["2020-02-03T10:58:30.000000000","2020-02-03T17:58:30.000000000",1021,272.8426]
["2020-02-03T10:58:30.000000000","2020-02-03T17:58:30.000000000",1016,472900.0]
["2020-02-03T10:58:45.000000000","2020-02-03T17:58:45.000000000",1019,17846.76]
["2020-02-03T10:58:45.000000000","2020-02-03T17:58:45.000000000",1018,472391.7]
["2020-02-03T10:59:00.000000000","2020-02-03T17:59:00.000000000",1017,473781.3]
["2020-02-03T10:59:00.000000000","2020-02-03T17:59:00.000000000",1020,2983649.0]
["2020-02-03T10:59:00.000000000","2020-02-03T17:59:00.000000000",1133,946.1792]
["2020-02-03T10:59:15.000000000","2020-02-03T17:59:15.000000000",1022,6.338219]
["2020-02-03T10:59:15.000000000","2020-02-03T17:59:15.000000000",1130,812940223.1499]
["2020-02-03T10:59:30.000000000","2020-02-03T17:59:30.000000000",1021,272.6161]
["2020-02-03T10:59:30.000000000","2020-02-03T17:59:30.000000000",1016,472900.0]
["2020-02-03T10:59:45.000000000","2020-02-03T17:59:45.000000000",1019,17646.809999999998]
["2020-02-03T10:59:45.000000000","2020-02-03T17:59:45.000000000",1018,473918.8]
["2020-02-03T11:00:00.000000000","2020-02-03T18:00:00.000000000",1017,473984.39999999997]
["2020-02-03T11:00:00.000000000","2020-02-03T18:00:00.000000000",1020,2983649.0]
["2020-02-03T11:00:00.000000000","2020-02-03T18:00:00.000000000",1133,947.1115]
["2020-02-03T11:00:15.000000000","2020-02-03T18:00:15.000000000",1022,6.091819]
["2020-02-03T11:00:15.000000000","2020-02-03T18:00:15.000000000",1130,813589465.1723]
["2020-02-03T11:00:30.000000000","2020-02-03T18:00:30.000000000",1021,272.8314]
["2020-02-03T11:00:30.000000000","2020-02-03T18:00:30.000000000",1016,472900.0]
["2020-02-03T11:00:45.000000000","2020-02-03T18:00:45.000000000",1019,17600.100000000002]
["2020-02-03T11:00:45.000000000","2020-02-03T18:00:45.000000000",1018,474416.7]
["2020-02-03T11:01:00.000000000","2020-02-03T18:01:00.000000000",1017,475698.69999999995]
["2020-02-03T11:01:00.000000000","2020-02-03T18:01:00.000000000",1020,2983649.0]
["2020-02-03T11:01:00.000000000","2020-02-03T18:01:00.000000000",1133,950.0737]
["2020-02-03T11:01:15.000000000","2020-02-03T18:01:15.000000000",1022,6.622375]
["2020-02-03T11:01:15.000000000","2020-02-03T18:01:15.000000000",1130,813966896.7708]
["2020-02-03T11:01:30.000000000","2020-02-03T18:01:30.000000000",1021,272.7581]
["2020-02-03T11:01:30.000000000","2020-02-03T18:01:30.000000000",1016,473200.0]
["2020-02-03T11:01:45.000000000","2020-02-03T18:01:45.000000000",1019,17500.0]
["2020-02-03T11:01:45.000000000","2020-02-03T18:01:45.000000000",1018,472989.6]
["2020-02-03T11:02:00.000000000","2020-02-03T18:02:00.000000000",1017,472576.0]
["2020-02-03T11:02:00.000000000","2020-02-03T18:02:00.000000000",1020,2983649.0]
["2020-02-03T11:02:00.000000000","2020-02-03T18:02:00.000000000",1133,944.9364]
["2020-02-03T11:02:15.000000000","2020-02-03T18:02:15.000000000",1022,7.25282]
["2020-02-03T11:02:15.000000000","2020-02-03T18:02:15.000000000",1130,812840867.6382]
["2020-02-03T11:02:30.000000000","2020-02-03T18:02:30.000000000",1021,272.4385]
["2020-02-03T11:02:30.000000000","2020-02-03T18:02:30.000000000",1016,473000.0]
["2020-02-03T11:02:45.000000000","2020-02-03T18:02:45.000000000",1019,17500.0]
["2020-02-03T11:02:45.000000000","2020-02-03T18:02:45.000000000",1018,474129.2]
["2020-02-03T11:03:00.000000000","2020-02-03T18:03:00.000000000",1017,473940.60000000003]
["2020-02-03T11:03:00.000000000","2020-02-03T18:03:00.000000000",1020,2983649.0]
["2020-02-03T11:03:00.000000000","2020-02-03T18:03:00.000000000",1133,948.6739]
["2020-02-03T11:03:15.000000000","2020-02-03T18:03:15.000000000",1022,7.752358]
["2020-02-03T11:03:15.000000000","2020-02-03T18:03:15.000000000",1130,814258399.2781]
["2020-02-03T11:03:30.000000000","2020-02-03T18:03:30.000000000",1021,272.6827]
["2020-02-03T11:03:30.000000000","2020-02-03T18:03:30.000000000",1016,472800.0]
["2020-02-03T11:03:45.000000000","2020-02-03T18:03:45.000000000",1019,17600.100000000002]
["2020-02-03T11:03:45.000000000","2020-02-03T18:03:45.000000000",1018,473979.2]
["2020-02-03T11:04:00.000000000","2020-02-03T18:04:00.000000000",1017,473984.39999999997]
["2020-02-03T11:04:00.000000000","2020-02-03T18:04:00.000000000",1020,2983649.0]
["2020-02-03T11:04:00.000000000","2020-02-03T18:04:00.000000000",1133,946.8969]
["2020-02-03T11:04:15.000000000","2020-02-03T18:04:15.000000000",1022,8.857913]
["2020-02-03T11:04:15.000000000","2020-02-03T18:04:15.000000000",1130,814318072.2581]
["2020-02-03T11:04:30.000000000","2020-02-03T18:04:30.000000000",1021,272.9269]
["2020-02-03T11:04:30.000000000","2020-02-03T18:04:30.000000000",1016,473100.0]
["2020-02-03T11:04:45.000000000","2020-02-03T18:04:45.000000000",1019,17600.100000000002]
["2020-02-03T11:04:45.000000000","2020-02-03T18:04:45.000000000",1018,474647.89999999997]
["2020-02-03T11:05:00.000000000","2020-02-03T18:05:00.000000000",1017,473314.7]
["2020-02-03T11:05:00.000000000","2020-02-03T18:05:00.000000000",1020,2983649.0]
["2020-02-03T11:05:00.000000000","2020-02-03T18:05:00.000000000",1133,947.971]
["2020-02-03T11:05:15.000000000","2020-02-03T18:05:15.000000000",1022,8.573779]
["2020-02-03T11:05:15.000000000","2020-02-03T18:05:15.000000000",1130,814497065.82]
["2020-02-03T11:05:30.000000000","2020-02-03T18:05:30.000000000",1021,272.7893]
["2020-02-03T11:05:30.000000000","2020-02-03T18:05:30.000000000",1016,472900.0]
["2020-02-03T11:05:45.000000000","2020-02-03T18:05:45.000000000",1019,17653.48]
["2020-02-03T11:05:45.000000000","2020-02-03T18:05:45.000000000",1018,472508.30000000005]
["2020-02-03T11:06:00.000000000","2020-02-03T18:06:00.000000000",1017,473788.5]
["2020-02-03T11:06:00.000000000","2020-02-03T18:06:00.000000000",1020,2983650.0]
["2020-02-03T11:06:00.000000000","2020-02-03T18:06:00.000000000",1133,946.0823]
["2020-02-03T11:06:15.000000000","2020-02-03T18:06:15.000000000",1022,7.992081]
["2020-02-03T11:06:15.000000000","2020-02-03T18:06:15.000000000",1130,813722211.915]
["2020-02-03T11:06:30.000000000","2020-02-03T18:06:30.000000000",1021,272.585]
["2020-02-03T11:06:30.000000000","2020-02-03T18:06:30.000000000",1016,472700.0]
["2020-02-03T11:06:45.000000000","2020-02-03T18:06:45.000000000",1019,17753.45]
["2020-02-03T11:06:45.000000000","2020-02-03T18:06:45.000000000",1018,472325.0]
["2020-02-03T11:07:00.000000000","2020-02-03T18:07:00.000000000",1017,473984.39999999997]
["2020-02-03T11:07:00.000000000","2020-02-03T18:07:00.000000000",1020,2983650.0]
["2020-02-03T11:07:00.000000000","2020-02-03T18:07:00.000000000",1133,946.3032]
["2020-02-03T11:07:15.000000000","2020-02-03T18:07:15.000000000",1022,6.855475]
["2020-02-03T11:07:15.000000000","2020-02-03T18:07:15.000000000",1130,813225434.19]
["2020-02-03T11:07:30.000000000","2020-02-03T18:07:30.000000000",1021,272.7381]
["2020-02-03T11:07:30.000000000","2020-02-03T18:07:30.000000000",1016,472600.0]
["2020-02-03T11:07:45.000000000","2020-02-03T18:07:45.000000000",1019,17800.05]
["2020-02-03T11:07:45.000000000","2020-02-03T18:07:45.000000000",1018,473487.5]
["2020-02-03T11:08:00.000000000","2020-02-03T18:08:00.000000000",1017,473672.9]
["2020-02-03T11:08:00.000000000","2020-02-03T18:08:00.000000000",1020,2983650.0]
["2020-02-03T11:08:00.000000000","2020-02-03T18:08:00.000000000",1133,946.3958]
["2020-02-03T11:08:15.000000000","2020-02-03T18:08:15.000000000",1022,5.481302]
["2020-02-03T11:08:15.000000000","2020-02-03T18:08:15.000000000",1130,812874258.585]
["2020-02-03T11:08:30.000000000","2020-02-03T18:08:30.000000000",1021,272.6605]
["2020-02-03T11:08:30.000000000","2020-02-03T18:08:30.000000000",1016,472700.0]
["2020-02-03T11:08:45.000000000","2020-02-03T18:08:45.000000000",1019,17646.809999999998]
["2020-02-03T11:08:45.000000000","2020-02-03T18:08:45.000000000",1018,473460.39999999997]
["2020-02-03T11:09:00.000000000","2020-02-03T18:09:00.000000000",1017,473984.39999999997]
["2020-02-03T11:09:00.000000000","2020-02-03T18:09:00.000000000",1020,2983650.0]
["2020-02-03T11:09:00.000000000","2020-02-03T18:09:00.000000000",1133,946.5552]
["2020-02-03T11:09:15.000000000","2020-02-03T18:09:15.000000000",1022,5.29483]
["2020-02-03T11:09:15.000000000","2020-02-03T18:09:15.000000000",1130,813126078.645]
["2020-02-03T11:09:30.000000000","2020-02-03T18:09:30.000000000",1021,272.6339]
["2020-02-03T11:09:30.000000000","2020-02-03T18:09:30.000000000",1016,472700.0]
["2020-02-03T11:09:45.000000000","2020-02-03T18:09:45.000000000",1019,17400.15]
["2020-02-03T11:09:45.000000000","2020-02-03T18:09:45.000000000",1018,473125.0]
["2020-02-03T11:10:00.000000000","2020-02-03T18:10:00.000000000",1017,473984.39999999997]
["2020-02-03T11:10:00.000000000","2020-02-03T18:10:00.000000000",1020,2983650.0]
["2020-02-03T11:10:00.000000000","2020-02-03T18:10:00.000000000",1133,947.6448]
["2020-02-03T11:10:15.000000000","2020-02-03T18:10:15.000000000",1022,5.71445]
["2020-02-03T11:10:15.000000000","2020-02-03T18:10:15.000000000",1130,812377480.86]
["2020-02-03T11:10:30.000000000","2020-02-03T18:10:30.000000000",1021,272.4207]
["2020-02-03T11:10:30.000000000","2020-02-03T18:10:30.000000000",1016,472900.0]
["2020-02-03T11:10:45.000000000","2020-02-03T18:10:45.000000000",1019,17300.05]
["2020-02-03T11:10:45.000000000","2020-02-03T18:10:45.000000000",1018,473235.4]
["2020-02-03T11:11:00.000000000","2020-02-03T18:11:00.000000000",1017,473984.39999999997]
["2020-02-03T11:11:00.000000000","2020-02-03T18:11:00.000000000",1020,2983650.0]
["2020-02-03T11:11:00.000000000","2020-02-03T18:11:00.000000000",1133,947.5782]
["2020-02-03T11:11:15.000000000","2020-02-03T18:11:15.000000000",1022,6.369879]
["2020-02-03T11:11:30.000000000","2020-02-03T18:11:30.000000000",1017,473984.39999999997]
["2020-02-03T11:11:30.000000000","2020-02-03T18:11:30.000000000",1020,2983650.0]
["2020-02-03T11:11:30.000000000","2020-02-03T18:11:30.000000000",1133,947.5782]
["2020-02-03T11:11:45.000000000","2020-02-03T18:11:45.000000000",1022,7.046354]
["2020-02-03T11:11:45.000000000","2020-02-03T18:11:45.000000000",1130,813317927.34]
["2020-02-03T11:12:00.000000000","2020-02-03T18:12:00.000000000",1021,272.6671]
["2020-02-03T11:12:00.000000000","2020-02-03T18:12:00.000000000",1016,472700.0]
["2020-02-03T11:12:15.000000000","2020-02-03T18:12:15.000000000",1019,17200.199999999997]
["2020-02-03T11:12:15.000000000","2020-02-03T18:12:15.000000000",1018,474270.8]
["2020-02-03T11:12:30.000000000","2020-02-03T18:12:30.000000000",1017,473984.39999999997]
["2020-02-03T11:12:30.000000000","2020-02-03T18:12:30.000000000",1020,2983650.0]
["2020-02-03T11:12:30.000000000","2020-02-03T18:12:30.000000000",1133,947.5219]
["2020-02-03T11:12:45.000000000","2020-02-03T18:12:45.000000000",1022,7.925497]
["2020-02-03T11:12:45.000000000","2020-02-03T18:12:45.000000000",1130,812430589.83]
["2020-02-03T11:13:00.000000000","2020-02-03T18:13:00.000000000",1021,272.2942]
["2020-02-03T11:13:00.000000000","2020-02-03T18:13:00.000000000",1016,472600.0]
["2020-02-03T11:13:15.000000000","2020-02-03T18:13:15.000000000",1019,17200.199999999997]
["2020-02-03T11:13:15.000000000","2020-02-03T18:13:15.000000000",1018,475678.60000000003]
["2020-02-03T11:13:30.000000000","2020-02-03T18:13:30.000000000",1017,472912.5]
["2020-02-03T11:13:30.000000000","2020-02-03T18:13:30.000000000",1020,2983650.0]
["2020-02-03T11:13:30.000000000","2020-02-03T18:13:30.000000000",1133,947.3625]
["2020-02-03T11:13:45.000000000","2020-02-03T18:13:45.000000000",1022,8.598196]
["2020-02-03T11:13:45.000000000","2020-02-03T18:13:45.000000000",1130,812774903.04]
["2020-02-03T11:14:00.000000000","2020-02-03T18:14:00.000000000",1021,272.6782]
["2020-02-03T11:14:00.000000000","2020-02-03T18:14:00.000000000",1016,472800.0]
["2020-02-03T11:14:15.000000000","2020-02-03T18:14:15.000000000",1019,17300.05]
["2020-02-03T11:14:15.000000000","2020-02-03T18:14:15.000000000",1018,474560.4]
["2020-02-03T11:14:30.000000000","2020-02-03T18:14:30.000000000",1017,473984.39999999997]
["2020-02-03T11:14:30.000000000","2020-02-03T18:14:30.000000000",1020,2983650.0]
["2020-02-03T11:14:30.000000000","2020-02-03T18:14:30.000000000",1133,948.0094]
["2020-02-03T11:14:45.000000000","2020-02-03T18:14:45.000000000",1022,10.4807]
["2020-02-03T11:14:45.000000000","2020-02-03T18:14:45.000000000",1130,813198879.705]
["2020-02-03T11:15:00.000000000","2020-02-03T18:15:00.000000000",1021,272.4273]
["2020-02-03T11:15:00.000000000","2020-02-03T18:15:00.000000000",1016,472900.0]
["2020-02-03T11:15:15.000000000","2020-02-03T18:15:15.000000000",1019,17300.05]
["2020-02-03T11:15:15.000000000","2020-02-03T18:15:15.000000000",1018,475593.8]
["2020-02-03T11:15:30.000000000","2020-02-03T18:15:30.000000000",1017,473984.39999999997]
["2020-02-03T11:15:30.000000000","2020-02-03T18:15:30.000000000",1020,2983650.0]
["2020-02-03T11:15:30.000000000","2020-02-03T18:15:30.000000000",1133,948.2261]
["2020-02-03T11:15:45.000000000","2020-02-03T18:15:45.000000000",1022,10.51624]
["2020-02-03T11:15:45.000000000","2020-02-03T18:15:45.000000000",1130,813026995.594]
["2020-02-03T11:16:00.000000000","2020-02-03T18:16:00.000000000",1021,272.3519]
["2020-02-03T11:16:00.000000000","2020-02-03T18:16:00.000000000",1016,472500.0]
["2020-02-03T11:16:15.000000000","2020-02-03T18:16:15.000000000",1019,17300.05]
["2020-02-03T11:16:15.000000000","2020-02-03T18:16:15.000000000",1018,474247.9]
["2020-02-03T11:16:30.000000000","2020-02-03T18:16:30.000000000",1017,473984.39999999997]
["2020-02-03T11:16:30.000000000","2020-02-03T18:16:30.000000000",1020,2983651.0]
["2020-02-03T11:16:30.000000000","2020-02-03T18:16:30.000000000",1133,946.4719]
["2020-02-03T11:16:45.000000000","2020-02-03T18:16:45.000000000",1022,10.28975]
["2020-02-03T11:16:45.000000000","2020-02-03T18:16:45.000000000",1130,812669255.8391]
["2020-02-03T11:17:00.000000000","2020-02-03T18:17:00.000000000",1021,272.3453]
["2020-02-03T11:17:00.000000000","2020-02-03T18:17:00.000000000",1016,472700.0]
["2020-02-03T11:17:15.000000000","2020-02-03T18:17:15.000000000",1019,17200.199999999997]
["2020-02-03T11:17:15.000000000","2020-02-03T18:17:15.000000000",1018,474064.6]
["2020-02-03T11:17:30.000000000","2020-02-03T18:17:30.000000000",1017,473984.39999999997]
["2020-02-03T11:17:30.000000000","2020-02-03T18:17:30.000000000",1020,2983651.0]
["2020-02-03T11:17:30.000000000","2020-02-03T18:17:30.000000000",1133,949.3907]
["2020-02-03T11:17:45.000000000","2020-02-03T18:17:45.000000000",1022,10.02333]
["2020-02-03T11:17:45.000000000","2020-02-03T18:17:45.000000000",1130,812629573.2808]
["2020-02-03T11:18:00.000000000","2020-02-03T18:18:00.000000000",1021,272.4141]
["2020-02-03T11:18:00.000000000","2020-02-03T18:18:00.000000000",1016,472900.0]
["2020-02-03T11:18:15.000000000","2020-02-03T18:18:15.000000000",1019,17200.199999999997]
["2020-02-03T11:18:15.000000000","2020-02-03T18:18:15.000000000",1018,473950.0]
["2020-02-03T11:18:30.000000000","2020-02-03T18:18:30.000000000",1017,473889.6]
["2020-02-03T11:18:30.000000000","2020-02-03T18:18:30.000000000",1020,2983651.0]
["2020-02-03T11:18:30.000000000","2020-02-03T18:18:30.000000000",1133,947.7521]
["2020-02-03T11:18:45.000000000","2020-02-03T18:18:45.000000000",1022,8.382825]
["2020-02-03T11:18:45.000000000","2020-02-03T18:18:45.000000000",1130,813351616.8228]
["2020-02-03T11:19:00.000000000","2020-02-03T18:19:00.000000000",1021,272.4369]
["2020-02-03T11:19:00.000000000","2020-02-03T18:19:00.000000000",1016,472900.0]
["2020-02-03T11:19:15.000000000","2020-02-03T18:19:15.000000000",1019,17100.100000000002]
["2020-02-03T11:19:15.000000000","2020-02-03T18:19:15.000000000",1018,475843.8]
["2020-02-03T11:19:30.000000000","2020-02-03T18:19:30.000000000",1017,473984.39999999997]
["2020-02-03T11:19:30.000000000","2020-02-03T18:19:30.000000000",1020,2983651.0]
["2020-02-03T11:19:30.000000000","2020-02-03T18:19:30.000000000",1133,948.6365]
["2020-02-03T11:19:45.000000000","2020-02-03T18:19:45.000000000",1022,8.757997]
["2020-02-03T11:19:45.000000000","2020-02-03T18:19:45.000000000",1130,814066797.9675]
["2020-02-03T11:20:00.000000000","2020-02-03T18:20:00.000000000",1021,272.7382]
["2020-02-03T11:20:00.000000000","2020-02-03T18:20:00.000000000",1016,472700.0]
["2020-02-03T11:20:15.000000000","2020-02-03T18:20:15.000000000",1019,17000.0]
["2020-02-03T11:20:15.000000000","2020-02-03T18:20:15.000000000",1018,474172.9]
["2020-02-03T11:20:30.000000000","2020-02-03T18:20:30.000000000",1017,473740.6]
["2020-02-03T11:20:30.000000000","2020-02-03T18:20:30.000000000",1020,2983651.0]
["2020-02-03T11:20:30.000000000","2020-02-03T18:20:30.000000000",1133,947.7593]
["2020-02-03T11:20:45.000000000","2020-02-03T18:20:45.000000000",1022,9.970081]
["2020-02-03T11:20:45.000000000","2020-02-03T18:20:45.000000000",1130,813245697.2123]
["2020-02-03T11:21:00.000000000","2020-02-03T18:21:00.000000000",1021,272.6427]
["2020-02-03T11:21:00.000000000","2020-02-03T18:21:00.000000000",1016,472900.0]
["2020-02-03T11:21:15.000000000","2020-02-03T18:21:15.000000000",1019,16900.15]
["2020-02-03T11:21:15.000000000","2020-02-03T18:21:15.000000000",1018,475937.5]
["2020-02-03T11:21:30.000000000","2020-02-03T18:21:30.000000000",1017,473984.39999999997]
["2020-02-03T11:21:30.000000000","2020-02-03T18:21:30.000000000",1020,2983651.0]
["2020-02-03T11:21:30.000000000","2020-02-03T18:21:30.000000000",1133,949.8907]
["2020-02-03T11:21:45.000000000","2020-02-03T18:21:45.000000000",1022,9.619348]
["2020-02-03T11:21:45.000000000","2020-02-03T18:21:45.000000000",1130,813490654.9594]
["2020-02-03T11:22:00.000000000","2020-02-03T18:22:00.000000000",1021,272.7271]
["2020-02-03T11:22:00.000000000","2020-02-03T18:22:00.000000000",1016,472600.0]
["2020-02-03T11:22:15.000000000","2020-02-03T18:22:15.000000000",1019,16900.15]
["2020-02-03T11:22:15.000000000","2020-02-03T18:22:15.000000000",1018,474031.3]
["2020-02-03T11:22:30.000000000","2020-02-03T18:22:30.000000000",1017,473984.39999999997]
["2020-02-03T11:22:30.000000000","2020-02-03T18:22:30.000000000",1020,2983651.0]
["2020-02-03T11:22:30.000000000","2020-02-03T18:22:30.000000000",1133,949.3219]
["2020-02-03T11:22:45.000000000","2020-02-03T18:22:45.000000000",1022,9.728148]
["2020-02-03T11:22:45.000000000","2020-02-03T18:22:45.000000000",1130,812867668.6306]
["2020-02-03T11:23:00.000000000","2020-02-03T18:23:00.000000000",1021,272.6982]
["2020-02-03T11:23:00.000000000","2020-02-03T18:23:00.000000000",1016,472400.0]
["2020-02-03T11:23:15.000000000","2020-02-03T18:23:15.000000000",1019,16800.05]
["2020-02-03T11:23:15.000000000","2020-02-03T18:23:15.000000000",1018,473939.6]
["2020-02-03T11:23:30.000000000","2020-02-03T18:23:30.000000000",1017,473969.80000000005]
["2020-02-03T11:23:30.000000000","2020-02-03T18:23:30.000000000",1020,2983652.0]
["2020-02-03T11:23:30.000000000","2020-02-03T18:23:30.000000000",1133,949.3886]
["2020-02-03T11:23:45.000000000","2020-02-03T18:23:45.000000000",1022,10.6783]
["2020-02-03T11:23:45.000000000","2020-02-03T18:23:45.000000000",1130,812576736.636]
["2020-02-03T11:24:00.000000000","2020-02-03T18:24:00.000000000",1021,272.7026]
["2020-02-03T11:24:00.000000000","2020-02-03T18:24:00.000000000",1016,472600.0]
["2020-02-03T11:24:15.000000000","2020-02-03T18:24:15.000000000",1019,16800.05]
["2020-02-03T11:24:15.000000000","2020-02-03T18:24:15.000000000",1018,474216.7]
["2020-02-03T11:24:30.000000000","2020-02-03T18:24:30.000000000",1017,473984.39999999997]
["2020-02-03T11:24:30.000000000","2020-02-03T18:24:30.000000000",1020,2983652.0]
["2020-02-03T11:24:30.000000000","2020-02-03T18:24:30.000000000",1133,948.0603]
["2020-02-03T11:24:45.000000000","2020-02-03T18:24:45.000000000",1022,11.17336]
["2020-02-03T11:24:45.000000000","2020-02-03T18:24:45.000000000",1130,812556746.1676]
["2020-02-03T11:25:00.000000000","2020-02-03T18:25:00.000000000",1021,272.3164]
["2020-02-03T11:25:00.000000000","2020-02-03T18:25:00.000000000",1016,472400.0]
["2020-02-03T11:25:15.000000000","2020-02-03T18:25:15.000000000",1019,16600.100000000002]
["2020-02-03T11:25:15.000000000","2020-02-03T18:25:15.000000000",1018,472675.0]
["2020-02-03T11:25:30.000000000","2020-02-03T18:25:30.000000000",1017,472508.30000000005]
["2020-02-03T11:25:30.000000000","2020-02-03T18:25:30.000000000",1020,2983652.0]
["2020-02-03T11:25:30.000000000","2020-02-03T18:25:30.000000000",1133,944.6562]
["2020-02-03T11:25:45.000000000","2020-02-03T18:25:45.000000000",1022,11.7817]
["2020-02-03T11:25:45.000000000","2020-02-03T18:25:45.000000000",1130,812656101.7792]
["2020-02-03T11:26:00.000000000","2020-02-03T18:26:00.000000000",1021,272.6183]
["2020-02-03T11:26:00.000000000","2020-02-03T18:26:00.000000000",1016,472400.0]
["2020-02-03T11:26:15.000000000","2020-02-03T18:26:15.000000000",1019,16446.75]
["2020-02-03T11:26:15.000000000","2020-02-03T18:26:15.000000000",1018,474116.69999999995]
["2020-02-03T11:26:30.000000000","2020-02-03T18:26:30.000000000",1017,473984.39999999997]
["2020-02-03T11:26:30.000000000","2020-02-03T18:26:30.000000000",1020,2983652.0]
["2020-02-03T11:26:30.000000000","2020-02-03T18:26:30.000000000",1133,946.6198]
["2020-02-03T11:26:45.000000000","2020-02-03T18:26:45.000000000",1022,11.755]
["2020-02-03T11:26:45.000000000","2020-02-03T18:26:45.000000000",1130,813722757.3692]
["2020-02-03T11:27:00.000000000","2020-02-03T18:27:00.000000000",1021,272.5318]
["2020-02-03T11:27:00.000000000","2020-02-03T18:27:00.000000000",1016,472400.0]
["2020-02-03T11:27:15.000000000","2020-02-03T18:27:15.000000000",1019,16400.15]
["2020-02-03T11:27:15.000000000","2020-02-03T18:27:15.000000000",1018,472250.0]
["2020-02-03T11:27:30.000000000","2020-02-03T18:27:30.000000000",1017,473984.39999999997]
["2020-02-03T11:27:30.000000000","2020-02-03T18:27:30.000000000",1020,2983652.0]
["2020-02-03T11:27:30.000000000","2020-02-03T18:27:30.000000000",1133,946.2657]
["2020-02-03T11:27:45.000000000","2020-02-03T18:27:45.000000000",1022,9.728201]
["2020-02-03T11:27:45.000000000","2020-02-03T18:27:45.000000000",1130,813557164.6832]
["2020-02-03T11:28:00.000000000","2020-02-03T18:28:00.000000000",1021,272.3985]
["2020-02-03T11:28:00.000000000","2020-02-03T18:28:00.000000000",1016,472400.0]
["2020-02-03T11:28:15.000000000","2020-02-03T18:28:15.000000000",1019,16400.15]
["2020-02-03T11:28:15.000000000","2020-02-03T18:28:15.000000000",1018,473877.1]
["2020-02-03T11:28:30.000000000","2020-02-03T18:28:30.000000000",1017,473984.39999999997]
["2020-02-03T11:28:30.000000000","2020-02-03T18:28:30.000000000",1020,2983652.0]
["2020-02-03T11:28:30.000000000","2020-02-03T18:28:30.000000000",1133,946.404]
["2020-02-03T11:28:45.000000000","2020-02-03T18:28:45.000000000",1020,2983652.0]
["2020-02-03T11:29:00.000000000","2020-02-03T18:29:00.000000000",1017,473984.39999999997]
["2020-02-03T11:29:00.000000000","2020-02-03T18:29:00.000000000",1020,2983652.0]
["2020-02-03T11:29:00.000000000","2020-02-03T18:29:00.000000000",1133,949.9219]
["2020-02-03T11:29:15.000000000","2020-02-03T18:29:15.000000000",1022,7.894425]
["2020-02-03T11:29:15.000000000","2020-02-03T18:29:15.000000000",1130,812715774.8192]
["2020-02-03T11:29:30.000000000","2020-02-03T18:29:30.000000000",1021,272.4873]
["2020-02-03T11:29:30.000000000","2020-02-03T18:29:30.000000000",1016,472300.0]
["2020-02-03T11:29:45.000000000","2020-02-03T18:29:45.000000000",1019,16400.15]
["2020-02-03T11:29:45.000000000","2020-02-03T18:29:45.000000000",1018,472114.6]
["2020-02-03T11:30:00.000000000","2020-02-03T18:30:00.000000000",1017,473700.0]
["2020-02-03T11:30:00.000000000","2020-02-03T18:30:00.000000000",1020,2983653.0]
["2020-02-03T11:30:00.000000000","2020-02-03T18:30:00.000000000",1133,947.1854]
["2020-02-03T11:30:15.000000000","2020-02-03T18:30:15.000000000",1022,7.421559]
["2020-02-03T11:30:15.000000000","2020-02-03T18:30:15.000000000",1130,812663236.5507]
["2020-02-03T11:30:30.000000000","2020-02-03T18:30:30.000000000",1021,272.2942]
["2020-02-03T11:30:30.000000000","2020-02-03T18:30:30.000000000",1016,472600.0]
["2020-02-03T11:30:45.000000000","2020-02-03T18:30:45.000000000",1019,16500.0]
["2020-02-03T11:30:45.000000000","2020-02-03T18:30:45.000000000",1018,475470.8]
["2020-02-03T11:31:00.000000000","2020-02-03T18:31:00.000000000",1017,473776.0]
["2020-02-03T11:31:00.000000000","2020-02-03T18:31:00.000000000",1020,2983653.0]
["2020-02-03T11:31:00.000000000","2020-02-03T18:31:00.000000000",1133,948.3843]
["2020-02-03T11:31:15.000000000","2020-02-03T18:31:15.000000000",1022,7.807804]
["2020-02-03T11:31:15.000000000","2020-02-03T18:31:15.000000000",1130,813358427.6997]
["2020-02-03T11:31:30.000000000","2020-02-03T18:31:30.000000000",1021,272.5095]
["2020-02-03T11:31:30.000000000","2020-02-03T18:31:30.000000000",1016,471800.0]
["2020-02-03T11:31:45.000000000","2020-02-03T18:31:45.000000000",1019,16500.0]
["2020-02-03T11:31:45.000000000","2020-02-03T18:31:45.000000000",1018,474300.0]
["2020-02-03T11:32:00.000000000","2020-02-03T18:32:00.000000000",1017,473782.30000000005]
["2020-02-03T11:32:00.000000000","2020-02-03T18:32:00.000000000",1020,2983653.0]
["2020-02-03T11:32:00.000000000","2020-02-03T18:32:00.000000000",1133,948.1115]
["2020-02-03T11:32:15.000000000","2020-02-03T18:32:15.000000000",1022,7.408279]
["2020-02-03T11:32:15.000000000","2020-02-03T18:32:15.000000000",1130,813656792.9997]
["2020-02-03T11:32:30.000000000","2020-02-03T18:32:30.000000000",1021,272.5384]
["2020-02-03T11:32:30.000000000","2020-02-03T18:32:30.000000000",1016,472800.0]
["2020-02-03T11:32:45.000000000","2020-02-03T18:32:45.000000000",1019,16400.15]
["2020-02-03T11:32:45.000000000","2020-02-03T18:32:45.000000000",1018,474460.39999999997]
["2020-02-03T11:33:00.000000000","2020-02-03T18:33:00.000000000",1017,473984.39999999997]
["2020-02-03T11:33:00.000000000","2020-02-03T18:33:00.000000000",1020,2983653.0]
["2020-02-03T11:33:00.000000000","2020-02-03T18:33:00.000000000",1133,946.8032]
["2020-02-03T11:33:15.000000000","2020-02-03T18:33:15.000000000",1022,6.888403]
["2020-02-03T11:33:15.000000000","2020-02-03T18:33:15.000000000",1130,813708708.5619]
["2020-02-03T11:33:30.000000000","2020-02-03T18:33:30.000000000",1021,272.4985]
["2020-02-03T11:33:30.000000000","2020-02-03T18:33:30.000000000",1016,472300.0]
["2020-02-03T11:33:45.000000000","2020-02-03T18:33:45.000000000",1019,16300.05]
["2020-02-03T11:33:45.000000000","2020-02-03T18:33:45.000000000",1018,475431.2]
["2020-02-03T11:34:00.000000000","2020-02-03T18:34:00.000000000",1017,473984.39999999997]
["2020-02-03T11:34:00.000000000","2020-02-03T18:34:00.000000000",1020,2983653.0]
["2020-02-03T11:34:00.000000000","2020-02-03T18:34:00.000000000",1133,949.9365]
["2020-02-03T11:34:15.000000000","2020-02-03T18:34:15.000000000",1022,6.622391]
["2020-02-03T11:34:15.000000000","2020-02-03T18:34:15.000000000",1130,813186270.9216]
["2020-02-03T11:34:30.000000000","2020-02-03T18:34:30.000000000",1021,272.6117]
["2020-02-03T11:34:30.000000000","2020-02-03T18:34:30.000000000",1016,472600.0]
["2020-02-03T11:34:45.000000000","2020-02-03T18:34:45.000000000",1019,16146.809999999998]
["2020-02-03T11:34:45.000000000","2020-02-03T18:34:45.000000000",1018,474420.8]
["2020-02-03T11:35:00.000000000","2020-02-03T18:35:00.000000000",1017,473730.2]
["2020-02-03T11:35:00.000000000","2020-02-03T18:35:00.000000000",1020,2983653.0]
["2020-02-03T11:35:00.000000000","2020-02-03T18:35:00.000000000",1133,948.1219]
["2020-02-03T11:35:15.000000000","2020-02-03T18:35:15.000000000",1022,6.702926]
["2020-02-03T11:35:15.000000000","2020-02-03T18:35:15.000000000",1130,813651720.7896]
["2020-02-03T11:35:30.000000000","2020-02-03T18:35:30.000000000",1021,272.7714]
["2020-02-03T11:35:30.000000000","2020-02-03T18:35:30.000000000",1016,472600.0]
["2020-02-03T11:35:45.000000000","2020-02-03T18:35:45.000000000",1019,16100.1]
["2020-02-03T11:35:45.000000000","2020-02-03T18:35:45.000000000",1018,474337.5]
["2020-02-03T11:36:00.000000000","2020-02-03T18:36:00.000000000",1017,473226.0]
["2020-02-03T11:36:00.000000000","2020-02-03T18:36:00.000000000",1020,2983653.0]
["2020-02-03T11:36:00.000000000","2020-02-03T18:36:00.000000000",1133,948.7073]
["2020-02-03T11:36:15.000000000","2020-02-03T18:36:15.000000000",1022,7.392746]
["2020-02-03T11:36:15.000000000","2020-02-03T18:36:15.000000000",1130,813186270.9216]
["2020-02-03T11:36:30.000000000","2020-02-03T18:36:30.000000000",1021,272.5939]
["2020-02-03T11:36:30.000000000","2020-02-03T18:36:30.000000000",1016,472200.0]
["2020-02-03T11:36:45.000000000","2020-02-03T18:36:45.000000000",1019,15842.95]
["2020-02-03T11:36:45.000000000","2020-02-03T18:36:45.000000000",1018,472569.2]
["2020-02-03T11:37:00.000000000","2020-02-03T18:37:00.000000000",1017,473984.39999999997]
["2020-02-03T11:37:00.000000000","2020-02-03T18:37:00.000000000",1020,2983653.0]
["2020-02-03T11:37:00.000000000","2020-02-03T18:37:00.000000000",1133,947.2469]
["2020-02-03T11:37:15.000000000","2020-02-03T18:37:15.000000000",1022,7.05083]
["2020-02-03T11:37:15.000000000","2020-02-03T18:37:15.000000000",1130,812206140.9111]
["2020-02-03T11:37:30.000000000","2020-02-03T18:37:30.000000000",1021,272.4141]
["2020-02-03T11:37:30.000000000","2020-02-03T18:37:30.000000000",1016,472400.0]
["2020-02-03T11:37:45.000000000","2020-02-03T18:37:45.000000000",1019,15600.099999999999]
["2020-02-03T11:37:45.000000000","2020-02-03T18:37:45.000000000",1018,474281.3]
["2020-02-03T11:38:00.000000000","2020-02-03T18:38:00.000000000",1017,473974.0]
["2020-02-03T11:38:00.000000000","2020-02-03T18:38:00.000000000",1020,2983653.0]
["2020-02-03T11:38:00.000000000","2020-02-03T18:38:00.000000000",1133,948.2553]
["2020-02-03T11:38:15.000000000","2020-02-03T18:38:15.000000000",1022,6.633464]
["2020-02-03T11:38:15.000000000","2020-02-03T18:38:15.000000000",1130,813113768.1537]
["2020-02-03T11:38:30.000000000","2020-02-03T18:38:30.000000000",1021,272.4074]
["2020-02-03T11:38:30.000000000","2020-02-03T18:38:30.000000000",1016,472100.0]
["2020-02-03T11:38:45.000000000","2020-02-03T18:38:45.000000000",1019,15346.76]
["2020-02-03T11:38:45.000000000","2020-02-03T18:38:45.000000000",1018,474247.9]
["2020-02-03T11:39:00.000000000","2020-02-03T18:39:00.000000000",1017,473984.39999999997]
["2020-02-03T11:39:00.000000000","2020-02-03T18:39:00.000000000",1020,2983653.0]
["2020-02-03T11:39:00.000000000","2020-02-03T18:39:00.000000000",1133,949.3657]
["2020-02-03T11:39:15.000000000","2020-02-03T18:39:15.000000000",1022,6.893165]
["2020-02-03T11:39:15.000000000","2020-02-03T18:39:15.000000000",1130,812974729.9239]
["2020-02-03T11:39:30.000000000","2020-02-03T18:39:30.000000000",1021,272.2809]
["2020-02-03T11:39:30.000000000","2020-02-03T18:39:30.000000000",1016,472400.0]
["2020-02-03T11:39:45.000000000","2020-02-03T18:39:45.000000000",1019,15300.050000000001]
["2020-02-03T11:39:45.000000000","2020-02-03T18:39:45.000000000",1018,475735.4]
["2020-02-03T11:40:00.000000000","2020-02-03T18:40:00.000000000",1017,472765.60000000003]
["2020-02-03T11:40:00.000000000","2020-02-03T18:40:00.000000000",1020,2983653.0]
["2020-02-03T11:40:00.000000000","2020-02-03T18:40:00.000000000",1133,947.4073]
["2020-02-03T11:40:15.000000000","2020-02-03T18:40:15.000000000",1022,7.774514]
["2020-02-03T11:40:15.000000000","2020-02-03T18:40:15.000000000",1130,812828829.2922]
["2020-02-03T11:40:30.000000000","2020-02-03T18:40:30.000000000",1021,272.3564]
["2020-02-03T11:40:30.000000000","2020-02-03T18:40:30.000000000",1016,471900.0]
["2020-02-03T11:40:45.000000000","2020-02-03T18:40:45.000000000",1019,15300.050000000001]
["2020-02-03T11:40:45.000000000","2020-02-03T18:40:45.000000000",1018,474012.5]
["2020-02-03T11:41:00.000000000","2020-02-03T18:41:00.000000000",1017,473911.5]
["2020-02-03T11:41:00.000000000","2020-02-03T18:41:00.000000000",1020,2983653.0]
["2020-02-03T11:41:00.000000000","2020-02-03T18:41:00.000000000",1133,946.6448]
["2020-02-03T11:41:15.000000000","2020-02-03T18:41:15.000000000",1022,8.056486]
["2020-02-03T11:41:15.000000000","2020-02-03T18:41:15.000000000",1130,812729473.6473]
["2020-02-03T11:41:30.000000000","2020-02-03T18:41:30.000000000",1021,272.3053]
["2020-02-03T11:41:30.000000000","2020-02-03T18:41:30.000000000",1016,472400.0]
["2020-02-03T11:41:45.000000000","2020-02-03T18:41:45.000000000",1019,15300.050000000001]
["2020-02-03T11:41:45.000000000","2020-02-03T18:41:45.000000000",1018,474754.2]
["2020-02-03T11:42:00.000000000","2020-02-03T18:42:00.000000000",1017,473984.39999999997]
["2020-02-03T11:42:00.000000000","2020-02-03T18:42:00.000000000",1020,2983654.0]
["2020-02-03T11:42:00.000000000","2020-02-03T18:42:00.000000000",1133,948.1823]
["2020-02-03T11:42:15.000000000","2020-02-03T18:42:15.000000000",1022,7.659081]
["2020-02-03T11:42:15.000000000","2020-02-03T18:42:15.000000000",1130,813723302.8234]
["2020-02-03T11:42:30.000000000","2020-02-03T18:42:30.000000000",1021,272.6129]
["2020-02-03T11:42:30.000000000","2020-02-03T18:42:30.000000000",1016,472100.0]
["2020-02-03T11:42:45.000000000","2020-02-03T18:42:45.000000000",1021,272.4131]
["2020-02-03T11:42:45.000000000","2020-02-03T18:42:45.000000000",1016,472200.0]
["2020-02-03T11:43:00.000000000","2020-02-03T18:43:00.000000000",1021,272.5051]
["2020-02-03T11:43:00.000000000","2020-02-03T18:43:00.000000000",1016,471900.0]
["2020-02-03T11:43:15.000000000","2020-02-03T18:43:15.000000000",1019,15146.81]
["2020-02-03T11:43:15.000000000","2020-02-03T18:43:15.000000000",1018,473337.5]
["2020-02-03T11:43:30.000000000","2020-02-03T18:43:30.000000000",1017,473984.39999999997]
["2020-02-03T11:43:30.000000000","2020-02-03T18:43:30.000000000",1020,2983654.0]
["2020-02-03T11:43:30.000000000","2020-02-03T18:43:30.000000000",1133,947.8198]
["2020-02-03T11:43:45.000000000","2020-02-03T18:43:45.000000000",1022,6.551287]
["2020-02-03T11:43:45.000000000","2020-02-03T18:43:45.000000000",1130,812305768.808]
["2020-02-03T11:44:00.000000000","2020-02-03T18:44:00.000000000",1021,272.252]
["2020-02-03T11:44:00.000000000","2020-02-03T18:44:00.000000000",1016,472000.0]
["2020-02-03T11:44:15.000000000","2020-02-03T18:44:15.000000000",1019,15100.099999999999]
["2020-02-03T11:44:15.000000000","2020-02-03T18:44:15.000000000",1018,473625.0]
["2020-02-03T11:44:30.000000000","2020-02-03T18:44:30.000000000",1017,473984.39999999997]
["2020-02-03T11:44:30.000000000","2020-02-03T18:44:30.000000000",1020,2983654.0]
["2020-02-03T11:44:30.000000000","2020-02-03T18:44:30.000000000",1133,947.4032]
["2020-02-03T11:44:45.000000000","2020-02-03T18:44:45.000000000",1022,6.759998]
["2020-02-03T11:44:45.000000000","2020-02-03T18:44:45.000000000",1130,812530736.3196]
["2020-02-03T11:45:00.000000000","2020-02-03T18:45:00.000000000",1021,272.3274]
["2020-02-03T11:45:00.000000000","2020-02-03T18:45:00.000000000",1016,472100.0]
["2020-02-03T11:45:15.000000000","2020-02-03T18:45:15.000000000",1019,15053.39]
["2020-02-03T11:45:15.000000000","2020-02-03T18:45:15.000000000",1018,473362.5]
["2020-02-03T11:45:30.000000000","2020-02-03T18:45:30.000000000",1017,473953.10000000003]
["2020-02-03T11:45:30.000000000","2020-02-03T18:45:30.000000000",1020,2983654.0]
["2020-02-03T11:45:30.000000000","2020-02-03T18:45:30.000000000",1133,947.2198]
["2020-02-03T11:45:45.000000000","2020-02-03T18:45:45.000000000",1022,6.178331]
["2020-02-03T11:45:45.000000000","2020-02-03T18:45:45.000000000",1130,812630091.9978]
["2020-02-03T11:46:00.000000000","2020-02-03T18:46:00.000000000",1021,272.1654]
["2020-02-03T11:46:00.000000000","2020-02-03T18:46:00.000000000",1016,472100.0]
["2020-02-03T11:46:15.000000000","2020-02-03T18:46:15.000000000",1019,15100.099999999999]
["2020-02-03T11:46:15.000000000","2020-02-03T18:46:15.000000000",1018,473460.39999999997]
["2020-02-03T11:46:30.000000000","2020-02-03T18:46:30.000000000",1017,473984.39999999997]
["2020-02-03T11:46:30.000000000","2020-02-03T18:46:30.000000000",1020,2983654.0]
["2020-02-03T11:46:30.000000000","2020-02-03T18:46:30.000000000",1133,947.5514]
["2020-02-03T11:46:45.000000000","2020-02-03T18:46:45.000000000",1022,6.393708]
["2020-02-03T11:46:45.000000000","2020-02-03T18:46:45.000000000",1130,812531333.0504]
["2020-02-03T11:47:00.000000000","2020-02-03T18:47:00.000000000",1021,272.3808]
["2020-02-03T11:47:00.000000000","2020-02-03T18:47:00.000000000",1016,472100.0]
["2020-02-03T11:47:15.000000000","2020-02-03T18:47:15.000000000",1019,15053.39]
["2020-02-03T11:47:15.000000000","2020-02-03T18:47:15.000000000",1018,473593.8]
["2020-02-03T11:47:30.000000000","2020-02-03T18:47:30.000000000",1017,473266.7]
["2020-02-03T11:47:30.000000000","2020-02-03T18:47:30.000000000",1020,2983654.0]
["2020-02-03T11:47:30.000000000","2020-02-03T18:47:30.000000000",1133,946.8042]
["2020-02-03T11:47:45.000000000","2020-02-03T18:47:45.000000000",1022,6.862136]
["2020-02-03T11:47:45.000000000","2020-02-03T18:47:45.000000000",1130,812669774.596]
["2020-02-03T11:48:00.000000000","2020-02-03T18:48:00.000000000",1021,272.4362]
["2020-02-03T11:48:00.000000000","2020-02-03T18:48:00.000000000",1016,472200.0]
["2020-02-03T11:48:15.000000000","2020-02-03T18:48:15.000000000",1019,15100.099999999999]
["2020-02-03T11:48:15.000000000","2020-02-03T18:48:15.000000000",1018,473431.2]
["2020-02-03T11:48:30.000000000","2020-02-03T18:48:30.000000000",1017,473812.5]
["2020-02-03T11:48:30.000000000","2020-02-03T18:48:30.000000000",1020,2983654.0]
["2020-02-03T11:48:30.000000000","2020-02-03T18:48:30.000000000",1133,947.5625]
["2020-02-03T11:48:45.000000000","2020-02-03T18:48:45.000000000",1022,6.957651]
["2020-02-03T11:48:45.000000000","2020-02-03T18:48:45.000000000",1130,812968139.996]
["2020-02-03T11:49:00.000000000","2020-02-03T18:49:00.000000000",1021,272.5717]
["2020-02-03T11:49:00.000000000","2020-02-03T18:49:00.000000000",1016,472400.0]
["2020-02-03T11:49:15.000000000","2020-02-03T18:49:15.000000000",1019,15000.0]
["2020-02-03T11:49:15.000000000","2020-02-03T18:49:15.000000000",1018,473710.39999999997]
["2020-02-03T11:49:30.000000000","2020-02-03T18:49:30.000000000",1017,473984.39999999997]
["2020-02-03T11:49:30.000000000","2020-02-03T18:49:30.000000000",1020,2983654.0]
["2020-02-03T11:49:30.000000000","2020-02-03T18:49:30.000000000",1133,949.1927]
["2020-02-03T11:49:45.000000000","2020-02-03T18:49:45.000000000",1022,6.184992]
["2020-02-03T11:49:45.000000000","2020-02-03T18:49:45.000000000",1130,811437823.8594]
["2020-02-03T11:50:00.000000000","2020-02-03T18:50:00.000000000",1021,272.121]
["2020-02-03T11:50:00.000000000","2020-02-03T18:50:00.000000000",1016,472300.0]
["2020-02-03T11:50:15.000000000","2020-02-03T18:50:15.000000000",1019,14946.75]
["2020-02-03T11:50:15.000000000","2020-02-03T18:50:15.000000000",1018,473606.3]
["2020-02-03T11:50:30.000000000","2020-02-03T18:50:30.000000000",1017,473375.0]
["2020-02-03T11:50:30.000000000","2020-02-03T18:50:30.000000000",1020,2983654.0]
["2020-02-03T11:50:30.000000000","2020-02-03T18:50:30.000000000",1133,946.8021]
["2020-02-03T11:50:45.000000000","2020-02-03T18:50:45.000000000",1022,5.519057]
["2020-02-03T11:50:45.000000000","2020-02-03T18:50:45.000000000",1130,811868365.1316]
["2020-02-03T11:51:00.000000000","2020-02-03T18:51:00.000000000",1021,272.2989]
["2020-02-03T11:51:00.000000000","2020-02-03T18:51:00.000000000",1016,472300.0]
["2020-02-03T11:51:15.000000000","2020-02-03T18:51:15.000000000",1019,14900.15]
["2020-02-03T11:51:15.000000000","2020-02-03T18:51:15.000000000",1018,473718.8]
["2020-02-03T11:51:30.000000000","2020-02-03T18:51:30.000000000",1017,473886.39999999997]
["2020-02-03T11:51:30.000000000","2020-02-03T18:51:30.000000000",1020,2983654.0]
["2020-02-03T11:51:30.000000000","2020-02-03T18:51:30.000000000",1133,947.4676]
["2020-02-03T11:51:45.000000000","2020-02-03T18:51:45.000000000",1022,6.093997]
["2020-02-03T11:51:45.000000000","2020-02-03T18:51:45.000000000",1130,812531034.685]
["2020-02-03T11:52:00.000000000","2020-02-03T18:52:00.000000000",1021,272.1676]
["2020-02-03T11:52:00.000000000","2020-02-03T18:52:00.000000000",1016,472200.0]
["2020-02-03T11:52:15.000000000","2020-02-03T18:52:15.000000000",1019,14900.15]
["2020-02-03T11:52:15.000000000","2020-02-03T18:52:15.000000000",1018,473614.6]
["2020-02-03T11:52:30.000000000","2020-02-03T18:52:30.000000000",1017,473984.39999999997]
["2020-02-03T11:52:30.000000000","2020-02-03T18:52:30.000000000",1020,2983654.0]
["2020-02-03T11:52:30.000000000","2020-02-03T18:52:30.000000000",1133,947.3215]
["2020-02-03T11:52:45.000000000","2020-02-03T18:52:45.000000000",1022,7.314965]
["2020-02-03T11:52:45.000000000","2020-02-03T18:52:45.000000000",1130,811643397.62]
["2020-02-03T11:53:00.000000000","2020-02-03T18:53:00.000000000",1021,271.9802]
["2020-02-03T11:53:00.000000000","2020-02-03T18:53:00.000000000",1016,472000.0]
["2020-02-03T11:53:15.000000000","2020-02-03T18:53:15.000000000",1019,15000.0]
["2020-02-03T11:53:15.000000000","2020-02-03T18:53:15.000000000",1018,473562.5]
["2020-02-03T11:53:30.000000000","2020-02-03T18:53:30.000000000",1017,473849.0]
["2020-02-03T11:53:30.000000000","2020-02-03T18:53:30.000000000",1020,2983654.0]
["2020-02-03T11:53:30.000000000","2020-02-03T18:53:30.000000000",1133,947.5032]
["2020-02-03T11:53:45.000000000","2020-02-03T18:53:45.000000000",1022,8.29183]
["2020-02-03T11:53:45.000000000","2020-02-03T18:53:45.000000000",1130,812431679.0068]
["2020-02-03T11:54:00.000000000","2020-02-03T18:54:00.000000000",1021,272.2942]
["2020-02-03T11:54:00.000000000","2020-02-03T18:54:00.000000000",1016,472000.0]
["2020-02-03T11:54:15.000000000","2020-02-03T18:54:15.000000000",1019,14900.15]
["2020-02-03T11:54:15.000000000","2020-02-03T18:54:15.000000000",1018,473664.60000000003]
["2020-02-03T11:54:30.000000000","2020-02-03T18:54:30.000000000",1017,473500.0]
["2020-02-03T11:54:30.000000000","2020-02-03T18:54:30.000000000",1020,2983655.0]
["2020-02-03T11:54:30.000000000","2020-02-03T18:54:30.000000000",1133,947.4312]
["2020-02-03T11:54:45.000000000","2020-02-03T18:54:45.000000000",1022,8.444991]
["2020-02-03T11:54:45.000000000","2020-02-03T18:54:45.000000000",1130,813246489.116]
["2020-02-03T11:55:00.000000000","2020-02-03T18:55:00.000000000",1021,272.4296]
["2020-02-03T11:55:00.000000000","2020-02-03T18:55:00.000000000",1016,472400.0]
["2020-02-03T11:55:15.000000000","2020-02-03T18:55:15.000000000",1019,14900.15]
["2020-02-03T11:55:15.000000000","2020-02-03T18:55:15.000000000",1018,474129.2]
["2020-02-03T11:55:30.000000000","2020-02-03T18:55:30.000000000",1017,473984.39999999997]
["2020-02-03T11:55:30.000000000","2020-02-03T18:55:30.000000000",1020,2983655.0]
["2020-02-03T11:55:30.000000000","2020-02-03T18:55:30.000000000",1133,947.7302]
["2020-02-03T11:55:45.000000000","2020-02-03T18:55:45.000000000",1022,8.926719]
["2020-02-03T11:55:45.000000000","2020-02-03T18:55:45.000000000",1130,813028085.57]
["2020-02-03T11:56:00.000000000","2020-02-03T18:56:00.000000000",1021,272.494]
["2020-02-03T11:56:00.000000000","2020-02-03T18:56:00.000000000",1016,472000.0]
["2020-02-03T11:56:15.000000000","2020-02-03T18:56:15.000000000",1019,14946.75]
["2020-02-03T11:56:15.000000000","2020-02-03T18:56:15.000000000",1018,473260.4]
["2020-02-03T11:56:30.000000000","2020-02-03T18:56:30.000000000",1017,472576.0]
["2020-02-03T11:56:30.000000000","2020-02-03T18:56:30.000000000",1020,2983655.0]
["2020-02-03T11:56:30.000000000","2020-02-03T18:56:30.000000000",1133,946.3406]
["2020-02-03T11:56:45.000000000","2020-02-03T18:56:45.000000000",1022,8.957829]
["2020-02-03T11:56:45.000000000","2020-02-03T18:56:45.000000000",1130,812763137.006]
["2020-02-03T11:57:00.000000000","2020-02-03T18:57:00.000000000",1021,272.4695]
["2020-02-03T11:57:00.000000000","2020-02-03T18:57:00.000000000",1016,472300.0]
["2020-02-03T11:57:15.000000000","2020-02-03T18:57:15.000000000",1019,14946.75]
["2020-02-03T11:57:15.000000000","2020-02-03T18:57:15.000000000",1018,473656.3]
["2020-02-03T11:57:30.000000000","2020-02-03T18:57:30.000000000",1017,473957.3]
["2020-02-03T11:57:30.000000000","2020-02-03T18:57:30.000000000",1020,2983655.0]
["2020-02-03T11:57:30.000000000","2020-02-03T18:57:30.000000000",1133,947.6594]
["2020-02-03T11:57:45.000000000","2020-02-03T18:57:45.000000000",1022,8.056486]
["2020-02-03T11:57:45.000000000","2020-02-03T18:57:45.000000000",1130,812796255.5765]
["2020-02-03T11:58:00.000000000","2020-02-03T18:58:00.000000000",1021,272.585]
["2020-02-03T11:58:00.000000000","2020-02-03T18:58:00.000000000",1016,472200.0]
["2020-02-03T11:58:15.000000000","2020-02-03T18:58:15.000000000",1019,14900.15]
["2020-02-03T11:58:15.000000000","2020-02-03T18:58:15.000000000",1018,473400.0]
["2020-02-03T11:58:30.000000000","2020-02-03T18:58:30.000000000",1017,472251.0]
["2020-02-03T11:58:30.000000000","2020-02-03T18:58:30.000000000",1020,2983655.0]
["2020-02-03T11:58:30.000000000","2020-02-03T18:58:30.000000000",1133,945.9468]
["2020-02-03T11:58:45.000000000","2020-02-03T18:58:45.000000000",1022,8.06538]
["2020-02-03T11:58:45.000000000","2020-02-03T18:58:45.000000000",1130,811961428.9075]
["2020-02-03T11:59:00.000000000","2020-02-03T18:59:00.000000000",1021,272.2963]
["2020-02-03T11:59:00.000000000","2020-02-03T18:59:00.000000000",1016,471500.0]
["2020-02-03T11:59:15.000000000","2020-02-03T18:59:15.000000000",1019,14900.15]
["2020-02-03T11:59:15.000000000","2020-02-03T18:59:15.000000000",1018,472145.8]
["2020-02-03T11:59:30.000000000","2020-02-03T18:59:30.000000000",1017,472467.69999999995]
["2020-02-03T11:59:30.000000000","2020-02-03T18:59:30.000000000",1020,2983655.0]
["2020-02-03T11:59:30.000000000","2020-02-03T18:59:30.000000000",1133,947.4052]
["2020-02-03T11:59:45.000000000","2020-02-03T18:59:45.000000000",1022,8.047591]
["2020-02-03T11:59:45.000000000","2020-02-03T18:59:45.000000000",1130,812180130.819]
["2020-02-03T12:00:00.000000000","2020-02-03T19:00:00.000000000",1021,272.3896]
["2020-02-03T12:00:00.000000000","2020-02-03T19:00:00.000000000",1016,472000.0]
["2020-02-03T12:00:15.000000000","2020-02-03T19:00:15.000000000",1019,14900.15]
["2020-02-03T12:00:15.000000000","2020-02-03T19:00:15.000000000",1018,472087.5]
["2020-02-03T12:00:30.000000000","2020-02-03T19:00:30.000000000",1017,472656.3]
["2020-02-03T12:00:30.000000000","2020-02-03T19:00:30.000000000",1020,2983655.0]
["2020-02-03T12:00:30.000000000","2020-02-03T19:00:30.000000000",1133,944.6942]
["2020-02-03T12:00:45.000000000","2020-02-03T19:00:45.000000000",1022,7.603532]
["2020-02-03T12:00:45.000000000","2020-02-03T19:00:45.000000000",1130,812802819.6175]
["2020-02-03T12:01:00.000000000","2020-02-03T19:01:00.000000000",1021,272.2586]
["2020-02-03T12:01:00.000000000","2020-02-03T19:01:00.000000000",1016,472200.0]
["2020-02-03T12:01:15.000000000","2020-02-03T19:01:15.000000000",1019,14900.15]
["2020-02-03T12:01:15.000000000","2020-02-03T19:01:15.000000000",1018,473487.5]
["2020-02-03T12:01:30.000000000","2020-02-03T19:01:30.000000000",1017,473736.5]
["2020-02-03T12:01:30.000000000","2020-02-03T19:01:30.000000000",1020,2983655.0]
["2020-02-03T12:01:30.000000000","2020-02-03T19:01:30.000000000",1133,946.2761]
["2020-02-03T12:01:45.000000000","2020-02-03T19:01:45.000000000",1022,7.288348]
["2020-02-03T12:01:45.000000000","2020-02-03T19:01:45.000000000",1130,812418524.8535]
["2020-02-03T12:02:00.000000000","2020-02-03T19:02:00.000000000",1021,272.2631]
["2020-02-03T12:02:00.000000000","2020-02-03T19:02:00.000000000",1016,471800.0]
["2020-02-03T12:02:15.000000000","2020-02-03T19:02:15.000000000",1019,14900.15]
["2020-02-03T12:02:15.000000000","2020-02-03T19:02:15.000000000",1018,472195.80000000005]
["2020-02-03T12:02:30.000000000","2020-02-03T19:02:30.000000000",1017,473889.6]
["2020-02-03T12:02:30.000000000","2020-02-03T19:02:30.000000000",1020,2983656.0]
["2020-02-03T12:02:30.000000000","2020-02-03T19:02:30.000000000",1133,945.9396]
["2020-02-03T12:02:45.000000000","2020-02-03T19:02:45.000000000",1022,7.29057]
["2020-02-03T12:02:45.000000000","2020-02-03T19:02:45.000000000",1130,813074903.0976]
["2020-02-03T12:03:00.000000000","2020-02-03T19:03:00.000000000",1021,272.3798]
["2020-02-03T12:03:00.000000000","2020-02-03T19:03:00.000000000",1016,472200.0]
["2020-02-03T12:03:15.000000000","2020-02-03T19:03:15.000000000",1019,14900.15]
["2020-02-03T12:03:15.000000000","2020-02-03T19:03:15.000000000",1018,473687.5]
["2020-02-03T12:03:30.000000000","2020-02-03T19:03:30.000000000",1017,473880.2]
["2020-02-03T12:03:30.000000000","2020-02-03T19:03:30.000000000",1020,2983656.0]
["2020-02-03T12:03:30.000000000","2020-02-03T19:03:30.000000000",1133,946.3302]
["2020-02-03T12:03:45.000000000","2020-02-03T19:03:45.000000000",1022,7.490359]
["2020-02-03T12:03:45.000000000","2020-02-03T19:03:45.000000000",1130,813233633.5968]
["2020-02-03T12:04:00.000000000","2020-02-03T19:04:00.000000000",1021,272.3452]
["2020-02-03T12:04:00.000000000","2020-02-03T19:04:00.000000000",1016,472000.0]
["2020-02-03T12:04:15.000000000","2020-02-03T19:04:15.000000000",1019,14900.15]
["2020-02-03T12:04:15.000000000","2020-02-03T19:04:15.000000000",1018,473866.69999999995]
["2020-02-03T12:04:30.000000000","2020-02-03T19:04:30.000000000",1017,473984.39999999997]
["2020-02-03T12:04:30.000000000","2020-02-03T19:04:30.000000000",1020,2983656.0]
["2020-02-03T12:04:30.000000000","2020-02-03T19:04:30.000000000",1133,947.699]
["2020-02-03T12:04:45.000000000","2020-02-03T19:04:45.000000000",1022,6.666759]
["2020-02-03T12:04:45.000000000","2020-02-03T19:04:45.000000000",1130,812982111.396]
["2020-02-03T12:05:00.000000000","2020-02-03T19:05:00.000000000",1021,272.4762]
["2020-02-03T12:05:00.000000000","2020-02-03T19:05:00.000000000",1016,471700.0]
["2020-02-03T12:05:15.000000000","2020-02-03T19:05:15.000000000",1019,14900.15]
["2020-02-03T12:05:15.000000000","2020-02-03T19:05:15.000000000",1018,473604.2]
["2020-02-03T12:05:30.000000000","2020-02-03T19:05:30.000000000",1017,472955.2]
["2020-02-03T12:05:30.000000000","2020-02-03T19:05:30.000000000",1020,2983656.0]
["2020-02-03T12:05:30.000000000","2020-02-03T19:05:30.000000000",1133,946.7927]
["2020-02-03T12:05:45.000000000","2020-02-03T19:05:45.000000000",1022,6.851058]
["2020-02-03T12:05:45.000000000","2020-02-03T19:05:45.000000000",1130,812564399.556]
["2020-02-03T12:06:00.000000000","2020-02-03T19:06:00.000000000",1021,272.4052]
["2020-02-03T12:06:00.000000000","2020-02-03T19:06:00.000000000",1016,471900.0]
["2020-02-03T12:06:15.000000000","2020-02-03T19:06:15.000000000",1019,14900.15]
["2020-02-03T12:06:15.000000000","2020-02-03T19:06:15.000000000",1018,474045.8]
["2020-02-03T12:06:30.000000000","2020-02-03T19:06:30.000000000",1017,473788.5]
["2020-02-03T12:06:30.000000000","2020-02-03T19:06:30.000000000",1020,2983656.0]
["2020-02-03T12:06:30.000000000","2020-02-03T19:06:30.000000000",1133,946.3385]
["2020-02-03T12:06:45.000000000","2020-02-03T19:06:45.000000000",1022,7.130769]
["2020-02-03T12:06:45.000000000","2020-02-03T19:06:45.000000000",1130,812531579.34]
["2020-02-03T12:07:00.000000000","2020-02-03T19:07:00.000000000",1021,272.4226]
["2020-02-03T12:07:00.000000000","2020-02-03T19:07:00.000000000",1016,472100.0]
["2020-02-03T12:07:15.000000000","2020-02-03T19:07:15.000000000",1019,14900.15]
["2020-02-03T12:07:15.000000000","2020-02-03T19:07:15.000000000",1018,472062.5]
["2020-02-03T12:07:30.000000000","2020-02-03T19:07:30.000000000",1017,473871.89999999997]
["2020-02-03T12:07:30.000000000","2020-02-03T19:07:30.000000000",1020,2983656.0]
["2020-02-03T12:07:30.000000000","2020-02-03T19:07:30.000000000",1133,945.9115]
["2020-02-03T12:07:45.000000000","2020-02-03T19:07:45.000000000",1022,7.778954]
["2020-02-03T12:07:45.000000000","2020-02-03T19:07:45.000000000",1130,812577527.6424]
["2020-02-03T12:08:00.000000000","2020-02-03T19:08:00.000000000",1021,272.3985]
["2020-02-03T12:08:00.000000000","2020-02-03T19:08:00.000000000",1016,472300.0]
["2020-02-03T12:08:15.000000000","2020-02-03T19:08:15.000000000",1019,14853.44]
["2020-02-03T12:08:15.000000000","2020-02-03T19:08:15.000000000",1018,474037.5]
["2020-02-03T12:08:30.000000000","2020-02-03T19:08:30.000000000",1017,473984.39999999997]
["2020-02-03T12:08:30.000000000","2020-02-03T19:08:30.000000000",1020,2983656.0]
["2020-02-03T12:08:30.000000000","2020-02-03T19:08:30.000000000",1133,948.1451]
["2020-02-03T12:08:45.000000000","2020-02-03T19:08:45.000000000",1022,7.725665]
["2020-02-03T12:08:45.000000000","2020-02-03T19:08:45.000000000",1130,812630935.0848]
["2020-02-03T12:09:00.000000000","2020-02-03T19:09:00.000000000",1021,272.272]
["2020-02-03T12:09:00.000000000","2020-02-03T19:09:00.000000000",1016,472100.0]
["2020-02-03T12:09:15.000000000","2020-02-03T19:09:15.000000000",1019,14846.76]
["2020-02-03T12:09:15.000000000","2020-02-03T19:09:15.000000000",1018,472662.5]
["2020-02-03T12:09:30.000000000","2020-02-03T19:09:30.000000000",1017,473984.39999999997]
["2020-02-03T12:09:30.000000000","2020-02-03T19:09:30.000000000",1020,2983656.0]
["2020-02-03T12:09:30.000000000","2020-02-03T19:09:30.000000000",1133,947.674]
["2020-02-03T12:09:45.000000000","2020-02-03T19:09:45.000000000",1022,7.925498]
["2020-02-03T12:09:45.000000000","2020-02-03T19:09:45.000000000",1130,813525136.788]
["2020-02-03T12:10:00.000000000","2020-02-03T19:10:00.000000000",1021,272.6072]
["2020-02-03T12:10:00.000000000","2020-02-03T19:10:00.000000000",1016,472300.0]
["2020-02-03T12:10:15.000000000","2020-02-03T19:10:15.000000000",1019,14900.15]
["2020-02-03T12:10:15.000000000","2020-02-03T19:10:15.000000000",1018,472645.8]
["2020-02-03T12:10:30.000000000","2020-02-03T19:10:30.000000000",1017,473899.0]
["2020-02-03T12:10:30.000000000","2020-02-03T19:10:30.000000000",1020,2983656.0]
["2020-02-03T12:10:30.000000000","2020-02-03T19:10:30.000000000",1133,947.3469]
["2020-02-03T12:10:45.000000000","2020-02-03T19:10:45.000000000",1022,7.95883]
["2020-02-03T12:10:45.000000000","2020-02-03T19:10:45.000000000",1130,813101457.636]
["2020-02-03T12:11:00.000000000","2020-02-03T19:11:00.000000000",1021,272.3941]
["2020-02-03T12:11:00.000000000","2020-02-03T19:11:00.000000000",1016,472200.0]
["2020-02-03T12:11:15.000000000","2020-02-03T19:11:15.000000000",1019,14900.15]
["2020-02-03T12:11:15.000000000","2020-02-03T19:11:15.000000000",1018,474141.7]
["2020-02-03T12:11:30.000000000","2020-02-03T19:11:30.000000000",1017,473198.89999999997]
["2020-02-03T12:11:30.000000000","2020-02-03T19:11:30.000000000",1020,2983656.0]
["2020-02-03T12:11:30.000000000","2020-02-03T19:11:30.000000000",1133,947.0718]
["2020-02-03T12:11:45.000000000","2020-02-03T19:11:45.000000000",1022,7.972207]
["2020-02-03T12:11:45.000000000","2020-02-03T19:11:45.000000000",1130,813465463.668]
["2020-02-03T12:12:00.000000000","2020-02-03T19:12:00.000000000",1021,272.4873]
["2020-02-03T12:12:00.000000000","2020-02-03T19:12:00.000000000",1016,472500.0]
["2020-02-03T12:12:15.000000000","2020-02-03T19:12:15.000000000",1019,14900.15]
["2020-02-03T12:12:15.000000000","2020-02-03T19:12:15.000000000",1018,474593.8]
["2020-02-03T12:12:30.000000000","2020-02-03T19:12:30.000000000",1017,473297.9]
["2020-02-03T12:12:30.000000000","2020-02-03T19:12:30.000000000",1020,2983656.0]
["2020-02-03T12:12:30.000000000","2020-02-03T19:12:30.000000000",1133,947.575]
["2020-02-03T12:12:45.000000000","2020-02-03T19:12:45.000000000",1022,7.965469]
["2020-02-03T12:12:45.000000000","2020-02-03T19:12:45.000000000",1130,813226771.188]
["2020-02-03T12:13:00.000000000","2020-02-03T19:13:00.000000000",1021,272.5605]
["2020-02-03T12:13:00.000000000","2020-02-03T19:13:00.000000000",1016,472400.0]
["2020-02-03T12:13:15.000000000","2020-02-03T19:13:15.000000000",1019,14900.15]
["2020-02-03T12:13:15.000000000","2020-02-03T19:13:15.000000000",1018,474204.2]
["2020-02-03T12:13:30.000000000","2020-02-03T19:13:30.000000000",1017,473757.3]
["2020-02-03T12:13:30.000000000","2020-02-03T19:13:30.000000000",1020,2983657.0]
["2020-02-03T12:13:30.000000000","2020-02-03T19:13:30.000000000",1133,947.8531]
["2020-02-03T12:13:45.000000000","2020-02-03T19:13:45.000000000",1022,7.670203]
["2020-02-03T12:13:45.000000000","2020-02-03T19:13:45.000000000",1130,813154540.8834]
["2020-02-03T12:14:00.000000000","2020-02-03T19:14:00.000000000",1021,272.625]
["2020-02-03T12:14:00.000000000","2020-02-03T19:14:00.000000000",1016,472300.0]
["2020-02-03T12:14:15.000000000","2020-02-03T19:14:15.000000000",1019,14900.15]
["2020-02-03T12:14:15.000000000","2020-02-03T19:14:15.000000000",1018,474218.8]
["2020-02-03T12:14:30.000000000","2020-02-03T19:14:30.000000000",1017,472901.0]
["2020-02-03T12:14:30.000000000","2020-02-03T19:14:30.000000000",1020,2983657.0]
["2020-02-03T12:14:30.000000000","2020-02-03T19:14:30.000000000",1133,946.6614]
["2020-02-03T12:14:45.000000000","2020-02-03T19:14:45.000000000",1022,7.705736]
["2020-02-03T12:14:45.000000000","2020-02-03T19:14:45.000000000",1130,813021768.1469]
["2020-02-03T12:15:00.000000000","2020-02-03T19:15:00.000000000",1021,272.514]
["2020-02-03T12:15:00.000000000","2020-02-03T19:15:00.000000000",1016,472400.0]
["2020-02-03T12:15:15.000000000","2020-02-03T19:15:15.000000000",1019,14946.75]
["2020-02-03T12:15:15.000000000","2020-02-03T19:15:15.000000000",1018,474631.3]
["2020-02-03T12:15:30.000000000","2020-02-03T19:15:30.000000000",1017,473266.7]
["2020-02-03T12:15:30.000000000","2020-02-03T19:15:30.000000000",1020,2983657.0]
["2020-02-03T12:15:30.000000000","2020-02-03T19:15:30.000000000",1133,947.3313]
["2020-02-03T12:15:45.000000000","2020-02-03T19:15:45.000000000",1022,7.581381]
["2020-02-03T12:15:45.000000000","2020-02-03T19:15:45.000000000",1130,812399377.2967]
["2020-02-03T12:16:00.000000000","2020-02-03T19:16:00.000000000",1021,272.3052]
["2020-02-03T12:16:00.000000000","2020-02-03T19:16:00.000000000",1016,472400.0]
["2020-02-03T12:16:15.000000000","2020-02-03T19:16:15.000000000",1019,14900.15]
["2020-02-03T12:16:15.000000000","2020-02-03T19:16:15.000000000",1018,473218.8]
["2020-02-03T12:16:30.000000000","2020-02-03T19:16:30.000000000",1017,473625.0]
["2020-02-03T12:16:30.000000000","2020-02-03T19:16:30.000000000",1020,2983657.0]
["2020-02-03T12:16:30.000000000","2020-02-03T19:16:30.000000000",1133,948.7902]
["2020-02-03T12:16:45.000000000","2020-02-03T19:16:45.000000000",1022,7.417114]
["2020-02-03T12:16:45.000000000","2020-02-03T19:16:45.000000000",1130,812558107.8491]
["2020-02-03T12:17:00.000000000","2020-02-03T19:17:00.000000000",1021,272.4369]
["2020-02-03T12:17:00.000000000","2020-02-03T19:17:00.000000000",1016,472500.0]
["2020-02-03T12:17:15.000000000","2020-02-03T19:17:15.000000000",1019,14900.15]
["2020-02-03T12:17:15.000000000","2020-02-03T19:17:15.000000000",1018,475875.0]
["2020-02-03T12:17:30.000000000","2020-02-03T19:17:30.000000000",1017,473984.39999999997]
["2020-02-03T12:17:30.000000000","2020-02-03T19:17:30.000000000",1020,2983657.0]
["2020-02-03T12:17:30.000000000","2020-02-03T19:17:30.000000000",1133,949.8594]
["2020-02-03T12:17:45.000000000","2020-02-03T19:17:45.000000000",1022,6.86877]
["2020-02-03T12:17:45.000000000","2020-02-03T19:17:45.000000000",1130,812856175.1834]
["2020-02-03T12:18:00.000000000","2020-02-03T19:18:00.000000000",1021,272.292]
["2020-02-03T12:18:00.000000000","2020-02-03T19:18:00.000000000",1016,472500.0]
["2020-02-03T12:18:15.000000000","2020-02-03T19:18:15.000000000",1019,14900.15]
["2020-02-03T12:18:15.000000000","2020-02-03T19:18:15.000000000",1018,474387.5]
["2020-02-03T12:18:30.000000000","2020-02-03T19:18:30.000000000",1017,472481.3]
["2020-02-03T12:18:30.000000000","2020-02-03T19:18:30.000000000",1020,2983657.0]
["2020-02-03T12:18:30.000000000","2020-02-03T19:18:30.000000000",1133,946.2709]
["2020-02-03T12:18:45.000000000","2020-02-03T19:18:45.000000000",1022,6.340376]
["2020-02-03T12:18:45.000000000","2020-02-03T19:18:45.000000000",1130,813081739.6526]
["2020-02-03T12:19:00.000000000","2020-02-03T19:19:00.000000000",1021,272.2562]
["2020-02-03T12:19:00.000000000","2020-02-03T19:19:00.000000000",1016,472600.0]
["2020-02-03T12:19:15.000000000","2020-02-03T19:19:15.000000000",1019,14900.15]
["2020-02-03T12:19:15.000000000","2020-02-03T19:19:15.000000000",1018,472031.3]
["2020-02-03T12:19:30.000000000","2020-02-03T19:19:30.000000000",1017,473886.39999999997]
["2020-02-03T12:19:30.000000000","2020-02-03T19:19:30.000000000",1020,2983657.0]
["2020-02-03T12:19:30.000000000","2020-02-03T19:19:30.000000000",1133,948.5301]
["2020-02-03T12:19:45.000000000","2020-02-03T19:19:45.000000000",1022,5.780953]
["2020-02-03T12:19:45.000000000","2020-02-03T19:19:45.000000000",1130,813452309.852]
["2020-02-03T12:20:00.000000000","2020-02-03T19:20:00.000000000",1021,272.6183]
["2020-02-03T12:20:00.000000000","2020-02-03T19:20:00.000000000",1016,472400.0]
["2020-02-03T12:20:15.000000000","2020-02-03T19:20:15.000000000",1019,14900.15]
["2020-02-03T12:20:15.000000000","2020-02-03T19:20:15.000000000",1018,474179.19999999995]
["2020-02-03T12:20:30.000000000","2020-02-03T19:20:30.000000000",1017,472643.7]
["2020-02-03T12:20:30.000000000","2020-02-03T19:20:30.000000000",1020,2983657.0]
["2020-02-03T12:20:30.000000000","2020-02-03T19:20:30.000000000",1133,946.0916]
["2020-02-03T12:20:45.000000000","2020-02-03T19:20:45.000000000",1022,5.527914]
["2020-02-03T12:20:45.000000000","2020-02-03T19:20:45.000000000",1130,812929274.7799]
["2020-02-03T12:21:00.000000000","2020-02-03T19:21:00.000000000",1021,272.4607]
["2020-02-03T12:21:00.000000000","2020-02-03T19:21:00.000000000",1016,472400.0]
["2020-02-03T12:21:15.000000000","2020-02-03T19:21:15.000000000",1019,14900.15]
["2020-02-03T12:21:15.000000000","2020-02-03T19:21:15.000000000",1018,474129.2]
["2020-02-03T12:21:30.000000000","2020-02-03T19:21:30.000000000",1017,473984.39999999997]
["2020-02-03T12:21:30.000000000","2020-02-03T19:21:30.000000000",1020,2983657.0]
["2020-02-03T12:21:30.000000000","2020-02-03T19:21:30.000000000",1133,947.4552]
["2020-02-03T12:21:45.000000000","2020-02-03T19:21:45.000000000",1022,5.55013]
["2020-02-03T12:21:45.000000000","2020-02-03T19:21:45.000000000",1130,812458752.071]
["2020-02-03T12:22:00.000000000","2020-02-03T19:22:00.000000000",1021,272.4273]
["2020-02-03T12:22:00.000000000","2020-02-03T19:22:00.000000000",1016,472400.0]
["2020-02-03T12:22:15.000000000","2020-02-03T19:22:15.000000000",1019,14853.44]
["2020-02-03T12:22:15.000000000","2020-02-03T19:22:15.000000000",1018,474850.0]
["2020-02-03T12:22:30.000000000","2020-02-03T19:22:30.000000000",1017,473896.9]
["2020-02-03T12:22:30.000000000","2020-02-03T19:22:30.000000000",1020,2983657.0]
["2020-02-03T12:22:30.000000000","2020-02-03T19:22:30.000000000",1133,947.9657]
["2020-02-03T12:22:45.000000000","2020-02-03T19:22:45.000000000",1022,5.312526]
["2020-02-03T12:22:45.000000000","2020-02-03T19:22:45.000000000",1130,812147258.2802]
["2020-02-03T12:23:00.000000000","2020-02-03T19:23:00.000000000",1021,272.2608]
["2020-02-03T12:23:00.000000000","2020-02-03T19:23:00.000000000",1016,472100.0]
["2020-02-03T12:23:15.000000000","2020-02-03T19:23:15.000000000",1019,14900.15]
["2020-02-03T12:23:15.000000000","2020-02-03T19:23:15.000000000",1018,475785.39999999997]
["2020-02-03T12:23:30.000000000","2020-02-03T19:23:30.000000000",1017,473984.39999999997]
["2020-02-03T12:23:30.000000000","2020-02-03T19:23:30.000000000",1020,2983657.0]
["2020-02-03T12:23:30.000000000","2020-02-03T19:23:30.000000000",1133,947.8469]
["2020-02-03T12:23:45.000000000","2020-02-03T19:23:45.000000000",1022,5.061681]
["2020-02-03T12:23:45.000000000","2020-02-03T19:23:45.000000000",1130,811538267.5152]
["2020-02-03T12:24:00.000000000","2020-02-03T19:24:00.000000000",1021,272.1898]
["2020-02-03T12:24:00.000000000","2020-02-03T19:24:00.000000000",1016,472300.0]
["2020-02-03T12:24:15.000000000","2020-02-03T19:24:15.000000000",1019,14900.15]
["2020-02-03T12:24:15.000000000","2020-02-03T19:24:15.000000000",1018,473408.5]
["2020-02-03T12:24:30.000000000","2020-02-03T19:24:30.000000000",1019,14900.15]
["2020-02-03T12:24:30.000000000","2020-02-03T19:24:30.000000000",1018,473767.9]
["2020-02-03T12:24:45.000000000","2020-02-03T19:24:45.000000000",1019,14900.15]
["2020-02-03T12:24:45.000000000","2020-02-03T19:24:45.000000000",1018,475181.2]
["2020-02-03T12:25:00.000000000","2020-02-03T19:25:00.000000000",1017,473984.39999999997]
["2020-02-03T12:25:00.000000000","2020-02-03T19:25:00.000000000",1020,2983658.0]
["2020-02-03T12:25:00.000000000","2020-02-03T19:25:00.000000000",1133,947.9448]
["2020-02-03T12:25:15.000000000","2020-02-03T19:25:15.000000000",1022,4.537753]
["2020-02-03T12:25:15.000000000","2020-02-03T19:25:15.000000000",1130,812816764.9682]
["2020-02-03T12:25:30.000000000","2020-02-03T19:25:30.000000000",1021,272.3607]
["2020-02-03T12:25:30.000000000","2020-02-03T19:25:30.000000000",1016,472000.0]
["2020-02-03T12:25:45.000000000","2020-02-03T19:25:45.000000000",1019,14900.15]
["2020-02-03T12:25:45.000000000","2020-02-03T19:25:45.000000000",1018,474327.1]
["2020-02-03T12:26:00.000000000","2020-02-03T19:26:00.000000000",1017,473903.1]
["2020-02-03T12:26:00.000000000","2020-02-03T19:26:00.000000000",1020,2983658.0]
["2020-02-03T12:26:00.000000000","2020-02-03T19:26:00.000000000",1133,947.6552]
["2020-02-03T12:26:15.000000000","2020-02-03T19:26:15.000000000",1022,4.939597]
["2020-02-03T12:26:15.000000000","2020-02-03T19:26:15.000000000",1130,812253748.7036]
["2020-02-03T12:26:30.000000000","2020-02-03T19:26:30.000000000",1021,272.3275]
["2020-02-03T12:26:30.000000000","2020-02-03T19:26:30.000000000",1016,472200.0]
["2020-02-03T12:26:45.000000000","2020-02-03T19:26:45.000000000",1019,14800.050000000001]
["2020-02-03T12:26:45.000000000","2020-02-03T19:26:45.000000000",1018,473900.0]
["2020-02-03T12:27:00.000000000","2020-02-03T19:27:00.000000000",1017,473984.39999999997]
["2020-02-03T12:27:00.000000000","2020-02-03T19:27:00.000000000",1020,2983658.0]
["2020-02-03T12:27:00.000000000","2020-02-03T19:27:00.000000000",1133,947.4698]
["2020-02-03T12:27:15.000000000","2020-02-03T19:27:15.000000000",1022,5.088379]
["2020-02-03T12:27:15.000000000","2020-02-03T19:27:15.000000000",1130,812512431.8522]
["2020-02-03T12:27:30.000000000","2020-02-03T19:27:30.000000000",1021,272.3364]
["2020-02-03T12:27:30.000000000","2020-02-03T19:27:30.000000000",1016,472100.0]
["2020-02-03T12:27:45.000000000","2020-02-03T19:27:45.000000000",1019,14800.050000000001]
["2020-02-03T12:27:45.000000000","2020-02-03T19:27:45.000000000",1018,473543.8]
["2020-02-03T12:28:00.000000000","2020-02-03T19:28:00.000000000",1017,473984.39999999997]
["2020-02-03T12:28:00.000000000","2020-02-03T19:28:00.000000000",1020,2983658.0]
["2020-02-03T12:28:00.000000000","2020-02-03T19:28:00.000000000",1133,947.4865]
["2020-02-03T12:28:15.000000000","2020-02-03T19:28:15.000000000",1022,5.028413]
["2020-02-03T12:28:15.000000000","2020-02-03T19:28:15.000000000",1130,812234354.9266]
["2020-02-03T12:28:30.000000000","2020-02-03T19:28:30.000000000",1021,272.2657]
["2020-02-03T12:28:30.000000000","2020-02-03T19:28:30.000000000",1016,471800.0]
["2020-02-03T12:28:45.000000000","2020-02-03T19:28:45.000000000",1019,14800.050000000001]
["2020-02-03T12:28:45.000000000","2020-02-03T19:28:45.000000000",1018,473410.39999999997]
["2020-02-03T12:29:00.000000000","2020-02-03T19:29:00.000000000",1017,473957.3]
["2020-02-03T12:29:00.000000000","2020-02-03T19:29:00.000000000",1020,2983658.0]
["2020-02-03T12:29:00.000000000","2020-02-03T19:29:00.000000000",1133,947.5177]
["2020-02-03T12:29:15.000000000","2020-02-03T19:29:15.000000000",1022,5.399185]
["2020-02-03T12:29:15.000000000","2020-02-03T19:29:15.000000000",1130,811684168.3914]
["2020-02-03T12:29:30.000000000","2020-02-03T19:29:30.000000000",1021,272.0988]
["2020-02-03T12:29:30.000000000","2020-02-03T19:29:30.000000000",1016,472100.0]
["2020-02-03T12:29:45.000000000","2020-02-03T19:29:45.000000000",1019,14800.050000000001]
["2020-02-03T12:29:45.000000000","2020-02-03T19:29:45.000000000",1018,473614.6]
["2020-02-03T12:30:00.000000000","2020-02-03T19:30:00.000000000",1017,473751.0]
["2020-02-03T12:30:00.000000000","2020-02-03T19:30:00.000000000",1020,2983658.0]
["2020-02-03T12:30:00.000000000","2020-02-03T19:30:00.000000000",1133,947.0635]
["2020-02-03T12:30:15.000000000","2020-02-03T19:30:15.000000000",1022,5.585032]
["2020-02-03T12:30:15.000000000","2020-02-03T19:30:15.000000000",1130,811793967.0058]
["2020-02-03T12:30:30.000000000","2020-02-03T19:30:30.000000000",1021,271.8946]
["2020-02-03T12:30:30.000000000","2020-02-03T19:30:30.000000000",1016,472000.0]
["2020-02-03T12:30:45.000000000","2020-02-03T19:30:45.000000000",1019,14800.050000000001]
["2020-02-03T12:30:45.000000000","2020-02-03T19:30:45.000000000",1018,473243.7]
["2020-02-03T12:31:00.000000000","2020-02-03T19:31:00.000000000",1017,473984.39999999997]
["2020-02-03T12:31:00.000000000","2020-02-03T19:31:00.000000000",1020,2983658.0]
["2020-02-03T12:31:00.000000000","2020-02-03T19:31:00.000000000",1133,947.374]
["2020-02-03T12:31:15.000000000","2020-02-03T19:31:15.000000000",1022,5.410264]
["2020-02-03T12:31:15.000000000","2020-02-03T19:31:15.000000000",1130,811306735.6544]
["2020-02-03T12:31:30.000000000","2020-02-03T19:31:30.000000000",1021,271.7968]
["2020-02-03T12:31:30.000000000","2020-02-03T19:31:30.000000000",1016,471700.0]
["2020-02-03T12:31:45.000000000","2020-02-03T19:31:45.000000000",1019,14800.050000000001]
["2020-02-03T12:31:45.000000000","2020-02-03T19:31:45.000000000",1018,472943.8]
["2020-02-03T12:32:00.000000000","2020-02-03T19:32:00.000000000",1017,473582.3]
["2020-02-03T12:32:00.000000000","2020-02-03T19:32:00.000000000",1020,2983658.0]
["2020-02-03T12:32:00.000000000","2020-02-03T19:32:00.000000000",1133,946.4823]
["2020-02-03T12:32:15.000000000","2020-02-03T19:32:15.000000000",1022,5.094997]
["2020-02-03T12:32:15.000000000","2020-02-03T19:32:15.000000000",1130,811280181.0982]
["2020-02-03T12:32:30.000000000","2020-02-03T19:32:30.000000000",1021,271.8613]
["2020-02-03T12:32:30.000000000","2020-02-03T19:32:30.000000000",1016,471900.0]
["2020-02-03T12:32:45.000000000","2020-02-03T19:32:45.000000000",1019,14800.050000000001]
["2020-02-03T12:32:45.000000000","2020-02-03T19:32:45.000000000",1018,472785.39999999997]
["2020-02-03T12:33:00.000000000","2020-02-03T19:33:00.000000000",1017,472613.60000000003]
["2020-02-03T12:33:00.000000000","2020-02-03T19:33:00.000000000",1020,2983658.0]
["2020-02-03T12:33:00.000000000","2020-02-03T19:33:00.000000000",1133,945.4574]
["2020-02-03T12:33:15.000000000","2020-02-03T19:33:15.000000000",1022,4.970686]
["2020-02-03T12:33:15.000000000","2020-02-03T19:33:15.000000000",1130,811094895.9364]
["2020-02-03T12:33:30.000000000","2020-02-03T19:33:30.000000000",1021,271.7192]
["2020-02-03T12:33:30.000000000","2020-02-03T19:33:30.000000000",1016,471600.0]
["2020-02-03T12:33:45.000000000","2020-02-03T19:33:45.000000000",1019,14800.050000000001]
["2020-02-03T12:33:45.000000000","2020-02-03T19:33:45.000000000",1018,472741.69999999995]
["2020-02-03T12:34:00.000000000","2020-02-03T19:34:00.000000000",1017,473874.0]
["2020-02-03T12:34:00.000000000","2020-02-03T19:34:00.000000000",1020,2983658.0]
["2020-02-03T12:34:00.000000000","2020-02-03T19:34:00.000000000",1133,946.8865]
["2020-02-03T12:34:15.000000000","2020-02-03T19:34:15.000000000",1022,4.728664]
["2020-02-03T12:34:15.000000000","2020-02-03T19:34:15.000000000",1130,811836633.3152]
["2020-02-03T12:34:30.000000000","2020-02-03T19:34:30.000000000",1022,4.804807]
["2020-02-03T12:34:30.000000000","2020-02-03T19:34:30.000000000",1130,811268843.1978]
["2020-02-03T12:34:45.000000000","2020-02-03T19:34:45.000000000",1022,4.968491]
["2020-02-03T12:34:45.000000000","2020-02-03T19:34:45.000000000",1130,810737155.3422]
["2020-02-03T12:35:00.000000000","2020-02-03T19:35:00.000000000",1021,271.748]
["2020-02-03T12:35:00.000000000","2020-02-03T19:35:00.000000000",1016,471700.0]
["2020-02-03T12:35:15.000000000","2020-02-03T19:35:15.000000000",1019,14800.050000000001]
["2020-02-03T12:35:15.000000000","2020-02-03T19:35:15.000000000",1018,473362.5]
["2020-02-03T12:35:30.000000000","2020-02-03T19:35:30.000000000",1017,471944.8]
["2020-02-03T12:35:30.000000000","2020-02-03T19:35:30.000000000",1020,2983658.0]
["2020-02-03T12:35:30.000000000","2020-02-03T19:35:30.000000000",1133,945.2219]
["2020-02-03T12:35:45.000000000","2020-02-03T19:35:45.000000000",1022,4.92182]
["2020-02-03T12:35:45.000000000","2020-02-03T19:35:45.000000000",1130,811121152.1268]
["2020-02-03T12:36:00.000000000","2020-02-03T19:36:00.000000000",1021,271.7969]
["2020-02-03T12:36:00.000000000","2020-02-03T19:36:00.000000000",1016,471200.0]
["2020-02-03T12:36:15.000000000","2020-02-03T19:36:15.000000000",1019,14800.050000000001]
["2020-02-03T12:36:15.000000000","2020-02-03T19:36:15.000000000",1018,473141.7]
["2020-02-03T12:36:30.000000000","2020-02-03T19:36:30.000000000",1017,470779.2]
["2020-02-03T12:36:30.000000000","2020-02-03T19:36:30.000000000",1020,2983658.0]
["2020-02-03T12:36:30.000000000","2020-02-03T19:36:30.000000000",1133,943.8354]
["2020-02-03T12:36:45.000000000","2020-02-03T19:36:45.000000000",1022,5.161582]
["2020-02-03T12:36:45.000000000","2020-02-03T19:36:45.000000000",1130,811836334.9494]
["2020-02-03T12:37:00.000000000","2020-02-03T19:37:00.000000000",1021,272.0943]
["2020-02-03T12:37:00.000000000","2020-02-03T19:37:00.000000000",1016,471300.0]
["2020-02-03T12:37:15.000000000","2020-02-03T19:37:15.000000000",1019,14800.050000000001]
["2020-02-03T12:37:15.000000000","2020-02-03T19:37:15.000000000",1018,473156.3]
["2020-02-03T12:37:30.000000000","2020-02-03T19:37:30.000000000",1017,473761.39999999997]
["2020-02-03T12:37:30.000000000","2020-02-03T19:37:30.000000000",1020,2983658.0]
["2020-02-03T12:37:30.000000000","2020-02-03T19:37:30.000000000",1133,946.826]
["2020-02-03T12:37:45.000000000","2020-02-03T19:37:45.000000000",1022,4.828581]
["2020-02-03T12:37:45.000000000","2020-02-03T19:37:45.000000000",1130,811326726.163]
["2020-02-03T12:38:00.000000000","2020-02-03T19:38:00.000000000",1021,271.7014]
["2020-02-03T12:38:00.000000000","2020-02-03T19:38:00.000000000",1016,471600.0]
["2020-02-03T12:38:15.000000000","2020-02-03T19:38:15.000000000",1019,14800.050000000001]
["2020-02-03T12:38:15.000000000","2020-02-03T19:38:15.000000000",1018,472956.2]
["2020-02-03T12:38:30.000000000","2020-02-03T19:38:30.000000000",1017,471844.80000000005]
["2020-02-03T12:38:30.000000000","2020-02-03T19:38:30.000000000",1020,2983658.0]
["2020-02-03T12:38:30.000000000","2020-02-03T19:38:30.000000000",1133,944.8656]
["2020-02-03T12:38:45.000000000","2020-02-03T19:38:45.000000000",1022,4.642125]
["2020-02-03T12:38:45.000000000","2020-02-03T19:38:45.000000000",1130,810809956.5974]
["2020-02-03T12:39:00.000000000","2020-02-03T19:39:00.000000000",1021,271.7392]
["2020-02-03T12:39:00.000000000","2020-02-03T19:39:00.000000000",1016,471200.0]
["2020-02-03T12:39:15.000000000","2020-02-03T19:39:15.000000000",1019,14800.050000000001]
["2020-02-03T12:39:15.000000000","2020-02-03T19:39:15.000000000",1018,473014.6]
["2020-02-03T12:39:30.000000000","2020-02-03T19:39:30.000000000",1017,471984.39999999997]
["2020-02-03T12:39:30.000000000","2020-02-03T19:39:30.000000000",1020,2983658.0]
["2020-02-03T12:39:30.000000000","2020-02-03T19:39:30.000000000",1133,944.9344]
["2020-02-03T12:39:45.000000000","2020-02-03T19:39:45.000000000",1022,4.935115]
["2020-02-03T12:39:45.000000000","2020-02-03T19:39:45.000000000",1130,811128286.3971]
["2020-02-03T12:40:00.000000000","2020-02-03T19:40:00.000000000",1021,271.8147]
["2020-02-03T12:40:00.000000000","2020-02-03T19:40:00.000000000",1016,471400.0]
["2020-02-03T12:40:15.000000000","2020-02-03T19:40:15.000000000",1019,14800.050000000001]
["2020-02-03T12:40:15.000000000","2020-02-03T19:40:15.000000000",1018,473116.69999999995]
["2020-02-03T12:40:30.000000000","2020-02-03T19:40:30.000000000",1017,471984.39999999997]
["2020-02-03T12:40:30.000000000","2020-02-03T19:40:30.000000000",1020,2983659.0]
["2020-02-03T12:40:30.000000000","2020-02-03T19:40:30.000000000",1133,945.2567]
["2020-02-03T12:40:45.000000000","2020-02-03T19:40:45.000000000",1022,4.846315]
["2020-02-03T12:40:45.000000000","2020-02-03T19:40:45.000000000",1130,811638193.7202]
["2020-02-03T12:41:00.000000000","2020-02-03T19:41:00.000000000",1021,272.01]
["2020-02-03T12:41:00.000000000","2020-02-03T19:41:00.000000000",1016,471700.0]
["2020-02-03T12:41:15.000000000","2020-02-03T19:41:15.000000000",1019,14800.050000000001]
["2020-02-03T12:41:15.000000000","2020-02-03T19:41:15.000000000",1018,473439.6]
["2020-02-03T12:41:30.000000000","2020-02-03T19:41:30.000000000",1017,473719.80000000005]
["2020-02-03T12:41:30.000000000","2020-02-03T19:41:30.000000000",1020,2983659.0]
["2020-02-03T12:41:30.000000000","2020-02-03T19:41:30.000000000",1133,947.1365]
["2020-02-03T12:41:45.000000000","2020-02-03T19:41:45.000000000",1022,5.461249]
["2020-02-03T12:41:45.000000000","2020-02-03T19:41:45.000000000",1130,811386372.9006]
["2020-02-03T12:42:00.000000000","2020-02-03T19:42:00.000000000",1021,272.1432]
["2020-02-03T12:42:00.000000000","2020-02-03T19:42:00.000000000",1016,471900.0]
["2020-02-03T12:42:15.000000000","2020-02-03T19:42:15.000000000",1019,14800.050000000001]
["2020-02-03T12:42:15.000000000","2020-02-03T19:42:15.000000000",1018,473450.0]
["2020-02-03T12:42:30.000000000","2020-02-03T19:42:30.000000000",1017,473984.39999999997]
["2020-02-03T12:42:30.000000000","2020-02-03T19:42:30.000000000",1020,2983659.0]
["2020-02-03T12:42:30.000000000","2020-02-03T19:42:30.000000000",1133,947.1384]
["2020-02-03T12:42:45.000000000","2020-02-03T19:42:45.000000000",1022,5.727746]
["2020-02-03T12:42:45.000000000","2020-02-03T19:42:45.000000000",1130,810743692.752]
["2020-02-03T12:43:00.000000000","2020-02-03T19:43:00.000000000",1021,271.8994]
["2020-02-03T12:43:00.000000000","2020-02-03T19:43:00.000000000",1016,471800.0]
["2020-02-03T12:43:15.000000000","2020-02-03T19:43:15.000000000",1019,14800.050000000001]
["2020-02-03T12:43:15.000000000","2020-02-03T19:43:15.000000000",1018,473312.5]
["2020-02-03T12:43:30.000000000","2020-02-03T19:43:30.000000000",1017,472350.0]
["2020-02-03T12:43:30.000000000","2020-02-03T19:43:30.000000000",1020,2983659.0]
["2020-02-03T12:43:30.000000000","2020-02-03T19:43:30.000000000",1133,945.8]
["2020-02-03T12:43:45.000000000","2020-02-03T19:43:45.000000000",1022,5.632226]
["2020-02-03T12:43:45.000000000","2020-02-03T19:43:45.000000000",1130,810922712.292]
["2020-02-03T12:44:00.000000000","2020-02-03T19:44:00.000000000",1021,272.0167]
["2020-02-03T12:44:00.000000000","2020-02-03T19:44:00.000000000",1016,471700.0]
["2020-02-03T12:44:15.000000000","2020-02-03T19:44:15.000000000",1019,14800.050000000001]
["2020-02-03T12:44:15.000000000","2020-02-03T19:44:15.000000000",1018,473341.7]
["2020-02-03T12:44:30.000000000","2020-02-03T19:44:30.000000000",1017,473984.39999999997]
["2020-02-03T12:44:30.000000000","2020-02-03T19:44:30.000000000",1020,2983659.0]
["2020-02-03T12:44:30.000000000","2020-02-03T19:44:30.000000000",1133,947.6573]
["2020-02-03T12:44:45.000000000","2020-02-03T19:44:45.000000000",1022,5.661163]
["2020-02-03T12:44:45.000000000","2020-02-03T19:44:45.000000000",1130,811300145.1555]
["2020-02-03T12:45:00.000000000","2020-02-03T19:45:00.000000000",1021,271.9611]
["2020-02-03T12:45:00.000000000","2020-02-03T19:45:00.000000000",1016,472100.0]
["2020-02-03T12:45:15.000000000","2020-02-03T19:45:15.000000000",1019,14800.050000000001]
["2020-02-03T12:45:15.000000000","2020-02-03T19:45:15.000000000",1018,473204.2]
["2020-02-03T12:45:30.000000000","2020-02-03T19:45:30.000000000",1017,471984.39999999997]
["2020-02-03T12:45:30.000000000","2020-02-03T19:45:30.000000000",1020,2983659.0]
["2020-02-03T12:45:30.000000000","2020-02-03T19:45:30.000000000",1133,945.2761]
["2020-02-03T12:45:45.000000000","2020-02-03T19:45:45.000000000",1022,5.705492]
["2020-02-03T12:45:45.000000000","2020-02-03T19:45:45.000000000",1130,810611516.6583]
["2020-02-03T12:46:00.000000000","2020-02-03T19:46:00.000000000",1021,271.7614]
["2020-02-03T12:46:00.000000000","2020-02-03T19:46:00.000000000",1016,471700.0]
["2020-02-03T12:46:15.000000000","2020-02-03T19:46:15.000000000",1019,14800.050000000001]
["2020-02-03T12:46:15.000000000","2020-02-03T19:46:15.000000000",1018,473381.3]
["2020-02-03T12:46:30.000000000","2020-02-03T19:46:30.000000000",1017,472986.5]
["2020-02-03T12:46:30.000000000","2020-02-03T19:46:30.000000000",1020,2983659.0]
["2020-02-03T12:46:30.000000000","2020-02-03T19:46:30.000000000",1133,946.3823]
["2020-02-03T12:46:45.000000000","2020-02-03T19:46:45.000000000",1022,5.507898]
["2020-02-03T12:46:45.000000000","2020-02-03T19:46:45.000000000",1130,810598090.1928]
["2020-02-03T12:47:00.000000000","2020-02-03T19:47:00.000000000",1021,271.6948]
["2020-02-03T12:47:00.000000000","2020-02-03T19:47:00.000000000",1016,471800.0]
["2020-02-03T12:47:15.000000000","2020-02-03T19:47:15.000000000",1019,14800.050000000001]
["2020-02-03T12:47:15.000000000","2020-02-03T19:47:15.000000000",1018,473533.3]
["2020-02-03T12:47:30.000000000","2020-02-03T19:47:30.000000000",1017,471799.0]
["2020-02-03T12:47:30.000000000","2020-02-03T19:47:30.000000000",1020,2983659.0]
["2020-02-03T12:47:30.000000000","2020-02-03T19:47:30.000000000",1133,945.2073]
["2020-02-03T12:47:45.000000000","2020-02-03T19:47:45.000000000",1022,5.696636]
["2020-02-03T12:47:45.000000000","2020-02-03T19:47:45.000000000",1130,811306709.2053]
["2020-02-03T12:48:00.000000000","2020-02-03T19:48:00.000000000",1021,271.7436]
["2020-02-03T12:48:00.000000000","2020-02-03T19:48:00.000000000",1016,471600.0]
["2020-02-03T12:48:15.000000000","2020-02-03T19:48:15.000000000",1019,14800.050000000001]
["2020-02-03T12:48:15.000000000","2020-02-03T19:48:15.000000000",1018,473425.0]
["2020-02-03T12:48:30.000000000","2020-02-03T19:48:30.000000000",1017,473876.0]
["2020-02-03T12:48:30.000000000","2020-02-03T19:48:30.000000000",1020,2983659.0]
["2020-02-03T12:48:30.000000000","2020-02-03T19:48:30.000000000",1133,947.4218]
["2020-02-03T12:48:45.000000000","2020-02-03T19:48:45.000000000",1022,5.945259]
["2020-02-03T12:48:45.000000000","2020-02-03T19:48:45.000000000",1130,811061750.8014]
["2020-02-03T12:49:00.000000000","2020-02-03T19:49:00.000000000",1021,271.8327]
["2020-02-03T12:49:00.000000000","2020-02-03T19:49:00.000000000",1016,471700.0]
["2020-02-03T12:49:15.000000000","2020-02-03T19:49:15.000000000",1019,14800.050000000001]
["2020-02-03T12:49:15.000000000","2020-02-03T19:49:15.000000000",1018,473343.8]
["2020-02-03T12:49:30.000000000","2020-02-03T19:49:30.000000000",1017,472982.3]
["2020-02-03T12:49:30.000000000","2020-02-03T19:49:30.000000000",1020,2983659.0]
["2020-02-03T12:49:30.000000000","2020-02-03T19:49:30.000000000",1133,946.3031]
["2020-02-03T12:49:45.000000000","2020-02-03T19:49:45.000000000",1022,6.273793]
["2020-02-03T12:49:45.000000000","2020-02-03T19:49:45.000000000",1130,811777232.2296]
["2020-02-03T12:50:00.000000000","2020-02-03T19:50:00.000000000",1021,271.8147]
["2020-02-03T12:50:00.000000000","2020-02-03T19:50:00.000000000",1016,471600.0]
["2020-02-03T12:50:15.000000000","2020-02-03T19:50:15.000000000",1019,14800.050000000001]
["2020-02-03T12:50:15.000000000","2020-02-03T19:50:15.000000000",1018,473306.2]
["2020-02-03T12:50:30.000000000","2020-02-03T19:50:30.000000000",1017,473984.39999999997]
["2020-02-03T12:50:30.000000000","2020-02-03T19:50:30.000000000",1020,2983660.0]
["2020-02-03T12:50:30.000000000","2020-02-03T19:50:30.000000000",1133,947.3573]
["2020-02-03T12:50:45.000000000","2020-02-03T19:50:45.000000000",1022,5.971909]
["2020-02-03T12:50:45.000000000","2020-02-03T19:50:45.000000000",1130,811439753.992]
["2020-02-03T12:51:00.000000000","2020-02-03T19:51:00.000000000",1021,271.8368]
["2020-02-03T12:51:00.000000000","2020-02-03T19:51:00.000000000",1016,471600.0]
["2020-02-03T12:51:15.000000000","2020-02-03T19:51:15.000000000",1019,14800.050000000001]
["2020-02-03T12:51:15.000000000","2020-02-03T19:51:15.000000000",1018,473525.0]
["2020-02-03T12:51:30.000000000","2020-02-03T19:51:30.000000000",1017,473936.5]
["2020-02-03T12:51:30.000000000","2020-02-03T19:51:30.000000000",1020,2983660.0]
["2020-02-03T12:51:30.000000000","2020-02-03T19:51:30.000000000",1133,947.3677]
["2020-02-03T12:51:45.000000000","2020-02-03T19:51:45.000000000",1022,5.996303]
["2020-02-03T12:51:45.000000000","2020-02-03T19:51:45.000000000",1130,811956225.538]
["2020-02-03T12:52:00.000000000","2020-02-03T19:52:00.000000000",1021,272.1388]
["2020-02-03T12:52:00.000000000","2020-02-03T19:52:00.000000000",1016,471900.0]
["2020-02-03T12:52:15.000000000","2020-02-03T19:52:15.000000000",1019,14800.050000000001]
["2020-02-03T12:52:15.000000000","2020-02-03T19:52:15.000000000",1018,473477.10000000003]
["2020-02-03T12:52:30.000000000","2020-02-03T19:52:30.000000000",1017,473984.39999999997]
["2020-02-03T12:52:30.000000000","2020-02-03T19:52:30.000000000",1020,2983660.0]
["2020-02-03T12:52:30.000000000","2020-02-03T19:52:30.000000000",1133,947.1831]
["2020-02-03T12:52:45.000000000","2020-02-03T19:52:45.000000000",1022,6.12733]
["2020-02-03T12:52:45.000000000","2020-02-03T19:52:45.000000000",1130,812035590.894]
["2020-02-03T12:53:00.000000000","2020-02-03T19:53:00.000000000",1021,272.1609]
["2020-02-03T12:53:00.000000000","2020-02-03T19:53:00.000000000",1016,471600.0]
["2020-02-03T12:53:15.000000000","2020-02-03T19:53:15.000000000",1019,14800.050000000001]
["2020-02-03T12:53:15.000000000","2020-02-03T19:53:15.000000000",1018,473191.7]
["2020-02-03T12:53:30.000000000","2020-02-03T19:53:30.000000000",1017,470819.8]
["2020-02-03T12:53:30.000000000","2020-02-03T19:53:30.000000000",1020,2983660.0]
["2020-02-03T12:53:30.000000000","2020-02-03T19:53:30.000000000",1133,943.9677]
["2020-02-03T12:53:45.000000000","2020-02-03T19:53:45.000000000",1022,5.907541]
["2020-02-03T12:53:45.000000000","2020-02-03T19:53:45.000000000",1130,811446318.044]
["2020-02-03T12:54:00.000000000","2020-02-03T19:54:00.000000000",1021,272.0477]
["2020-02-03T12:54:00.000000000","2020-02-03T19:54:00.000000000",1016,471800.0]
["2020-02-03T12:54:15.000000000","2020-02-03T19:54:15.000000000",1019,14800.050000000001]
["2020-02-03T12:54:15.000000000","2020-02-03T19:54:15.000000000",1018,473390.60000000003]
["2020-02-03T12:54:30.000000000","2020-02-03T19:54:30.000000000",1017,471984.39999999997]
["2020-02-03T12:54:30.000000000","2020-02-03T19:54:30.000000000",1020,2983660.0]
["2020-02-03T12:54:30.000000000","2020-02-03T19:54:30.000000000",1133,945.3052]
["2020-02-03T12:54:45.000000000","2020-02-03T19:54:45.000000000",1022,6.002975]
["2020-02-03T12:54:45.000000000","2020-02-03T19:54:45.000000000",1130,811419763.47]
["2020-02-03T12:55:00.000000000","2020-02-03T19:55:00.000000000",1021,272.0588]
["2020-02-03T12:55:00.000000000","2020-02-03T19:55:00.000000000",1016,471800.0]
["2020-02-03T12:55:15.000000000","2020-02-03T19:55:15.000000000",1019,14800.050000000001]
["2020-02-03T12:55:15.000000000","2020-02-03T19:55:15.000000000",1018,473285.39999999997]
["2020-02-03T12:55:30.000000000","2020-02-03T19:55:30.000000000",1017,471984.39999999997]
["2020-02-03T12:55:30.000000000","2020-02-03T19:55:30.000000000",1020,2983660.0]
["2020-02-03T12:55:30.000000000","2020-02-03T19:55:30.000000000",1133,945.3636]
["2020-02-03T12:55:45.000000000","2020-02-03T19:55:45.000000000",1022,5.927498]
["2020-02-03T12:55:45.000000000","2020-02-03T19:55:45.000000000",1130,810797073.628]
["2020-02-03T12:56:00.000000000","2020-02-03T19:56:00.000000000",1021,272.0277]
["2020-02-03T12:56:00.000000000","2020-02-03T19:56:00.000000000",1016,471400.0]
["2020-02-03T12:56:15.000000000","2020-02-03T19:56:15.000000000",1019,14800.050000000001]
["2020-02-03T12:56:15.000000000","2020-02-03T19:56:15.000000000",1018,473179.19999999995]
["2020-02-03T12:56:30.000000000","2020-02-03T19:56:30.000000000",1017,470427.1]
["2020-02-03T12:56:30.000000000","2020-02-03T19:56:30.000000000",1020,2983660.0]
["2020-02-03T12:56:30.000000000","2020-02-03T19:56:30.000000000",1133,943.5917]
["2020-02-03T12:56:45.000000000","2020-02-03T19:56:45.000000000",1022,5.594498]
["2020-02-03T12:56:45.000000000","2020-02-03T19:56:45.000000000",1130,810651471.02]
["2020-02-03T12:57:00.000000000","2020-02-03T19:57:00.000000000",1021,271.8702]
["2020-02-03T12:57:00.000000000","2020-02-03T19:57:00.000000000",1016,471400.0]
["2020-02-03T12:57:15.000000000","2020-02-03T19:57:15.000000000",1019,14800.050000000001]
["2020-02-03T12:57:15.000000000","2020-02-03T19:57:15.000000000",1018,473368.7]
["2020-02-03T12:57:30.000000000","2020-02-03T19:57:30.000000000",1017,473717.69999999995]
["2020-02-03T12:57:30.000000000","2020-02-03T19:57:30.000000000",1020,2983660.0]
["2020-02-03T12:57:30.000000000","2020-02-03T19:57:30.000000000",1133,947.0385]
["2020-02-03T12:57:45.000000000","2020-02-03T19:57:45.000000000",1022,5.516798]
["2020-02-03T12:57:45.000000000","2020-02-03T19:57:45.000000000",1130,810578669.716]
["2020-02-03T12:58:00.000000000","2020-02-03T19:58:00.000000000",1021,271.737]
["2020-02-03T12:58:00.000000000","2020-02-03T19:58:00.000000000",1016,471300.0]
["2020-02-03T12:58:15.000000000","2020-02-03T19:58:15.000000000",1019,14800.050000000001]
["2020-02-03T12:58:15.000000000","2020-02-03T19:58:15.000000000",1018,472970.8]
["2020-02-03T12:58:30.000000000","2020-02-03T19:58:30.000000000",1017,471984.39999999997]
["2020-02-03T12:58:30.000000000","2020-02-03T19:58:30.000000000",1020,2983660.0]
["2020-02-03T12:58:30.000000000","2020-02-03T19:58:30.000000000",1133,944.9219]
["2020-02-03T12:58:45.000000000","2020-02-03T19:58:45.000000000",1022,5.483546]
["2020-02-03T12:58:45.000000000","2020-02-03T19:58:45.000000000",1130,810584935.402]
["2020-02-03T12:59:00.000000000","2020-02-03T19:59:00.000000000",1021,271.788]
["2020-02-03T12:59:00.000000000","2020-02-03T19:59:00.000000000",1016,471400.0]
["2020-02-03T12:59:15.000000000","2020-02-03T19:59:15.000000000",1019,14800.050000000001]
["2020-02-03T12:59:15.000000000","2020-02-03T19:59:15.000000000",1018,472641.7]
["2020-02-03T12:59:30.000000000","2020-02-03T19:59:30.000000000",1017,471984.39999999997]
["2020-02-03T12:59:30.000000000","2020-02-03T19:59:30.000000000",1020,2983660.0]
["2020-02-03T12:59:30.000000000","2020-02-03T19:59:30.000000000",1133,944.7136]
["2020-02-03T12:59:45.000000000","2020-02-03T19:59:45.000000000",1022,5.62783]
["2020-02-03T12:59:45.000000000","2020-02-03T19:59:45.000000000",1130,810247483.456]
["2020-02-03T13:00:00.000000000","2020-02-03T20:00:00.000000000",1021,271.6681]
["2020-02-03T13:00:00.000000000","2020-02-03T20:00:00.000000000",1016,471700.0]
["2020-02-03T13:00:15.000000000","2020-02-03T20:00:15.000000000",1019,14800.050000000001]
["2020-02-03T13:00:15.000000000","2020-02-03T20:00:15.000000000",1018,472818.8]
["2020-02-03T13:00:30.000000000","2020-02-03T20:00:30.000000000",1017,473717.69999999995]
["2020-02-03T13:00:30.000000000","2020-02-03T20:00:30.000000000",1020,2983660.0]
["2020-02-03T13:00:30.000000000","2020-02-03T20:00:30.000000000",1133,946.3677]
["2020-02-03T13:00:45.000000000","2020-02-03T20:00:45.000000000",1022,5.446987]
["2020-02-03T13:00:45.000000000","2020-02-03T20:00:45.000000000",1130,810375184.104]
["2020-02-03T13:01:00.000000000","2020-02-03T20:01:00.000000000",1021,271.526]
["2020-02-03T13:01:00.000000000","2020-02-03T20:01:00.000000000",1016,470800.0]
["2020-02-03T13:01:15.000000000","2020-02-03T20:01:15.000000000",1019,14800.050000000001]
["2020-02-03T13:01:15.000000000","2020-02-03T20:01:15.000000000",1018,472306.2]
["2020-02-03T13:01:30.000000000","2020-02-03T20:01:30.000000000",1017,473678.1]
["2020-02-03T13:01:30.000000000","2020-02-03T20:01:30.000000000",1020,2983661.0]
["2020-02-03T13:01:30.000000000","2020-02-03T20:01:30.000000000",1133,947.151]
["2020-02-03T13:01:45.000000000","2020-02-03T20:01:45.000000000",1022,5.427997]
["2020-02-03T13:01:45.000000000","2020-02-03T20:01:45.000000000",1130,811539083.4984]
["2020-02-03T13:02:00.000000000","2020-02-03T20:02:00.000000000",1021,272.585]
["2020-02-03T13:02:00.000000000","2020-02-03T20:02:00.000000000",1016,473400.0]
["2020-02-03T13:02:15.000000000","2020-02-03T20:02:15.000000000",1019,14800.050000000001]
["2020-02-03T13:02:15.000000000","2020-02-03T20:02:15.000000000",1018,475198.69999999995]
["2020-02-03T13:02:30.000000000","2020-02-03T20:02:30.000000000",1017,473984.39999999997]
["2020-02-03T13:02:30.000000000","2020-02-03T20:02:30.000000000",1020,2983661.0]
["2020-02-03T13:02:30.000000000","2020-02-03T20:02:30.000000000",1133,949.1552]
["2020-02-03T13:02:45.000000000","2020-02-03T20:02:45.000000000",1022,4.830798]
["2020-02-03T13:02:45.000000000","2020-02-03T20:02:45.000000000",1130,814698780.4974]
["2020-02-03T13:03:00.000000000","2020-02-03T20:03:00.000000000",1021,272.8891]
["2020-02-03T13:03:00.000000000","2020-02-03T20:03:00.000000000",1016,473500.0]
["2020-02-03T13:03:15.000000000","2020-02-03T20:03:15.000000000",1019,14800.050000000001]
["2020-02-03T13:03:15.000000000","2020-02-03T20:03:15.000000000",1018,475087.5]
["2020-02-03T13:03:30.000000000","2020-02-03T20:03:30.000000000",1017,472765.60000000003]
["2020-02-03T13:03:30.000000000","2020-02-03T20:03:30.000000000",1020,2983661.0]
["2020-02-03T13:03:30.000000000","2020-02-03T20:03:30.000000000",1133,947.7135]
["2020-02-03T13:03:45.000000000","2020-02-03T20:03:45.000000000",1022,4.533353]
["2020-02-03T13:03:45.000000000","2020-02-03T20:03:45.000000000",1130,814394148.7093]
["2020-02-03T13:04:00.000000000","2020-02-03T20:04:00.000000000",1021,272.827]
["2020-02-03T13:04:00.000000000","2020-02-03T20:04:00.000000000",1016,473500.0]
["2020-02-03T13:04:15.000000000","2020-02-03T20:04:15.000000000",1019,14800.050000000001]
["2020-02-03T13:04:15.000000000","2020-02-03T20:04:15.000000000",1018,474875.0]
["2020-02-03T13:04:30.000000000","2020-02-03T20:04:30.000000000",1017,475140.60000000003]
["2020-02-03T13:04:30.000000000","2020-02-03T20:04:30.000000000",1020,2983661.0]
["2020-02-03T13:04:30.000000000","2020-02-03T20:04:30.000000000",1133,950.1384]
["2020-02-03T13:04:45.000000000","2020-02-03T20:04:45.000000000",1022,4.295786]
["2020-02-03T13:04:45.000000000","2020-02-03T20:04:45.000000000",1130,814652235.3858]
["2020-02-03T13:05:00.000000000","2020-02-03T20:05:00.000000000",1021,272.9424]
["2020-02-03T13:05:00.000000000","2020-02-03T20:05:00.000000000",1016,473600.0]
["2020-02-03T13:05:15.000000000","2020-02-03T20:05:15.000000000",1019,14800.050000000001]
["2020-02-03T13:05:15.000000000","2020-02-03T20:05:15.000000000",1018,474697.9]
["2020-02-03T13:05:30.000000000","2020-02-03T20:05:30.000000000",1017,473984.39999999997]
["2020-02-03T13:05:30.000000000","2020-02-03T20:05:30.000000000",1020,2983661.0]
["2020-02-03T13:05:30.000000000","2020-02-03T20:05:30.000000000",1133,948.6865]
["2020-02-03T13:05:45.000000000","2020-02-03T20:05:45.000000000",1022,4.291347]
["2020-02-03T13:05:45.000000000","2020-02-03T20:05:45.000000000",1130,814381020.6009]
["2020-02-03T13:06:00.000000000","2020-02-03T20:06:00.000000000",1021,272.7781]
["2020-02-03T13:06:00.000000000","2020-02-03T20:06:00.000000000",1016,473200.0]
["2020-02-03T13:06:15.000000000","2020-02-03T20:06:15.000000000",1019,14800.050000000001]
["2020-02-03T13:06:15.000000000","2020-02-03T20:06:15.000000000",1018,474893.7]
["2020-02-03T13:06:30.000000000","2020-02-03T20:06:30.000000000",1017,475984.39999999997]
["2020-02-03T13:06:30.000000000","2020-02-03T20:06:30.000000000",1020,2983661.0]
["2020-02-03T13:06:30.000000000","2020-02-03T20:06:30.000000000",1133,950.6782]
["2020-02-03T13:06:45.000000000","2020-02-03T20:06:45.000000000",1022,3.96283]
["2020-02-03T13:06:45.000000000","2020-02-03T20:06:45.000000000",1130,813923625.3696]
["2020-02-03T13:07:00.000000000","2020-02-03T20:07:00.000000000",1021,272.7759]
["2020-02-03T13:07:00.000000000","2020-02-03T20:07:00.000000000",1016,473700.0]
["2020-02-03T13:07:15.000000000","2020-02-03T20:07:15.000000000",1019,14800.050000000001]
["2020-02-03T13:07:15.000000000","2020-02-03T20:07:15.000000000",1018,475004.2]
["2020-02-03T13:07:30.000000000","2020-02-03T20:07:30.000000000",1017,473878.10000000003]
["2020-02-03T13:07:30.000000000","2020-02-03T20:07:30.000000000",1020,2983661.0]
["2020-02-03T13:07:30.000000000","2020-02-03T20:07:30.000000000",1133,948.7219]
["2020-02-03T13:07:45.000000000","2020-02-03T20:07:45.000000000",1022,3.71637]
["2020-02-03T13:07:45.000000000","2020-02-03T20:07:45.000000000",1130,814361030.0722]
["2020-02-03T13:08:00.000000000","2020-02-03T20:08:00.000000000",1021,272.9113]
["2020-02-03T13:08:00.000000000","2020-02-03T20:08:00.000000000",1016,473300.0]
["2020-02-03T13:08:15.000000000","2020-02-03T20:08:15.000000000",1019,14800.050000000001]
["2020-02-03T13:08:15.000000000","2020-02-03T20:08:15.000000000",1018,474508.30000000005]
["2020-02-03T13:08:30.000000000","2020-02-03T20:08:30.000000000",1017,472928.1]
["2020-02-03T13:08:30.000000000","2020-02-03T20:08:30.000000000",1020,2983661.0]
["2020-02-03T13:08:30.000000000","2020-02-03T20:08:30.000000000",1133,947.4635]
["2020-02-03T13:08:45.000000000","2020-02-03T20:08:45.000000000",1022,3.629749]
["2020-02-03T13:08:45.000000000","2020-02-03T20:08:45.000000000",1130,814321347.3809]
["2020-02-03T13:09:00.000000000","2020-02-03T20:09:00.000000000",1021,272.9091]
["2020-02-03T13:09:00.000000000","2020-02-03T20:09:00.000000000",1016,473600.0]
["2020-02-03T13:09:15.000000000","2020-02-03T20:09:15.000000000",1019,14800.050000000001]
["2020-02-03T13:09:15.000000000","2020-02-03T20:09:15.000000000",1018,474850.0]
["2020-02-03T13:09:30.000000000","2020-02-03T20:09:30.000000000",1017,474092.69999999995]
["2020-02-03T13:09:30.000000000","2020-02-03T20:09:30.000000000",1020,2983661.0]
["2020-02-03T13:09:30.000000000","2020-02-03T20:09:30.000000000",1133,949.151]
["2020-02-03T13:09:45.000000000","2020-02-03T20:09:45.000000000",1022,3.485465]
["2020-02-03T13:09:45.000000000","2020-02-03T20:09:45.000000000",1130,814784709.9342]
["2020-02-03T13:10:00.000000000","2020-02-03T20:10:00.000000000",1021,273.0356]
["2020-02-03T13:10:00.000000000","2020-02-03T20:10:00.000000000",1016,473500.0]
["2020-02-03T13:10:15.000000000","2020-02-03T20:10:15.000000000",1019,14800.050000000001]
["2020-02-03T13:10:15.000000000","2020-02-03T20:10:15.000000000",1018,474597.89999999997]
["2020-02-03T13:10:30.000000000","2020-02-03T20:10:30.000000000",1017,473943.8]
["2020-02-03T13:10:30.000000000","2020-02-03T20:10:30.000000000",1020,2983661.0]
["2020-02-03T13:10:30.000000000","2020-02-03T20:10:30.000000000",1133,948.6813]
["2020-02-03T13:10:45.000000000","2020-02-03T20:10:45.000000000",1022,3.663162]
["2020-02-03T13:10:45.000000000","2020-02-03T20:10:45.000000000",1130,813824567.8244]
["2020-02-03T13:11:00.000000000","2020-02-03T20:11:00.000000000",1021,272.7604]
["2020-02-03T13:11:00.000000000","2020-02-03T20:11:00.000000000",1016,473300.0]
["2020-02-03T13:11:15.000000000","2020-02-03T20:11:15.000000000",1019,14800.050000000001]
["2020-02-03T13:11:15.000000000","2020-02-03T20:11:15.000000000",1018,474343.8]
["2020-02-03T13:11:30.000000000","2020-02-03T20:11:30.000000000",1017,473984.39999999997]
["2020-02-03T13:11:30.000000000","2020-02-03T20:11:30.000000000",1020,2983661.0]
["2020-02-03T13:11:30.000000000","2020-02-03T20:11:30.000000000",1133,948.6031]
["2020-02-03T13:11:45.000000000","2020-02-03T20:11:45.000000000",1022,3.918381]
["2020-02-03T13:11:45.000000000","2020-02-03T20:11:45.000000000",1130,814493504.6206]
["2020-02-03T13:12:00.000000000","2020-02-03T20:12:00.000000000",1021,272.9691]
["2020-02-03T13:12:00.000000000","2020-02-03T20:12:00.000000000",1016,473600.0]
["2020-02-03T13:12:15.000000000","2020-02-03T20:12:15.000000000",1019,14800.050000000001]
["2020-02-03T13:12:15.000000000","2020-02-03T20:12:15.000000000",1018,474945.80000000005]
["2020-02-03T13:12:30.000000000","2020-02-03T20:12:30.000000000",1017,472765.60000000003]
["2020-02-03T13:12:30.000000000","2020-02-03T20:12:30.000000000",1020,2983661.0]
["2020-02-03T13:12:30.000000000","2020-02-03T20:12:30.000000000",1133,947.8177]
["2020-02-03T13:12:45.000000000","2020-02-03T20:12:45.000000000",1022,3.801057]
["2020-02-03T13:12:45.000000000","2020-02-03T20:12:45.000000000",1130,814037601.2198]
["2020-02-03T13:13:00.000000000","2020-02-03T20:13:00.000000000",1021,272.8958]
["2020-02-03T13:13:00.000000000","2020-02-03T20:13:00.000000000",1016,473100.0]
["2020-02-03T13:13:15.000000000","2020-02-03T20:13:15.000000000",1019,14800.050000000001]
["2020-02-03T13:13:15.000000000","2020-02-03T20:13:15.000000000",1018,475064.6]
["2020-02-03T13:13:30.000000000","2020-02-03T20:13:30.000000000",1017,473158.3]
["2020-02-03T13:13:30.000000000","2020-02-03T20:13:30.000000000",1020,2983661.0]
["2020-02-03T13:13:30.000000000","2020-02-03T20:13:30.000000000",1133,948.2125]
["2020-02-03T13:13:45.000000000","2020-02-03T20:13:45.000000000",1022,3.731925]
["2020-02-03T13:13:45.000000000","2020-02-03T20:13:45.000000000",1130,814407276.8177]
["2020-02-03T13:14:00.000000000","2020-02-03T20:14:00.000000000",1021,273.0179]
["2020-02-03T13:14:00.000000000","2020-02-03T20:14:00.000000000",1016,473700.0]
["2020-02-03T13:14:15.000000000","2020-02-03T20:14:15.000000000",1019,14800.050000000001]
["2020-02-03T13:14:15.000000000","2020-02-03T20:14:15.000000000",1018,475312.5]
["2020-02-03T13:14:30.000000000","2020-02-03T20:14:30.000000000",1017,474067.7]
["2020-02-03T13:14:30.000000000","2020-02-03T20:14:30.000000000",1020,2983661.0]
["2020-02-03T13:14:30.000000000","2020-02-03T20:14:30.000000000",1133,949.174]
["2020-02-03T13:14:45.000000000","2020-02-03T20:14:45.000000000",1022,3.754098]
["2020-02-03T13:14:45.000000000","2020-02-03T20:14:45.000000000",1130,814559741.8948]
["2020-02-03T13:15:00.000000000","2020-02-03T20:15:00.000000000",1021,273.0743]
["2020-02-03T13:15:00.000000000","2020-02-03T20:15:00.000000000",1016,473300.0]
["2020-02-03T13:15:15.000000000","2020-02-03T20:15:15.000000000",1019,14800.050000000001]
["2020-02-03T13:15:15.000000000","2020-02-03T20:15:15.000000000",1018,475312.5]
["2020-02-03T13:15:30.000000000","2020-02-03T20:15:30.000000000",1017,473722.89999999997]
["2020-02-03T13:15:30.000000000","2020-02-03T20:15:30.000000000",1020,2983661.0]
["2020-02-03T13:15:30.000000000","2020-02-03T20:15:30.000000000",1133,948.8292]
["2020-02-03T13:15:45.000000000","2020-02-03T20:15:45.000000000",1022,3.918403]
["2020-02-03T13:15:45.000000000","2020-02-03T20:15:45.000000000",1130,814672225.9145]
["2020-02-03T13:16:00.000000000","2020-02-03T20:16:00.000000000",1021,273.0245]
["2020-02-03T13:16:00.000000000","2020-02-03T20:16:00.000000000",1016,473800.0]
["2020-02-03T13:16:15.000000000","2020-02-03T20:16:15.000000000",1019,14800.050000000001]
["2020-02-03T13:16:15.000000000","2020-02-03T20:16:15.000000000",1018,475131.3]
["2020-02-03T13:16:30.000000000","2020-02-03T20:16:30.000000000",1017,473984.39999999997]
["2020-02-03T13:16:30.000000000","2020-02-03T20:16:30.000000000",1020,2983661.0]
["2020-02-03T13:16:30.000000000","2020-02-03T20:16:30.000000000",1133,949.0424]
["2020-02-03T13:16:45.000000000","2020-02-03T20:16:45.000000000",1022,4.029333]
["2020-02-03T13:16:45.000000000","2020-02-03T20:16:45.000000000",1130,815116194.6713]
["2020-02-03T13:17:00.000000000","2020-02-03T20:17:00.000000000",1021,273.0981]
["2020-02-03T13:17:00.000000000","2020-02-03T20:17:00.000000000",1016,473500.0]
["2020-02-03T13:17:15.000000000","2020-02-03T20:17:15.000000000",1019,14800.050000000001]
["2020-02-03T13:17:15.000000000","2020-02-03T20:17:15.000000000",1018,475218.8]
["2020-02-03T13:17:30.000000000","2020-02-03T20:17:30.000000000",1017,474386.39999999997]
["2020-02-03T13:17:30.000000000","2020-02-03T20:17:30.000000000",1020,2983661.0]
["2020-02-03T13:17:30.000000000","2020-02-03T20:17:30.000000000",1133,949.5593]
["2020-02-03T13:17:45.000000000","2020-02-03T20:17:45.000000000",1022,3.971686]
["2020-02-03T13:17:45.000000000","2020-02-03T20:17:45.000000000",1130,814228555.5238]
["2020-02-03T13:18:00.000000000","2020-02-03T20:18:00.000000000",1021,273.1577]
["2020-02-03T13:18:00.000000000","2020-02-03T20:18:00.000000000",1016,473600.0]
["2020-02-03T13:18:15.000000000","2020-02-03T20:18:15.000000000",1019,14800.050000000001]
["2020-02-03T13:18:15.000000000","2020-02-03T20:18:15.000000000",1018,475066.7]
["2020-02-03T13:18:30.000000000","2020-02-03T20:18:30.000000000",1017,475984.39999999997]
["2020-02-03T13:18:30.000000000","2020-02-03T20:18:30.000000000",1020,2983661.0]
["2020-02-03T13:18:30.000000000","2020-02-03T20:18:30.000000000",1133,950.8344]
["2020-02-03T13:18:45.000000000","2020-02-03T20:18:45.000000000",1022,4.195914]
["2020-02-03T13:18:45.000000000","2020-02-03T20:18:45.000000000",1130,813963606.427]
["2020-02-03T13:19:00.000000000","2020-02-03T20:19:00.000000000",1021,272.8936]
["2020-02-03T13:19:00.000000000","2020-02-03T20:19:00.000000000",1016,473600.0]
["2020-02-03T13:19:15.000000000","2020-02-03T20:19:15.000000000",1019,14800.050000000001]
["2020-02-03T13:19:15.000000000","2020-02-03T20:19:15.000000000",1018,475312.5]
["2020-02-03T13:19:30.000000000","2020-02-03T20:19:30.000000000",1017,474251.0]
["2020-02-03T13:19:30.000000000","2020-02-03T20:19:30.000000000",1020,2983661.0]
["2020-02-03T13:19:30.000000000","2020-02-03T20:19:30.000000000",1133,949.2656]
["2020-02-03T13:19:45.000000000","2020-02-03T20:19:45.000000000",1022,4.262497]
["2020-02-03T13:19:45.000000000","2020-02-03T20:19:45.000000000",1130,814619415.1148]
["2020-02-03T13:20:00.000000000","2020-02-03T20:20:00.000000000",1021,273.0268]
["2020-02-03T13:20:00.000000000","2020-02-03T20:20:00.000000000",1016,473400.0]
["2020-02-03T13:20:15.000000000","2020-02-03T20:20:15.000000000",1019,14800.050000000001]
["2020-02-03T13:20:15.000000000","2020-02-03T20:20:15.000000000",1018,475145.10000000003]
["2020-02-03T13:20:30.000000000","2020-02-03T20:20:30.000000000",1017,473984.39999999997]
["2020-02-03T13:20:30.000000000","2020-02-03T20:20:30.000000000",1020,2983661.0]
["2020-02-03T13:20:30.000000000","2020-02-03T20:20:30.000000000",1133,948.9969]
["2020-02-03T13:20:45.000000000","2020-02-03T20:20:45.000000000",1022,4.186402]
["2020-02-03T13:20:45.000000000","2020-02-03T20:20:45.000000000",1130,814321049.0148]
["2020-02-03T13:21:00.000000000","2020-02-03T20:21:00.000000000",1021,273.0267]
["2020-02-03T13:21:00.000000000","2020-02-03T20:21:00.000000000",1016,473600.0]
["2020-02-03T13:21:15.000000000","2020-02-03T20:21:15.000000000",1019,14800.050000000001]
["2020-02-03T13:21:15.000000000","2020-02-03T20:21:15.000000000",1018,475179.19999999995]
["2020-02-03T13:21:30.000000000","2020-02-03T20:21:30.000000000",1017,473980.2]
["2020-02-03T13:21:30.000000000","2020-02-03T20:21:30.000000000",1020,2983661.0]
["2020-02-03T13:21:30.000000000","2020-02-03T20:21:30.000000000",1133,949.1677]
["2020-02-03T13:21:45.000000000","2020-02-03T20:21:45.000000000",1022,3.867315]
["2020-02-03T13:21:45.000000000","2020-02-03T20:21:45.000000000",1130,814506632.729]
["2020-02-03T13:22:00.000000000","2020-02-03T20:22:00.000000000",1021,273.1045]
["2020-02-03T13:22:00.000000000","2020-02-03T20:22:00.000000000",1016,473100.0]
["2020-02-03T13:22:15.000000000","2020-02-03T20:22:15.000000000",1019,14800.050000000001]
["2020-02-03T13:22:15.000000000","2020-02-03T20:22:15.000000000",1018,474983.3]
["2020-02-03T13:22:30.000000000","2020-02-03T20:22:30.000000000",1017,472904.2]
["2020-02-03T13:22:30.000000000","2020-02-03T20:22:30.000000000",1020,2983662.0]
["2020-02-03T13:22:30.000000000","2020-02-03T20:22:30.000000000",1133,947.7438]
["2020-02-03T13:22:45.000000000","2020-02-03T20:22:45.000000000",1022,4.229269]
["2020-02-03T13:22:45.000000000","2020-02-03T20:22:45.000000000",1130,814449321.0414]
["2020-02-03T13:23:00.000000000","2020-02-03T20:23:00.000000000",1021,272.9078]
["2020-02-03T13:23:00.000000000","2020-02-03T20:23:00.000000000",1130,814264632.3636]
["2020-02-03T13:23:15.000000000","2020-02-03T20:23:15.000000000",1022,4.222541]
["2020-02-03T13:23:15.000000000","2020-02-03T20:23:15.000000000",1130,814169155.1796]
["2020-02-03T13:23:30.000000000","2020-02-03T20:23:30.000000000",1021,272.9313]
["2020-02-03T13:23:30.000000000","2020-02-03T20:23:30.000000000",1016,473300.0]
["2020-02-03T13:23:45.000000000","2020-02-03T20:23:45.000000000",1019,14800.050000000001]
["2020-02-03T13:23:45.000000000","2020-02-03T20:23:45.000000000",1018,474872.9]
["2020-02-03T13:24:00.000000000","2020-02-03T20:24:00.000000000",1017,474236.5]
["2020-02-03T13:24:00.000000000","2020-02-03T20:24:00.000000000",1020,2983662.0]
["2020-02-03T13:24:00.000000000","2020-02-03T20:24:00.000000000",1133,949.0969]
["2020-02-03T13:24:15.000000000","2020-02-03T20:24:15.000000000",1022,4.031555]
["2020-02-03T13:24:15.000000000","2020-02-03T20:24:15.000000000",1130,814374431.1252]
["2020-02-03T13:24:30.000000000","2020-02-03T20:24:30.000000000",1021,273.0313]
["2020-02-03T13:24:30.000000000","2020-02-03T20:24:30.000000000",1016,473300.0]
["2020-02-03T13:24:45.000000000","2020-02-03T20:24:45.000000000",1019,14800.050000000001]
["2020-02-03T13:24:45.000000000","2020-02-03T20:24:45.000000000",1018,474777.10000000003]
["2020-02-03T13:25:00.000000000","2020-02-03T20:25:00.000000000",1017,473984.39999999997]
["2020-02-03T13:25:00.000000000","2020-02-03T20:25:00.000000000",1020,2983662.0]
["2020-02-03T13:25:00.000000000","2020-02-03T20:25:00.000000000",1133,948.6448]
["2020-02-03T13:25:15.000000000","2020-02-03T20:25:15.000000000",1022,3.874013]
["2020-02-03T13:25:15.000000000","2020-02-03T20:25:15.000000000",1130,813924196.5294]
["2020-02-03T13:25:30.000000000","2020-02-03T20:25:30.000000000",1021,272.9358]
["2020-02-03T13:25:30.000000000","2020-02-03T20:25:30.000000000",1016,473500.0]
["2020-02-03T13:25:45.000000000","2020-02-03T20:25:45.000000000",1019,14800.050000000001]
["2020-02-03T13:25:45.000000000","2020-02-03T20:25:45.000000000",1018,475252.1]
["2020-02-03T13:26:00.000000000","2020-02-03T20:26:00.000000000",1017,473736.5]
["2020-02-03T13:26:00.000000000","2020-02-03T20:26:00.000000000",1020,2983662.0]
["2020-02-03T13:26:00.000000000","2020-02-03T20:26:00.000000000",1133,948.749]
["2020-02-03T13:26:15.000000000","2020-02-03T20:26:15.000000000",1022,4.240282]
["2020-02-03T13:26:15.000000000","2020-02-03T20:26:15.000000000",1130,814917457.6092]
["2020-02-03T13:26:30.000000000","2020-02-03T20:26:30.000000000",1021,273.1266]
["2020-02-03T13:26:30.000000000","2020-02-03T20:26:30.000000000",1016,473400.0]
["2020-02-03T13:26:45.000000000","2020-02-03T20:26:45.000000000",1019,14800.050000000001]
["2020-02-03T13:26:45.000000000","2020-02-03T20:26:45.000000000",1018,475033.3]
["2020-02-03T13:27:00.000000000","2020-02-03T20:27:00.000000000",1017,474671.89999999997]
["2020-02-03T13:27:00.000000000","2020-02-03T20:27:00.000000000",1020,2983662.0]
["2020-02-03T13:27:00.000000000","2020-02-03T20:27:00.000000000",1133,949.7636]
["2020-02-03T13:27:15.000000000","2020-02-03T20:27:15.000000000",1022,4.195833]
["2020-02-03T13:27:15.000000000","2020-02-03T20:27:15.000000000",1130,814520332.197]
["2020-02-03T13:27:30.000000000","2020-02-03T20:27:30.000000000",1021,273.1]
["2020-02-03T13:27:30.000000000","2020-02-03T20:27:30.000000000",1016,473800.0]
["2020-02-03T13:27:45.000000000","2020-02-03T20:27:45.000000000",1019,14800.050000000001]
["2020-02-03T13:27:45.000000000","2020-02-03T20:27:45.000000000",1018,475095.8]
["2020-02-03T13:28:00.000000000","2020-02-03T20:28:00.000000000",1017,475830.2]
["2020-02-03T13:28:00.000000000","2020-02-03T20:28:00.000000000",1020,2983662.0]
["2020-02-03T13:28:00.000000000","2020-02-03T20:28:00.000000000",1133,950.9844]
["2020-02-03T13:28:15.000000000","2020-02-03T20:28:15.000000000",1022,4.162662]
["2020-02-03T13:28:15.000000000","2020-02-03T20:28:15.000000000",1130,814321918.674]
["2020-02-03T13:28:30.000000000","2020-02-03T20:28:30.000000000",1021,272.927]
["2020-02-03T13:28:30.000000000","2020-02-03T20:28:30.000000000",1016,473600.0]
["2020-02-03T13:28:45.000000000","2020-02-03T20:28:45.000000000",1019,14800.050000000001]
["2020-02-03T13:28:45.000000000","2020-02-03T20:28:45.000000000",1018,474935.4]
["2020-02-03T13:29:00.000000000","2020-02-03T20:29:00.000000000",1017,473984.39999999997]
["2020-02-03T13:29:00.000000000","2020-02-03T20:29:00.000000000",1020,2983662.0]
["2020-02-03T13:29:00.000000000","2020-02-03T20:29:00.000000000",1133,949.0573]
["2020-02-03T13:29:15.000000000","2020-02-03T20:29:15.000000000",1022,4.062746]
["2020-02-03T13:29:15.000000000","2020-02-03T20:29:15.000000000",1130,814122908.4186]
["2020-02-03T13:29:30.000000000","2020-02-03T20:29:30.000000000",1021,272.8603]
["2020-02-03T13:29:30.000000000","2020-02-03T20:29:30.000000000",1016,473600.0]
["2020-02-03T13:29:45.000000000","2020-02-03T20:29:45.000000000",1019,14800.050000000001]
["2020-02-03T13:29:45.000000000","2020-02-03T20:29:45.000000000",1018,474562.5]
["2020-02-03T13:30:00.000000000","2020-02-03T20:30:00.000000000",1017,475487.5]
["2020-02-03T13:30:00.000000000","2020-02-03T20:30:00.000000000",1020,2983662.0]
["2020-02-03T13:30:00.000000000","2020-02-03T20:30:00.000000000",1133,950.4063]
["2020-02-03T13:30:15.000000000","2020-02-03T20:30:15.000000000",1022,4.349075]
["2020-02-03T13:30:15.000000000","2020-02-03T20:30:15.000000000",1130,813751740.8658]
["2020-02-03T13:30:30.000000000","2020-02-03T20:30:30.000000000",1021,273.1466]
["2020-02-03T13:30:30.000000000","2020-02-03T20:30:30.000000000",1016,473500.0]
["2020-02-03T13:30:45.000000000","2020-02-03T20:30:45.000000000",1019,14800.050000000001]
["2020-02-03T13:30:45.000000000","2020-02-03T20:30:45.000000000",1018,474925.0]
["2020-02-03T13:31:00.000000000","2020-02-03T20:31:00.000000000",1017,474144.8]
["2020-02-03T13:31:00.000000000","2020-02-03T20:31:00.000000000",1020,2983662.0]
["2020-02-03T13:31:00.000000000","2020-02-03T20:31:00.000000000",1133,948.9281]
["2020-02-03T13:31:15.000000000","2020-02-03T20:31:15.000000000",1022,4.096078]
["2020-02-03T13:31:15.000000000","2020-02-03T20:31:15.000000000",1130,813824840.5848]
["2020-02-03T13:31:30.000000000","2020-02-03T20:31:30.000000000",1021,272.7604]
["2020-02-03T13:31:30.000000000","2020-02-03T20:31:30.000000000",1016,473600.0]
["2020-02-03T13:31:45.000000000","2020-02-03T20:31:45.000000000",1019,14800.050000000001]
["2020-02-03T13:31:45.000000000","2020-02-03T20:31:45.000000000",1018,475000.0]
["2020-02-03T13:32:00.000000000","2020-02-03T20:32:00.000000000",1017,473984.39999999997]
["2020-02-03T13:32:00.000000000","2020-02-03T20:32:00.000000000",1020,2983662.0]
["2020-02-03T13:32:00.000000000","2020-02-03T20:32:00.000000000",1133,948.9156]
["2020-02-03T13:32:15.000000000","2020-02-03T20:32:15.000000000",1022,4.273592]
["2020-02-03T13:32:15.000000000","2020-02-03T20:32:15.000000000",1130,813943888.6986]
["2020-02-03T13:32:30.000000000","2020-02-03T20:32:30.000000000",1021,272.9646]
["2020-02-03T13:32:30.000000000","2020-02-03T20:32:30.000000000",1016,473200.0]
["2020-02-03T13:32:45.000000000","2020-02-03T20:32:45.000000000",1019,14800.050000000001]
["2020-02-03T13:32:45.000000000","2020-02-03T20:32:45.000000000",1018,474875.0]
["2020-02-03T13:33:00.000000000","2020-02-03T20:33:00.000000000",1017,473984.39999999997]
["2020-02-03T13:33:00.000000000","2020-02-03T20:33:00.000000000",1020,2983662.0]
["2020-02-03T13:33:00.000000000","2020-02-03T20:33:00.000000000",1133,949.1407]
["2020-02-03T13:33:15.000000000","2020-02-03T20:33:15.000000000",1022,4.397887]
["2020-02-03T13:33:15.000000000","2020-02-03T20:33:15.000000000",1130,814427838.675]
["2020-02-03T13:33:30.000000000","2020-02-03T20:33:30.000000000",1021,273.0667]
["2020-02-03T13:33:30.000000000","2020-02-03T20:33:30.000000000",1016,473500.0]
["2020-02-03T13:33:45.000000000","2020-02-03T20:33:45.000000000",1019,14800.050000000001]
["2020-02-03T13:33:45.000000000","2020-02-03T20:33:45.000000000",1018,474985.4]
["2020-02-03T13:34:00.000000000","2020-02-03T20:34:00.000000000",1017,475717.69999999995]
["2020-02-03T13:34:00.000000000","2020-02-03T20:34:00.000000000",1020,2983662.0]
["2020-02-03T13:34:00.000000000","2020-02-03T20:34:00.000000000",1133,950.7427]
["2020-02-03T13:34:15.000000000","2020-02-03T20:34:15.000000000",1022,3.967557]
["2020-02-03T13:34:15.000000000","2020-02-03T20:34:15.000000000",1130,814648032.9306]
["2020-02-03T13:34:30.000000000","2020-02-03T20:34:30.000000000",1022,4.142113]
["2020-02-03T13:34:30.000000000","2020-02-03T20:34:30.000000000",1130,815177334.5694]
["2020-02-03T13:34:45.000000000","2020-02-03T20:34:45.000000000",1022,4.366852]
["2020-02-03T13:34:45.000000000","2020-02-03T20:34:45.000000000",1130,814685627.0718]
["2020-02-03T13:35:00.000000000","2020-02-03T20:35:00.000000000",1021,272.6272]
["2020-02-03T13:35:00.000000000","2020-02-03T20:35:00.000000000",1016,472900.0]
["2020-02-03T13:35:15.000000000","2020-02-03T20:35:15.000000000",1019,14800.050000000001]
["2020-02-03T13:35:15.000000000","2020-02-03T20:35:15.000000000",1018,474768.7]
["2020-02-03T13:35:30.000000000","2020-02-03T20:35:30.000000000",1017,473524.0]
["2020-02-03T13:35:30.000000000","2020-02-03T20:35:30.000000000",1020,2983662.0]
["2020-02-03T13:35:30.000000000","2020-02-03T20:35:30.000000000",1133,948.2428]
["2020-02-03T13:35:45.000000000","2020-02-03T20:35:45.000000000",1022,4.262497]
["2020-02-03T13:35:45.000000000","2020-02-03T20:35:45.000000000",1130,814420976.2524]
["2020-02-03T13:36:00.000000000","2020-02-03T20:36:00.000000000",1021,272.8004]
["2020-02-03T13:36:00.000000000","2020-02-03T20:36:00.000000000",1016,473500.0]
["2020-02-03T13:36:15.000000000","2020-02-03T20:36:15.000000000",1019,14800.050000000001]
["2020-02-03T13:36:15.000000000","2020-02-03T20:36:15.000000000",1018,472864.6]
["2020-02-03T13:36:30.000000000","2020-02-03T20:36:30.000000000",1017,473984.39999999997]
["2020-02-03T13:36:30.000000000","2020-02-03T20:36:30.000000000",1020,2983662.0]
["2020-02-03T13:36:30.000000000","2020-02-03T20:36:30.000000000",1133,947.3552]
["2020-02-03T13:36:45.000000000","2020-02-03T20:36:45.000000000",1022,3.767736]
["2020-02-03T13:36:45.000000000","2020-02-03T20:36:45.000000000",1130,813101004.1836]
["2020-02-03T13:37:00.000000000","2020-02-03T20:37:00.000000000",1021,272.4208]
["2020-02-03T13:37:00.000000000","2020-02-03T20:37:00.000000000",1016,473100.0]
["2020-02-03T13:37:15.000000000","2020-02-03T20:37:15.000000000",1019,14800.050000000001]
["2020-02-03T13:37:15.000000000","2020-02-03T20:37:15.000000000",1018,474262.5]
["2020-02-03T13:37:30.000000000","2020-02-03T20:37:30.000000000",1017,473984.39999999997]
["2020-02-03T13:37:30.000000000","2020-02-03T20:37:30.000000000",1020,2983662.0]
["2020-02-03T13:37:30.000000000","2020-02-03T20:37:30.000000000",1133,948.5157]
["2020-02-03T13:37:45.000000000","2020-02-03T20:37:45.000000000",1022,3.891807]
["2020-02-03T13:37:45.000000000","2020-02-03T20:37:45.000000000",1130,813745176.8094]
["2020-02-03T13:38:00.000000000","2020-02-03T20:38:00.000000000",1021,272.5939]
["2020-02-03T13:38:00.000000000","2020-02-03T20:38:00.000000000",1016,473300.0]
["2020-02-03T13:38:15.000000000","2020-02-03T20:38:15.000000000",1019,14800.050000000001]
["2020-02-03T13:38:15.000000000","2020-02-03T20:38:15.000000000",1018,474508.30000000005]
["2020-02-03T13:38:30.000000000","2020-02-03T20:38:30.000000000",1017,473984.39999999997]
["2020-02-03T13:38:30.000000000","2020-02-03T20:38:30.000000000",1020,2983663.0]
["2020-02-03T13:38:30.000000000","2020-02-03T20:38:30.000000000",1133,948.4844]
["2020-02-03T13:38:45.000000000","2020-02-03T20:38:45.000000000",1022,3.494402]
["2020-02-03T13:38:45.000000000","2020-02-03T20:38:45.000000000",1130,813652955.9901]
["2020-02-03T13:39:00.000000000","2020-02-03T20:39:00.000000000",1021,272.7081]
["2020-02-03T13:39:00.000000000","2020-02-03T20:39:00.000000000",1016,472900.0]
["2020-02-03T13:39:15.000000000","2020-02-03T20:39:15.000000000",1019,14800.050000000001]
["2020-02-03T13:39:15.000000000","2020-02-03T20:39:15.000000000",1018,474875.0]
["2020-02-03T13:39:30.000000000","2020-02-03T20:39:30.000000000",1017,473984.39999999997]
["2020-02-03T13:39:30.000000000","2020-02-03T20:39:30.000000000",1020,2983663.0]
["2020-02-03T13:39:30.000000000","2020-02-03T20:39:30.000000000",1133,948.699]
["2020-02-03T13:39:45.000000000","2020-02-03T20:39:45.000000000",1022,3.469986]
["2020-02-03T13:39:45.000000000","2020-02-03T20:39:45.000000000",1130,814235367.0077]
["2020-02-03T13:40:00.000000000","2020-02-03T20:40:00.000000000",1021,272.6738]
["2020-02-03T13:40:00.000000000","2020-02-03T20:40:00.000000000",1016,473200.0]
["2020-02-03T13:40:15.000000000","2020-02-03T20:40:15.000000000",1019,14800.050000000001]
["2020-02-03T13:40:15.000000000","2020-02-03T20:40:15.000000000",1018,474527.10000000003]
["2020-02-03T13:40:30.000000000","2020-02-03T20:40:30.000000000",1017,473625.0]
["2020-02-03T13:40:30.000000000","2020-02-03T20:40:30.000000000",1020,2983663.0]
["2020-02-03T13:40:30.000000000","2020-02-03T20:40:30.000000000",1133,948.0938]
["2020-02-03T13:40:45.000000000","2020-02-03T20:40:45.000000000",1022,3.701164]
["2020-02-03T13:41:00.000000000","2020-02-03T20:41:00.000000000",1017,473828.10000000003]
["2020-02-03T13:41:00.000000000","2020-02-03T20:41:00.000000000",1020,2983663.0]
["2020-02-03T13:41:00.000000000","2020-02-03T20:41:00.000000000",1133,948.5781]
["2020-02-03T13:41:15.000000000","2020-02-03T20:41:15.000000000",1022,3.605354]
["2020-02-03T13:41:15.000000000","2020-02-03T20:41:15.000000000",1130,813752013.6017]
["2020-02-03T13:41:30.000000000","2020-02-03T20:41:30.000000000",1021,272.8425]
["2020-02-03T13:41:30.000000000","2020-02-03T20:41:30.000000000",1016,473100.0]
["2020-02-03T13:41:45.000000000","2020-02-03T20:41:45.000000000",1019,14800.050000000001]
["2020-02-03T13:41:45.000000000","2020-02-03T20:41:45.000000000",1018,474791.7]
["2020-02-03T13:42:00.000000000","2020-02-03T20:42:00.000000000",1017,473984.39999999997]
["2020-02-03T13:42:00.000000000","2020-02-03T20:42:00.000000000",1020,2983663.0]
["2020-02-03T13:42:00.000000000","2020-02-03T20:42:00.000000000",1133,948.6427]
["2020-02-03T13:42:15.000000000","2020-02-03T20:42:15.000000000",1022,3.46333]
["2020-02-03T13:42:15.000000000","2020-02-03T20:42:15.000000000",1130,813725459.001]
["2020-02-03T13:42:30.000000000","2020-02-03T20:42:30.000000000",1021,272.8336]
["2020-02-03T13:42:30.000000000","2020-02-03T20:42:30.000000000",1016,473300.0]
["2020-02-03T13:42:45.000000000","2020-02-03T20:42:45.000000000",1019,14800.050000000001]
["2020-02-03T13:42:45.000000000","2020-02-03T20:42:45.000000000",1018,474802.1]
["2020-02-03T13:43:00.000000000","2020-02-03T20:43:00.000000000",1017,473984.39999999997]
["2020-02-03T13:43:00.000000000","2020-02-03T20:43:00.000000000",1020,2983663.0]
["2020-02-03T13:43:00.000000000","2020-02-03T20:43:00.000000000",1133,948.8282]
["2020-02-03T13:43:15.000000000","2020-02-03T20:43:15.000000000",1022,3.905086]
["2020-02-03T13:43:15.000000000","2020-02-03T20:43:15.000000000",1130,813447381.6094]
["2020-02-03T13:43:30.000000000","2020-02-03T20:43:30.000000000",1021,272.6715]
["2020-02-03T13:43:30.000000000","2020-02-03T20:43:30.000000000",1016,473500.0]
["2020-02-03T13:43:45.000000000","2020-02-03T20:43:45.000000000",1019,14800.050000000001]
["2020-02-03T13:43:45.000000000","2020-02-03T20:43:45.000000000",1018,474789.60000000003]
["2020-02-03T13:44:00.000000000","2020-02-03T20:44:00.000000000",1017,473984.39999999997]
["2020-02-03T13:44:00.000000000","2020-02-03T20:44:00.000000000",1020,2983663.0]
["2020-02-03T13:44:00.000000000","2020-02-03T20:44:00.000000000",1133,948.6511]
["2020-02-03T13:44:15.000000000","2020-02-03T20:44:15.000000000",1022,3.663081]
["2020-02-03T13:44:15.000000000","2020-02-03T20:44:15.000000000",1130,813361452.115]
["2020-02-03T13:44:30.000000000","2020-02-03T20:44:30.000000000",1021,272.5806]
["2020-02-03T13:44:30.000000000","2020-02-03T20:44:30.000000000",1016,473100.0]
["2020-02-03T13:44:45.000000000","2020-02-03T20:44:45.000000000",1019,14746.800000000001]
["2020-02-03T13:44:45.000000000","2020-02-03T20:44:45.000000000",1018,474858.3]
["2020-02-03T13:45:00.000000000","2020-02-03T20:45:00.000000000",1017,472941.7]
["2020-02-03T13:45:00.000000000","2020-02-03T20:45:00.000000000",1020,2983663.0]
["2020-02-03T13:45:00.000000000","2020-02-03T20:45:00.000000000",1133,948.0917]
["2020-02-03T13:45:15.000000000","2020-02-03T20:45:15.000000000",1022,3.996081]
["2020-02-03T13:45:15.000000000","2020-02-03T20:45:15.000000000",1130,813301778.855]
["2020-02-03T13:45:30.000000000","2020-02-03T20:45:30.000000000",1021,272.8714]
["2020-02-03T13:45:30.000000000","2020-02-03T20:45:30.000000000",1016,473500.0]
["2020-02-03T13:45:45.000000000","2020-02-03T20:45:45.000000000",1019,14800.050000000001]
["2020-02-03T13:45:45.000000000","2020-02-03T20:45:45.000000000",1018,474722.89999999997]
["2020-02-03T13:46:00.000000000","2020-02-03T20:46:00.000000000",1017,473984.39999999997]
["2020-02-03T13:46:00.000000000","2020-02-03T20:46:00.000000000",1020,2983663.0]
["2020-02-03T13:46:00.000000000","2020-02-03T20:46:00.000000000",1133,948.5594]
["2020-02-03T13:46:15.000000000","2020-02-03T20:46:15.000000000",1022,3.853402]
["2020-02-03T13:46:15.000000000","2020-02-03T20:46:15.000000000",1130,813981158.9201]
["2020-02-03T13:46:30.000000000","2020-02-03T20:46:30.000000000",1021,272.827]
["2020-02-03T13:46:30.000000000","2020-02-03T20:46:30.000000000",1016,473300.0]
["2020-02-03T13:46:45.000000000","2020-02-03T20:46:45.000000000",1019,14800.050000000001]
["2020-02-03T13:46:45.000000000","2020-02-03T20:46:45.000000000",1018,474281.3]
["2020-02-03T13:47:00.000000000","2020-02-03T20:47:00.000000000",1017,473984.39999999997]
["2020-02-03T13:47:00.000000000","2020-02-03T20:47:00.000000000",1020,2983663.0]
["2020-02-03T13:47:00.000000000","2020-02-03T20:47:00.000000000",1133,948.4844]
["2020-02-03T13:47:15.000000000","2020-02-03T20:47:15.000000000",1022,3.84292]
["2020-02-03T13:47:15.000000000","2020-02-03T20:47:15.000000000",1130,814321893.2347]
["2020-02-03T13:47:30.000000000","2020-02-03T20:47:30.000000000",1021,272.9802]
["2020-02-03T13:47:30.000000000","2020-02-03T20:47:30.000000000",1016,473200.0]
["2020-02-03T13:47:45.000000000","2020-02-03T20:47:45.000000000",1019,14800.050000000001]
["2020-02-03T13:47:45.000000000","2020-02-03T20:47:45.000000000",1018,475043.8]
["2020-02-03T13:48:00.000000000","2020-02-03T20:48:00.000000000",1017,473984.39999999997]
["2020-02-03T13:48:00.000000000","2020-02-03T20:48:00.000000000",1020,2983663.0]
["2020-02-03T13:48:00.000000000","2020-02-03T20:48:00.000000000",1133,949.0552]
["2020-02-03T13:48:15.000000000","2020-02-03T20:48:15.000000000",1022,3.623169]
["2020-02-03T13:48:15.000000000","2020-02-03T20:48:15.000000000",1130,814301902.6926]
["2020-02-03T13:48:30.000000000","2020-02-03T20:48:30.000000000",1021,272.9158]
["2020-02-03T13:48:30.000000000","2020-02-03T20:48:30.000000000",1016,472900.0]
["2020-02-03T13:48:45.000000000","2020-02-03T20:48:45.000000000",1019,14800.050000000001]
["2020-02-03T13:48:45.000000000","2020-02-03T20:48:45.000000000",1018,474364.6]
["2020-02-03T13:49:00.000000000","2020-02-03T20:49:00.000000000",1017,473968.8]
["2020-02-03T13:49:00.000000000","2020-02-03T20:49:00.000000000",1020,2983663.0]
["2020-02-03T13:49:00.000000000","2020-02-03T20:49:00.000000000",1133,948.3751]
["2020-02-03T13:49:15.000000000","2020-02-03T20:49:15.000000000",1022,3.529914]
["2020-02-03T13:49:15.000000000","2020-02-03T20:49:15.000000000",1130,814222537.2568]
["2020-02-03T13:49:30.000000000","2020-02-03T20:49:30.000000000",1021,272.8936]
["2020-02-03T13:49:30.000000000","2020-02-03T20:49:30.000000000",1016,473300.0]
["2020-02-03T13:49:45.000000000","2020-02-03T20:49:45.000000000",1019,14800.050000000001]
["2020-02-03T13:49:45.000000000","2020-02-03T20:49:45.000000000",1018,474777.10000000003]
["2020-02-03T13:50:00.000000000","2020-02-03T20:50:00.000000000",1017,473984.39999999997]
["2020-02-03T13:50:00.000000000","2020-02-03T20:50:00.000000000",1020,2983663.0]
["2020-02-03T13:50:00.000000000","2020-02-03T20:50:00.000000000",1133,948.5198]
["2020-02-03T13:50:15.000000000","2020-02-03T20:50:15.000000000",1022,2.95499]
["2020-02-03T13:50:15.000000000","2020-02-03T20:50:15.000000000",1130,814639653.3442]
["2020-02-03T13:50:30.000000000","2020-02-03T20:50:30.000000000",1021,272.9218]
["2020-02-03T13:50:30.000000000","2020-02-03T20:50:30.000000000",1016,473300.0]
["2020-02-03T13:50:45.000000000","2020-02-03T20:50:45.000000000",1019,14800.050000000001]
["2020-02-03T13:50:45.000000000","2020-02-03T20:50:45.000000000",1018,474625.0]
["2020-02-03T13:51:00.000000000","2020-02-03T20:51:00.000000000",1017,473984.39999999997]
["2020-02-03T13:51:00.000000000","2020-02-03T20:51:00.000000000",1020,2983663.0]
["2020-02-03T13:51:00.000000000","2020-02-03T20:51:00.000000000",1133,948.6552]
["2020-02-03T13:51:15.000000000","2020-02-03T20:51:15.000000000",1022,2.901647]
["2020-02-03T13:51:15.000000000","2020-02-03T20:51:15.000000000",1130,814169428.0554]
["2020-02-03T13:51:30.000000000","2020-02-03T20:51:30.000000000",1021,272.8603]
["2020-02-03T13:51:30.000000000","2020-02-03T20:51:30.000000000",1016,473200.0]
["2020-02-03T13:51:45.000000000","2020-02-03T20:51:45.000000000",1019,14800.050000000001]
["2020-02-03T13:51:45.000000000","2020-02-03T20:51:45.000000000",1018,474927.1]
["2020-02-03T13:52:00.000000000","2020-02-03T20:52:00.000000000",1017,473984.39999999997]
["2020-02-03T13:52:00.000000000","2020-02-03T20:52:00.000000000",1020,2983663.0]
["2020-02-03T13:52:00.000000000","2020-02-03T20:52:00.000000000",1133,948.7469]
["2020-02-03T13:52:15.000000000","2020-02-03T20:52:15.000000000",1022,2.96383]
["2020-02-03T13:52:15.000000000","2020-02-03T20:52:15.000000000",1130,814123181.2789]
["2020-02-03T13:52:30.000000000","2020-02-03T20:52:30.000000000",1021,272.8425]
["2020-02-03T13:52:30.000000000","2020-02-03T20:52:30.000000000",1016,473300.0]
["2020-02-03T13:52:45.000000000","2020-02-03T20:52:45.000000000",1019,14800.050000000001]
["2020-02-03T13:52:45.000000000","2020-02-03T20:52:45.000000000",1018,474687.5]
["2020-02-03T13:53:00.000000000","2020-02-03T20:53:00.000000000",1017,472819.8]
["2020-02-03T13:53:00.000000000","2020-02-03T20:53:00.000000000",1020,2983663.0]
["2020-02-03T13:53:00.000000000","2020-02-03T20:53:00.000000000",1133,947.7261]
["2020-02-03T13:53:15.000000000","2020-02-03T20:53:15.000000000",1022,3.134769]
["2020-02-03T13:53:15.000000000","2020-02-03T20:53:15.000000000",1130,814527169.2491]
["2020-02-03T13:53:30.000000000","2020-02-03T20:53:30.000000000",1021,272.9735]
["2020-02-03T13:53:30.000000000","2020-02-03T20:53:30.000000000",1016,472900.0]
["2020-02-03T13:53:45.000000000","2020-02-03T20:53:45.000000000",1019,14800.050000000001]
["2020-02-03T13:53:45.000000000","2020-02-03T20:53:45.000000000",1018,474454.2]
["2020-02-03T13:54:00.000000000","2020-02-03T20:54:00.000000000",1017,473984.39999999997]
["2020-02-03T13:54:00.000000000","2020-02-03T20:54:00.000000000",1020,2983663.0]
["2020-02-03T13:54:00.000000000","2020-02-03T20:54:00.000000000",1133,948.5823]
["2020-02-03T13:54:15.000000000","2020-02-03T20:54:15.000000000",1022,3.250159]
["2020-02-03T13:54:15.000000000","2020-02-03T20:54:15.000000000",1130,813738885.4845]
["2020-02-03T13:54:30.000000000","2020-02-03T20:54:30.000000000",1021,272.8469]
["2020-02-03T13:54:30.000000000","2020-02-03T20:54:30.000000000",1016,473400.0]
["2020-02-03T13:54:45.000000000","2020-02-03T20:54:45.000000000",1019,14800.050000000001]
["2020-02-03T13:54:45.000000000","2020-02-03T20:54:45.000000000",1018,474470.8]
["2020-02-03T13:55:00.000000000","2020-02-03T20:55:00.000000000",1017,473984.39999999997]
["2020-02-03T13:55:00.000000000","2020-02-03T20:55:00.000000000",1020,2983663.0]
["2020-02-03T13:55:00.000000000","2020-02-03T20:55:00.000000000",1133,948.5927]
["2020-02-03T13:55:15.000000000","2020-02-03T20:55:15.000000000",1022,3.436615]
["2020-02-03T13:55:15.000000000","2020-02-03T20:55:15.000000000",1130,813527045.4115]
["2020-02-03T13:55:30.000000000","2020-02-03T20:55:30.000000000",1021,272.625]
["2020-02-03T13:55:30.000000000","2020-02-03T20:55:30.000000000",1016,473200.0]
["2020-02-03T13:55:45.000000000","2020-02-03T20:55:45.000000000",1019,14800.050000000001]
["2020-02-03T13:55:45.000000000","2020-02-03T20:55:45.000000000",1018,474600.0]
["2020-02-03T13:56:00.000000000","2020-02-03T20:56:00.000000000",1017,472549.0]
["2020-02-03T13:56:00.000000000","2020-02-03T20:56:00.000000000",1020,2983663.0]
["2020-02-03T13:56:00.000000000","2020-02-03T20:56:00.000000000",1133,947.0594]
["2020-02-03T13:56:15.000000000","2020-02-03T20:56:15.000000000",1022,3.563165]
["2020-02-03T13:56:15.000000000","2020-02-03T20:56:15.000000000",1130,813725757.3673]
["2020-02-03T13:56:30.000000000","2020-02-03T20:56:30.000000000",1022,3.563165]
["2020-02-03T13:56:30.000000000","2020-02-03T20:56:30.000000000",1130,813782446.9643]
["2020-02-03T13:56:45.000000000","2020-02-03T20:56:45.000000000",1022,3.296783]
["2020-02-03T13:56:45.000000000","2020-02-03T20:56:45.000000000",1130,814222537.2568]
["2020-02-03T13:57:00.000000000","2020-02-03T20:57:00.000000000",1021,272.958]
["2020-02-03T13:57:00.000000000","2020-02-03T20:57:00.000000000",1016,473200.0]
["2020-02-03T13:57:15.000000000","2020-02-03T20:57:15.000000000",1019,14800.050000000001]
["2020-02-03T13:57:15.000000000","2020-02-03T20:57:15.000000000",1018,474954.2]
["2020-02-03T13:57:30.000000000","2020-02-03T20:57:30.000000000",1017,473984.39999999997]
["2020-02-03T13:57:30.000000000","2020-02-03T20:57:30.000000000",1020,2983663.0]
["2020-02-03T13:57:30.000000000","2020-02-03T20:57:30.000000000",1133,948.8761]
["2020-02-03T13:57:45.000000000","2020-02-03T20:57:45.000000000",1022,3.263459]
["2020-02-03T13:57:45.000000000","2020-02-03T20:57:45.000000000",1130,814487188.1649]
["2020-02-03T13:58:00.000000000","2020-02-03T20:58:00.000000000",1021,272.9713]
["2020-02-03T13:58:00.000000000","2020-02-03T20:58:00.000000000",1016,473000.0]
["2020-02-03T13:58:15.000000000","2020-02-03T20:58:15.000000000",1019,14800.050000000001]
["2020-02-03T13:58:15.000000000","2020-02-03T20:58:15.000000000",1018,475043.8]
["2020-02-03T13:58:30.000000000","2020-02-03T20:58:30.000000000",1017,473984.39999999997]
["2020-02-03T13:58:30.000000000","2020-02-03T20:58:30.000000000",1020,2983663.0]
["2020-02-03T13:58:30.000000000","2020-02-03T20:58:30.000000000",1133,949.0536]
["2020-02-03T13:58:45.000000000","2020-02-03T20:58:45.000000000",1022,3.423358]
["2020-02-03T13:58:45.000000000","2020-02-03T20:58:45.000000000",1130,814964275.8786]
["2020-02-03T13:59:00.000000000","2020-02-03T20:59:00.000000000",1021,273.2177]
["2020-02-03T13:59:00.000000000","2020-02-03T20:59:00.000000000",1016,473500.0]
["2020-02-03T13:59:15.000000000","2020-02-03T20:59:15.000000000",1019,14800.050000000001]
["2020-02-03T13:59:15.000000000","2020-02-03T20:59:15.000000000",1018,475456.2]
["2020-02-03T13:59:30.000000000","2020-02-03T20:59:30.000000000",1017,473984.39999999997]
["2020-02-03T13:59:30.000000000","2020-02-03T20:59:30.000000000",1020,2983663.0]
["2020-02-03T13:59:30.000000000","2020-02-03T20:59:30.000000000",1133,949.4011]
["2020-02-03T13:59:45.000000000","2020-02-03T20:59:45.000000000",1022,3.410041]
["2020-02-03T13:59:45.000000000","2020-02-03T20:59:45.000000000",1130,815421373.0502]
["2020-02-03T14:00:00.000000000","2020-02-03T21:00:00.000000000",1021,273.2021]
["2020-02-03T14:00:00.000000000","2020-02-03T21:00:00.000000000",1016,473000.0]
["2020-02-03T14:00:15.000000000","2020-02-03T21:00:15.000000000",1019,14800.050000000001]
["2020-02-03T14:00:15.000000000","2020-02-03T21:00:15.000000000",1018,475254.2]
["2020-02-03T14:00:30.000000000","2020-02-03T21:00:30.000000000",1017,473984.39999999997]
["2020-02-03T14:00:30.000000000","2020-02-03T21:00:30.000000000",1020,2983663.0]
["2020-02-03T14:00:30.000000000","2020-02-03T21:00:30.000000000",1133,949.1741]
["2020-02-03T14:00:45.000000000","2020-02-03T21:00:45.000000000",1022,3.230246]
["2020-02-03T14:00:45.000000000","2020-02-03T21:00:45.000000000",1130,815812232.9032]
["2020-02-03T14:01:00.000000000","2020-02-03T21:01:00.000000000",1021,273.3694]
["2020-02-03T14:01:00.000000000","2020-02-03T21:01:00.000000000",1016,473300.0]
["2020-02-03T14:01:15.000000000","2020-02-03T21:01:15.000000000",1019,14800.050000000001]
["2020-02-03T14:01:15.000000000","2020-02-03T21:01:15.000000000",1018,475077.1]
["2020-02-03T14:01:30.000000000","2020-02-03T21:01:30.000000000",1017,473984.39999999997]
["2020-02-03T14:01:30.000000000","2020-02-03T21:01:30.000000000",1020,2983663.0]
["2020-02-03T14:01:30.000000000","2020-02-03T21:01:30.000000000",1133,949.1136]
["2020-02-03T14:01:45.000000000","2020-02-03T21:01:45.000000000",1022,3.394486]
["2020-02-03T14:01:45.000000000","2020-02-03T21:01:45.000000000",1130,814812109.0656]
["2020-02-03T14:02:00.000000000","2020-02-03T21:02:00.000000000",1021,273.3798]
["2020-02-03T14:02:00.000000000","2020-02-03T21:02:00.000000000",1016,474100.0]
["2020-02-03T14:02:15.000000000","2020-02-03T21:02:15.000000000",1019,14800.050000000001]
["2020-02-03T14:02:15.000000000","2020-02-03T21:02:15.000000000",1018,477968.8]
["2020-02-03T14:02:30.000000000","2020-02-03T21:02:30.000000000",1017,475984.39999999997]
["2020-02-03T14:02:30.000000000","2020-02-03T21:02:30.000000000",1020,2983664.0]
["2020-02-03T14:02:30.000000000","2020-02-03T21:02:30.000000000",1133,952.6469]
["2020-02-03T14:02:45.000000000","2020-02-03T21:02:45.000000000",1022,3.239677]
["2020-02-03T14:02:45.000000000","2020-02-03T21:02:45.000000000",1130,816252298.4032]
["2020-02-03T14:03:00.000000000","2020-02-03T21:03:00.000000000",1021,273.5773]
["2020-02-03T14:03:00.000000000","2020-02-03T21:03:00.000000000",1016,474500.0]
["2020-02-03T14:03:15.000000000","2020-02-03T21:03:15.000000000",1019,14800.050000000001]
["2020-02-03T14:03:15.000000000","2020-02-03T21:03:15.000000000",1018,475475.0]
["2020-02-03T14:03:30.000000000","2020-02-03T21:03:30.000000000",1017,475984.39999999997]
["2020-02-03T14:03:30.000000000","2020-02-03T21:03:30.000000000",1020,2983664.0]
["2020-02-03T14:03:30.000000000","2020-02-03T21:03:30.000000000",1133,952.1906]
["2020-02-03T14:03:45.000000000","2020-02-03T21:03:45.000000000",1022,3.367771]
["2020-02-03T14:03:45.000000000","2020-02-03T21:03:45.000000000",1130,816309286.3856]
["2020-02-03T14:04:00.000000000","2020-02-03T21:04:00.000000000",1021,273.9836]
["2020-02-03T14:04:00.000000000","2020-02-03T21:04:00.000000000",1016,475100.0]
["2020-02-03T14:04:15.000000000","2020-02-03T21:04:15.000000000",1019,14800.050000000001]
["2020-02-03T14:04:15.000000000","2020-02-03T21:04:15.000000000",1018,476897.89999999997]
["2020-02-03T14:04:30.000000000","2020-02-03T21:04:30.000000000",1017,475984.39999999997]
["2020-02-03T14:04:30.000000000","2020-02-03T21:04:30.000000000",1020,2983664.0]
["2020-02-03T14:04:30.000000000","2020-02-03T21:04:30.000000000",1133,952.924]
["2020-02-03T14:04:45.000000000","2020-02-03T21:04:45.000000000",1022,3.36563]
["2020-02-03T14:04:45.000000000","2020-02-03T21:04:45.000000000",1130,818051149.4288]
["2020-02-03T14:05:00.000000000","2020-02-03T21:05:00.000000000",1021,274.1745]
["2020-02-03T14:05:00.000000000","2020-02-03T21:05:00.000000000",1016,475300.0]
["2020-02-03T14:05:15.000000000","2020-02-03T21:05:15.000000000",1019,14800.050000000001]
["2020-02-03T14:05:15.000000000","2020-02-03T21:05:15.000000000",1018,476754.2]
["2020-02-03T14:05:30.000000000","2020-02-03T21:05:30.000000000",1017,475928.1]
["2020-02-03T14:05:30.000000000","2020-02-03T21:05:30.000000000",1020,2983664.0]
["2020-02-03T14:05:30.000000000","2020-02-03T21:05:30.000000000",1133,952.776]
["2020-02-03T14:05:45.000000000","2020-02-03T21:05:45.000000000",1022,3.363332]
["2020-02-03T14:05:45.000000000","2020-02-03T21:05:45.000000000",1130,817799328.1872]
["2020-02-03T14:06:00.000000000","2020-02-03T21:06:00.000000000",1021,274.0923]
["2020-02-03T14:06:00.000000000","2020-02-03T21:06:00.000000000",1016,475200.0]
["2020-02-03T14:06:15.000000000","2020-02-03T21:06:15.000000000",1019,14800.050000000001]
["2020-02-03T14:06:15.000000000","2020-02-03T21:06:15.000000000",1018,477008.30000000005]
["2020-02-03T14:06:30.000000000","2020-02-03T21:06:30.000000000",1017,475984.39999999997]
["2020-02-03T14:06:30.000000000","2020-02-03T21:06:30.000000000",1020,2983664.0]
["2020-02-03T14:06:30.000000000","2020-02-03T21:06:30.000000000",1133,953.1094]
["2020-02-03T14:06:45.000000000","2020-02-03T21:06:45.000000000",1022,3.15028]
["2020-02-03T14:06:45.000000000","2020-02-03T21:06:45.000000000",1130,818243595.7568]
["2020-02-03T14:07:00.000000000","2020-02-03T21:07:00.000000000",1021,274.1013]
["2020-02-03T14:07:00.000000000","2020-02-03T21:07:00.000000000",1016,475100.0]
["2020-02-03T14:07:15.000000000","2020-02-03T21:07:15.000000000",1019,14800.050000000001]
["2020-02-03T14:07:15.000000000","2020-02-03T21:07:15.000000000",1018,476883.30000000005]
["2020-02-03T14:07:30.000000000","2020-02-03T21:07:30.000000000",1017,475984.39999999997]
["2020-02-03T14:07:30.000000000","2020-02-03T21:07:30.000000000",1020,2983664.0]
["2020-02-03T14:07:30.000000000","2020-02-03T21:07:30.000000000",1133,952.8823]
["2020-02-03T14:07:45.000000000","2020-02-03T21:07:45.000000000",1022,3.263579]
["2020-02-03T14:07:45.000000000","2020-02-03T21:07:45.000000000",1130,817799328.1872]
["2020-02-03T14:08:00.000000000","2020-02-03T21:08:00.000000000",1021,274.2877]
["2020-02-03T14:08:00.000000000","2020-02-03T21:08:00.000000000",1016,475400.0]
["2020-02-03T14:08:15.000000000","2020-02-03T21:08:15.000000000",1019,14800.050000000001]
["2020-02-03T14:08:15.000000000","2020-02-03T21:08:15.000000000",1018,476796.89999999997]
["2020-02-03T14:08:30.000000000","2020-02-03T21:08:30.000000000",1017,477984.39999999997]
["2020-02-03T14:08:30.000000000","2020-02-03T21:08:30.000000000",1020,2983664.0]
["2020-02-03T14:08:30.000000000","2020-02-03T21:08:30.000000000",1133,954.849]
["2020-02-03T14:08:45.000000000","2020-02-03T21:08:45.000000000",1022,3.101771]
["2020-02-03T14:08:45.000000000","2020-02-03T21:08:45.000000000",1130,817984016.9888]
["2020-02-03T14:09:00.000000000","2020-02-03T21:09:00.000000000",1021,274.1012]
["2020-02-03T14:09:00.000000000","2020-02-03T21:09:00.000000000",1016,475600.0]
["2020-02-03T14:09:15.000000000","2020-02-03T21:09:15.000000000",1019,14800.050000000001]
["2020-02-03T14:09:15.000000000","2020-02-03T21:09:15.000000000",1018,476985.4]
["2020-02-03T14:09:30.000000000","2020-02-03T21:09:30.000000000",1017,477984.39999999997]
["2020-02-03T14:09:30.000000000","2020-02-03T21:09:30.000000000",1020,2983664.0]
["2020-02-03T14:09:30.000000000","2020-02-03T21:09:30.000000000",1133,954.724]
["2020-02-03T14:09:45.000000000","2020-02-03T21:09:45.000000000",1022,3.230165]
["2020-02-03T14:09:45.000000000","2020-02-03T21:09:45.000000000",1130,818097694.5872]
["2020-02-03T14:10:00.000000000","2020-02-03T21:10:00.000000000",1021,274.139]
["2020-02-03T14:10:00.000000000","2020-02-03T21:10:00.000000000",1016,475600.0]
["2020-02-03T14:10:15.000000000","2020-02-03T21:10:15.000000000",1019,14800.050000000001]
["2020-02-03T14:10:15.000000000","2020-02-03T21:10:15.000000000",1018,476735.4]
["2020-02-03T14:10:30.000000000","2020-02-03T21:10:30.000000000",1017,475984.39999999997]
["2020-02-03T14:10:30.000000000","2020-02-03T21:10:30.000000000",1020,2983664.0]
["2020-02-03T14:10:30.000000000","2020-02-03T21:10:30.000000000",1133,952.7991]
["2020-02-03T14:10:45.000000000","2020-02-03T21:10:45.000000000",1022,3.019281]
["2020-02-03T14:10:45.000000000","2020-02-03T21:10:45.000000000",1130,818475128.0832]
["2020-02-03T14:11:00.000000000","2020-02-03T21:11:00.000000000",1021,274.2811]
["2020-02-03T14:11:00.000000000","2020-02-03T21:11:00.000000000",1016,475600.0]
["2020-02-03T14:11:15.000000000","2020-02-03T21:11:15.000000000",1019,14800.050000000001]
["2020-02-03T14:11:15.000000000","2020-02-03T21:11:15.000000000",1018,477285.39999999997]
["2020-02-03T14:11:30.000000000","2020-02-03T21:11:30.000000000",1017,476251.0]
["2020-02-03T14:11:30.000000000","2020-02-03T21:11:30.000000000",1020,2983664.0]
["2020-02-03T14:11:30.000000000","2020-02-03T21:11:30.000000000",1133,953.2843]
["2020-02-03T14:11:45.000000000","2020-02-03T21:11:45.000000000",1022,3.150286]
["2020-02-03T14:11:45.000000000","2020-02-03T21:11:45.000000000",1130,818508545.12]
["2020-02-03T14:12:00.000000000","2020-02-03T21:12:00.000000000",1021,274.3921]
["2020-02-03T14:12:00.000000000","2020-02-03T21:12:00.000000000",1016,475700.0]
["2020-02-03T14:12:15.000000000","2020-02-03T21:12:15.000000000",1019,14800.050000000001]
["2020-02-03T14:12:15.000000000","2020-02-03T21:12:15.000000000",1018,477077.1]
["2020-02-03T14:12:30.000000000","2020-02-03T21:12:30.000000000",1017,477293.8]
["2020-02-03T14:12:30.000000000","2020-02-03T21:12:30.000000000",1020,2983664.0]
["2020-02-03T14:12:30.000000000","2020-02-03T21:12:30.000000000",1133,954.3417]
["2020-02-03T14:12:45.000000000","2020-02-03T21:12:45.000000000",1022,3.33678]
["2020-02-03T14:12:45.000000000","2020-02-03T21:12:45.000000000",1130,818402326.6816]
["2020-02-03T14:13:00.000000000","2020-02-03T21:13:00.000000000",1021,274.2011]
["2020-02-03T14:13:00.000000000","2020-02-03T21:13:00.000000000",1016,475700.0]
["2020-02-03T14:13:15.000000000","2020-02-03T21:13:15.000000000",1019,14800.050000000001]
["2020-02-03T14:13:15.000000000","2020-02-03T21:13:15.000000000",1018,477135.4]
["2020-02-03T14:13:30.000000000","2020-02-03T21:13:30.000000000",1017,477984.39999999997]
["2020-02-03T14:13:30.000000000","2020-02-03T21:13:30.000000000",1020,2983664.0]
["2020-02-03T14:13:30.000000000","2020-02-03T21:13:30.000000000",1133,955.4448]
["2020-02-03T14:13:45.000000000","2020-02-03T21:13:45.000000000",1022,3.350037]
["2020-02-03T14:13:45.000000000","2020-02-03T21:13:45.000000000",1130,818766333.6896]
["2020-02-03T14:14:00.000000000","2020-02-03T21:14:00.000000000",1021,274.2921]
["2020-02-03T14:14:00.000000000","2020-02-03T21:14:00.000000000",1016,476000.0]
["2020-02-03T14:14:15.000000000","2020-02-03T21:14:15.000000000",1019,14800.050000000001]
["2020-02-03T14:14:15.000000000","2020-02-03T21:14:15.000000000",1018,477504.5]
["2020-02-03T14:14:30.000000000","2020-02-03T21:14:30.000000000",1019,14800.050000000001]
["2020-02-03T14:14:30.000000000","2020-02-03T21:14:30.000000000",1018,477727.7]
["2020-02-03T14:14:45.000000000","2020-02-03T21:14:45.000000000",1019,14800.050000000001]
["2020-02-03T14:14:45.000000000","2020-02-03T21:14:45.000000000",1018,479018.7]
["2020-02-03T14:15:00.000000000","2020-02-03T21:15:00.000000000",1017,477984.39999999997]
["2020-02-03T14:15:00.000000000","2020-02-03T21:15:00.000000000",1020,2983664.0]
["2020-02-03T14:15:00.000000000","2020-02-03T21:15:00.000000000",1133,957.4532]
["2020-02-03T14:15:15.000000000","2020-02-03T21:15:15.000000000",1022,3.13033]
["2020-02-03T14:15:15.000000000","2020-02-03T21:15:15.000000000",1130,819289668.3552]
["2020-02-03T14:15:30.000000000","2020-02-03T21:15:30.000000000",1021,274.5563]
["2020-02-03T14:15:30.000000000","2020-02-03T21:15:30.000000000",1016,473700.0]
["2020-02-03T14:15:45.000000000","2020-02-03T21:15:45.000000000",1019,14800.050000000001]
["2020-02-03T14:15:45.000000000","2020-02-03T21:15:45.000000000",1018,475597.89999999997]
["2020-02-03T14:16:00.000000000","2020-02-03T21:16:00.000000000",1017,475059.39999999997]
["2020-02-03T14:16:00.000000000","2020-02-03T21:16:00.000000000",1020,2983664.0]
["2020-02-03T14:16:00.000000000","2020-02-03T21:16:00.000000000",1133,950.774]
["2020-02-03T14:16:15.000000000","2020-02-03T21:16:15.000000000",1022,3.330162]
["2020-02-03T14:16:15.000000000","2020-02-03T21:16:15.000000000",1130,816905422.4528]
["2020-02-03T14:16:30.000000000","2020-02-03T21:16:30.000000000",1021,273.6083]
["2020-02-03T14:16:30.000000000","2020-02-03T21:16:30.000000000",1016,475300.0]
["2020-02-03T14:16:45.000000000","2020-02-03T21:16:45.000000000",1019,14800.050000000001]
["2020-02-03T14:16:45.000000000","2020-02-03T21:16:45.000000000",1018,475406.3]
["2020-02-03T14:17:00.000000000","2020-02-03T21:17:00.000000000",1017,475984.39999999997]
["2020-02-03T14:17:00.000000000","2020-02-03T21:17:00.000000000",1020,2983664.0]
["2020-02-03T14:17:00.000000000","2020-02-03T21:17:00.000000000",1133,951.0698]
["2020-02-03T14:17:15.000000000","2020-02-03T21:17:15.000000000",1022,3.35452]
["2020-02-03T14:17:15.000000000","2020-02-03T21:17:15.000000000",1130,815739406.5616]
["2020-02-03T14:17:30.000000000","2020-02-03T21:17:30.000000000",1021,273.3287]
["2020-02-03T14:17:30.000000000","2020-02-03T21:17:30.000000000",1016,475100.0]
["2020-02-03T14:17:45.000000000","2020-02-03T21:17:45.000000000",1019,14800.050000000001]
["2020-02-03T14:17:45.000000000","2020-02-03T21:17:45.000000000",1018,475302.1]
["2020-02-03T14:18:00.000000000","2020-02-03T21:18:00.000000000",1017,475984.39999999997]
["2020-02-03T14:18:00.000000000","2020-02-03T21:18:00.000000000",1020,2983664.0]
["2020-02-03T14:18:00.000000000","2020-02-03T21:18:00.000000000",1133,950.7552]
["2020-02-03T14:18:15.000000000","2020-02-03T21:18:15.000000000",1022,3.130249]
["2020-02-03T14:18:15.000000000","2020-02-03T21:18:15.000000000",1130,815415082.2848]
["2020-02-03T14:18:30.000000000","2020-02-03T21:18:30.000000000",1021,273.2932]
["2020-02-03T14:18:30.000000000","2020-02-03T21:18:30.000000000",1016,475300.0]
["2020-02-03T14:18:45.000000000","2020-02-03T21:18:45.000000000",1019,14800.050000000001]
["2020-02-03T14:18:45.000000000","2020-02-03T21:18:45.000000000",1018,474845.8]
["2020-02-03T14:19:00.000000000","2020-02-03T21:19:00.000000000",1017,475897.3]
["2020-02-03T14:19:00.000000000","2020-02-03T21:19:00.000000000",1020,2983664.0]
["2020-02-03T14:19:00.000000000","2020-02-03T21:19:00.000000000",1133,950.8348]
["2020-02-03T14:19:15.000000000","2020-02-03T21:19:15.000000000",1022,3.381137]
["2020-02-03T14:19:15.000000000","2020-02-03T21:19:15.000000000",1130,815415082.2848]
["2020-02-03T14:19:30.000000000","2020-02-03T21:19:30.000000000",1021,273.3465]
["2020-02-03T14:19:30.000000000","2020-02-03T21:19:30.000000000",1016,475100.0]
["2020-02-03T14:19:45.000000000","2020-02-03T21:19:45.000000000",1019,14800.050000000001]
["2020-02-03T14:19:45.000000000","2020-02-03T21:19:45.000000000",1018,475070.80000000005]
["2020-02-03T14:20:00.000000000","2020-02-03T21:20:00.000000000",1017,475984.39999999997]
["2020-02-03T14:20:00.000000000","2020-02-03T21:20:00.000000000",1020,2983664.0]
["2020-02-03T14:20:00.000000000","2020-02-03T21:20:00.000000000",1133,950.749]
["2020-02-03T14:20:15.000000000","2020-02-03T21:20:15.000000000",1022,3.55213]
["2020-02-03T14:20:15.000000000","2020-02-03T21:20:15.000000000",1130,815507575.8688]
["2020-02-03T14:20:30.000000000","2020-02-03T21:20:30.000000000",1021,273.2932]
["2020-02-03T14:20:30.000000000","2020-02-03T21:20:30.000000000",1016,475100.0]
["2020-02-03T14:20:45.000000000","2020-02-03T21:20:45.000000000",1019,14800.050000000001]
["2020-02-03T14:20:45.000000000","2020-02-03T21:20:45.000000000",1018,475306.2]
["2020-02-03T14:21:00.000000000","2020-02-03T21:21:00.000000000",1017,475984.39999999997]
["2020-02-03T14:21:00.000000000","2020-02-03T21:21:00.000000000",1020,2983664.0]
["2020-02-03T14:21:00.000000000","2020-02-03T21:21:00.000000000",1133,951.2427]
["2020-02-03T14:21:15.000000000","2020-02-03T21:21:15.000000000",1022,3.556488]
["2020-02-03T14:21:15.000000000","2020-02-03T21:21:15.000000000",1130,815799079.8416]
["2020-02-03T14:21:30.000000000","2020-02-03T21:21:30.000000000",1021,273.504]
["2020-02-03T14:21:30.000000000","2020-02-03T21:21:30.000000000",1016,475100.0]
["2020-02-03T14:21:45.000000000","2020-02-03T21:21:45.000000000",1019,14800.050000000001]
["2020-02-03T14:21:45.000000000","2020-02-03T21:21:45.000000000",1018,475420.8]
["2020-02-03T14:22:00.000000000","2020-02-03T21:22:00.000000000",1017,475984.39999999997]
["2020-02-03T14:22:00.000000000","2020-02-03T21:22:00.000000000",1020,2983664.0]
["2020-02-03T14:22:00.000000000","2020-02-03T21:22:00.000000000",1133,951.3427]
["2020-02-03T14:22:15.000000000","2020-02-03T21:22:15.000000000",1022,3.583159]
["2020-02-03T14:22:15.000000000","2020-02-03T21:22:15.000000000",1130,815680031.648]
["2020-02-03T14:22:30.000000000","2020-02-03T21:22:30.000000000",1021,273.2266]
["2020-02-03T14:22:30.000000000","2020-02-03T21:22:30.000000000",1016,474900.0]
["2020-02-03T14:22:45.000000000","2020-02-03T21:22:45.000000000",1019,14800.050000000001]
["2020-02-03T14:22:45.000000000","2020-02-03T21:22:45.000000000",1018,475295.8]
["2020-02-03T14:23:00.000000000","2020-02-03T21:23:00.000000000",1017,475984.39999999997]
["2020-02-03T14:23:00.000000000","2020-02-03T21:23:00.000000000",1020,2983664.0]
["2020-02-03T14:23:00.000000000","2020-02-03T21:23:00.000000000",1133,951.2511]
["2020-02-03T14:23:15.000000000","2020-02-03T21:23:15.000000000",1022,3.496581]
["2020-02-03T14:23:15.000000000","2020-02-03T21:23:15.000000000",1130,815713150.3184]
["2020-02-03T14:23:30.000000000","2020-02-03T21:23:30.000000000",1021,273.3931]
["2020-02-03T14:23:30.000000000","2020-02-03T21:23:30.000000000",1016,475100.0]
["2020-02-03T14:23:45.000000000","2020-02-03T21:23:45.000000000",1019,14800.050000000001]
["2020-02-03T14:23:45.000000000","2020-02-03T21:23:45.000000000",1018,475129.2]
["2020-02-03T14:24:00.000000000","2020-02-03T21:24:00.000000000",1017,475984.39999999997]
["2020-02-03T14:24:00.000000000","2020-02-03T21:24:00.000000000",1020,2983664.0]
["2020-02-03T14:24:00.000000000","2020-02-03T21:24:00.000000000",1133,951.5157]
["2020-02-03T14:24:15.000000000","2020-02-03T21:24:15.000000000",1022,3.636448]
["2020-02-03T14:24:15.000000000","2020-02-03T21:24:15.000000000",1130,815401954.1632]
["2020-02-03T14:24:30.000000000","2020-02-03T21:24:30.000000000",1021,273.5463]
["2020-02-03T14:24:30.000000000","2020-02-03T21:24:30.000000000",1016,475000.0]
["2020-02-03T14:24:45.000000000","2020-02-03T21:24:45.000000000",1019,14800.050000000001]
["2020-02-03T14:24:45.000000000","2020-02-03T21:24:45.000000000",1018,475585.39999999997]
["2020-02-03T14:25:00.000000000","2020-02-03T21:25:00.000000000",1017,475984.39999999997]
["2020-02-03T14:25:00.000000000","2020-02-03T21:25:00.000000000",1020,2983664.0]
["2020-02-03T14:25:00.000000000","2020-02-03T21:25:00.000000000",1133,951.4865]
["2020-02-03T14:25:15.000000000","2020-02-03T21:25:15.000000000",1022,4.020514]
["2020-02-03T14:25:15.000000000","2020-02-03T21:25:15.000000000",1130,816110574.3632]
["2020-02-03T14:25:30.000000000","2020-02-03T21:25:30.000000000",1021,273.4375]
["2020-02-03T14:25:30.000000000","2020-02-03T21:25:30.000000000",1016,475200.0]
["2020-02-03T14:25:45.000000000","2020-02-03T21:25:45.000000000",1019,14800.050000000001]
["2020-02-03T14:25:45.000000000","2020-02-03T21:25:45.000000000",1018,475489.6]
["2020-02-03T14:26:00.000000000","2020-02-03T21:26:00.000000000",1017,475984.39999999997]
["2020-02-03T14:26:00.000000000","2020-02-03T21:26:00.000000000",1020,2983664.0]
["2020-02-03T14:26:00.000000000","2020-02-03T21:26:00.000000000",1133,951.4365]
["2020-02-03T14:26:15.000000000","2020-02-03T21:26:15.000000000",1022,4.526654]
["2020-02-03T14:26:15.000000000","2020-02-03T21:26:15.000000000",1130,816322414.5072]
["2020-02-03T14:26:30.000000000","2020-02-03T21:26:30.000000000",1021,273.5834]
["2020-02-03T14:26:30.000000000","2020-02-03T21:26:30.000000000",1016,475000.0]
["2020-02-03T14:26:45.000000000","2020-02-03T21:26:45.000000000",1019,14800.050000000001]
["2020-02-03T14:26:45.000000000","2020-02-03T21:26:45.000000000",1018,475712.5]
["2020-02-03T14:27:00.000000000","2020-02-03T21:27:00.000000000",1017,474752.2]
["2020-02-03T14:27:00.000000000","2020-02-03T21:27:00.000000000",1020,2983664.0]
["2020-02-03T14:27:00.000000000","2020-02-03T21:27:00.000000000",1133,950.4397]
["2020-02-03T14:27:15.000000000","2020-02-03T21:27:15.000000000",1022,4.597719]
["2020-02-03T14:27:15.000000000","2020-02-03T21:27:15.000000000",1130,816587065.504]
["2020-02-03T14:27:30.000000000","2020-02-03T21:27:30.000000000",1021,273.6128]
["2020-02-03T14:27:30.000000000","2020-02-03T21:27:30.000000000",1016,474700.0]
["2020-02-03T14:27:45.000000000","2020-02-03T21:27:45.000000000",1019,14800.050000000001]
["2020-02-03T14:27:45.000000000","2020-02-03T21:27:45.000000000",1018,475777.10000000003]
["2020-02-03T14:28:00.000000000","2020-02-03T21:28:00.000000000",1017,475917.7]
["2020-02-03T14:28:00.000000000","2020-02-03T21:28:00.000000000",1020,2983664.0]
["2020-02-03T14:28:00.000000000","2020-02-03T21:28:00.000000000",1133,951.8073]
["2020-02-03T14:28:15.000000000","2020-02-03T21:28:15.000000000",1022,4.79533]
["2020-02-03T14:28:15.000000000","2020-02-03T21:28:15.000000000",1130,815812207.9632]
["2020-02-03T14:28:30.000000000","2020-02-03T21:28:30.000000000",1021,273.4263]
["2020-02-03T14:28:30.000000000","2020-02-03T21:28:30.000000000",1016,475100.0]
["2020-02-03T14:28:45.000000000","2020-02-03T21:28:45.000000000",1019,14800.050000000001]
["2020-02-03T14:28:45.000000000","2020-02-03T21:28:45.000000000",1018,475937.5]
["2020-02-03T14:29:00.000000000","2020-02-03T21:29:00.000000000",1017,475830.2]
["2020-02-03T14:29:00.000000000","2020-02-03T21:29:00.000000000",1020,2983665.0]
["2020-02-03T14:29:00.000000000","2020-02-03T21:29:00.000000000",1133,951.0802]
["2020-02-03T14:29:15.000000000","2020-02-03T21:29:15.000000000",1022,4.932936]
["2020-02-03T14:29:15.000000000","2020-02-03T21:29:15.000000000",1130,816289569.423]
["2020-02-03T14:29:30.000000000","2020-02-03T21:29:30.000000000",1021,273.5462]
["2020-02-03T14:29:30.000000000","2020-02-03T21:29:30.000000000",1016,475400.0]
["2020-02-03T14:29:45.000000000","2020-02-03T21:29:45.000000000",1019,14800.050000000001]
["2020-02-03T14:29:45.000000000","2020-02-03T21:29:45.000000000",1018,474460.39999999997]
["2020-02-03T14:30:00.000000000","2020-02-03T21:30:00.000000000",1017,477717.69999999995]
["2020-02-03T14:30:00.000000000","2020-02-03T21:30:00.000000000",1020,2983665.0]
["2020-02-03T14:30:00.000000000","2020-02-03T21:30:00.000000000",1133,953.4844]
["2020-02-03T14:30:15.000000000","2020-02-03T21:30:15.000000000",1022,5.294748]
["2020-02-03T14:30:15.000000000","2020-02-03T21:30:15.000000000",1130,816209905.5675]
["2020-02-03T14:30:30.000000000","2020-02-03T21:30:30.000000000",1021,273.5595]
["2020-02-03T14:30:30.000000000","2020-02-03T21:30:30.000000000",1016,476200.0]
["2020-02-03T14:30:45.000000000","2020-02-03T21:30:45.000000000",1019,14800.050000000001]
["2020-02-03T14:30:45.000000000","2020-02-03T21:30:45.000000000",1018,476085.39999999997]
["2020-02-03T14:31:00.000000000","2020-02-03T21:31:00.000000000",1017,477984.39999999997]
["2020-02-03T14:31:00.000000000","2020-02-03T21:31:00.000000000",1020,2983665.0]
["2020-02-03T14:31:00.000000000","2020-02-03T21:31:00.000000000",1133,954.0094]
["2020-02-03T14:31:15.000000000","2020-02-03T21:31:15.000000000",1022,5.454615]
["2020-02-03T14:31:15.000000000","2020-02-03T21:31:15.000000000",1130,818415729.102]
["2020-02-03T14:31:30.000000000","2020-02-03T21:31:30.000000000",1021,274.6429]
["2020-02-03T14:31:30.000000000","2020-02-03T21:31:30.000000000",1016,476300.0]
["2020-02-03T14:31:45.000000000","2020-02-03T21:31:45.000000000",1019,14800.050000000001]
["2020-02-03T14:31:45.000000000","2020-02-03T21:31:45.000000000",1018,477895.8]
["2020-02-03T14:32:00.000000000","2020-02-03T21:32:00.000000000",1017,477984.39999999997]
["2020-02-03T14:32:00.000000000","2020-02-03T21:32:00.000000000",1020,2983665.0]
["2020-02-03T14:32:00.000000000","2020-02-03T21:32:00.000000000",1133,955.8073]
["2020-02-03T14:32:15.000000000","2020-02-03T21:32:15.000000000",1022,5.894246]
["2020-02-03T14:32:15.000000000","2020-02-03T21:32:15.000000000",1130,818694105.0465]
["2020-02-03T14:32:30.000000000","2020-02-03T21:32:30.000000000",1021,274.3921]
["2020-02-03T14:32:30.000000000","2020-02-03T21:32:30.000000000",1016,476600.0]
["2020-02-03T14:32:45.000000000","2020-02-03T21:32:45.000000000",1019,14800.050000000001]
["2020-02-03T14:32:45.000000000","2020-02-03T21:32:45.000000000",1018,476758.30000000005]
["2020-02-03T14:33:00.000000000","2020-02-03T21:33:00.000000000",1017,476630.2]
["2020-02-03T14:33:00.000000000","2020-02-03T21:33:00.000000000",1020,2983665.0]
["2020-02-03T14:33:00.000000000","2020-02-03T21:33:00.000000000",1133,954.4614]
["2020-02-03T14:33:15.000000000","2020-02-03T21:33:15.000000000",1022,6.233864]
["2020-02-03T14:33:15.000000000","2020-02-03T21:33:15.000000000",1130,820297228.251]
["2020-02-03T14:33:30.000000000","2020-02-03T21:33:30.000000000",1021,274.7784]
["2020-02-03T14:33:30.000000000","2020-02-03T21:33:30.000000000",1016,476800.0]
["2020-02-03T14:33:45.000000000","2020-02-03T21:33:45.000000000",1019,14800.050000000001]
["2020-02-03T14:33:45.000000000","2020-02-03T21:33:45.000000000",1018,476441.7]
["2020-02-03T14:34:00.000000000","2020-02-03T21:34:00.000000000",1017,477984.39999999997]
["2020-02-03T14:34:00.000000000","2020-02-03T21:34:00.000000000",1020,2983665.0]
["2020-02-03T14:34:00.000000000","2020-02-03T21:34:00.000000000",1133,955.199]
["2020-02-03T14:34:15.000000000","2020-02-03T21:34:15.000000000",1022,6.16728]
["2020-02-03T14:34:15.000000000","2020-02-03T21:34:15.000000000",1130,820098217.7955]
["2020-02-03T14:34:30.000000000","2020-02-03T21:34:30.000000000",1021,274.6918]
["2020-02-03T14:34:30.000000000","2020-02-03T21:34:30.000000000",1016,476300.0]
["2020-02-03T14:34:45.000000000","2020-02-03T21:34:45.000000000",1019,14800.050000000001]
["2020-02-03T14:34:45.000000000","2020-02-03T21:34:45.000000000",1018,477812.5]
["2020-02-03T14:35:00.000000000","2020-02-03T21:35:00.000000000",1017,477984.39999999997]
["2020-02-03T14:35:00.000000000","2020-02-03T21:35:00.000000000",1020,2983665.0]
["2020-02-03T14:35:00.000000000","2020-02-03T21:35:00.000000000",1133,955.774]
["2020-02-03T14:35:15.000000000","2020-02-03T21:35:15.000000000",1022,6.07622]
["2020-02-03T14:35:15.000000000","2020-02-03T21:35:15.000000000",1130,819985435.2585]
["2020-02-03T14:35:30.000000000","2020-02-03T21:35:30.000000000",1021,274.7362]
["2020-02-03T14:35:30.000000000","2020-02-03T21:35:30.000000000",1016,476800.0]
["2020-02-03T14:35:45.000000000","2020-02-03T21:35:45.000000000",1019,14800.050000000001]
["2020-02-03T14:35:45.000000000","2020-02-03T21:35:45.000000000",1018,477352.10000000003]
["2020-02-03T14:36:00.000000000","2020-02-03T21:36:00.000000000",1017,477984.39999999997]
["2020-02-03T14:36:00.000000000","2020-02-03T21:36:00.000000000",1020,2983665.0]
["2020-02-03T14:36:00.000000000","2020-02-03T21:36:00.000000000",1133,955.7365]
["2020-02-03T14:36:15.000000000","2020-02-03T21:36:15.000000000",1022,5.813308]
["2020-02-03T14:36:15.000000000","2020-02-03T21:36:15.000000000",1130,819247574.904]
["2020-02-03T14:36:30.000000000","2020-02-03T21:36:30.000000000",1021,274.6873]
["2020-02-03T14:36:30.000000000","2020-02-03T21:36:30.000000000",1016,476100.0]
["2020-02-03T14:36:45.000000000","2020-02-03T21:36:45.000000000",1019,14800.050000000001]
["2020-02-03T14:36:45.000000000","2020-02-03T21:36:45.000000000",1018,477493.7]
["2020-02-03T14:37:00.000000000","2020-02-03T21:37:00.000000000",1017,477984.39999999997]
["2020-02-03T14:37:00.000000000","2020-02-03T21:37:00.000000000",1020,2983665.0]
["2020-02-03T14:37:00.000000000","2020-02-03T21:37:00.000000000",1133,955.4532]
["2020-02-03T14:37:15.000000000","2020-02-03T21:37:15.000000000",1022,5.960748]
["2020-02-03T14:37:15.000000000","2020-02-03T21:37:15.000000000",1130,818594450.6355]
["2020-02-03T14:37:30.000000000","2020-02-03T21:37:30.000000000",1021,274.3587]
["2020-02-03T14:37:30.000000000","2020-02-03T21:37:30.000000000",1016,476500.0]
["2020-02-03T14:37:45.000000000","2020-02-03T21:37:45.000000000",1019,14800.050000000001]
["2020-02-03T14:37:45.000000000","2020-02-03T21:37:45.000000000",1018,477654.2]
["2020-02-03T14:38:00.000000000","2020-02-03T21:38:00.000000000",1017,477984.39999999997]
["2020-02-03T14:38:00.000000000","2020-02-03T21:38:00.000000000",1020,2983665.0]
["2020-02-03T14:38:00.000000000","2020-02-03T21:38:00.000000000",1133,955.7865]
["2020-02-03T14:38:15.000000000","2020-02-03T21:38:15.000000000",1022,6.10826]
["2020-02-03T14:38:15.000000000","2020-02-03T21:38:15.000000000",1130,819176563.677]
["2020-02-03T14:38:30.000000000","2020-02-03T21:38:30.000000000",1021,274.2455]
["2020-02-03T14:38:30.000000000","2020-02-03T21:38:30.000000000",1016,475600.0]
["2020-02-03T14:38:45.000000000","2020-02-03T21:38:45.000000000",1019,14800.050000000001]
["2020-02-03T14:38:45.000000000","2020-02-03T21:38:45.000000000",1018,477589.60000000003]
["2020-02-03T14:39:00.000000000","2020-02-03T21:39:00.000000000",1017,477984.39999999997]
["2020-02-03T14:39:00.000000000","2020-02-03T21:39:00.000000000",1020,2983665.0]
["2020-02-03T14:39:00.000000000","2020-02-03T21:39:00.000000000",1133,954.5865]
["2020-02-03T14:39:15.000000000","2020-02-03T21:39:15.000000000",1022,6.093997]
["2020-02-03T14:39:15.000000000","2020-02-03T21:39:15.000000000",1130,818760044.043]
["2020-02-03T14:39:30.000000000","2020-02-03T21:39:30.000000000",1021,274.4919]
["2020-02-03T14:39:30.000000000","2020-02-03T21:39:30.000000000",1016,476000.0]
["2020-02-03T14:39:45.000000000","2020-02-03T21:39:45.000000000",1019,14800.050000000001]
["2020-02-03T14:39:45.000000000","2020-02-03T21:39:45.000000000",1018,476516.7]
["2020-02-03T14:40:00.000000000","2020-02-03T21:40:00.000000000",1017,477811.5]
["2020-02-03T14:40:00.000000000","2020-02-03T21:40:00.000000000",1020,2983666.0]
["2020-02-03T14:40:00.000000000","2020-02-03T21:40:00.000000000",1133,954.2344]
["2020-02-03T14:40:15.000000000","2020-02-03T21:40:15.000000000",1022,5.934175]
["2020-02-03T14:40:15.000000000","2020-02-03T21:40:15.000000000",1130,819363018.9892]
["2020-02-03T14:40:30.000000000","2020-02-03T21:40:30.000000000",1021,274.8138]
["2020-02-03T14:40:30.000000000","2020-02-03T21:40:30.000000000",1016,476200.0]
["2020-02-03T14:40:45.000000000","2020-02-03T21:40:45.000000000",1019,14800.050000000001]
["2020-02-03T14:40:45.000000000","2020-02-03T21:40:45.000000000",1018,476562.5]
["2020-02-03T14:41:00.000000000","2020-02-03T21:41:00.000000000",1017,477984.39999999997]
["2020-02-03T14:41:00.000000000","2020-02-03T21:41:00.000000000",1020,2983666.0]
["2020-02-03T14:41:00.000000000","2020-02-03T21:41:00.000000000",1133,954.1157]
["2020-02-03T14:41:15.000000000","2020-02-03T21:41:15.000000000",1022,5.756558]
["2020-02-03T14:41:15.000000000","2020-02-03T21:41:15.000000000",1130,819171169.2654]
["2020-02-03T14:41:30.000000000","2020-02-03T21:41:30.000000000",1021,274.9049]
["2020-02-03T14:41:30.000000000","2020-02-03T21:41:30.000000000",1016,475800.0]
["2020-02-03T14:41:45.000000000","2020-02-03T21:41:45.000000000",1019,14800.050000000001]
["2020-02-03T14:41:45.000000000","2020-02-03T21:41:45.000000000",1018,476637.5]
["2020-02-03T14:42:00.000000000","2020-02-03T21:42:00.000000000",1017,477984.39999999997]
["2020-02-03T14:42:00.000000000","2020-02-03T21:42:00.000000000",1020,2983666.0]
["2020-02-03T14:42:00.000000000","2020-02-03T21:42:00.000000000",1133,955.7761]
["2020-02-03T14:42:15.000000000","2020-02-03T21:42:15.000000000",1022,5.041714]
["2020-02-03T14:42:15.000000000","2020-02-03T21:42:15.000000000",1130,819151477.0698]
["2020-02-03T14:42:30.000000000","2020-02-03T21:42:30.000000000",1021,274.7162]
["2020-02-03T14:42:30.000000000","2020-02-03T21:42:30.000000000",1016,476700.0]
["2020-02-03T14:42:45.000000000","2020-02-03T21:42:45.000000000",1019,14800.050000000001]
["2020-02-03T14:42:45.000000000","2020-02-03T21:42:45.000000000",1018,476039.60000000003]
["2020-02-03T14:43:00.000000000","2020-02-03T21:43:00.000000000",1017,477984.39999999997]
["2020-02-03T14:43:00.000000000","2020-02-03T21:43:00.000000000",1020,2983666.0]
["2020-02-03T14:43:00.000000000","2020-02-03T21:43:00.000000000",1133,955.5511]
["2020-02-03T14:43:15.000000000","2020-02-03T21:43:15.000000000",1022,4.637686]
["2020-02-03T14:43:15.000000000","2020-02-03T21:43:15.000000000",1130,819602010.6358]
["2020-02-03T14:43:30.000000000","2020-02-03T21:43:30.000000000",1021,274.6163]
["2020-02-03T14:43:30.000000000","2020-02-03T21:43:30.000000000",1016,476400.0]
["2020-02-03T14:43:45.000000000","2020-02-03T21:43:45.000000000",1019,14800.050000000001]
["2020-02-03T14:43:45.000000000","2020-02-03T21:43:45.000000000",1018,477806.2]
["2020-02-03T14:44:00.000000000","2020-02-03T21:44:00.000000000",1017,477984.39999999997]
["2020-02-03T14:44:00.000000000","2020-02-03T21:44:00.000000000",1020,2983666.0]
["2020-02-03T14:44:00.000000000","2020-02-03T21:44:00.000000000",1133,954.6073]
["2020-02-03T14:44:15.000000000","2020-02-03T21:44:15.000000000",1022,4.384592]
["2020-02-03T14:44:15.000000000","2020-02-03T21:44:15.000000000",1130,819363317.3558]
["2020-02-03T14:44:30.000000000","2020-02-03T21:44:30.000000000",1021,274.5475]
["2020-02-03T14:44:30.000000000","2020-02-03T21:44:30.000000000",1016,476500.0]
["2020-02-03T14:44:45.000000000","2020-02-03T21:44:45.000000000",1019,14800.050000000001]
["2020-02-03T14:44:45.000000000","2020-02-03T21:44:45.000000000",1018,477177.1]
["2020-02-03T14:45:00.000000000","2020-02-03T21:45:00.000000000",1017,477984.39999999997]
["2020-02-03T14:45:00.000000000","2020-02-03T21:45:00.000000000",1020,2983666.0]
["2020-02-03T14:45:00.000000000","2020-02-03T21:45:00.000000000",1133,955.7615]
["2020-02-03T14:45:15.000000000","2020-02-03T21:45:15.000000000",1022,4.211431]
["2020-02-03T14:45:15.000000000","2020-02-03T21:45:15.000000000",1130,819740751.1048]
["2020-02-03T14:45:30.000000000","2020-02-03T21:45:30.000000000",1021,274.5608]
["2020-02-03T14:45:30.000000000","2020-02-03T21:45:30.000000000",1016,476700.0]
["2020-02-03T14:45:45.000000000","2020-02-03T21:45:45.000000000",1019,14800.050000000001]
["2020-02-03T14:45:45.000000000","2020-02-03T21:45:45.000000000",1018,477731.3]
["2020-02-03T14:46:00.000000000","2020-02-03T21:46:00.000000000",1017,477984.39999999997]
["2020-02-03T14:46:00.000000000","2020-02-03T21:46:00.000000000",1020,2983666.0]
["2020-02-03T14:46:00.000000000","2020-02-03T21:46:00.000000000",1133,955.7657]
["2020-02-03T14:46:15.000000000","2020-02-03T21:46:15.000000000",1022,4.124591]
["2020-02-03T14:46:15.000000000","2020-02-03T21:46:15.000000000",1130,819843985.9484]
["2020-02-03T14:46:30.000000000","2020-02-03T21:46:30.000000000",1021,274.7273]
["2020-02-03T14:46:30.000000000","2020-02-03T21:46:30.000000000",1016,476200.0]
["2020-02-03T14:46:45.000000000","2020-02-03T21:46:45.000000000",1019,14800.050000000001]
["2020-02-03T14:46:45.000000000","2020-02-03T21:46:45.000000000",1018,477250.0]
["2020-02-03T14:47:00.000000000","2020-02-03T21:47:00.000000000",1017,477984.39999999997]
["2020-02-03T14:47:00.000000000","2020-02-03T21:47:00.000000000",1020,2983666.0]
["2020-02-03T14:47:00.000000000","2020-02-03T21:47:00.000000000",1133,955.8907]
["2020-02-03T14:47:15.000000000","2020-02-03T21:47:15.000000000",1022,3.79407]
["2020-02-03T14:47:15.000000000","2020-02-03T21:47:15.000000000",1130,819323634.598]
["2020-02-03T14:47:30.000000000","2020-02-03T21:47:30.000000000",1021,274.8472]
["2020-02-03T14:47:30.000000000","2020-02-03T21:47:30.000000000",1016,476600.0]
["2020-02-03T14:47:45.000000000","2020-02-03T21:47:45.000000000",1019,14800.050000000001]
["2020-02-03T14:47:45.000000000","2020-02-03T21:47:45.000000000",1018,476118.7]
["2020-02-03T14:48:00.000000000","2020-02-03T21:48:00.000000000",1017,477984.39999999997]
["2020-02-03T14:48:00.000000000","2020-02-03T21:48:00.000000000",1020,2983666.0]
["2020-02-03T14:48:00.000000000","2020-02-03T21:48:00.000000000",1133,955.4532]
["2020-02-03T14:48:15.000000000","2020-02-03T21:48:15.000000000",1022,3.756299]
["2020-02-03T14:48:15.000000000","2020-02-03T21:48:15.000000000",1130,819793860.3596]
["2020-02-03T14:48:30.000000000","2020-02-03T21:48:30.000000000",1021,274.8449]
["2020-02-03T14:48:30.000000000","2020-02-03T21:48:30.000000000",1016,476800.0]
["2020-02-03T14:48:45.000000000","2020-02-03T21:48:45.000000000",1019,14800.050000000001]
["2020-02-03T14:48:45.000000000","2020-02-03T21:48:45.000000000",1018,477625.0]
["2020-02-03T14:49:00.000000000","2020-02-03T21:49:00.000000000",1017,477984.39999999997]
["2020-02-03T14:49:00.000000000","2020-02-03T21:49:00.000000000",1020,2983666.0]
["2020-02-03T14:49:00.000000000","2020-02-03T21:49:00.000000000",1133,953.9844]
["2020-02-03T14:49:15.000000000","2020-02-03T21:49:15.000000000",1022,3.436675]
["2020-02-03T14:49:15.000000000","2020-02-03T21:49:15.000000000",1130,819740751.1048]
["2020-02-03T14:49:30.000000000","2020-02-03T21:49:30.000000000",1021,274.7761]
["2020-02-03T14:49:30.000000000","2020-02-03T21:49:30.000000000",1016,476400.0]
["2020-02-03T14:49:45.000000000","2020-02-03T21:49:45.000000000",1019,14800.050000000001]
["2020-02-03T14:49:45.000000000","2020-02-03T21:49:45.000000000",1018,476685.4]
["2020-02-03T14:50:00.000000000","2020-02-03T21:50:00.000000000",1017,477984.39999999997]
["2020-02-03T14:50:00.000000000","2020-02-03T21:50:00.000000000",1020,2983666.0]
["2020-02-03T14:50:00.000000000","2020-02-03T21:50:00.000000000",1133,954.1906]
["2020-02-03T14:50:15.000000000","2020-02-03T21:50:15.000000000",1022,2.8305]
["2020-02-03T14:50:15.000000000","2020-02-03T21:50:15.000000000",1130,820184720.6056]
["2020-02-03T14:50:30.000000000","2020-02-03T21:50:30.000000000",1021,274.7318]
["2020-02-03T14:50:30.000000000","2020-02-03T21:50:30.000000000",1016,477100.0]
["2020-02-03T14:50:45.000000000","2020-02-03T21:50:45.000000000",1019,14800.050000000001]
["2020-02-03T14:50:45.000000000","2020-02-03T21:50:45.000000000",1018,479425.0]
["2020-02-03T14:51:00.000000000","2020-02-03T21:51:00.000000000",1017,477984.39999999997]
["2020-02-03T14:51:00.000000000","2020-02-03T21:51:00.000000000",1020,2983666.0]
["2020-02-03T14:51:00.000000000","2020-02-03T21:51:00.000000000",1133,956.5302]
["2020-02-03T14:51:15.000000000","2020-02-03T21:51:15.000000000",1022,2.972708]
["2020-02-03T14:51:15.000000000","2020-02-03T21:51:15.000000000",1130,819727622.9744]
["2020-02-03T14:51:30.000000000","2020-02-03T21:51:30.000000000",1021,274.6207]
["2020-02-03T14:51:30.000000000","2020-02-03T21:51:30.000000000",1016,476800.0]
["2020-02-03T14:51:45.000000000","2020-02-03T21:51:45.000000000",1019,14800.050000000001]
["2020-02-03T14:51:45.000000000","2020-02-03T21:51:45.000000000",1018,479393.7]
["2020-02-03T14:52:00.000000000","2020-02-03T21:52:00.000000000",1017,477984.39999999997]
["2020-02-03T14:52:00.000000000","2020-02-03T21:52:00.000000000",1020,2983666.0]
["2020-02-03T14:52:00.000000000","2020-02-03T21:52:00.000000000",1133,957.9532]
["2020-02-03T14:52:15.000000000","2020-02-03T21:52:15.000000000",1022,2.863913]
["2020-02-03T14:52:15.000000000","2020-02-03T21:52:15.000000000",1130,820780857.0724]
["2020-02-03T14:52:30.000000000","2020-02-03T21:52:30.000000000",1021,274.8072]
["2020-02-03T14:52:30.000000000","2020-02-03T21:52:30.000000000",1016,476800.0]
["2020-02-03T14:52:45.000000000","2020-02-03T21:52:45.000000000",1019,14800.050000000001]
["2020-02-03T14:52:45.000000000","2020-02-03T21:52:45.000000000",1018,477902.10000000003]
["2020-02-03T14:53:00.000000000","2020-02-03T21:53:00.000000000",1017,477984.39999999997]
["2020-02-03T14:53:00.000000000","2020-02-03T21:53:00.000000000",1020,2983666.0]
["2020-02-03T14:53:00.000000000","2020-02-03T21:53:00.000000000",1133,955.6844]
["2020-02-03T14:53:15.000000000","2020-02-03T21:53:15.000000000",1022,2.79733]
["2020-02-03T14:53:15.000000000","2020-02-03T21:53:15.000000000",1130,817799876.3718]
["2020-02-03T14:53:30.000000000","2020-02-03T21:53:30.000000000",1021,274.0923]
["2020-02-03T14:53:30.000000000","2020-02-03T21:53:30.000000000",1016,477000.0]
["2020-02-03T14:53:45.000000000","2020-02-03T21:53:45.000000000",1019,14800.050000000001]
["2020-02-03T14:53:45.000000000","2020-02-03T21:53:45.000000000",1018,477122.9]
["2020-02-03T14:54:00.000000000","2020-02-03T21:54:00.000000000",1017,477984.39999999997]
["2020-02-03T14:54:00.000000000","2020-02-03T21:54:00.000000000",1020,2983666.0]
["2020-02-03T14:54:00.000000000","2020-02-03T21:54:00.000000000",1133,954.5073]
["2020-02-03T14:54:15.000000000","2020-02-03T21:54:15.000000000",1022,2.516663]
["2020-02-03T14:54:15.000000000","2020-02-03T21:54:15.000000000",1130,819872629.142]
["2020-02-03T14:54:30.000000000","2020-02-03T21:54:30.000000000",1021,274.8583]
["2020-02-03T14:54:30.000000000","2020-02-03T21:54:30.000000000",1016,476900.0]
["2020-02-03T14:54:45.000000000","2020-02-03T21:54:45.000000000",1019,14800.050000000001]
["2020-02-03T14:54:45.000000000","2020-02-03T21:54:45.000000000",1018,478093.8]
["2020-02-03T14:55:00.000000000","2020-02-03T21:55:00.000000000",1017,477984.39999999997]
["2020-02-03T14:55:00.000000000","2020-02-03T21:55:00.000000000",1020,2983666.0]
["2020-02-03T14:55:00.000000000","2020-02-03T21:55:00.000000000",1133,955.6407]
["2020-02-03T14:55:15.000000000","2020-02-03T21:55:15.000000000",1022,2.428819]
["2020-02-03T14:55:15.000000000","2020-02-03T21:55:15.000000000",1130,819926335.13]
["2020-02-03T14:55:30.000000000","2020-02-03T21:55:30.000000000",1021,274.5452]
["2020-02-03T14:55:30.000000000","2020-02-03T21:55:30.000000000",1016,476900.0]
["2020-02-03T14:55:45.000000000","2020-02-03T21:55:45.000000000",1019,14800.050000000001]
["2020-02-03T14:55:45.000000000","2020-02-03T21:55:45.000000000",1018,477881.3]
["2020-02-03T14:56:00.000000000","2020-02-03T21:56:00.000000000",1017,477077.1]
["2020-02-03T14:56:00.000000000","2020-02-03T21:56:00.000000000",1020,2983666.0]
["2020-02-03T14:56:00.000000000","2020-02-03T21:56:00.000000000",1133,954.8]
["2020-02-03T14:56:15.000000000","2020-02-03T21:56:15.000000000",1022,2.578531]
["2020-02-03T14:56:15.000000000","2020-02-03T21:56:15.000000000",1130,818935758.018]
["2020-02-03T14:56:30.000000000","2020-02-03T21:56:30.000000000",1021,274.5586]
["2020-02-03T14:56:30.000000000","2020-02-03T21:56:30.000000000",1016,476600.0]
["2020-02-03T14:56:45.000000000","2020-02-03T21:56:45.000000000",1019,14800.050000000001]
["2020-02-03T14:56:45.000000000","2020-02-03T21:56:45.000000000",1018,479185.4]
["2020-02-03T14:57:00.000000000","2020-02-03T21:57:00.000000000",1017,477984.39999999997]
["2020-02-03T14:57:00.000000000","2020-02-03T21:57:00.000000000",1020,2983666.0]
["2020-02-03T14:57:00.000000000","2020-02-03T21:57:00.000000000",1133,956.3052]
["2020-02-03T14:57:15.000000000","2020-02-03T21:57:15.000000000",1022,2.575281]
["2020-02-03T14:57:15.000000000","2020-02-03T21:57:15.000000000",1130,820032255.273]
["2020-02-03T14:57:30.000000000","2020-02-03T21:57:30.000000000",1021,274.8071]
["2020-02-03T14:57:30.000000000","2020-02-03T21:57:30.000000000",1016,476800.0]
["2020-02-03T14:57:45.000000000","2020-02-03T21:57:45.000000000",1019,14800.050000000001]
["2020-02-03T14:57:45.000000000","2020-02-03T21:57:45.000000000",1018,477879.2]
["2020-02-03T14:58:00.000000000","2020-02-03T21:58:00.000000000",1017,477152.10000000003]
["2020-02-03T14:58:00.000000000","2020-02-03T21:58:00.000000000",1020,2983666.0]
["2020-02-03T14:58:00.000000000","2020-02-03T21:58:00.000000000",1133,954.7]
["2020-02-03T14:58:15.000000000","2020-02-03T21:58:15.000000000",1022,2.355536]
["2020-02-03T14:58:15.000000000","2020-02-03T21:58:15.000000000",1130,819866661.81]
["2020-02-03T14:58:30.000000000","2020-02-03T21:58:30.000000000",1021,274.6208]
["2020-02-03T14:58:30.000000000","2020-02-03T21:58:30.000000000",1016,476600.0]
["2020-02-03T14:58:45.000000000","2020-02-03T21:58:45.000000000",1019,14800.050000000001]
["2020-02-03T14:58:45.000000000","2020-02-03T21:58:45.000000000",1018,477814.6]
["2020-02-03T14:59:00.000000000","2020-02-03T21:59:00.000000000",1017,476318.8]
["2020-02-03T14:59:00.000000000","2020-02-03T21:59:00.000000000",1020,2983666.0]
["2020-02-03T14:59:00.000000000","2020-02-03T21:59:00.000000000",1133,953.9501]
["2020-02-03T14:59:15.000000000","2020-02-03T21:59:15.000000000",1022,2.359975]
["2020-02-03T14:59:15.000000000","2020-02-03T21:59:15.000000000",1130,819654821.524]
["2020-02-03T14:59:30.000000000","2020-02-03T21:59:30.000000000",1021,274.6851]
["2020-02-03T14:59:30.000000000","2020-02-03T21:59:30.000000000",1016,476600.0]
["2020-02-03T14:59:45.000000000","2020-02-03T21:59:45.000000000",1019,14800.050000000001]
["2020-02-03T14:59:45.000000000","2020-02-03T21:59:45.000000000",1018,476514.6]
["2020-02-03T15:00:00.000000000","2020-02-03T22:00:00.000000000",1017,477391.7]
["2020-02-03T15:00:00.000000000","2020-02-03T22:00:00.000000000",1020,2983666.0]
["2020-02-03T15:00:00.000000000","2020-02-03T22:00:00.000000000",1133,954.6834]
["2020-02-03T15:00:15.000000000","2020-02-03T22:00:15.000000000",1022,1.95373]
["2020-02-03T15:00:15.000000000","2020-02-03T22:00:15.000000000",1130,819363317.3558]
["2020-02-03T15:00:30.000000000","2020-02-03T22:00:30.000000000",1021,274.6007]
["2020-02-03T15:00:30.000000000","2020-02-03T22:00:30.000000000",1016,476100.0]
["2020-02-03T15:00:45.000000000","2020-02-03T22:00:45.000000000",1019,14800.050000000001]
["2020-02-03T15:00:45.000000000","2020-02-03T22:00:45.000000000",1018,476062.5]
["2020-02-03T15:01:00.000000000","2020-02-03T22:01:00.000000000",1017,477083.3]
["2020-02-03T15:01:00.000000000","2020-02-03T22:01:00.000000000",1020,2983666.0]
["2020-02-03T15:01:00.000000000","2020-02-03T22:01:00.000000000",1133,953.1458]
["2020-02-03T15:01:15.000000000","2020-02-03T22:01:15.000000000",1022,1.602936]
["2020-02-03T15:01:15.000000000","2020-02-03T22:01:15.000000000",1130,819767305.7322]
["2020-02-03T15:01:30.000000000","2020-02-03T22:01:30.000000000",1021,274.7651]
["2020-02-03T15:01:30.000000000","2020-02-03T22:01:30.000000000",1016,476700.0]
["2020-02-03T15:01:45.000000000","2020-02-03T22:01:45.000000000",1019,14800.050000000001]
["2020-02-03T15:01:45.000000000","2020-02-03T22:01:45.000000000",1018,476041.7]
["2020-02-03T15:02:00.000000000","2020-02-03T22:02:00.000000000",1017,476858.3]
["2020-02-03T15:02:00.000000000","2020-02-03T22:02:00.000000000",1020,2983666.0]
["2020-02-03T15:02:00.000000000","2020-02-03T22:02:00.000000000",1133,954.2791]
["2020-02-03T15:02:15.000000000","2020-02-03T22:02:15.000000000",1022,1.514137]
["2020-02-03T15:02:15.000000000","2020-02-03T22:02:15.000000000",1130,819310208.101]
["2020-02-03T15:02:30.000000000","2020-02-03T22:02:30.000000000",1021,274.7096]
["2020-02-03T15:02:30.000000000","2020-02-03T22:02:30.000000000",1016,476300.0]
["2020-02-03T15:02:45.000000000","2020-02-03T22:02:45.000000000",1019,14800.050000000001]
["2020-02-03T15:02:45.000000000","2020-02-03T22:02:45.000000000",1018,476000.0]
["2020-02-03T15:03:00.000000000","2020-02-03T22:03:00.000000000",1017,477448.89999999997]
["2020-02-03T15:03:00.000000000","2020-02-03T22:03:00.000000000",1020,2983666.0]
["2020-02-03T15:03:00.000000000","2020-02-03T22:03:00.000000000",1133,955.3552]
["2020-02-03T15:03:15.000000000","2020-02-03T22:03:15.000000000",1022,1.569647]
["2020-02-03T15:03:15.000000000","2020-02-03T22:03:15.000000000",1130,819263961.278]
["2020-02-03T15:03:30.000000000","2020-02-03T22:03:30.000000000",1021,274.6207]
["2020-02-03T15:03:30.000000000","2020-02-03T22:03:30.000000000",1016,476200.0]
["2020-02-03T15:03:45.000000000","2020-02-03T22:03:45.000000000",1019,14800.050000000001]
["2020-02-03T15:03:45.000000000","2020-02-03T22:03:45.000000000",1018,476914.60000000003]
["2020-02-03T15:04:00.000000000","2020-02-03T22:04:00.000000000",1017,476766.7]
["2020-02-03T15:04:00.000000000","2020-02-03T22:04:00.000000000",1020,2983666.0]
["2020-02-03T15:04:00.000000000","2020-02-03T22:04:00.000000000",1133,952.9313]
["2020-02-03T15:04:15.000000000","2020-02-03T22:04:15.000000000",1022,0.7504479]
["2020-02-03T15:04:15.000000000","2020-02-03T22:04:15.000000000",1130,819634830.9618]
["2020-02-03T15:04:30.000000000","2020-02-03T22:04:30.000000000",1021,274.603]
["2020-02-03T15:04:30.000000000","2020-02-03T22:04:30.000000000",1016,476500.0]
["2020-02-03T15:04:45.000000000","2020-02-03T22:04:45.000000000",1019,14800.050000000001]
["2020-02-03T15:04:45.000000000","2020-02-03T22:04:45.000000000",1018,477702.1]
["2020-02-03T15:05:00.000000000","2020-02-03T22:05:00.000000000",1017,476000.0]
["2020-02-03T15:05:00.000000000","2020-02-03T22:05:00.000000000",1020,2983666.0]
["2020-02-03T15:05:00.000000000","2020-02-03T22:05:00.000000000",1133,954.0354]
["2020-02-03T15:05:15.000000000","2020-02-03T22:05:15.000000000",1022,0.06666507]
["2020-02-03T15:05:15.000000000","2020-02-03T22:05:15.000000000",1130,819515782.6884]
["2020-02-03T15:05:30.000000000","2020-02-03T22:05:30.000000000",1021,274.5231]
["2020-02-03T15:05:30.000000000","2020-02-03T22:05:30.000000000",1016,476600.0]
["2020-02-03T15:05:45.000000000","2020-02-03T22:05:45.000000000",1019,14800.050000000001]
["2020-02-03T15:05:45.000000000","2020-02-03T22:05:45.000000000",1018,477383.30000000005]
["2020-02-03T15:06:00.000000000","2020-02-03T22:06:00.000000000",1017,476000.0]
["2020-02-03T15:06:00.000000000","2020-02-03T22:06:00.000000000",1020,2983666.0]
["2020-02-03T15:06:00.000000000","2020-02-03T22:06:00.000000000",1133,953.7604]
["2020-02-03T15:06:15.000000000","2020-02-03T22:06:15.000000000",1022,0.05110988]
["2020-02-03T15:06:15.000000000","2020-02-03T22:06:15.000000000",1130,818528785.9756]
["2020-02-03T15:06:30.000000000","2020-02-03T22:06:30.000000000",1021,274.5253]
["2020-02-03T15:06:30.000000000","2020-02-03T22:06:30.000000000",1016,476500.0]
["2020-02-03T15:06:45.000000000","2020-02-03T22:06:45.000000000",1019,14800.050000000001]
["2020-02-03T15:06:45.000000000","2020-02-03T22:06:45.000000000",1018,478364.6]
["2020-02-03T15:07:00.000000000","2020-02-03T22:07:00.000000000",1017,476000.0]
["2020-02-03T15:07:00.000000000","2020-02-03T22:07:00.000000000",1020,2983666.0]
["2020-02-03T15:07:00.000000000","2020-02-03T22:07:00.000000000",1133,953.775]
["2020-02-03T15:07:15.000000000","2020-02-03T22:07:15.000000000",1022,0.01555518]
["2020-02-03T15:07:15.000000000","2020-02-03T22:07:15.000000000",1130,819734485.4062]
["2020-02-03T15:07:30.000000000","2020-02-03T22:07:30.000000000",1021,274.654]
["2020-02-03T15:07:30.000000000","2020-02-03T22:07:30.000000000",1016,476500.0]
["2020-02-03T15:07:45.000000000","2020-02-03T22:07:45.000000000",1019,14800.050000000001]
["2020-02-03T15:07:45.000000000","2020-02-03T22:07:45.000000000",1018,478281.3]
["2020-02-03T15:08:00.000000000","2020-02-03T22:08:00.000000000",1017,476000.0]
["2020-02-03T15:08:00.000000000","2020-02-03T22:08:00.000000000",1020,2983666.0]
["2020-02-03T15:08:00.000000000","2020-02-03T22:08:00.000000000",1133,954.0167]
["2020-02-03T15:08:15.000000000","2020-02-03T22:08:15.000000000",1022,0.03111036]
["2020-02-03T15:08:15.000000000","2020-02-03T22:08:15.000000000",1130,819429554.741]
["2020-02-03T15:08:30.000000000","2020-02-03T22:08:30.000000000",1021,274.6274]
["2020-02-03T15:08:30.000000000","2020-02-03T22:08:30.000000000",1016,476600.0]
["2020-02-03T15:08:45.000000000","2020-02-03T22:08:45.000000000",1019,14800.050000000001]
["2020-02-03T15:08:45.000000000","2020-02-03T22:08:45.000000000",1018,476077.1]
["2020-02-03T15:09:00.000000000","2020-02-03T22:09:00.000000000",1017,476000.0]
["2020-02-03T15:09:00.000000000","2020-02-03T22:09:00.000000000",1020,2983666.0]
["2020-02-03T15:09:00.000000000","2020-02-03T22:09:00.000000000",1133,952.025]
["2020-02-03T15:09:15.000000000","2020-02-03T22:09:15.000000000",1022,0.0]
["2020-02-03T15:09:15.000000000","2020-02-03T22:09:15.000000000",1130,819488929.6944]
["2020-02-03T15:09:30.000000000","2020-02-03T22:09:30.000000000",1021,274.6407]
["2020-02-03T15:09:30.000000000","2020-02-03T22:09:30.000000000",1016,477100.0]
["2020-02-03T15:09:45.000000000","2020-02-03T22:09:45.000000000",1019,14800.050000000001]
["2020-02-03T15:09:45.000000000","2020-02-03T22:09:45.000000000",1018,477837.5]
["2020-02-03T15:10:00.000000000","2020-02-03T22:10:00.000000000",1017,476000.0]
["2020-02-03T15:10:00.000000000","2020-02-03T22:10:00.000000000",1020,2983666.0]
["2020-02-03T15:10:00.000000000","2020-02-03T22:10:00.000000000",1133,952.8792]
["2020-02-03T15:10:15.000000000","2020-02-03T22:10:15.000000000",1022,0.03333253]
["2020-02-03T15:10:15.000000000","2020-02-03T22:10:15.000000000",1130,819744629.8706]
["2020-02-03T15:10:30.000000000","2020-02-03T22:10:30.000000000",1021,274.7584]
["2020-02-03T15:10:30.000000000","2020-02-03T22:10:30.000000000",1016,476400.0]
["2020-02-03T15:10:45.000000000","2020-02-03T22:10:45.000000000",1019,14800.050000000001]
["2020-02-03T15:10:45.000000000","2020-02-03T22:10:45.000000000",1018,476206.2]
["2020-02-03T15:11:00.000000000","2020-02-03T22:11:00.000000000",1017,476000.0]
["2020-02-03T15:11:00.000000000","2020-02-03T22:11:00.000000000",1020,2983666.0]
["2020-02-03T15:11:00.000000000","2020-02-03T22:11:00.000000000",1133,952.2479]
["2020-02-03T15:11:15.000000000","2020-02-03T22:11:15.000000000",1022,0.0]
["2020-02-03T15:11:15.000000000","2020-02-03T22:11:15.000000000",1130,819389573.6166]
["2020-02-03T15:11:30.000000000","2020-02-03T22:11:30.000000000",1021,274.6784]
["2020-02-03T15:11:30.000000000","2020-02-03T22:11:30.000000000",1016,476600.0]
["2020-02-03T15:11:45.000000000","2020-02-03T22:11:45.000000000",1019,14800.050000000001]
["2020-02-03T15:11:45.000000000","2020-02-03T22:11:45.000000000",1018,476364.6]
["2020-02-03T15:12:00.000000000","2020-02-03T22:12:00.000000000",1017,476000.0]
["2020-02-03T15:12:00.000000000","2020-02-03T22:12:00.000000000",1020,2983666.0]
["2020-02-03T15:12:00.000000000","2020-02-03T22:12:00.000000000",1133,952.4521]
["2020-02-03T15:12:15.000000000","2020-02-03T22:12:15.000000000",1022,0.8703093]
["2020-02-03T15:12:15.000000000","2020-02-03T22:12:15.000000000",1130,819780732.2292]
["2020-02-03T15:12:30.000000000","2020-02-03T22:12:30.000000000",1021,274.7251]
["2020-02-03T15:12:30.000000000","2020-02-03T22:12:30.000000000",1016,476700.0]
["2020-02-03T15:12:45.000000000","2020-02-03T22:12:45.000000000",1019,14800.050000000001]
["2020-02-03T15:12:45.000000000","2020-02-03T22:12:45.000000000",1018,476531.3]
["2020-02-03T15:13:00.000000000","2020-02-03T22:13:00.000000000",1017,476000.0]
["2020-02-03T15:13:00.000000000","2020-02-03T22:13:00.000000000",1020,2983666.0]
["2020-02-03T15:13:00.000000000","2020-02-03T22:13:00.000000000",1133,952.25]
["2020-02-03T15:13:15.000000000","2020-02-03T22:13:15.000000000",1022,0.01555518]
["2020-02-03T15:13:15.000000000","2020-02-03T22:13:15.000000000",1130,819734187.0396]
["2020-02-03T15:13:30.000000000","2020-02-03T22:13:30.000000000",1021,274.7251]
["2020-02-03T15:13:30.000000000","2020-02-03T22:13:30.000000000",1016,476700.0]
["2020-02-03T15:13:45.000000000","2020-02-03T22:13:45.000000000",1019,14800.050000000001]
["2020-02-03T15:13:45.000000000","2020-02-03T22:13:45.000000000",1018,476781.3]
["2020-02-03T15:14:00.000000000","2020-02-03T22:14:00.000000000",1017,476000.0]
["2020-02-03T15:14:00.000000000","2020-02-03T22:14:00.000000000",1020,2983666.0]
["2020-02-03T15:14:00.000000000","2020-02-03T22:14:00.000000000",1133,952.3625]
["2020-02-03T15:14:15.000000000","2020-02-03T22:14:15.000000000",1022,0.01555518]
["2020-02-03T15:14:15.000000000","2020-02-03T22:14:15.000000000",1130,819674812.0862]
["2020-02-03T15:14:30.000000000","2020-02-03T22:14:30.000000000",1021,274.694]
["2020-02-03T15:14:30.000000000","2020-02-03T22:14:30.000000000",1016,477000.0]
["2020-02-03T15:14:45.000000000","2020-02-03T22:14:45.000000000",1019,14800.050000000001]
["2020-02-03T15:14:45.000000000","2020-02-03T22:14:45.000000000",1018,476312.5]
["2020-02-03T15:15:00.000000000","2020-02-03T22:15:00.000000000",1017,476000.0]
["2020-02-03T15:15:00.000000000","2020-02-03T22:15:00.000000000",1020,2983666.0]
["2020-02-03T15:15:00.000000000","2020-02-03T22:15:00.000000000",1133,952.3125]
["2020-02-03T15:15:15.000000000","2020-02-03T22:15:15.000000000",1022,0.03333253]
["2020-02-03T15:15:15.000000000","2020-02-03T22:15:15.000000000",1130,819786997.9278]
["2020-02-03T15:15:30.000000000","2020-02-03T22:15:30.000000000",1021,274.7583]
["2020-02-03T15:15:30.000000000","2020-02-03T22:15:30.000000000",1016,477000.0]
["2020-02-03T15:15:45.000000000","2020-02-03T22:15:45.000000000",1019,14800.050000000001]
["2020-02-03T15:15:45.000000000","2020-02-03T22:15:45.000000000",1018,478600.0]
["2020-02-03T15:16:00.000000000","2020-02-03T22:16:00.000000000",1017,476484.39999999997]
["2020-02-03T15:16:00.000000000","2020-02-03T22:16:00.000000000",1020,2983666.0]
["2020-02-03T15:16:00.000000000","2020-02-03T22:16:00.000000000",1133,953.538]
["2020-02-03T15:16:15.000000000","2020-02-03T22:16:15.000000000",1022,2.21787]
["2020-02-03T15:16:15.000000000","2020-02-03T22:16:15.000000000",1130,819939463.2604]
["2020-02-03T15:16:30.000000000","2020-02-03T22:16:30.000000000",1021,274.882]
["2020-02-03T15:16:30.000000000","2020-02-03T22:16:30.000000000",1016,476300.0]
["2020-02-03T15:16:45.000000000","2020-02-03T22:16:45.000000000",1019,14800.050000000001]
["2020-02-03T15:16:45.000000000","2020-02-03T22:16:45.000000000",1018,477906.3]
["2020-02-03T15:17:00.000000000","2020-02-03T22:17:00.000000000",1017,477762.5]
["2020-02-03T15:17:00.000000000","2020-02-03T22:17:00.000000000",1020,2983666.0]
["2020-02-03T15:17:00.000000000","2020-02-03T22:17:00.000000000",1133,956.325]
["2020-02-03T15:17:15.000000000","2020-02-03T22:17:15.000000000",1022,2.650743]
["2020-02-03T15:17:15.000000000","2020-02-03T22:17:15.000000000",1130,820389996.8264]
["2020-02-03T15:17:30.000000000","2020-02-03T22:17:30.000000000",1021,275.0269]
["2020-02-03T15:17:30.000000000","2020-02-03T22:17:30.000000000",1016,476800.0]
["2020-02-03T15:17:45.000000000","2020-02-03T22:17:45.000000000",1019,14800.050000000001]
["2020-02-03T15:17:45.000000000","2020-02-03T22:17:45.000000000",1018,478727.10000000003]
["2020-02-03T15:18:00.000000000","2020-02-03T22:18:00.000000000",1017,477198.89999999997]
["2020-02-03T15:18:00.000000000","2020-02-03T22:18:00.000000000",1020,2983666.0]
["2020-02-03T15:18:00.000000000","2020-02-03T22:18:00.000000000",1133,956.0322]
["2020-02-03T15:18:15.000000000","2020-02-03T22:18:15.000000000",1022,2.730746]
["2020-02-03T15:18:15.000000000","2020-02-03T22:18:15.000000000",1130,820946152.1688]
["2020-02-03T15:18:30.000000000","2020-02-03T22:18:30.000000000",1021,274.9226]
["2020-02-03T15:18:30.000000000","2020-02-03T22:18:30.000000000",1016,476900.0]
["2020-02-03T15:18:45.000000000","2020-02-03T22:18:45.000000000",1019,14800.050000000001]
["2020-02-03T15:18:45.000000000","2020-02-03T22:18:45.000000000",1018,478639.6]
["2020-02-03T15:19:00.000000000","2020-02-03T22:19:00.000000000",1017,476800.0]
["2020-02-03T15:19:00.000000000","2020-02-03T22:19:00.000000000",1020,2983667.0]
["2020-02-03T15:19:00.000000000","2020-02-03T22:19:00.000000000",1133,955.5938]
["2020-02-03T15:19:15.000000000","2020-02-03T22:19:15.000000000",1022,2.613015]
["2020-02-03T15:19:15.000000000","2020-02-03T22:19:15.000000000",1130,820635230.8475]
["2020-02-03T15:19:30.000000000","2020-02-03T22:19:30.000000000",1021,274.987]
["2020-02-03T15:19:30.000000000","2020-02-03T22:19:30.000000000",1016,476900.0]
["2020-02-03T15:19:45.000000000","2020-02-03T22:19:45.000000000",1019,14800.050000000001]
["2020-02-03T15:19:45.000000000","2020-02-03T22:19:45.000000000",1018,478879.2]
["2020-02-03T15:20:00.000000000","2020-02-03T22:20:00.000000000",1017,477400.0]
["2020-02-03T15:20:00.000000000","2020-02-03T22:20:00.000000000",1020,2983667.0]
["2020-02-03T15:20:00.000000000","2020-02-03T22:20:00.000000000",1133,954.6417]
["2020-02-03T15:20:15.000000000","2020-02-03T22:20:15.000000000",1022,2.340616]
["2020-02-03T15:20:15.000000000","2020-02-03T22:20:15.000000000",1130,820624788.013]
["2020-02-03T15:20:30.000000000","2020-02-03T22:20:30.000000000",1021,275.007]
["2020-02-03T15:20:30.000000000","2020-02-03T22:20:30.000000000",1016,476800.0]
["2020-02-03T15:20:45.000000000","2020-02-03T22:20:45.000000000",1019,14800.050000000001]
["2020-02-03T15:20:45.000000000","2020-02-03T22:20:45.000000000",1018,478897.89999999997]
["2020-02-03T15:21:00.000000000","2020-02-03T22:21:00.000000000",1017,477060.4]
["2020-02-03T15:21:00.000000000","2020-02-03T22:21:00.000000000",1020,2983667.0]
["2020-02-03T15:21:00.000000000","2020-02-03T22:21:00.000000000",1133,955.5771]
["2020-02-03T15:21:15.000000000","2020-02-03T22:21:15.000000000",1022,1.978087]
["2020-02-03T15:21:15.000000000","2020-02-03T22:21:15.000000000",1130,820701766.6216]
["2020-02-03T15:21:30.000000000","2020-02-03T22:21:30.000000000",1021,274.9981]
["2020-02-03T15:21:30.000000000","2020-02-03T22:21:30.000000000",1016,476900.0]
["2020-02-03T15:21:45.000000000","2020-02-03T22:21:45.000000000",1019,14800.050000000001]
["2020-02-03T15:21:45.000000000","2020-02-03T22:21:45.000000000",1018,478422.9]
["2020-02-03T15:22:00.000000000","2020-02-03T22:22:00.000000000",1017,478786.5]
["2020-02-03T15:22:00.000000000","2020-02-03T22:22:00.000000000",1020,2983667.0]
["2020-02-03T15:22:00.000000000","2020-02-03T22:22:00.000000000",1133,957.8469]
["2020-02-03T15:22:15.000000000","2020-02-03T22:22:15.000000000",1022,1.747301]
["2020-02-03T15:22:15.000000000","2020-02-03T22:22:15.000000000",1130,819900055.2987]
["2020-02-03T15:22:30.000000000","2020-02-03T22:22:30.000000000",1021,274.7516]
["2020-02-03T15:22:30.000000000","2020-02-03T22:22:30.000000000",1016,476700.0]
["2020-02-03T15:22:45.000000000","2020-02-03T22:22:45.000000000",1019,14800.050000000001]
["2020-02-03T15:22:45.000000000","2020-02-03T22:22:45.000000000",1018,476312.5]
["2020-02-03T15:23:00.000000000","2020-02-03T22:23:00.000000000",1017,476143.7]
["2020-02-03T15:23:00.000000000","2020-02-03T22:23:00.000000000",1020,2983667.0]
["2020-02-03T15:23:00.000000000","2020-02-03T22:23:00.000000000",1133,954.4875]
["2020-02-03T15:23:15.000000000","2020-02-03T22:23:15.000000000",1022,0.7459655]
["2020-02-03T15:23:15.000000000","2020-02-03T22:23:15.000000000",1130,820516182.5342]
["2020-02-03T15:23:30.000000000","2020-02-03T22:23:30.000000000",1021,274.8183]
["2020-02-03T15:23:30.000000000","2020-02-03T22:23:30.000000000",1016,477000.0]
["2020-02-03T15:23:45.000000000","2020-02-03T22:23:45.000000000",1019,14800.050000000001]
["2020-02-03T15:23:45.000000000","2020-02-03T22:23:45.000000000",1018,478439.6]
["2020-02-03T15:24:00.000000000","2020-02-03T22:24:00.000000000",1017,476000.0]
["2020-02-03T15:24:00.000000000","2020-02-03T22:24:00.000000000",1020,2983667.0]
["2020-02-03T15:24:00.000000000","2020-02-03T22:24:00.000000000",1133,954.5045]
["2020-02-03T15:24:15.000000000","2020-02-03T22:24:15.000000000",1022,0.05110988]
["2020-02-03T15:24:15.000000000","2020-02-03T22:24:15.000000000",1130,820284351.6083]
["2020-02-03T15:24:30.000000000","2020-02-03T22:24:30.000000000",1021,274.8539]
["2020-02-03T15:24:30.000000000","2020-02-03T22:24:30.000000000",1016,477300.0]
["2020-02-03T15:24:45.000000000","2020-02-03T22:24:45.000000000",1019,14800.050000000001]
["2020-02-03T15:24:45.000000000","2020-02-03T22:24:45.000000000",1018,478639.6]
["2020-02-03T15:25:00.000000000","2020-02-03T22:25:00.000000000",1017,476000.0]
["2020-02-03T15:25:00.000000000","2020-02-03T22:25:00.000000000",1020,2983667.0]
["2020-02-03T15:25:00.000000000","2020-02-03T22:25:00.000000000",1133,954.3813]
["2020-02-03T15:25:15.000000000","2020-02-03T22:25:15.000000000",1022,0.03333253]
["2020-02-03T15:25:15.000000000","2020-02-03T22:25:15.000000000",1130,819886628.7972]
["2020-02-03T15:25:30.000000000","2020-02-03T22:25:30.000000000",1021,274.7916]
["2020-02-03T15:25:30.000000000","2020-02-03T22:25:30.000000000",1016,477000.0]
["2020-02-03T15:25:45.000000000","2020-02-03T22:25:45.000000000",1019,14800.050000000001]
["2020-02-03T15:25:45.000000000","2020-02-03T22:25:45.000000000",1018,478006.3]
["2020-02-03T15:26:00.000000000","2020-02-03T22:26:00.000000000",1017,476000.0]
["2020-02-03T15:26:00.000000000","2020-02-03T22:26:00.000000000",1020,2983667.0]
["2020-02-03T15:26:00.000000000","2020-02-03T22:26:00.000000000",1133,954.6229]
["2020-02-03T15:26:15.000000000","2020-02-03T22:26:15.000000000",1022,0.03333253]
["2020-02-03T15:26:15.000000000","2020-02-03T22:26:15.000000000",1130,820284351.6083]
["2020-02-03T15:26:30.000000000","2020-02-03T22:26:30.000000000",1021,275.0314]
["2020-02-03T15:26:30.000000000","2020-02-03T22:26:30.000000000",1016,477100.0]
["2020-02-03T15:26:45.000000000","2020-02-03T22:26:45.000000000",1019,14800.050000000001]
["2020-02-03T15:26:45.000000000","2020-02-03T22:26:45.000000000",1018,477941.7]
["2020-02-03T15:27:00.000000000","2020-02-03T22:27:00.000000000",1017,476260.4]
["2020-02-03T15:27:00.000000000","2020-02-03T22:27:00.000000000",1020,2983667.0]
["2020-02-03T15:27:00.000000000","2020-02-03T22:27:00.000000000",1133,954.8062]
["2020-02-03T15:27:15.000000000","2020-02-03T22:27:15.000000000",1022,1.598498]
["2020-02-03T15:27:15.000000000","2020-02-03T22:27:15.000000000",1130,819787571.0528]
["2020-02-03T15:27:30.000000000","2020-02-03T22:27:30.000000000",1021,274.8116]
["2020-02-03T15:27:30.000000000","2020-02-03T22:27:30.000000000",1016,476900.0]
["2020-02-03T15:27:45.000000000","2020-02-03T22:27:45.000000000",1019,14800.050000000001]
["2020-02-03T15:27:45.000000000","2020-02-03T22:27:45.000000000",1018,478047.9]
["2020-02-03T15:28:00.000000000","2020-02-03T22:28:00.000000000",1017,476000.0]
["2020-02-03T15:28:00.000000000","2020-02-03T22:28:00.000000000",1020,2983667.0]
["2020-02-03T15:28:00.000000000","2020-02-03T22:28:00.000000000",1133,954.6563]
["2020-02-03T15:28:15.000000000","2020-02-03T22:28:15.000000000",1020,2983667.0]
["2020-02-03T15:28:30.000000000","2020-02-03T22:28:30.000000000",1017,477000.0]
["2020-02-03T15:28:30.000000000","2020-02-03T22:28:30.000000000",1020,2983667.0]
["2020-02-03T15:28:30.000000000","2020-02-03T22:28:30.000000000",1133,955.4937]
["2020-02-03T15:28:45.000000000","2020-02-03T22:28:45.000000000",1022,0.06666507]
["2020-02-03T15:28:45.000000000","2020-02-03T22:28:45.000000000",1130,820298374.8432]
["2020-02-03T15:29:00.000000000","2020-02-03T22:29:00.000000000",1021,274.9293]
["2020-02-03T15:29:00.000000000","2020-02-03T22:29:00.000000000",1016,476900.0]
["2020-02-03T15:29:15.000000000","2020-02-03T22:29:15.000000000",1019,14800.050000000001]
["2020-02-03T15:29:15.000000000","2020-02-03T22:29:15.000000000",1018,477968.8]
["2020-02-03T15:29:30.000000000","2020-02-03T22:29:30.000000000",1017,476000.0]
["2020-02-03T15:29:30.000000000","2020-02-03T22:29:30.000000000",1020,2983667.0]
["2020-02-03T15:29:30.000000000","2020-02-03T22:29:30.000000000",1133,954.6396]
["2020-02-03T15:29:45.000000000","2020-02-03T22:29:45.000000000",1022,0.0]
["2020-02-03T15:29:45.000000000","2020-02-03T22:29:45.000000000",1130,820383409.3527]
["2020-02-03T15:30:00.000000000","2020-02-03T22:30:00.000000000",1021,274.9581]
["2020-02-03T15:30:00.000000000","2020-02-03T22:30:00.000000000",1016,477100.0]
["2020-02-03T15:30:15.000000000","2020-02-03T22:30:15.000000000",1019,14800.050000000001]
["2020-02-03T15:30:15.000000000","2020-02-03T22:30:15.000000000",1018,476834.8]
["2020-02-03T15:30:30.000000000","2020-02-03T22:30:30.000000000",1017,476000.0]
["2020-02-03T15:30:30.000000000","2020-02-03T22:30:30.000000000",1020,2983667.0]
["2020-02-03T15:30:30.000000000","2020-02-03T22:30:30.000000000",1133,953.6875]
["2020-02-03T15:30:45.000000000","2020-02-03T22:30:45.000000000",1022,0.01904716]
["2020-02-03T15:30:45.000000000","2020-02-03T22:30:45.000000000",1130,820000306.5099]
["2020-02-03T15:31:00.000000000","2020-02-03T22:31:00.000000000",1021,274.7761]
["2020-02-03T15:31:00.000000000","2020-02-03T22:31:00.000000000",1016,477300.0]
["2020-02-03T15:31:15.000000000","2020-02-03T22:31:15.000000000",1019,14800.050000000001]
["2020-02-03T15:31:15.000000000","2020-02-03T22:31:15.000000000",1018,478362.5]
["2020-02-03T15:31:30.000000000","2020-02-03T22:31:30.000000000",1017,476000.0]
["2020-02-03T15:31:30.000000000","2020-02-03T22:31:30.000000000",1020,2983667.0]
["2020-02-03T15:31:30.000000000","2020-02-03T22:31:30.000000000",1133,954.2792]
["2020-02-03T15:31:45.000000000","2020-02-03T22:31:45.000000000",1022,0.03333253]
["2020-02-03T15:31:45.000000000","2020-02-03T22:31:45.000000000",1130,819933174.0024]
["2020-02-03T15:32:00.000000000","2020-02-03T22:32:00.000000000",1021,274.8627]
["2020-02-03T15:32:00.000000000","2020-02-03T22:32:00.000000000",1016,477000.0]
["2020-02-03T15:32:15.000000000","2020-02-03T22:32:15.000000000",1019,14800.050000000001]
["2020-02-03T15:32:15.000000000","2020-02-03T22:32:15.000000000",1018,478547.9]
["2020-02-03T15:32:30.000000000","2020-02-03T22:32:30.000000000",1017,476000.0]
["2020-02-03T15:32:30.000000000","2020-02-03T22:32:30.000000000",1020,2983667.0]
["2020-02-03T15:32:30.000000000","2020-02-03T22:32:30.000000000",1133,954.6688]
["2020-02-03T15:32:45.000000000","2020-02-03T22:32:45.000000000",1022,0.03333253]
["2020-02-03T15:32:45.000000000","2020-02-03T22:32:45.000000000",1130,820582419.9416]
["2020-02-03T15:33:00.000000000","2020-02-03T22:33:00.000000000",1021,274.9537]
["2020-02-03T15:33:00.000000000","2020-02-03T22:33:00.000000000",1016,476800.0]
["2020-02-03T15:33:15.000000000","2020-02-03T22:33:15.000000000",1019,14800.050000000001]
["2020-02-03T15:33:15.000000000","2020-02-03T22:33:15.000000000",1018,477854.2]
["2020-02-03T15:33:30.000000000","2020-02-03T22:33:30.000000000",1017,476166.7]
["2020-02-03T15:33:30.000000000","2020-02-03T22:33:30.000000000",1020,2983667.0]
["2020-02-03T15:33:30.000000000","2020-02-03T22:33:30.000000000",1133,954.7417]
["2020-02-03T15:33:45.000000000","2020-02-03T22:33:45.000000000",1022,0.0]
["2020-02-03T15:33:45.000000000","2020-02-03T22:33:45.000000000",1130,819886628.7972]
["2020-02-03T15:34:00.000000000","2020-02-03T22:34:00.000000000",1021,274.8094]
["2020-02-03T15:34:00.000000000","2020-02-03T22:34:00.000000000",1016,476600.0]
["2020-02-03T15:34:15.000000000","2020-02-03T22:34:15.000000000",1019,14800.050000000001]
["2020-02-03T15:34:15.000000000","2020-02-03T22:34:15.000000000",1018,476946.39999999997]
["2020-02-03T15:34:30.000000000","2020-02-03T22:34:30.000000000",1017,476000.0]
["2020-02-03T15:34:30.000000000","2020-02-03T22:34:30.000000000",1020,2983667.0]
["2020-02-03T15:34:30.000000000","2020-02-03T22:34:30.000000000",1133,952.4167]
["2020-02-03T15:34:45.000000000","2020-02-03T22:34:45.000000000",1022,0.0]
["2020-02-03T15:34:45.000000000","2020-02-03T22:34:45.000000000",1130,819985984.9083]
["2020-02-03T15:35:00.000000000","2020-02-03T22:35:00.000000000",1021,274.7007]
["2020-02-03T15:35:00.000000000","2020-02-03T22:35:00.000000000",1016,476800.0]
["2020-02-03T15:35:15.000000000","2020-02-03T22:35:15.000000000",1019,14800.050000000001]
["2020-02-03T15:35:15.000000000","2020-02-03T22:35:15.000000000",1018,478212.5]
["2020-02-03T15:35:30.000000000","2020-02-03T22:35:30.000000000",1017,476000.0]
["2020-02-03T15:35:30.000000000","2020-02-03T22:35:30.000000000",1020,2983667.0]
["2020-02-03T15:35:30.000000000","2020-02-03T22:35:30.000000000",1133,953.0063]
["2020-02-03T15:35:45.000000000","2020-02-03T22:35:45.000000000",1022,0.03333253]
["2020-02-03T15:35:45.000000000","2020-02-03T22:35:45.000000000",1130,819542313.6254]
["2020-02-03T15:36:00.000000000","2020-02-03T22:36:00.000000000",1021,274.674]
["2020-02-03T15:36:00.000000000","2020-02-03T22:36:00.000000000",1016,476700.0]
["2020-02-03T15:36:15.000000000","2020-02-03T22:36:15.000000000",1019,14800.050000000001]
["2020-02-03T15:36:15.000000000","2020-02-03T22:36:15.000000000",1018,478218.8]
["2020-02-03T15:36:30.000000000","2020-02-03T22:36:30.000000000",1017,476000.0]
["2020-02-03T15:36:30.000000000","2020-02-03T22:36:30.000000000",1020,2983667.0]
["2020-02-03T15:36:30.000000000","2020-02-03T22:36:30.000000000",1133,953.3312]
["2020-02-03T15:36:45.000000000","2020-02-03T22:36:45.000000000",1022,0.01777735]
["2020-02-03T15:36:45.000000000","2020-02-03T22:36:45.000000000",1130,819317345.1336]
["2020-02-03T15:37:00.000000000","2020-02-03T22:37:00.000000000",1021,274.7251]
["2020-02-03T15:37:00.000000000","2020-02-03T22:37:00.000000000",1016,476500.0]
["2020-02-03T15:37:15.000000000","2020-02-03T22:37:15.000000000",1019,14800.050000000001]
["2020-02-03T15:37:15.000000000","2020-02-03T22:37:15.000000000",1018,478416.7]
["2020-02-03T15:37:30.000000000","2020-02-03T22:37:30.000000000",1017,476000.0]
["2020-02-03T15:37:30.000000000","2020-02-03T22:37:30.000000000",1020,2983667.0]
["2020-02-03T15:37:30.000000000","2020-02-03T22:37:30.000000000",1133,953.4063]
["2020-02-03T15:37:45.000000000","2020-02-03T22:37:45.000000000",1022,0.04888771]
["2020-02-03T15:37:45.000000000","2020-02-03T22:37:45.000000000",1130,819919747.5009]
["2020-02-03T15:38:00.000000000","2020-02-03T22:38:00.000000000",1021,274.6007]
["2020-02-03T15:38:00.000000000","2020-02-03T22:38:00.000000000",1016,476600.0]
["2020-02-03T15:38:15.000000000","2020-02-03T22:38:15.000000000",1019,14800.050000000001]
["2020-02-03T15:38:15.000000000","2020-02-03T22:38:15.000000000",1018,476522.89999999997]
["2020-02-03T15:38:30.000000000","2020-02-03T22:38:30.000000000",1017,476000.0]
["2020-02-03T15:38:30.000000000","2020-02-03T22:38:30.000000000",1020,2983667.0]
["2020-02-03T15:38:30.000000000","2020-02-03T22:38:30.000000000",1133,952.5083]
["2020-02-03T15:38:45.000000000","2020-02-03T22:38:45.000000000",1022,0.08444241]
["2020-02-03T15:38:45.000000000","2020-02-03T22:38:45.000000000",1130,819648532.1706]
["2020-02-03T15:39:00.000000000","2020-02-03T22:39:00.000000000",1021,274.7584]
["2020-02-03T15:39:00.000000000","2020-02-03T22:39:00.000000000",1016,476600.0]
["2020-02-03T15:39:15.000000000","2020-02-03T22:39:15.000000000",1019,14800.050000000001]
["2020-02-03T15:39:15.000000000","2020-02-03T22:39:15.000000000",1018,476512.5]
["2020-02-03T15:39:30.000000000","2020-02-03T22:39:30.000000000",1017,476000.0]
["2020-02-03T15:39:30.000000000","2020-02-03T22:39:30.000000000",1020,2983667.0]
["2020-02-03T15:39:30.000000000","2020-02-03T22:39:30.000000000",1133,952.4937]
["2020-02-03T15:39:45.000000000","2020-02-03T22:39:45.000000000",1022,0.01555518]
["2020-02-03T15:39:45.000000000","2020-02-03T22:39:45.000000000",1130,819621679.1676]
["2020-02-03T15:40:00.000000000","2020-02-03T22:40:00.000000000",1021,274.6962]
["2020-02-03T15:40:00.000000000","2020-02-03T22:40:00.000000000",1016,476300.0]
["2020-02-03T15:40:15.000000000","2020-02-03T22:40:15.000000000",1019,14800.050000000001]
["2020-02-03T15:40:15.000000000","2020-02-03T22:40:15.000000000",1018,476391.7]
["2020-02-03T15:40:30.000000000","2020-02-03T22:40:30.000000000",1017,476000.0]
["2020-02-03T15:40:30.000000000","2020-02-03T22:40:30.000000000",1020,2983667.0]
["2020-02-03T15:40:30.000000000","2020-02-03T22:40:30.000000000",1133,952.2708]
["2020-02-03T15:40:45.000000000","2020-02-03T22:40:45.000000000",1022,0.06888723]
["2020-02-03T15:40:45.000000000","2020-02-03T22:40:45.000000000",1130,819754452.3491]
["2020-02-03T15:41:00.000000000","2020-02-03T22:41:00.000000000",1021,274.825]
["2020-02-03T15:41:00.000000000","2020-02-03T22:41:00.000000000",1016,476600.0]
["2020-02-03T15:41:15.000000000","2020-02-03T22:41:15.000000000",1019,14800.050000000001]
["2020-02-03T15:41:15.000000000","2020-02-03T22:41:15.000000000",1018,476839.60000000003]
["2020-02-03T15:41:30.000000000","2020-02-03T22:41:30.000000000",1017,476233.3]
["2020-02-03T15:41:30.000000000","2020-02-03T22:41:30.000000000",1020,2983667.0]
["2020-02-03T15:41:30.000000000","2020-02-03T22:41:30.000000000",1133,952.4354]
["2020-02-03T15:41:45.000000000","2020-02-03T22:41:45.000000000",1022,0.0644429]
["2020-02-03T15:41:45.000000000","2020-02-03T22:41:45.000000000",1130,818946475.3255]
["2020-02-03T15:42:00.000000000","2020-02-03T22:42:00.000000000",1021,274.7013]
["2020-02-03T15:42:00.000000000","2020-02-03T22:42:00.000000000",1016,476500.0]
["2020-02-03T15:42:15.000000000","2020-02-03T22:42:15.000000000",1019,14800.050000000001]
["2020-02-03T15:42:15.000000000","2020-02-03T22:42:15.000000000",1018,476550.0]
["2020-02-03T15:42:30.000000000","2020-02-03T22:42:30.000000000",1017,476000.0]
["2020-02-03T15:42:30.000000000","2020-02-03T22:42:30.000000000",1020,2983667.0]
["2020-02-03T15:42:30.000000000","2020-02-03T22:42:30.000000000",1133,954.0688]
["2020-02-03T15:42:45.000000000","2020-02-03T22:42:45.000000000",1022,0.04888771]
["2020-02-03T15:42:45.000000000","2020-02-03T22:42:45.000000000",1130,819847244.3928]
["2020-02-03T15:43:00.000000000","2020-02-03T22:43:00.000000000",1021,274.8072]
["2020-02-03T15:43:00.000000000","2020-02-03T22:43:00.000000000",1016,476400.0]
["2020-02-03T15:43:15.000000000","2020-02-03T22:43:15.000000000",1019,14800.050000000001]
["2020-02-03T15:43:15.000000000","2020-02-03T22:43:15.000000000",1018,476950.0]
["2020-02-03T15:43:30.000000000","2020-02-03T22:43:30.000000000",1017,476000.0]
["2020-02-03T15:43:30.000000000","2020-02-03T22:43:30.000000000",1020,2983667.0]
["2020-02-03T15:43:30.000000000","2020-02-03T22:43:30.000000000",1133,952.375]
["2020-02-03T15:43:45.000000000","2020-02-03T22:43:45.000000000",1022,0.05110988]
["2020-02-03T15:43:45.000000000","2020-02-03T22:43:45.000000000",1130,818952741.0262]
["2020-02-03T15:44:00.000000000","2020-02-03T22:44:00.000000000",1021,274.5963]
["2020-02-03T15:44:00.000000000","2020-02-03T22:44:00.000000000",1016,476600.0]
["2020-02-03T15:44:15.000000000","2020-02-03T22:44:15.000000000",1019,14800.050000000001]
["2020-02-03T15:44:15.000000000","2020-02-03T22:44:15.000000000",1018,476620.8]
["2020-02-03T15:44:30.000000000","2020-02-03T22:44:30.000000000",1017,476000.0]
["2020-02-03T15:44:30.000000000","2020-02-03T22:44:30.000000000",1020,2983667.0]
["2020-02-03T15:44:30.000000000","2020-02-03T22:44:30.000000000",1133,952.8021]
["2020-02-03T15:44:45.000000000","2020-02-03T22:44:45.000000000",1022,0.03333253]
["2020-02-03T15:44:45.000000000","2020-02-03T22:44:45.000000000",1130,819933174.0024]
["2020-02-03T15:45:00.000000000","2020-02-03T22:45:00.000000000",1021,274.7028]
["2020-02-03T15:45:00.000000000","2020-02-03T22:45:00.000000000",1016,476900.0]
["2020-02-03T15:45:15.000000000","2020-02-03T22:45:15.000000000",1019,14800.050000000001]
["2020-02-03T15:45:15.000000000","2020-02-03T22:45:15.000000000",1018,477133.30000000005]
["2020-02-03T15:45:30.000000000","2020-02-03T22:45:30.000000000",1017,476000.0]
["2020-02-03T15:45:30.000000000","2020-02-03T22:45:30.000000000",1020,2983667.0]
["2020-02-03T15:45:30.000000000","2020-02-03T22:45:30.000000000",1133,954.2979]
["2020-02-03T15:45:45.000000000","2020-02-03T22:45:45.000000000",1022,0.03111036]
["2020-02-03T15:45:45.000000000","2020-02-03T22:45:45.000000000",1130,819939738.0698]
["2020-02-03T15:46:00.000000000","2020-02-03T22:46:00.000000000",1021,274.523]
["2020-02-03T15:46:00.000000000","2020-02-03T22:46:00.000000000",1016,476700.0]
["2020-02-03T15:46:15.000000000","2020-02-03T22:46:15.000000000",1019,14800.050000000001]
["2020-02-03T15:46:15.000000000","2020-02-03T22:46:15.000000000",1018,476677.1]
["2020-02-03T15:46:30.000000000","2020-02-03T22:46:30.000000000",1017,476000.0]
["2020-02-03T15:46:30.000000000","2020-02-03T22:46:30.000000000",1020,2983667.0]
["2020-02-03T15:46:30.000000000","2020-02-03T22:46:30.000000000",1133,952.5812]
["2020-02-03T15:46:45.000000000","2020-02-03T22:46:45.000000000",1022,0.02857074]
["2020-02-03T15:46:45.000000000","2020-02-03T22:46:45.000000000",1130,819517847.556]
["2020-02-03T15:47:00.000000000","2020-02-03T22:47:00.000000000",1021,274.7428]
["2020-02-03T15:47:00.000000000","2020-02-03T22:47:00.000000000",1016,476700.0]
["2020-02-03T15:47:15.000000000","2020-02-03T22:47:15.000000000",1019,14800.050000000001]
["2020-02-03T15:47:15.000000000","2020-02-03T22:47:15.000000000",1018,478152.10000000003]
["2020-02-03T15:47:30.000000000","2020-02-03T22:47:30.000000000",1017,476000.0]
["2020-02-03T15:47:30.000000000","2020-02-03T22:47:30.000000000",1020,2983667.0]
["2020-02-03T15:47:30.000000000","2020-02-03T22:47:30.000000000",1133,954.9813]
["2020-02-03T15:47:45.000000000","2020-02-03T22:47:45.000000000",1022,0.0644429]
["2020-02-03T15:47:45.000000000","2020-02-03T22:47:45.000000000",1130,819972856.7735]
["2020-02-03T15:48:00.000000000","2020-02-03T22:48:00.000000000",1021,274.7393]
["2020-02-03T15:48:00.000000000","2020-02-03T22:48:00.000000000",1016,476000.0]
["2020-02-03T15:48:15.000000000","2020-02-03T22:48:15.000000000",1019,14800.050000000001]
["2020-02-03T15:48:15.000000000","2020-02-03T22:48:15.000000000",1018,476431.2]
["2020-02-03T15:48:30.000000000","2020-02-03T22:48:30.000000000",1017,476000.0]
["2020-02-03T15:48:30.000000000","2020-02-03T22:48:30.000000000",1020,2983667.0]
["2020-02-03T15:48:30.000000000","2020-02-03T22:48:30.000000000",1133,953.4479]
["2020-02-03T15:48:45.000000000","2020-02-03T22:48:45.000000000",1022,0.09999759]
["2020-02-03T15:48:45.000000000","2020-02-03T22:48:45.000000000",1130,818893067.6862]
["2020-02-03T15:49:00.000000000","2020-02-03T22:49:00.000000000",1021,274.5651]
["2020-02-03T15:49:00.000000000","2020-02-03T22:49:00.000000000",1016,476500.0]
["2020-02-03T15:49:15.000000000","2020-02-03T22:49:15.000000000",1019,14800.050000000001]
["2020-02-03T15:49:15.000000000","2020-02-03T22:49:15.000000000",1018,476639.6]
["2020-02-03T15:49:30.000000000","2020-02-03T22:49:30.000000000",1017,476066.7]
["2020-02-03T15:49:30.000000000","2020-02-03T22:49:30.000000000",1020,2983667.0]
["2020-02-03T15:49:30.000000000","2020-02-03T22:49:30.000000000",1133,954.2125]
["2020-02-03T15:49:45.000000000","2020-02-03T22:49:45.000000000",1022,0.0]
["2020-02-03T15:49:45.000000000","2020-02-03T22:49:45.000000000",1130,819886927.1639]
["2020-02-03T15:50:00.000000000","2020-02-03T22:50:00.000000000",1021,274.7917]
["2020-02-03T15:50:00.000000000","2020-02-03T22:50:00.000000000",1016,476300.0]
["2020-02-03T15:50:15.000000000","2020-02-03T22:50:15.000000000",1019,14800.050000000001]
["2020-02-03T15:50:15.000000000","2020-02-03T22:50:15.000000000",1018,477400.0]
["2020-02-03T15:50:30.000000000","2020-02-03T22:50:30.000000000",1017,476000.0]
["2020-02-03T15:50:30.000000000","2020-02-03T22:50:30.000000000",1020,2983667.0]
["2020-02-03T15:50:30.000000000","2020-02-03T22:50:30.000000000",1133,952.8521]
["2020-02-03T15:50:45.000000000","2020-02-03T22:50:45.000000000",1022,0.03333253]
["2020-02-03T15:50:45.000000000","2020-02-03T22:50:45.000000000",1130,819815915.8893]
["2020-02-03T15:51:00.000000000","2020-02-03T22:51:00.000000000",1021,274.8072]
["2020-02-03T15:51:00.000000000","2020-02-03T22:51:00.000000000",1016,476300.0]
["2020-02-03T15:51:15.000000000","2020-02-03T22:51:15.000000000",1019,14800.050000000001]
["2020-02-03T15:51:15.000000000","2020-02-03T22:51:15.000000000",1018,478406.3]
["2020-02-03T15:51:30.000000000","2020-02-03T22:51:30.000000000",1017,476000.0]
["2020-02-03T15:51:30.000000000","2020-02-03T22:51:30.000000000",1020,2983667.0]
["2020-02-03T15:51:30.000000000","2020-02-03T22:51:30.000000000",1133,955.1458]
["2020-02-03T15:51:45.000000000","2020-02-03T22:51:45.000000000",1022,0.06666507]
["2020-02-03T15:51:45.000000000","2020-02-03T22:51:45.000000000",1130,820880189.9082]
["2020-02-03T15:52:00.000000000","2020-02-03T22:52:00.000000000",1021,274.9115]
["2020-02-03T15:52:00.000000000","2020-02-03T22:52:00.000000000",1016,476700.0]
["2020-02-03T15:52:15.000000000","2020-02-03T22:52:15.000000000",1019,14800.050000000001]
["2020-02-03T15:52:15.000000000","2020-02-03T22:52:15.000000000",1018,476716.7]
["2020-02-03T15:52:30.000000000","2020-02-03T22:52:30.000000000",1017,476000.0]
["2020-02-03T15:52:30.000000000","2020-02-03T22:52:30.000000000",1020,2983667.0]
["2020-02-03T15:52:30.000000000","2020-02-03T22:52:30.000000000",1133,954.3083]
["2020-02-03T15:52:45.000000000","2020-02-03T22:52:45.000000000",1022,0.08444241]
["2020-02-03T15:52:45.000000000","2020-02-03T22:52:45.000000000",1130,819840381.9587]
["2020-02-03T15:53:00.000000000","2020-02-03T22:53:00.000000000",1021,274.8449]
["2020-02-03T15:53:00.000000000","2020-02-03T22:53:00.000000000",1016,476600.0]
["2020-02-03T15:53:15.000000000","2020-02-03T22:53:15.000000000",1019,14800.050000000001]
["2020-02-03T15:53:15.000000000","2020-02-03T22:53:15.000000000",1018,478170.8]
["2020-02-03T15:53:30.000000000","2020-02-03T22:53:30.000000000",1017,476000.0]
["2020-02-03T15:53:30.000000000","2020-02-03T22:53:30.000000000",1020,2983667.0]
["2020-02-03T15:53:30.000000000","2020-02-03T22:53:30.000000000",1133,954.8]
["2020-02-03T15:53:45.000000000","2020-02-03T22:53:45.000000000",1022,0.03333253]
["2020-02-03T15:53:45.000000000","2020-02-03T22:53:45.000000000",1130,820708032.3223]
["2020-02-03T15:54:00.000000000","2020-02-03T22:54:00.000000000",1021,274.725]
["2020-02-03T15:54:00.000000000","2020-02-03T22:54:00.000000000",1016,476500.0]
["2020-02-03T15:54:15.000000000","2020-02-03T22:54:15.000000000",1021,274.668]
["2020-02-03T15:54:15.000000000","2020-02-03T22:54:15.000000000",1016,477100.0]
["2020-02-03T15:54:30.000000000","2020-02-03T22:54:30.000000000",1021,274.7851]
["2020-02-03T15:54:30.000000000","2020-02-03T22:54:30.000000000",1016,477500.0]
["2020-02-03T15:54:45.000000000","2020-02-03T22:54:45.000000000",1019,14800.050000000001]
["2020-02-03T15:54:45.000000000","2020-02-03T22:54:45.000000000",1018,479156.3]
["2020-02-03T15:55:00.000000000","2020-02-03T22:55:00.000000000",1017,476000.0]
["2020-02-03T15:55:00.000000000","2020-02-03T22:55:00.000000000",1020,2983667.0]
["2020-02-03T15:55:00.000000000","2020-02-03T22:55:00.000000000",1133,954.5313]
["2020-02-03T15:55:15.000000000","2020-02-03T22:55:15.000000000",1022,0.05333205]
["2020-02-03T15:55:15.000000000","2020-02-03T22:55:15.000000000",1130,819655096.238]
["2020-02-03T15:55:30.000000000","2020-02-03T22:55:30.000000000",1021,274.8982]
["2020-02-03T15:55:30.000000000","2020-02-03T22:55:30.000000000",1016,477000.0]
["2020-02-03T15:55:45.000000000","2020-02-03T22:55:45.000000000",1019,14800.050000000001]
["2020-02-03T15:55:45.000000000","2020-02-03T22:55:45.000000000",1018,478512.5]
["2020-02-03T15:56:00.000000000","2020-02-03T22:56:00.000000000",1017,476000.0]
["2020-02-03T15:56:00.000000000","2020-02-03T22:56:00.000000000",1020,2983667.0]
["2020-02-03T15:56:00.000000000","2020-02-03T22:56:00.000000000",1133,954.9125]
["2020-02-03T15:56:15.000000000","2020-02-03T22:56:15.000000000",1022,0.05110988]
["2020-02-03T15:56:15.000000000","2020-02-03T22:56:15.000000000",1130,820668647.9179]
["2020-02-03T15:56:30.000000000","2020-02-03T22:56:30.000000000",1021,274.9737]
["2020-02-03T15:56:30.000000000","2020-02-03T22:56:30.000000000",1016,477300.0]
["2020-02-03T15:56:45.000000000","2020-02-03T22:56:45.000000000",1019,14800.050000000001]
["2020-02-03T15:56:45.000000000","2020-02-03T22:56:45.000000000",1018,479031.3]
["2020-02-03T15:57:00.000000000","2020-02-03T22:57:00.000000000",1017,476000.0]
["2020-02-03T15:57:00.000000000","2020-02-03T22:57:00.000000000",1020,2983667.0]
["2020-02-03T15:57:00.000000000","2020-02-03T22:57:00.000000000",1133,954.9688]
["2020-02-03T15:57:15.000000000","2020-02-03T22:57:15.000000000",1022,0.06666507]
["2020-02-03T15:57:15.000000000","2020-02-03T22:57:15.000000000",1130,820237806.4031]
["2020-02-03T15:57:30.000000000","2020-02-03T22:57:30.000000000",1021,274.9781]
["2020-02-03T15:57:30.000000000","2020-02-03T22:57:30.000000000",1016,477200.0]
["2020-02-03T15:57:45.000000000","2020-02-03T22:57:45.000000000",1019,14800.050000000001]
["2020-02-03T15:57:45.000000000","2020-02-03T22:57:45.000000000",1018,477085.39999999997]
["2020-02-03T15:58:00.000000000","2020-02-03T22:58:00.000000000",1017,476000.0]
["2020-02-03T15:58:00.000000000","2020-02-03T22:58:00.000000000",1020,2983667.0]
["2020-02-03T15:58:00.000000000","2020-02-03T22:58:00.000000000",1133,952.4458]
["2020-02-03T15:58:15.000000000","2020-02-03T22:58:15.000000000",1022,0.08222024]
["2020-02-03T15:58:15.000000000","2020-02-03T22:58:15.000000000",1130,819687916.575]
["2020-02-03T15:58:30.000000000","2020-02-03T22:58:30.000000000",1021,274.8138]
["2020-02-03T15:58:30.000000000","2020-02-03T22:58:30.000000000",1016,477400.0]
["2020-02-03T15:58:45.000000000","2020-02-03T22:58:45.000000000",1019,14800.050000000001]
["2020-02-03T15:58:45.000000000","2020-02-03T22:58:45.000000000",1018,478802.1]
["2020-02-03T15:59:00.000000000","2020-02-03T22:59:00.000000000",1017,476000.0]
["2020-02-03T15:59:00.000000000","2020-02-03T22:59:00.000000000",1020,2983667.0]
["2020-02-03T15:59:00.000000000","2020-02-03T22:59:00.000000000",1133,954.7979]
["2020-02-03T15:59:15.000000000","2020-02-03T22:59:15.000000000",1022,0.06888723]
["2020-02-03T15:59:15.000000000","2020-02-03T22:59:15.000000000",1130,819866936.595]
["2020-02-03T15:59:30.000000000","2020-02-03T22:59:30.000000000",1021,274.8339]
["2020-02-03T15:59:30.000000000","2020-02-03T22:59:30.000000000",1016,477100.0]
["2020-02-03T15:59:45.000000000","2020-02-03T22:59:45.000000000",1019,14800.050000000001]
["2020-02-03T15:59:45.000000000","2020-02-03T22:59:45.000000000",1018,477954.2]
["2020-02-03T16:00:00.000000000","2020-02-03T23:00:00.000000000",1017,476000.0]
["2020-02-03T16:00:00.000000000","2020-02-03T23:00:00.000000000",1020,2983667.0]
["2020-02-03T16:00:00.000000000","2020-02-03T23:00:00.000000000",1133,954.4152]
["2020-02-03T16:00:15.000000000","2020-02-03T23:00:15.000000000",1022,0.06666507]
["2020-02-03T16:00:15.000000000","2020-02-03T23:00:15.000000000",1130,820184995.4972]
["2020-02-03T16:00:30.000000000","2020-02-03T23:00:30.000000000",1021,274.785]
["2020-02-03T16:00:30.000000000","2020-02-03T23:00:30.000000000",1016,477200.0]
["2020-02-03T16:00:45.000000000","2020-02-03T23:00:45.000000000",1019,14800.050000000001]
["2020-02-03T16:00:45.000000000","2020-02-03T23:00:45.000000000",1018,478312.5]
["2020-02-03T16:01:00.000000000","2020-02-03T23:01:00.000000000",1017,477733.3]
["2020-02-03T16:01:00.000000000","2020-02-03T23:01:00.000000000",1020,2983667.0]
["2020-02-03T16:01:00.000000000","2020-02-03T23:01:00.000000000",1133,956.1396]
["2020-02-03T16:01:15.000000000","2020-02-03T23:01:15.000000000",1022,0.08222024]
["2020-02-03T16:01:15.000000000","2020-02-03T23:01:15.000000000",1130,820456210.8275]
["2020-02-03T16:01:30.000000000","2020-02-03T23:01:30.000000000",1021,274.8405]
["2020-02-03T16:01:30.000000000","2020-02-03T23:01:30.000000000",1016,476900.0]
["2020-02-03T16:01:45.000000000","2020-02-03T23:01:45.000000000",1019,14800.050000000001]
["2020-02-03T16:01:45.000000000","2020-02-03T23:01:45.000000000",1018,476122.9]
["2020-02-03T16:02:00.000000000","2020-02-03T23:02:00.000000000",1017,476000.0]
["2020-02-03T16:02:00.000000000","2020-02-03T23:02:00.000000000",1020,2983667.0]
["2020-02-03T16:02:00.000000000","2020-02-03T23:02:00.000000000",1133,954.0125]
["2020-02-03T16:02:15.000000000","2020-02-03T23:02:15.000000000",1022,0.0999976]
["2020-02-03T16:02:15.000000000","2020-02-03T23:02:15.000000000",1130,819787571.0528]
["2020-02-03T16:02:30.000000000","2020-02-03T23:02:30.000000000",1021,274.7584]
["2020-02-03T16:02:30.000000000","2020-02-03T23:02:30.000000000",1016,477600.0]
["2020-02-03T16:02:45.000000000","2020-02-03T23:02:45.000000000",1019,14800.050000000001]
["2020-02-03T16:02:45.000000000","2020-02-03T23:02:45.000000000",1018,478543.8]
["2020-02-03T16:03:00.000000000","2020-02-03T23:03:00.000000000",1017,477733.3]
["2020-02-03T16:03:00.000000000","2020-02-03T23:03:00.000000000",1020,2983667.0]
["2020-02-03T16:03:00.000000000","2020-02-03T23:03:00.000000000",1133,956.5]
["2020-02-03T16:03:15.000000000","2020-02-03T23:03:15.000000000",1022,0.0644429]
["2020-02-03T16:03:15.000000000","2020-02-03T23:03:15.000000000",1130,820165004.9283]
["2020-02-03T16:03:30.000000000","2020-02-03T23:03:30.000000000",1021,274.9537]
["2020-02-03T16:03:30.000000000","2020-02-03T23:03:30.000000000",1016,477300.0]
["2020-02-03T16:03:45.000000000","2020-02-03T23:03:45.000000000",1019,14800.050000000001]
["2020-02-03T16:03:45.000000000","2020-02-03T23:03:45.000000000",1018,478550.0]
["2020-02-03T16:04:00.000000000","2020-02-03T23:04:00.000000000",1017,476000.0]
["2020-02-03T16:04:00.000000000","2020-02-03T23:04:00.000000000",1020,2983667.0]
["2020-02-03T16:04:00.000000000","2020-02-03T23:04:00.000000000",1133,952.8375]
["2020-02-03T16:04:15.000000000","2020-02-03T23:04:15.000000000",1022,0.03333253]
["2020-02-03T16:04:15.000000000","2020-02-03T23:04:15.000000000",1130,819800699.1876]
["2020-02-03T16:04:30.000000000","2020-02-03T23:04:30.000000000",1021,274.8249]
["2020-02-03T16:04:30.000000000","2020-02-03T23:04:30.000000000",1016,476900.0]
["2020-02-03T16:04:45.000000000","2020-02-03T23:04:45.000000000",1019,14800.050000000001]
["2020-02-03T16:04:45.000000000","2020-02-03T23:04:45.000000000",1018,477668.8]
["2020-02-03T16:05:00.000000000","2020-02-03T23:05:00.000000000",1017,476000.0]
["2020-02-03T16:05:00.000000000","2020-02-03T23:05:00.000000000",1020,2983667.0]
["2020-02-03T16:05:00.000000000","2020-02-03T23:05:00.000000000",1133,952.5917]
["2020-02-03T16:05:15.000000000","2020-02-03T23:05:15.000000000",1022,0.04888771]
["2020-02-03T16:05:15.000000000","2020-02-03T23:05:15.000000000",1130,819562304.1943]
["2020-02-03T16:05:30.000000000","2020-02-03T23:05:30.000000000",1021,274.7006]
["2020-02-03T16:05:30.000000000","2020-02-03T23:05:30.000000000",1016,477000.0]
["2020-02-03T16:05:45.000000000","2020-02-03T23:05:45.000000000",1019,14800.050000000001]
["2020-02-03T16:05:45.000000000","2020-02-03T23:05:45.000000000",1018,478514.6]
["2020-02-03T16:06:00.000000000","2020-02-03T23:06:00.000000000",1017,476000.0]
["2020-02-03T16:06:00.000000000","2020-02-03T23:06:00.000000000",1020,2983667.0]
["2020-02-03T16:06:00.000000000","2020-02-03T23:06:00.000000000",1133,954.5771]
["2020-02-03T16:06:15.000000000","2020-02-03T23:06:15.000000000",1022,0.0871774]
["2020-02-03T16:06:15.000000000","2020-02-03T23:06:15.000000000",1130,820398924.4211]
["2020-02-03T16:06:30.000000000","2020-02-03T23:06:30.000000000",1021,274.765]
["2020-02-03T16:06:30.000000000","2020-02-03T23:06:30.000000000",1016,476500.0]
["2020-02-03T16:06:45.000000000","2020-02-03T23:06:45.000000000",1019,14800.050000000001]
["2020-02-03T16:06:45.000000000","2020-02-03T23:06:45.000000000",1018,476250.0]
["2020-02-03T16:07:00.000000000","2020-02-03T23:07:00.000000000",1017,476000.0]
["2020-02-03T16:07:00.000000000","2020-02-03T23:07:00.000000000",1020,2983667.0]
["2020-02-03T16:07:00.000000000","2020-02-03T23:07:00.000000000",1133,952.3438]
["2020-02-03T16:07:15.000000000","2020-02-03T23:07:15.000000000",1022,0.03333253]
["2020-02-03T16:07:15.000000000","2020-02-03T23:07:15.000000000",1130,820065648.8172]
["2020-02-03T16:07:30.000000000","2020-02-03T23:07:30.000000000",1021,274.7051]
["2020-02-03T16:07:30.000000000","2020-02-03T23:07:30.000000000",1016,476700.0]
["2020-02-03T16:07:45.000000000","2020-02-03T23:07:45.000000000",1019,14800.050000000001]
["2020-02-03T16:07:45.000000000","2020-02-03T23:07:45.000000000",1018,476708.3]
["2020-02-03T16:08:00.000000000","2020-02-03T23:08:00.000000000",1017,476000.0]
["2020-02-03T16:08:00.000000000","2020-02-03T23:08:00.000000000",1020,2983667.0]
["2020-02-03T16:08:00.000000000","2020-02-03T23:08:00.000000000",1133,953.6479]
["2020-02-03T16:08:15.000000000","2020-02-03T23:08:15.000000000",1022,0.03333253]
["2020-02-03T16:08:15.000000000","2020-02-03T23:08:15.000000000",1130,819347480.1703]
["2020-02-03T16:08:30.000000000","2020-02-03T23:08:30.000000000",1021,274.5897]
["2020-02-03T16:08:30.000000000","2020-02-03T23:08:30.000000000",1016,476700.0]
["2020-02-03T16:08:45.000000000","2020-02-03T23:08:45.000000000",1019,14800.050000000001]
["2020-02-03T16:08:45.000000000","2020-02-03T23:08:45.000000000",1018,477510.4]
["2020-02-03T16:09:00.000000000","2020-02-03T23:09:00.000000000",1017,476000.0]
["2020-02-03T16:09:00.000000000","2020-02-03T23:09:00.000000000",1020,2983667.0]
["2020-02-03T16:09:00.000000000","2020-02-03T23:09:00.000000000",1133,954.0604]
["2020-02-03T16:09:15.000000000","2020-02-03T23:09:15.000000000",1022,0.01777735]
["2020-02-03T16:09:15.000000000","2020-02-03T23:09:15.000000000",1130,819628243.235]
["2020-02-03T16:09:30.000000000","2020-02-03T23:09:30.000000000",1021,274.6229]
["2020-02-03T16:09:30.000000000","2020-02-03T23:09:30.000000000",1016,476900.0]
["2020-02-03T16:09:45.000000000","2020-02-03T23:09:45.000000000",1019,14800.050000000001]
["2020-02-03T16:09:45.000000000","2020-02-03T23:09:45.000000000",1018,476843.8]
["2020-02-03T16:10:00.000000000","2020-02-03T23:10:00.000000000",1017,476000.0]
["2020-02-03T16:10:00.000000000","2020-02-03T23:10:00.000000000",1020,2983667.0]
["2020-02-03T16:10:00.000000000","2020-02-03T23:10:00.000000000",1133,952.3438]
["2020-02-03T16:10:15.000000000","2020-02-03T23:10:15.000000000",1022,0.0644429]
["2020-02-03T16:10:15.000000000","2020-02-03T23:10:15.000000000",1130,819893491.2313]
["2020-02-03T16:10:30.000000000","2020-02-03T23:10:30.000000000",1021,274.7184]
["2020-02-03T16:10:30.000000000","2020-02-03T23:10:30.000000000",1016,476700.0]
["2020-02-03T16:10:45.000000000","2020-02-03T23:10:45.000000000",1019,14800.050000000001]
["2020-02-03T16:10:45.000000000","2020-02-03T23:10:45.000000000",1018,478562.5]
["2020-02-03T16:11:00.000000000","2020-02-03T23:11:00.000000000",1017,476000.0]
["2020-02-03T16:11:00.000000000","2020-02-03T23:11:00.000000000",1020,2983667.0]
["2020-02-03T16:11:00.000000000","2020-02-03T23:11:00.000000000",1133,952.3125]
["2020-02-03T16:11:15.000000000","2020-02-03T23:11:15.000000000",1022,0.01555518]
["2020-02-03T16:11:15.000000000","2020-02-03T23:11:15.000000000",1130,819555441.7602]
["2020-02-03T16:11:30.000000000","2020-02-03T23:11:30.000000000",1021,274.7762]
["2020-02-03T16:11:30.000000000","2020-02-03T23:11:30.000000000",1016,476600.0]
["2020-02-03T16:11:45.000000000","2020-02-03T23:11:45.000000000",1019,14800.050000000001]
["2020-02-03T16:11:45.000000000","2020-02-03T23:11:45.000000000",1018,476293.8]
["2020-02-03T16:12:00.000000000","2020-02-03T23:12:00.000000000",1017,476000.0]
["2020-02-03T16:12:00.000000000","2020-02-03T23:12:00.000000000",1020,2983667.0]
["2020-02-03T16:12:00.000000000","2020-02-03T23:12:00.000000000",1133,953.925]
["2020-02-03T16:12:15.000000000","2020-02-03T23:12:15.000000000",1022,0.03111036]
["2020-02-03T16:12:15.000000000","2020-02-03T23:12:15.000000000",1130,819456085.6491]
["2020-02-03T16:12:30.000000000","2020-02-03T23:12:30.000000000",1021,274.7428]
["2020-02-03T16:12:30.000000000","2020-02-03T23:12:30.000000000",1016,476700.0]
["2020-02-03T16:12:45.000000000","2020-02-03T23:12:45.000000000",1019,14800.050000000001]
["2020-02-03T16:12:45.000000000","2020-02-03T23:12:45.000000000",1018,477987.5]
["2020-02-03T16:13:00.000000000","2020-02-03T23:13:00.000000000",1017,476000.0]
["2020-02-03T16:13:00.000000000","2020-02-03T23:13:00.000000000",1020,2983667.0]
["2020-02-03T16:13:00.000000000","2020-02-03T23:13:00.000000000",1133,954.5625]
["2020-02-03T16:13:15.000000000","2020-02-03T23:13:15.000000000",1022,0.04888771]
["2020-02-03T16:13:15.000000000","2020-02-03T23:13:15.000000000",1130,819436393.4469]
["2020-02-03T16:13:30.000000000","2020-02-03T23:13:30.000000000",1021,274.5363]
["2020-02-03T16:13:30.000000000","2020-02-03T23:13:30.000000000",1016,476400.0]
["2020-02-03T16:13:45.000000000","2020-02-03T23:13:45.000000000",1019,14800.050000000001]
["2020-02-03T16:13:45.000000000","2020-02-03T23:13:45.000000000",1018,476443.8]
["2020-02-03T16:14:00.000000000","2020-02-03T23:14:00.000000000",1017,476000.0]
["2020-02-03T16:14:00.000000000","2020-02-03T23:14:00.000000000",1020,2983667.0]
["2020-02-03T16:14:00.000000000","2020-02-03T23:14:00.000000000",1133,952.5893]
["2020-02-03T16:14:15.000000000","2020-02-03T23:14:15.000000000",1022,0.03111036]
["2020-02-03T16:14:15.000000000","2020-02-03T23:14:15.000000000",1130,818893366.0529]
["2020-02-03T16:14:30.000000000","2020-02-03T23:14:30.000000000",1021,274.6541]
["2020-02-03T16:14:30.000000000","2020-02-03T23:14:30.000000000",1016,477000.0]
["2020-02-03T16:14:45.000000000","2020-02-03T23:14:45.000000000",1019,14800.050000000001]
["2020-02-03T16:14:45.000000000","2020-02-03T23:14:45.000000000",1018,476504.2]
["2020-02-03T16:15:00.000000000","2020-02-03T23:15:00.000000000",1017,476000.0]
["2020-02-03T16:15:00.000000000","2020-02-03T23:15:00.000000000",1020,2983667.0]
["2020-02-03T16:15:00.000000000","2020-02-03T23:15:00.000000000",1133,952.6208]
["2020-02-03T16:15:15.000000000","2020-02-03T23:15:15.000000000",1022,0.06666507]
["2020-02-03T16:15:15.000000000","2020-02-03T23:15:15.000000000",1130,819422966.9454]
["2020-02-03T16:15:30.000000000","2020-02-03T23:15:30.000000000",1021,274.6673]
["2020-02-03T16:15:30.000000000","2020-02-03T23:15:30.000000000",1016,477100.0]
["2020-02-03T16:15:45.000000000","2020-02-03T23:15:45.000000000",1019,14800.050000000001]
["2020-02-03T16:15:45.000000000","2020-02-03T23:15:45.000000000",1018,476733.3]
["2020-02-03T16:16:00.000000000","2020-02-03T23:16:00.000000000",1017,476000.0]
["2020-02-03T16:16:00.000000000","2020-02-03T23:16:00.000000000",1020,2983667.0]
["2020-02-03T16:16:00.000000000","2020-02-03T23:16:00.000000000",1133,952.5438]
["2020-02-03T16:16:15.000000000","2020-02-03T23:16:15.000000000",1022,0.08444241]
["2020-02-03T16:16:15.000000000","2020-02-03T23:16:15.000000000",1130,819999411.4098]
["2020-02-03T16:16:30.000000000","2020-02-03T23:16:30.000000000",1021,274.8916]
["2020-02-03T16:16:30.000000000","2020-02-03T23:16:30.000000000",1016,476700.0]
["2020-02-03T16:16:45.000000000","2020-02-03T23:16:45.000000000",1019,14800.050000000001]
["2020-02-03T16:16:45.000000000","2020-02-03T23:16:45.000000000",1018,476458.3]
["2020-02-03T16:17:00.000000000","2020-02-03T23:17:00.000000000",1017,476000.0]
["2020-02-03T16:17:00.000000000","2020-02-03T23:17:00.000000000",1020,2983667.0]
["2020-02-03T16:17:00.000000000","2020-02-03T23:17:00.000000000",1133,952.4417]
["2020-02-03T16:17:15.000000000","2020-02-03T23:17:15.000000000",1022,0.03333253]
["2020-02-03T16:17:15.000000000","2020-02-03T23:17:15.000000000",1130,818396287.1307]
["2020-02-03T16:17:30.000000000","2020-02-03T23:17:30.000000000",1021,274.4165]
["2020-02-03T16:17:30.000000000","2020-02-03T23:17:30.000000000",1016,476600.0]
["2020-02-03T16:17:45.000000000","2020-02-03T23:17:45.000000000",1019,14800.050000000001]
["2020-02-03T16:17:45.000000000","2020-02-03T23:17:45.000000000",1018,476439.6]
["2020-02-03T16:18:00.000000000","2020-02-03T23:18:00.000000000",1017,476000.0]
["2020-02-03T16:18:00.000000000","2020-02-03T23:18:00.000000000",1020,2983667.0]
["2020-02-03T16:18:00.000000000","2020-02-03T23:18:00.000000000",1133,952.3833]
["2020-02-03T16:18:15.000000000","2020-02-03T23:18:15.000000000",1022,0.08444241]
["2020-02-03T16:18:15.000000000","2020-02-03T23:18:15.000000000",1130,819178007.8847]
["2020-02-03T16:18:30.000000000","2020-02-03T23:18:30.000000000",1021,274.492]
["2020-02-03T16:18:30.000000000","2020-02-03T23:18:30.000000000",1016,476800.0]
["2020-02-03T16:18:45.000000000","2020-02-03T23:18:45.000000000",1019,14800.050000000001]
["2020-02-03T16:18:45.000000000","2020-02-03T23:18:45.000000000",1018,476562.5]
["2020-02-03T16:19:00.000000000","2020-02-03T23:19:00.000000000",1017,476000.0]
["2020-02-03T16:19:00.000000000","2020-02-03T23:19:00.000000000",1020,2983667.0]
["2020-02-03T16:19:00.000000000","2020-02-03T23:19:00.000000000",1133,953.5708]
["2020-02-03T16:19:15.000000000","2020-02-03T23:19:15.000000000",1022,0.0999976]
["2020-02-03T16:19:15.000000000","2020-02-03T23:19:15.000000000",1130,818992722.164]
["2020-02-03T16:19:30.000000000","2020-02-03T23:19:30.000000000",1021,274.492]
["2020-02-03T16:19:30.000000000","2020-02-03T23:19:30.000000000",1016,477100.0]
["2020-02-03T16:19:45.000000000","2020-02-03T23:19:45.000000000",1019,14800.050000000001]
["2020-02-03T16:19:45.000000000","2020-02-03T23:19:45.000000000",1018,476645.8]
["2020-02-03T16:20:00.000000000","2020-02-03T23:20:00.000000000",1017,476000.0]
["2020-02-03T16:20:00.000000000","2020-02-03T23:20:00.000000000",1020,2983667.0]
["2020-02-03T16:20:00.000000000","2020-02-03T23:20:00.000000000",1133,952.5042]
["2020-02-03T16:20:15.000000000","2020-02-03T23:20:15.000000000",1022,0.05110988]
["2020-02-03T16:20:15.000000000","2020-02-03T23:20:15.000000000",1130,819581996.3965]
["2020-02-03T16:20:30.000000000","2020-02-03T23:20:30.000000000",1021,274.7155]
["2020-02-03T16:20:30.000000000","2020-02-03T23:20:30.000000000",1016,476800.0]
["2020-02-03T16:20:45.000000000","2020-02-03T23:20:45.000000000",1019,14800.050000000001]
["2020-02-03T16:20:45.000000000","2020-02-03T23:20:45.000000000",1018,476375.0]
["2020-02-03T16:21:00.000000000","2020-02-03T23:21:00.000000000",1017,476000.0]
["2020-02-03T16:21:00.000000000","2020-02-03T23:21:00.000000000",1020,2983667.0]
["2020-02-03T16:21:00.000000000","2020-02-03T23:21:00.000000000",1133,952.5125]
["2020-02-03T16:21:15.000000000","2020-02-03T23:21:15.000000000",1022,0.0]
["2020-02-03T16:21:15.000000000","2020-02-03T23:21:15.000000000",1130,819290790.4973]
["2020-02-03T16:21:30.000000000","2020-02-03T23:21:30.000000000",1021,274.6274]
["2020-02-03T16:21:30.000000000","2020-02-03T23:21:30.000000000",1016,476500.0]
["2020-02-03T16:21:45.000000000","2020-02-03T23:21:45.000000000",1019,14800.050000000001]
["2020-02-03T16:21:45.000000000","2020-02-03T23:21:45.000000000",1018,476579.2]
["2020-02-03T16:22:00.000000000","2020-02-03T23:22:00.000000000",1017,476000.0]
["2020-02-03T16:22:00.000000000","2020-02-03T23:22:00.000000000",1020,2983667.0]
["2020-02-03T16:22:00.000000000","2020-02-03T23:22:00.000000000",1133,952.4643]
["2020-02-03T16:22:15.000000000","2020-02-03T23:22:15.000000000",1020,2983667.0]
["2020-02-03T16:22:30.000000000","2020-02-03T23:22:30.000000000",1017,476000.0]
["2020-02-03T16:22:30.000000000","2020-02-03T23:22:30.000000000",1020,2983667.0]
["2020-02-03T16:22:30.000000000","2020-02-03T23:22:30.000000000",1133,952.375]
["2020-02-03T16:22:45.000000000","2020-02-03T23:22:45.000000000",1022,0.0]
["2020-02-03T16:22:45.000000000","2020-02-03T23:22:45.000000000",1130,819716559.7782]
["2020-02-03T16:23:00.000000000","2020-02-03T23:23:00.000000000",1021,274.7029]
["2020-02-03T16:23:00.000000000","2020-02-03T23:23:00.000000000",1016,476700.0]
["2020-02-03T16:23:15.000000000","2020-02-03T23:23:15.000000000",1019,14800.050000000001]
["2020-02-03T16:23:15.000000000","2020-02-03T23:23:15.000000000",1018,476420.8]
["2020-02-03T16:23:30.000000000","2020-02-03T23:23:30.000000000",1017,476000.0]
["2020-02-03T16:23:30.000000000","2020-02-03T23:23:30.000000000",1020,2983667.0]
["2020-02-03T16:23:30.000000000","2020-02-03T23:23:30.000000000",1133,952.3229]
["2020-02-03T16:23:45.000000000","2020-02-03T23:23:45.000000000",1022,0.01777735]
["2020-02-03T16:23:45.000000000","2020-02-03T23:23:45.000000000",1130,819628541.6017]
["2020-02-03T16:24:00.000000000","2020-02-03T23:24:00.000000000",1021,274.5633]
["2020-02-03T16:24:00.000000000","2020-02-03T23:24:00.000000000",1016,476400.0]
["2020-02-03T16:24:15.000000000","2020-02-03T23:24:15.000000000",1019,14800.050000000001]
["2020-02-03T16:24:15.000000000","2020-02-03T23:24:15.000000000",1018,476347.89999999997]
["2020-02-03T16:24:30.000000000","2020-02-03T23:24:30.000000000",1017,476000.0]
["2020-02-03T16:24:30.000000000","2020-02-03T23:24:30.000000000",1020,2983667.0]
["2020-02-03T16:24:30.000000000","2020-02-03T23:24:30.000000000",1133,952.3833]
["2020-02-03T16:24:45.000000000","2020-02-03T23:24:45.000000000",1022,0.01555518]
["2020-02-03T16:24:45.000000000","2020-02-03T23:24:45.000000000",1130,819032404.9351]
["2020-02-03T16:25:00.000000000","2020-02-03T23:25:00.000000000",1021,274.6363]
["2020-02-03T16:25:00.000000000","2020-02-03T23:25:00.000000000",1016,476900.0]
["2020-02-03T16:25:15.000000000","2020-02-03T23:25:15.000000000",1019,14800.050000000001]
["2020-02-03T16:25:15.000000000","2020-02-03T23:25:15.000000000",1018,476520.8]
["2020-02-03T16:25:30.000000000","2020-02-03T23:25:30.000000000",1017,476000.0]
["2020-02-03T16:25:30.000000000","2020-02-03T23:25:30.000000000",1020,2983667.0]
["2020-02-03T16:25:30.000000000","2020-02-03T23:25:30.000000000",1133,952.5396]
["2020-02-03T16:25:45.000000000","2020-02-03T23:25:45.000000000",1022,0.03111036]
["2020-02-03T16:25:45.000000000","2020-02-03T23:25:45.000000000",1130,819787272.6861]
["2020-02-03T16:26:00.000000000","2020-02-03T23:26:00.000000000",1021,274.7584]
["2020-02-03T16:26:00.000000000","2020-02-03T23:26:00.000000000",1016,476400.0]
["2020-02-03T16:26:15.000000000","2020-02-03T23:26:15.000000000",1019,14800.050000000001]
["2020-02-03T16:26:15.000000000","2020-02-03T23:26:15.000000000",1018,477368.7]
["2020-02-03T16:26:30.000000000","2020-02-03T23:26:30.000000000",1017,476000.0]
["2020-02-03T16:26:30.000000000","2020-02-03T23:26:30.000000000",1020,2983667.0]
["2020-02-03T16:26:30.000000000","2020-02-03T23:26:30.000000000",1133,952.7946]
["2020-02-03T16:26:45.000000000","2020-02-03T23:26:45.000000000",1022,0.0]
["2020-02-03T16:26:45.000000000","2020-02-03T23:26:45.000000000",1130,818721208.467]
["2020-02-03T16:27:00.000000000","2020-02-03T23:27:00.000000000",1021,274.4187]
["2020-02-03T16:27:00.000000000","2020-02-03T23:27:00.000000000",1016,476200.0]
["2020-02-03T16:27:15.000000000","2020-02-03T23:27:15.000000000",1019,14800.050000000001]
["2020-02-03T16:27:15.000000000","2020-02-03T23:27:15.000000000",1018,476789.60000000003]
["2020-02-03T16:27:30.000000000","2020-02-03T23:27:30.000000000",1017,476000.0]
["2020-02-03T16:27:30.000000000","2020-02-03T23:27:30.000000000",1020,2983667.0]
["2020-02-03T16:27:30.000000000","2020-02-03T23:27:30.000000000",1133,954.0562]
["2020-02-03T16:27:45.000000000","2020-02-03T23:27:45.000000000",1022,0.0]
["2020-02-03T16:27:45.000000000","2020-02-03T23:27:45.000000000",1130,819688214.9417]
["2020-02-03T16:28:00.000000000","2020-02-03T23:28:00.000000000",1021,274.6896]
["2020-02-03T16:28:00.000000000","2020-02-03T23:28:00.000000000",1016,476200.0]
["2020-02-03T16:28:15.000000000","2020-02-03T23:28:15.000000000",1019,14800.050000000001]
["2020-02-03T16:28:15.000000000","2020-02-03T23:28:15.000000000",1018,476764.6]
["2020-02-03T16:28:30.000000000","2020-02-03T23:28:30.000000000",1017,476000.0]
["2020-02-03T16:28:30.000000000","2020-02-03T23:28:30.000000000",1020,2983667.0]
["2020-02-03T16:28:30.000000000","2020-02-03T23:28:30.000000000",1133,952.4063]
["2020-02-03T16:28:45.000000000","2020-02-03T23:28:45.000000000",1022,0.01777735]
["2020-02-03T16:28:45.000000000","2020-02-03T23:28:45.000000000",1130,819343601.4032]
["2020-02-03T16:29:00.000000000","2020-02-03T23:29:00.000000000",1021,274.483]
["2020-02-03T16:29:00.000000000","2020-02-03T23:29:00.000000000",1016,476400.0]
["2020-02-03T16:29:15.000000000","2020-02-03T23:29:15.000000000",1019,14800.050000000001]
["2020-02-03T16:29:15.000000000","2020-02-03T23:29:15.000000000",1018,476862.5]
["2020-02-03T16:29:30.000000000","2020-02-03T23:29:30.000000000",1017,476000.0]
["2020-02-03T16:29:30.000000000","2020-02-03T23:29:30.000000000",1020,2983667.0]
["2020-02-03T16:29:30.000000000","2020-02-03T23:29:30.000000000",1133,952.2104]
["2020-02-03T16:29:45.000000000","2020-02-03T23:29:45.000000000",1022,0.03333253]
["2020-02-03T16:29:45.000000000","2020-02-03T23:29:45.000000000",1130,819489502.7195]
["2020-02-03T16:30:00.000000000","2020-02-03T23:30:00.000000000",1021,274.6585]
["2020-02-03T16:30:00.000000000","2020-02-03T23:30:00.000000000",1016,476100.0]
["2020-02-03T16:30:15.000000000","2020-02-03T23:30:15.000000000",1019,14800.050000000001]
["2020-02-03T16:30:15.000000000","2020-02-03T23:30:15.000000000",1018,476312.5]
["2020-02-03T16:30:30.000000000","2020-02-03T23:30:30.000000000",1017,476000.0]
["2020-02-03T16:30:30.000000000","2020-02-03T23:30:30.000000000",1020,2983667.0]
["2020-02-03T16:30:30.000000000","2020-02-03T23:30:30.000000000",1133,952.5417]
["2020-02-03T16:30:45.000000000","2020-02-03T23:30:45.000000000",1022,0.08222024]
["2020-02-03T16:30:45.000000000","2020-02-03T23:30:45.000000000",1130,819098642.3425]
["2020-02-03T16:31:00.000000000","2020-02-03T23:31:00.000000000",1021,274.523]
["2020-02-03T16:31:00.000000000","2020-02-03T23:31:00.000000000",1016,476600.0]
["2020-02-03T16:31:15.000000000","2020-02-03T23:31:15.000000000",1019,14800.050000000001]
["2020-02-03T16:31:15.000000000","2020-02-03T23:31:15.000000000",1018,476820.80000000005]
["2020-02-03T16:31:30.000000000","2020-02-03T23:31:30.000000000",1017,476000.0]
["2020-02-03T16:31:30.000000000","2020-02-03T23:31:30.000000000",1020,2983667.0]
["2020-02-03T16:31:30.000000000","2020-02-03T23:31:30.000000000",1133,952.1292]
["2020-02-03T16:31:45.000000000","2020-02-03T23:31:45.000000000",1022,0.0355547]
["2020-02-03T16:31:45.000000000","2020-02-03T23:31:45.000000000",1130,819270501.5617]
["2020-02-03T16:32:00.000000000","2020-02-03T23:32:00.000000000",1021,274.725]
["2020-02-03T16:32:00.000000000","2020-02-03T23:32:00.000000000",1016,476600.0]
["2020-02-03T16:32:15.000000000","2020-02-03T23:32:15.000000000",1019,14800.050000000001]
["2020-02-03T16:32:15.000000000","2020-02-03T23:32:15.000000000",1018,477052.1]
["2020-02-03T16:32:30.000000000","2020-02-03T23:32:30.000000000",1017,476000.0]
["2020-02-03T16:32:30.000000000","2020-02-03T23:32:30.000000000",1020,2983667.0]
["2020-02-03T16:32:30.000000000","2020-02-03T23:32:30.000000000",1133,953.7792]
["2020-02-03T16:32:45.000000000","2020-02-03T23:32:45.000000000",1022,0.03809432]
["2020-02-03T16:32:45.000000000","2020-02-03T23:32:45.000000000",1130,818936032.491]
["2020-02-03T16:33:00.000000000","2020-02-03T23:33:00.000000000",1021,274.5164]
["2020-02-03T16:33:00.000000000","2020-02-03T23:33:00.000000000",1016,476200.0]
["2020-02-03T16:33:15.000000000","2020-02-03T23:33:15.000000000",1019,14800.050000000001]
["2020-02-03T16:33:15.000000000","2020-02-03T23:33:15.000000000",1018,477218.8]
["2020-02-03T16:33:30.000000000","2020-02-03T23:33:30.000000000",1017,476000.0]
["2020-02-03T16:33:30.000000000","2020-02-03T23:33:30.000000000",1020,2983667.0]
["2020-02-03T16:33:30.000000000","2020-02-03T23:33:30.000000000",1133,953.6396]
["2020-02-03T16:33:45.000000000","2020-02-03T23:33:45.000000000",1022,0.0]
["2020-02-03T16:33:45.000000000","2020-02-03T23:33:45.000000000",1130,818509368.11]
["2020-02-03T16:34:00.000000000","2020-02-03T23:34:00.000000000",1021,274.4631]
["2020-02-03T16:34:00.000000000","2020-02-03T23:34:00.000000000",1016,476300.0]
["2020-02-03T16:34:15.000000000","2020-02-03T23:34:15.000000000",1019,14800.050000000001]
["2020-02-03T16:34:15.000000000","2020-02-03T23:34:15.000000000",1018,477625.0]
["2020-02-03T16:34:30.000000000","2020-02-03T23:34:30.000000000",1017,474000.0]
["2020-02-03T16:34:30.000000000","2020-02-03T23:34:30.000000000",1020,2983667.0]
["2020-02-03T16:34:30.000000000","2020-02-03T23:34:30.000000000",1133,951.1563]
["2020-02-03T16:34:45.000000000","2020-02-03T23:34:45.000000000",1022,0.01555518]
["2020-02-03T16:34:45.000000000","2020-02-03T23:34:45.000000000",1130,818151328.07]
["2020-02-03T16:35:00.000000000","2020-02-03T23:35:00.000000000",1021,274.1701]
["2020-02-03T16:35:00.000000000","2020-02-03T23:35:00.000000000",1016,476200.0]
["2020-02-03T16:35:15.000000000","2020-02-03T23:35:15.000000000",1019,14800.050000000001]
["2020-02-03T16:35:15.000000000","2020-02-03T23:35:15.000000000",1018,477647.89999999997]
["2020-02-03T16:35:30.000000000","2020-02-03T23:35:30.000000000",1017,476000.0]
["2020-02-03T16:35:30.000000000","2020-02-03T23:35:30.000000000",1020,2983667.0]
["2020-02-03T16:35:30.000000000","2020-02-03T23:35:30.000000000",1133,953.6792]
["2020-02-03T16:35:45.000000000","2020-02-03T23:35:45.000000000",1022,0.0355547]
["2020-02-03T16:35:45.000000000","2020-02-03T23:35:45.000000000",1130,818555614.9485]
["2020-02-03T16:36:00.000000000","2020-02-03T23:36:00.000000000",1021,274.373]
["2020-02-03T16:36:00.000000000","2020-02-03T23:36:00.000000000",1016,476100.0]
["2020-02-03T16:36:15.000000000","2020-02-03T23:36:15.000000000",1019,14800.050000000001]
["2020-02-03T16:36:15.000000000","2020-02-03T23:36:15.000000000",1018,477600.0]
["2020-02-03T16:36:30.000000000","2020-02-03T23:36:30.000000000",1017,476000.0]
["2020-02-03T16:36:30.000000000","2020-02-03T23:36:30.000000000",1020,2983667.0]
["2020-02-03T16:36:30.000000000","2020-02-03T23:36:30.000000000",1133,953.5562]
["2020-02-03T16:36:45.000000000","2020-02-03T23:36:45.000000000",1022,0.03333253]
["2020-02-03T16:36:45.000000000","2020-02-03T23:36:45.000000000",1130,818524286.445]
["2020-02-03T16:37:00.000000000","2020-02-03T23:37:00.000000000",1021,274.3921]
["2020-02-03T16:37:00.000000000","2020-02-03T23:37:00.000000000",1016,476100.0]
["2020-02-03T16:37:15.000000000","2020-02-03T23:37:15.000000000",1019,14800.050000000001]
["2020-02-03T16:37:15.000000000","2020-02-03T23:37:15.000000000",1018,477560.4]
["2020-02-03T16:37:30.000000000","2020-02-03T23:37:30.000000000",1017,476000.0]
["2020-02-03T16:37:30.000000000","2020-02-03T23:37:30.000000000",1020,2983667.0]
["2020-02-03T16:37:30.000000000","2020-02-03T23:37:30.000000000",1133,953.7313]
["2020-02-03T16:37:45.000000000","2020-02-03T23:37:45.000000000",1022,0.05110988]
["2020-02-03T16:37:45.000000000","2020-02-03T23:37:45.000000000",1130,818105081.2315]
["2020-02-03T16:38:00.000000000","2020-02-03T23:38:00.000000000",1021,274.19]
["2020-02-03T16:38:00.000000000","2020-02-03T23:38:00.000000000",1016,475700.0]
["2020-02-03T16:38:15.000000000","2020-02-03T23:38:15.000000000",1019,14800.050000000001]
["2020-02-03T16:38:15.000000000","2020-02-03T23:38:15.000000000",1018,477456.2]
["2020-02-03T16:38:30.000000000","2020-02-03T23:38:30.000000000",1017,476000.0]
["2020-02-03T16:38:30.000000000","2020-02-03T23:38:30.000000000",1020,2983667.0]
["2020-02-03T16:38:30.000000000","2020-02-03T23:38:30.000000000",1133,953.4063]
["2020-02-03T16:38:45.000000000","2020-02-03T23:38:45.000000000",1022,0.0]
["2020-02-03T16:39:00.000000000","2020-02-03T23:39:00.000000000",1017,476000.0]
["2020-02-03T16:39:00.000000000","2020-02-03T23:39:00.000000000",1020,2983667.0]
["2020-02-03T16:39:00.000000000","2020-02-03T23:39:00.000000000",1133,953.5313]
["2020-02-03T16:39:15.000000000","2020-02-03T23:39:15.000000000",1022,0.0]
["2020-02-03T16:39:15.000000000","2020-02-03T23:39:15.000000000",1130,818343476.2248]
["2020-02-03T16:39:30.000000000","2020-02-03T23:39:30.000000000",1021,274.2588]
["2020-02-03T16:39:30.000000000","2020-02-03T23:39:30.000000000",1016,475600.0]
["2020-02-03T16:39:45.000000000","2020-02-03T23:39:45.000000000",1019,14800.050000000001]
["2020-02-03T16:39:45.000000000","2020-02-03T23:39:45.000000000",1018,477068.8]
["2020-02-03T16:40:00.000000000","2020-02-03T23:40:00.000000000",1017,474000.0]
["2020-02-03T16:40:00.000000000","2020-02-03T23:40:00.000000000",1020,2983667.0]
["2020-02-03T16:40:00.000000000","2020-02-03T23:40:00.000000000",1133,951.3103]
["2020-02-03T16:40:15.000000000","2020-02-03T23:40:15.000000000",1022,0.0]
["2020-02-03T16:40:15.000000000","2020-02-03T23:40:15.000000000",1130,818151328.07]
["2020-02-03T16:40:30.000000000","2020-02-03T23:40:30.000000000",1021,274.2256]
["2020-02-03T16:40:30.000000000","2020-02-03T23:40:30.000000000",1016,476000.0]
["2020-02-03T16:40:45.000000000","2020-02-03T23:40:45.000000000",1019,14800.050000000001]
["2020-02-03T16:40:45.000000000","2020-02-03T23:40:45.000000000",1018,477350.0]
["2020-02-03T16:41:00.000000000","2020-02-03T23:41:00.000000000",1017,476000.0]
["2020-02-03T16:41:00.000000000","2020-02-03T23:41:00.000000000",1020,2983667.0]
["2020-02-03T16:41:00.000000000","2020-02-03T23:41:00.000000000",1133,953.6396]
["2020-02-03T16:41:15.000000000","2020-02-03T23:41:15.000000000",1022,0.06888723]
["2020-02-03T16:41:15.000000000","2020-02-03T23:41:15.000000000",1130,818118209.3663]
["2020-02-03T16:41:30.000000000","2020-02-03T23:41:30.000000000",1021,274.3099]
["2020-02-03T16:41:30.000000000","2020-02-03T23:41:30.000000000",1016,475700.0]
["2020-02-03T16:41:45.000000000","2020-02-03T23:41:45.000000000",1019,14800.050000000001]
["2020-02-03T16:41:45.000000000","2020-02-03T23:41:45.000000000",1018,477618.7]
["2020-02-03T16:42:00.000000000","2020-02-03T23:42:00.000000000",1017,476000.0]
["2020-02-03T16:42:00.000000000","2020-02-03T23:42:00.000000000",1020,2983667.0]
["2020-02-03T16:42:00.000000000","2020-02-03T23:42:00.000000000",1133,953.7646]
["2020-02-03T16:42:15.000000000","2020-02-03T23:42:15.000000000",1022,0.04666555]
["2020-02-03T16:42:15.000000000","2020-02-03T23:42:15.000000000",1130,818734336.6018]
["2020-02-03T16:42:30.000000000","2020-02-03T23:42:30.000000000",1021,274.1989]
["2020-02-03T16:42:30.000000000","2020-02-03T23:42:30.000000000",1016,475600.0]
["2020-02-03T16:42:45.000000000","2020-02-03T23:42:45.000000000",1019,14800.050000000001]
["2020-02-03T16:42:45.000000000","2020-02-03T23:42:45.000000000",1018,477683.3]
["2020-02-03T16:43:00.000000000","2020-02-03T23:43:00.000000000",1017,476000.0]
["2020-02-03T16:43:00.000000000","2020-02-03T23:43:00.000000000",1020,2983667.0]
["2020-02-03T16:43:00.000000000","2020-02-03T23:43:00.000000000",1133,953.75]
["2020-02-03T16:43:15.000000000","2020-02-03T23:43:15.000000000",1022,0.08222024]
["2020-02-03T16:43:15.000000000","2020-02-03T23:43:15.000000000",1130,817912933.0767]
["2020-02-03T16:43:30.000000000","2020-02-03T23:43:30.000000000",1021,274.21]
["2020-02-03T16:43:30.000000000","2020-02-03T23:43:30.000000000",1016,475600.0]
["2020-02-03T16:43:45.000000000","2020-02-03T23:43:45.000000000",1019,14800.050000000001]
["2020-02-03T16:43:45.000000000","2020-02-03T23:43:45.000000000",1018,477656.3]
["2020-02-03T16:44:00.000000000","2020-02-03T23:44:00.000000000",1017,476000.0]
["2020-02-03T16:44:00.000000000","2020-02-03T23:44:00.000000000",1020,2983667.0]
["2020-02-03T16:44:00.000000000","2020-02-03T23:44:00.000000000",1133,953.725]
["2020-02-03T16:44:15.000000000","2020-02-03T23:44:15.000000000",1022,0.01777735]
["2020-02-03T16:44:15.000000000","2020-02-03T23:44:15.000000000",1130,817992298.6189]
["2020-02-03T16:44:30.000000000","2020-02-03T23:44:30.000000000",1021,274.1257]
["2020-02-03T16:44:30.000000000","2020-02-03T23:44:30.000000000",1016,475700.0]
["2020-02-03T16:44:45.000000000","2020-02-03T23:44:45.000000000",1019,14800.050000000001]
["2020-02-03T16:44:45.000000000","2020-02-03T23:44:45.000000000",1018,477387.5]
["2020-02-03T16:45:00.000000000","2020-02-03T23:45:00.000000000",1017,476000.0]
["2020-02-03T16:45:00.000000000","2020-02-03T23:45:00.000000000",1020,2983667.0]
["2020-02-03T16:45:00.000000000","2020-02-03T23:45:00.000000000",1133,953.4271]
["2020-02-03T16:45:15.000000000","2020-02-03T23:45:15.000000000",1022,0.08222024]
["2020-02-03T16:45:15.000000000","2020-02-03T23:45:15.000000000",1130,817714220.8545]
["2020-02-03T16:45:30.000000000","2020-02-03T23:45:30.000000000",1021,274.1256]
["2020-02-03T16:45:30.000000000","2020-02-03T23:45:30.000000000",1016,476000.0]
["2020-02-03T16:45:45.000000000","2020-02-03T23:45:45.000000000",1019,14800.050000000001]
["2020-02-03T16:45:45.000000000","2020-02-03T23:45:45.000000000",1018,477881.3]
["2020-02-03T16:46:00.000000000","2020-02-03T23:46:00.000000000",1017,476000.0]
["2020-02-03T16:46:00.000000000","2020-02-03T23:46:00.000000000",1020,2983667.0]
["2020-02-03T16:46:00.000000000","2020-02-03T23:46:00.000000000",1133,953.6607]
["2020-02-03T16:46:15.000000000","2020-02-03T23:46:15.000000000",1022,0.04888771]
["2020-02-03T16:46:15.000000000","2020-02-03T23:46:15.000000000",1130,817952914.2145]
["2020-02-03T16:46:30.000000000","2020-02-03T23:46:30.000000000",1021,274.1944]
["2020-02-03T16:46:30.000000000","2020-02-03T23:46:30.000000000",1016,475700.0]
["2020-02-03T16:46:45.000000000","2020-02-03T23:46:45.000000000",1019,14800.050000000001]
["2020-02-03T16:46:45.000000000","2020-02-03T23:46:45.000000000",1018,477750.0]
["2020-02-03T16:47:00.000000000","2020-02-03T23:47:00.000000000",1017,474000.0]
["2020-02-03T16:47:00.000000000","2020-02-03T23:47:00.000000000",1020,2983667.0]
["2020-02-03T16:47:00.000000000","2020-02-03T23:47:00.000000000",1133,951.3125]
["2020-02-03T16:47:15.000000000","2020-02-03T23:47:15.000000000",1022,0.06666507]
["2020-02-03T16:47:15.000000000","2020-02-03T23:47:15.000000000",1130,817899804.9419]
["2020-02-03T16:47:30.000000000","2020-02-03T23:47:30.000000000",1021,274.1257]
["2020-02-03T16:47:30.000000000","2020-02-03T23:47:30.000000000",1016,475400.0]
["2020-02-03T16:47:45.000000000","2020-02-03T23:47:45.000000000",1019,14800.050000000001]
["2020-02-03T16:47:45.000000000","2020-02-03T23:47:45.000000000",1018,477177.1]
["2020-02-03T16:48:00.000000000","2020-02-03T23:48:00.000000000",1017,475733.3]
["2020-02-03T16:48:00.000000000","2020-02-03T23:48:00.000000000",1020,2983667.0]
["2020-02-03T16:48:00.000000000","2020-02-03T23:48:00.000000000",1133,953.2854]
["2020-02-03T16:48:15.000000000","2020-02-03T23:48:15.000000000",1022,0.03333253]
["2020-02-03T16:48:15.000000000","2020-02-03T23:48:15.000000000",1130,816846570.4909]
["2020-02-03T16:48:30.000000000","2020-02-03T23:48:30.000000000",1021,273.9592]
["2020-02-03T16:48:30.000000000","2020-02-03T23:48:30.000000000",1016,475300.0]
["2020-02-03T16:48:45.000000000","2020-02-03T23:48:45.000000000",1019,14800.050000000001]
["2020-02-03T16:48:45.000000000","2020-02-03T23:48:45.000000000",1018,477558.3]
["2020-02-03T16:49:00.000000000","2020-02-03T23:49:00.000000000",1017,476000.0]
["2020-02-03T16:49:00.000000000","2020-02-03T23:49:00.000000000",1020,2983667.0]
["2020-02-03T16:49:00.000000000","2020-02-03T23:49:00.000000000",1133,953.5104]
["2020-02-03T16:49:15.000000000","2020-02-03T23:49:15.000000000",1022,0.01555518]
["2020-02-03T16:49:15.000000000","2020-02-03T23:49:15.000000000",1130,817793884.7634]
["2020-02-03T16:49:30.000000000","2020-02-03T23:49:30.000000000",1021,274.0768]
["2020-02-03T16:49:30.000000000","2020-02-03T23:49:30.000000000",1016,475900.0]
["2020-02-03T16:49:45.000000000","2020-02-03T23:49:45.000000000",1019,14800.050000000001]
["2020-02-03T16:49:45.000000000","2020-02-03T23:49:45.000000000",1018,477716.7]
["2020-02-03T16:50:00.000000000","2020-02-03T23:50:00.000000000",1017,476000.0]
["2020-02-03T16:50:00.000000000","2020-02-03T23:50:00.000000000",1020,2983667.0]
["2020-02-03T16:50:00.000000000","2020-02-03T23:50:00.000000000",1133,953.9104]
["2020-02-03T16:50:15.000000000","2020-02-03T23:50:15.000000000",1022,0.04888771]
["2020-02-03T16:50:15.000000000","2020-02-03T23:50:15.000000000",1130,817879814.373]
["2020-02-03T16:50:30.000000000","2020-02-03T23:50:30.000000000",1021,274.159]
["2020-02-03T16:50:30.000000000","2020-02-03T23:50:30.000000000",1016,475700.0]
["2020-02-03T16:50:45.000000000","2020-02-03T23:50:45.000000000",1019,14800.050000000001]
["2020-02-03T16:50:45.000000000","2020-02-03T23:50:45.000000000",1018,477406.3]
["2020-02-03T16:51:00.000000000","2020-02-03T23:51:00.000000000",1017,476000.0]
["2020-02-03T16:51:00.000000000","2020-02-03T23:51:00.000000000",1020,2983667.0]
["2020-02-03T16:51:00.000000000","2020-02-03T23:51:00.000000000",1133,953.7729]
["2020-02-03T16:51:15.000000000","2020-02-03T23:51:15.000000000",1022,0.0355547]
["2020-02-03T16:51:15.000000000","2020-02-03T23:51:15.000000000",1130,817906369.0093]
["2020-02-03T16:51:30.000000000","2020-02-03T23:51:30.000000000",1021,274.1412]
["2020-02-03T16:51:30.000000000","2020-02-03T23:51:30.000000000",1016,475800.0]
["2020-02-03T16:51:45.000000000","2020-02-03T23:51:45.000000000",1019,14800.050000000001]
["2020-02-03T16:51:45.000000000","2020-02-03T23:51:45.000000000",1018,477906.3]
["2020-02-03T16:52:00.000000000","2020-02-03T23:52:00.000000000",1017,476000.0]
["2020-02-03T16:52:00.000000000","2020-02-03T23:52:00.000000000",1020,2983667.0]
["2020-02-03T16:52:00.000000000","2020-02-03T23:52:00.000000000",1133,953.7229]
["2020-02-03T16:52:15.000000000","2020-02-03T23:52:15.000000000",1022,0.01777735]
["2020-02-03T16:52:15.000000000","2020-02-03T23:52:15.000000000",1130,818038545.4574]
["2020-02-03T16:52:30.000000000","2020-02-03T23:52:30.000000000",1021,274.1789]
["2020-02-03T16:52:30.000000000","2020-02-03T23:52:30.000000000",1016,475600.0]
["2020-02-03T16:52:45.000000000","2020-02-03T23:52:45.000000000",1019,14800.050000000001]
["2020-02-03T16:52:45.000000000","2020-02-03T23:52:45.000000000",1018,477722.89999999997]
["2020-02-03T16:53:00.000000000","2020-02-03T23:53:00.000000000",1017,475733.3]
["2020-02-03T16:53:00.000000000","2020-02-03T23:53:00.000000000",1020,2983667.0]
["2020-02-03T16:53:00.000000000","2020-02-03T23:53:00.000000000",1133,952.3583]
["2020-02-03T16:53:15.000000000","2020-02-03T23:53:15.000000000",1022,0.0]
["2020-02-03T16:53:15.000000000","2020-02-03T23:53:15.000000000",1130,817601736.6086]
["2020-02-03T16:53:30.000000000","2020-02-03T23:53:30.000000000",1021,274.0968]
["2020-02-03T16:53:30.000000000","2020-02-03T23:53:30.000000000",1016,475900.0]
["2020-02-03T16:53:45.000000000","2020-02-03T23:53:45.000000000",1019,14800.050000000001]
["2020-02-03T16:53:45.000000000","2020-02-03T23:53:45.000000000",1018,477308.3]
["2020-02-03T16:54:00.000000000","2020-02-03T23:54:00.000000000",1017,476000.0]
["2020-02-03T16:54:00.000000000","2020-02-03T23:54:00.000000000",1020,2983667.0]
["2020-02-03T16:54:00.000000000","2020-02-03T23:54:00.000000000",1133,953.4979]
["2020-02-03T16:54:15.000000000","2020-02-03T23:54:15.000000000",1022,0.05333205]
["2020-02-03T16:54:15.000000000","2020-02-03T23:54:15.000000000",1130,817740775.4908]
["2020-02-03T16:54:30.000000000","2020-02-03T23:54:30.000000000",1021,274.0435]
["2020-02-03T16:54:30.000000000","2020-02-03T23:54:30.000000000",1016,475600.0]
["2020-02-03T16:54:45.000000000","2020-02-03T23:54:45.000000000",1019,14800.050000000001]
["2020-02-03T16:54:45.000000000","2020-02-03T23:54:45.000000000",1018,477441.7]
["2020-02-03T16:55:00.000000000","2020-02-03T23:55:00.000000000",1017,474000.0]
["2020-02-03T16:55:00.000000000","2020-02-03T23:55:00.000000000",1020,2983667.0]
["2020-02-03T16:55:00.000000000","2020-02-03T23:55:00.000000000",1133,951.5812]
["2020-02-03T16:55:15.000000000","2020-02-03T23:55:15.000000000",1022,0.06666507]
["2020-02-03T16:55:15.000000000","2020-02-03T23:55:15.000000000",1130,818118209.3663]
["2020-02-03T16:55:30.000000000","2020-02-03T23:55:30.000000000",1021,274.1855]
["2020-02-03T16:55:30.000000000","2020-02-03T23:55:30.000000000",1016,475400.0]
["2020-02-03T16:55:45.000000000","2020-02-03T23:55:45.000000000",1019,14800.050000000001]
["2020-02-03T16:55:45.000000000","2020-02-03T23:55:45.000000000",1018,477631.3]
["2020-02-03T16:56:00.000000000","2020-02-03T23:56:00.000000000",1017,474000.0]
["2020-02-03T16:56:00.000000000","2020-02-03T23:56:00.000000000",1020,2983667.0]
["2020-02-03T16:56:00.000000000","2020-02-03T23:56:00.000000000",1133,951.6333]
["2020-02-03T16:56:15.000000000","2020-02-03T23:56:15.000000000",1022,0.0644429]
["2020-02-03T16:56:15.000000000","2020-02-03T23:56:15.000000000",1130,817621428.8108]
["2020-02-03T16:56:30.000000000","2020-02-03T23:56:30.000000000",1021,274.0546]
["2020-02-03T16:56:30.000000000","2020-02-03T23:56:30.000000000",1016,475400.0]
["2020-02-03T16:56:45.000000000","2020-02-03T23:56:45.000000000",1019,14800.050000000001]
["2020-02-03T16:56:45.000000000","2020-02-03T23:56:45.000000000",1018,477662.5]
["2020-02-03T16:57:00.000000000","2020-02-03T23:57:00.000000000",1017,476000.0]
["2020-02-03T16:57:00.000000000","2020-02-03T23:57:00.000000000",1020,2983667.0]
["2020-02-03T16:57:00.000000000","2020-02-03T23:57:00.000000000",1133,953.5729]
["2020-02-03T16:57:15.000000000","2020-02-03T23:57:15.000000000",1022,0.0999976]
["2020-02-03T16:57:15.000000000","2020-02-03T23:57:15.000000000",1130,817548627.336]
["2020-02-03T16:57:30.000000000","2020-02-03T23:57:30.000000000",1021,273.9925]
["2020-02-03T16:57:30.000000000","2020-02-03T23:57:30.000000000",1016,475700.0]
["2020-02-03T16:57:45.000000000","2020-02-03T23:57:45.000000000",1019,14800.050000000001]
["2020-02-03T16:57:45.000000000","2020-02-03T23:57:45.000000000",1018,477525.0]
["2020-02-03T16:58:00.000000000","2020-02-03T23:58:00.000000000",1017,474000.0]
["2020-02-03T16:58:00.000000000","2020-02-03T23:58:00.000000000",1020,2983667.0]
["2020-02-03T16:58:00.000000000","2020-02-03T23:58:00.000000000",1133,951.4312]
["2020-02-03T16:58:15.000000000","2020-02-03T23:58:15.000000000",1022,0.0644429]
["2020-02-03T16:58:15.000000000","2020-02-03T23:58:15.000000000",1130,817595172.5412]
["2020-02-03T16:58:30.000000000","2020-02-03T23:58:30.000000000",1021,273.9925]
["2020-02-03T16:58:30.000000000","2020-02-03T23:58:30.000000000",1016,475500.0]
["2020-02-03T16:58:45.000000000","2020-02-03T23:58:45.000000000",1019,14800.050000000001]
["2020-02-03T16:58:45.000000000","2020-02-03T23:58:45.000000000",1018,477075.0]
["2020-02-03T16:59:00.000000000","2020-02-03T23:59:00.000000000",1017,474000.0]
["2020-02-03T16:59:00.000000000","2020-02-03T23:59:00.000000000",1020,2983667.0]
["2020-02-03T16:59:00.000000000","2020-02-03T23:59:00.000000000",1133,951.2396]
["2020-02-03T16:59:15.000000000","2020-02-03T23:59:15.000000000",1022,0.06666507]
["2020-02-03T16:59:15.000000000","2020-02-03T23:59:15.000000000",1130,816905945.4642]
["2020-02-03T16:59:30.000000000","2020-02-03T23:59:30.000000000",1021,273.7926]
["2020-02-03T16:59:30.000000000","2020-02-03T23:59:30.000000000",1016,475100.0]
["2020-02-03T16:59:45.000000000","2020-02-03T23:59:45.000000000",1019,14800.050000000001]
["2020-02-03T16:59:45.000000000","2020-02-03T23:59:45.000000000",1018,477118.7]
["2020-02-03T17:00:00.000000000","2020-02-04T00:00:00.000000000",1017,474000.0]
["2020-02-03T17:00:00.000000000","2020-02-04T00:00:00.000000000",1020,2983667.0]
["2020-02-03T17:00:00.000000000","2020-02-04T00:00:00.000000000",1133,951.0708]
["2020-02-03T17:00:15.000000000","2020-02-04T00:00:15.000000000",1022,0.03809432]
["2020-02-03T17:00:15.000000000","2020-02-04T00:00:15.000000000",1130,816977255.1055]
["2020-02-03T17:00:30.000000000","2020-02-04T00:00:30.000000000",1021,273.877]
["2020-02-03T17:00:30.000000000","2020-02-04T00:00:30.000000000",1016,475500.0]
["2020-02-03T17:00:45.000000000","2020-02-04T00:00:45.000000000",1019,14800.050000000001]
["2020-02-03T17:00:45.000000000","2020-02-04T00:00:45.000000000",1018,477106.3]
["2020-02-03T17:01:00.000000000","2020-02-04T00:01:00.000000000",1017,474000.0]
["2020-02-03T17:01:00.000000000","2020-02-04T00:01:00.000000000",1020,2983667.0]
["2020-02-03T17:01:00.000000000","2020-02-04T00:01:00.000000000",1133,950.9625]
["2020-02-03T17:01:15.000000000","2020-02-04T00:01:15.000000000",1022,0.0]
["2020-02-03T17:01:15.000000000","2020-02-04T00:01:15.000000000",1130,816886253.262]
["2020-02-03T17:01:30.000000000","2020-02-04T00:01:30.000000000",1021,273.6573]
["2020-02-03T17:01:30.000000000","2020-02-04T00:01:30.000000000",1016,475100.0]
["2020-02-03T17:01:45.000000000","2020-02-04T00:01:45.000000000",1019,14800.050000000001]
["2020-02-03T17:01:45.000000000","2020-02-04T00:01:45.000000000",1018,477235.4]
["2020-02-03T17:02:00.000000000","2020-02-04T00:02:00.000000000",1017,474266.7]
["2020-02-03T17:02:00.000000000","2020-02-04T00:02:00.000000000",1020,2983667.0]
["2020-02-03T17:02:00.000000000","2020-02-04T00:02:00.000000000",1133,951.2896]
["2020-02-03T17:02:15.000000000","2020-02-04T00:02:15.000000000",1022,0.03333253]
["2020-02-03T17:02:15.000000000","2020-02-04T00:02:15.000000000",1130,817263687.1375]
["2020-02-03T17:02:30.000000000","2020-02-04T00:02:30.000000000",1021,273.7879]
["2020-02-03T17:02:30.000000000","2020-02-04T00:02:30.000000000",1016,475200.0]
["2020-02-03T17:02:45.000000000","2020-02-04T00:02:45.000000000",1019,14800.050000000001]
["2020-02-03T17:02:45.000000000","2020-02-04T00:02:45.000000000",1018,477125.0]
["2020-02-03T17:03:00.000000000","2020-02-04T00:03:00.000000000",1017,474266.7]
["2020-02-03T17:03:00.000000000","2020-02-04T00:03:00.000000000",1020,2983667.0]
["2020-02-03T17:03:00.000000000","2020-02-04T00:03:00.000000000",1133,951.3229]
["2020-02-03T17:03:15.000000000","2020-02-04T00:03:15.000000000",1022,0.01555518]
["2020-02-03T17:03:15.000000000","2020-02-04T00:03:15.000000000",1130,816548502.1576]
["2020-02-03T17:03:30.000000000","2020-02-04T00:03:30.000000000",1021,273.715]
["2020-02-03T17:03:30.000000000","2020-02-04T00:03:30.000000000",1016,475500.0]
["2020-02-03T17:03:45.000000000","2020-02-04T00:03:45.000000000",1019,14800.050000000001]
["2020-02-03T17:03:45.000000000","2020-02-04T00:03:45.000000000",1018,477337.5]
["2020-02-03T17:04:00.000000000","2020-02-04T00:04:00.000000000",1017,474266.7]
["2020-02-03T17:04:00.000000000","2020-02-04T00:04:00.000000000",1020,2983667.0]
["2020-02-03T17:04:00.000000000","2020-02-04T00:04:00.000000000",1133,951.4063]
["2020-02-03T17:04:15.000000000","2020-02-04T00:04:15.000000000",1022,0.03111036]
["2020-02-03T17:04:15.000000000","2020-02-04T00:04:15.000000000",1130,817144638.8242]
["2020-02-03T17:04:30.000000000","2020-02-04T00:04:30.000000000",1021,273.9326]
["2020-02-03T17:04:30.000000000","2020-02-04T00:04:30.000000000",1016,474800.0]
["2020-02-03T17:04:45.000000000","2020-02-04T00:04:45.000000000",1019,14800.050000000001]
["2020-02-03T17:04:45.000000000","2020-02-04T00:04:45.000000000",1018,474437.5]
["2020-02-03T17:05:00.000000000","2020-02-04T00:05:00.000000000",1017,474000.0]
["2020-02-03T17:05:00.000000000","2020-02-04T00:05:00.000000000",1020,2983667.0]
["2020-02-03T17:05:00.000000000","2020-02-04T00:05:00.000000000",1133,951.25]
["2020-02-03T17:05:15.000000000","2020-02-04T00:05:15.000000000",1022,0.05110988]
["2020-02-03T17:05:15.000000000","2020-02-04T00:05:15.000000000",1130,816912807.8983]
["2020-02-03T17:05:30.000000000","2020-02-04T00:05:30.000000000",1021,273.8437]
["2020-02-03T17:05:30.000000000","2020-02-04T00:05:30.000000000",1016,475300.0]
["2020-02-03T17:05:45.000000000","2020-02-04T00:05:45.000000000",1019,14800.050000000001]
["2020-02-03T17:05:45.000000000","2020-02-04T00:05:45.000000000",1018,476956.2]
["2020-02-03T17:06:00.000000000","2020-02-04T00:06:00.000000000",1017,474000.0]
["2020-02-03T17:06:00.000000000","2020-02-04T00:06:00.000000000",1020,2983667.0]
["2020-02-03T17:06:00.000000000","2020-02-04T00:06:00.000000000",1133,950.9521]
["2020-02-03T17:06:15.000000000","2020-02-04T00:06:15.000000000",1022,0.0]
["2020-02-03T17:06:15.000000000","2020-02-04T00:06:15.000000000",1130,816814346.8873]
["2020-02-03T17:06:30.000000000","2020-02-04T00:06:30.000000000",1021,273.6772]
["2020-02-03T17:06:30.000000000","2020-02-04T00:06:30.000000000",1016,475700.0]
["2020-02-03T17:06:45.000000000","2020-02-04T00:06:45.000000000",1019,14800.050000000001]
["2020-02-03T17:06:45.000000000","2020-02-04T00:06:45.000000000",1018,477087.5]
["2020-02-03T17:07:00.000000000","2020-02-04T00:07:00.000000000",1017,474000.0]
["2020-02-03T17:07:00.000000000","2020-02-04T00:07:00.000000000",1020,2983667.0]
["2020-02-03T17:07:00.000000000","2020-02-04T00:07:00.000000000",1133,950.8333]
["2020-02-03T17:07:15.000000000","2020-02-04T00:07:15.000000000",1022,0.06666507]
["2020-02-03T17:07:15.000000000","2020-02-04T00:07:15.000000000",1130,816773769.0161]
["2020-02-03T17:07:30.000000000","2020-02-04T00:07:30.000000000",1021,273.6817]
["2020-02-03T17:07:30.000000000","2020-02-04T00:07:30.000000000",1016,475300.0]
["2020-02-03T17:07:45.000000000","2020-02-04T00:07:45.000000000",1019,14800.050000000001]
["2020-02-03T17:07:45.000000000","2020-02-04T00:07:45.000000000",1018,476854.2]
["2020-02-03T17:08:00.000000000","2020-02-04T00:08:00.000000000",1017,474266.7]
["2020-02-03T17:08:00.000000000","2020-02-04T00:08:00.000000000",1020,2983667.0]
["2020-02-03T17:08:00.000000000","2020-02-04T00:08:00.000000000",1133,951.0209]
["2020-02-03T17:08:15.000000000","2020-02-04T00:08:15.000000000",1022,0.03111036]
["2020-02-03T17:08:15.000000000","2020-02-04T00:08:15.000000000",1130,816349491.5687]
["2020-02-03T17:08:30.000000000","2020-02-04T00:08:30.000000000",1021,273.6838]
["2020-02-03T17:08:30.000000000","2020-02-04T00:08:30.000000000",1016,475300.0]
["2020-02-03T17:08:45.000000000","2020-02-04T00:08:45.000000000",1019,14800.050000000001]
["2020-02-03T17:08:45.000000000","2020-02-04T00:08:45.000000000",1018,474446.39999999997]
["2020-02-03T17:09:00.000000000","2020-02-04T00:09:00.000000000",1017,474000.0]
["2020-02-03T17:09:00.000000000","2020-02-04T00:09:00.000000000",1020,2983667.0]
["2020-02-03T17:09:00.000000000","2020-02-04T00:09:00.000000000",1133,948.2708]
["2020-02-03T17:09:15.000000000","2020-02-04T00:09:15.000000000",1022,0.06666507]
["2020-02-03T17:09:15.000000000","2020-02-04T00:09:15.000000000",1130,816190760.4843]
["2020-02-03T17:09:30.000000000","2020-02-04T00:09:30.000000000",1021,273.3709]
["2020-02-03T17:09:30.000000000","2020-02-04T00:09:30.000000000",1016,475300.0]
["2020-02-03T17:09:45.000000000","2020-02-04T00:09:45.000000000",1019,14800.050000000001]
["2020-02-03T17:09:45.000000000","2020-02-04T00:09:45.000000000",1018,476725.0]
["2020-02-03T17:10:00.000000000","2020-02-04T00:10:00.000000000",1017,476000.0]
["2020-02-03T17:10:00.000000000","2020-02-04T00:10:00.000000000",1020,2983667.0]
["2020-02-03T17:10:00.000000000","2020-02-04T00:10:00.000000000",1133,952.6272]
["2020-02-03T17:10:15.000000000","2020-02-04T00:10:15.000000000",1020,2983667.0]
["2020-02-03T17:10:30.000000000","2020-02-04T00:10:30.000000000",1017,474000.0]
["2020-02-03T17:10:30.000000000","2020-02-04T00:10:30.000000000",1020,2983667.0]
["2020-02-03T17:10:30.000000000","2020-02-04T00:10:30.000000000",1133,950.5625]
["2020-02-03T17:10:45.000000000","2020-02-04T00:10:45.000000000",1022,0.05110988]
["2020-02-03T17:10:45.000000000","2020-02-04T00:10:45.000000000",1130,816363216.4369]
["2020-02-03T17:11:00.000000000","2020-02-04T00:11:00.000000000",1021,273.6084]
["2020-02-03T17:11:00.000000000","2020-02-04T00:11:00.000000000",1016,475400.0]
["2020-02-03T17:11:15.000000000","2020-02-04T00:11:15.000000000",1019,14800.050000000001]
["2020-02-03T17:11:15.000000000","2020-02-04T00:11:15.000000000",1018,476052.1]
["2020-02-03T17:11:30.000000000","2020-02-04T00:11:30.000000000",1017,474000.0]
["2020-02-03T17:11:30.000000000","2020-02-04T00:11:30.000000000",1020,2983667.0]
["2020-02-03T17:11:30.000000000","2020-02-04T00:11:30.000000000",1133,948.7708]
["2020-02-03T17:11:45.000000000","2020-02-04T00:11:45.000000000",1022,0.0644429]
["2020-02-03T17:11:45.000000000","2020-02-04T00:11:45.000000000",1130,816780333.0835]
["2020-02-03T17:12:00.000000000","2020-02-04T00:12:00.000000000",1021,273.5373]
["2020-02-03T17:12:00.000000000","2020-02-04T00:12:00.000000000",1016,474900.0]
["2020-02-03T17:12:15.000000000","2020-02-04T00:12:15.000000000",1019,14800.050000000001]
["2020-02-03T17:12:15.000000000","2020-02-04T00:12:15.000000000",1018,476337.5]
["2020-02-03T17:12:30.000000000","2020-02-04T00:12:30.000000000",1017,474000.0]
["2020-02-03T17:12:30.000000000","2020-02-04T00:12:30.000000000",1020,2983667.0]
["2020-02-03T17:12:30.000000000","2020-02-04T00:12:30.000000000",1133,950.6563]
["2020-02-03T17:12:45.000000000","2020-02-04T00:12:45.000000000",1022,0.03333253]
["2020-02-03T17:12:45.000000000","2020-02-04T00:12:45.000000000",1130,816468838.2487]
["2020-02-03T17:13:00.000000000","2020-02-04T00:13:00.000000000",1021,273.6595]
["2020-02-03T17:13:00.000000000","2020-02-04T00:13:00.000000000",1016,475000.0]
["2020-02-03T17:13:15.000000000","2020-02-04T00:13:15.000000000",1019,14800.050000000001]
["2020-02-03T17:13:15.000000000","2020-02-04T00:13:15.000000000",1018,474285.39999999997]
["2020-02-03T17:13:30.000000000","2020-02-04T00:13:30.000000000",1017,474000.0]
["2020-02-03T17:13:30.000000000","2020-02-04T00:13:30.000000000",1020,2983667.0]
["2020-02-03T17:13:30.000000000","2020-02-04T00:13:30.000000000",1133,948.425]
["2020-02-03T17:13:45.000000000","2020-02-04T00:13:45.000000000",1022,0.03111036]
["2020-02-03T17:13:45.000000000","2020-02-04T00:13:45.000000000",1130,816223879.188]
["2020-02-03T17:14:00.000000000","2020-02-04T00:14:00.000000000",1021,273.5196]
["2020-02-03T17:14:00.000000000","2020-02-04T00:14:00.000000000",1016,474800.0]
["2020-02-03T17:14:15.000000000","2020-02-04T00:14:15.000000000",1019,14800.050000000001]
["2020-02-03T17:14:15.000000000","2020-02-04T00:14:15.000000000",1018,474472.89999999997]
["2020-02-03T17:14:30.000000000","2020-02-04T00:14:30.000000000",1017,474000.0]
["2020-02-03T17:14:30.000000000","2020-02-04T00:14:30.000000000",1020,2983667.0]
["2020-02-03T17:14:30.000000000","2020-02-04T00:14:30.000000000",1133,948.6]
["2020-02-03T17:14:45.000000000","2020-02-04T00:14:45.000000000",1022,0.04888771]
["2020-02-03T17:14:45.000000000","2020-02-04T00:14:45.000000000",1130,816031731.0332]
["2020-02-03T17:15:00.000000000","2020-02-04T00:15:00.000000000",1021,273.4864]
["2020-02-03T17:15:00.000000000","2020-02-04T00:15:00.000000000",1016,474500.0]
["2020-02-03T17:15:15.000000000","2020-02-04T00:15:15.000000000",1019,14800.050000000001]
["2020-02-03T17:15:15.000000000","2020-02-04T00:15:15.000000000",1018,475750.0]
["2020-02-03T17:15:30.000000000","2020-02-04T00:15:30.000000000",1017,474000.0]
["2020-02-03T17:15:30.000000000","2020-02-04T00:15:30.000000000",1020,2983667.0]
["2020-02-03T17:15:30.000000000","2020-02-04T00:15:30.000000000",1133,950.3646]
["2020-02-03T17:15:45.000000000","2020-02-04T00:15:45.000000000",1022,0.08222024]
["2020-02-03T17:15:45.000000000","2020-02-04T00:15:45.000000000",1130,815925810.8547]
["2020-02-03T17:16:00.000000000","2020-02-04T00:16:00.000000000",1021,273.5085]
["2020-02-03T17:16:00.000000000","2020-02-04T00:16:00.000000000",1016,474900.0]
["2020-02-03T17:16:15.000000000","2020-02-04T00:16:15.000000000",1019,14800.050000000001]
["2020-02-03T17:16:15.000000000","2020-02-04T00:16:15.000000000",1018,476666.7]
["2020-02-03T17:16:30.000000000","2020-02-04T00:16:30.000000000",1017,474000.0]
["2020-02-03T17:16:30.000000000","2020-02-04T00:16:30.000000000",1020,2983667.0]
["2020-02-03T17:16:30.000000000","2020-02-04T00:16:30.000000000",1133,950.75]
["2020-02-03T17:16:45.000000000","2020-02-04T00:16:45.000000000",1022,0.06888723]
["2020-02-03T17:16:45.000000000","2020-02-04T00:16:45.000000000",1130,815859275.0806]
["2020-02-03T17:17:00.000000000","2020-02-04T00:17:00.000000000",1021,273.4796]
["2020-02-03T17:17:00.000000000","2020-02-04T00:17:00.000000000",1016,475000.0]
["2020-02-03T17:17:15.000000000","2020-02-04T00:17:15.000000000",1019,14800.050000000001]
["2020-02-03T17:17:15.000000000","2020-02-04T00:17:15.000000000",1018,476672.9]
["2020-02-03T17:17:30.000000000","2020-02-04T00:17:30.000000000",1017,474000.0]
["2020-02-03T17:17:30.000000000","2020-02-04T00:17:30.000000000",1020,2983667.0]
["2020-02-03T17:17:30.000000000","2020-02-04T00:17:30.000000000",1133,950.4042]
["2020-02-03T17:17:45.000000000","2020-02-04T00:17:45.000000000",1022,0.03333253]
["2020-02-03T17:17:45.000000000","2020-02-04T00:17:45.000000000",1130,816283552.528]
["2020-02-03T17:18:00.000000000","2020-02-04T00:18:00.000000000",1021,273.4597]
["2020-02-03T17:18:00.000000000","2020-02-04T00:18:00.000000000",1016,475100.0]
["2020-02-03T17:18:15.000000000","2020-02-04T00:18:15.000000000",1019,14800.050000000001]
["2020-02-03T17:18:15.000000000","2020-02-04T00:18:15.000000000",1018,476564.6]
["2020-02-03T17:18:30.000000000","2020-02-04T00:18:30.000000000",1017,474000.0]
["2020-02-03T17:18:30.000000000","2020-02-04T00:18:30.000000000",1020,2983667.0]
["2020-02-03T17:18:30.000000000","2020-02-04T00:18:30.000000000",1133,950.5313]
["2020-02-03T17:18:45.000000000","2020-02-04T00:18:45.000000000",1022,0.03333253]
["2020-02-03T17:18:45.000000000","2020-02-04T00:18:45.000000000",1130,816707531.6087]
["2020-02-03T17:19:00.000000000","2020-02-04T00:19:00.000000000",1021,273.7438]
["2020-02-03T17:19:00.000000000","2020-02-04T00:19:00.000000000",1016,475100.0]
["2020-02-03T17:19:15.000000000","2020-02-04T00:19:15.000000000",1019,14800.050000000001]
["2020-02-03T17:19:15.000000000","2020-02-04T00:19:15.000000000",1018,476431.2]
["2020-02-03T17:19:30.000000000","2020-02-04T00:19:30.000000000",1017,474000.0]
["2020-02-03T17:19:30.000000000","2020-02-04T00:19:30.000000000",1020,2983667.0]
["2020-02-03T17:19:30.000000000","2020-02-04T00:19:30.000000000",1133,950.7729]
["2020-02-03T17:19:45.000000000","2020-02-04T00:19:45.000000000",1022,0.01777735]
["2020-02-03T17:19:45.000000000","2020-02-04T00:19:45.000000000",1130,816535075.6561]
["2020-02-03T17:20:00.000000000","2020-02-04T00:20:00.000000000",1021,273.7926]
["2020-02-03T17:20:00.000000000","2020-02-04T00:20:00.000000000",1016,475000.0]
["2020-02-03T17:20:15.000000000","2020-02-04T00:20:15.000000000",1019,14800.050000000001]
["2020-02-03T17:20:15.000000000","2020-02-04T00:20:15.000000000",1018,475227.10000000003]
["2020-02-03T17:20:30.000000000","2020-02-04T00:20:30.000000000",1017,474000.0]
["2020-02-03T17:20:30.000000000","2020-02-04T00:20:30.000000000",1020,2983667.0]
["2020-02-03T17:20:30.000000000","2020-02-04T00:20:30.000000000",1133,948.7188]
["2020-02-03T17:20:45.000000000","2020-02-04T00:20:45.000000000",1022,0.06666507]
["2020-02-03T17:20:45.000000000","2020-02-04T00:20:45.000000000",1130,815892692.151]
["2020-02-03T17:21:00.000000000","2020-02-04T00:21:00.000000000",1021,273.4308]
["2020-02-03T17:21:00.000000000","2020-02-04T00:21:00.000000000",1016,475000.0]
["2020-02-03T17:21:15.000000000","2020-02-04T00:21:15.000000000",1019,14800.050000000001]
["2020-02-03T17:21:15.000000000","2020-02-04T00:21:15.000000000",1018,476225.0]
["2020-02-03T17:21:30.000000000","2020-02-04T00:21:30.000000000",1017,474000.0]
["2020-02-03T17:21:30.000000000","2020-02-04T00:21:30.000000000",1020,2983667.0]
["2020-02-03T17:21:30.000000000","2020-02-04T00:21:30.000000000",1133,950.75]
["2020-02-03T17:21:45.000000000","2020-02-04T00:21:45.000000000",1022,0.04888771]
["2020-02-03T17:21:45.000000000","2020-02-04T00:21:45.000000000",1130,816508819.3865]
["2020-02-03T17:22:00.000000000","2020-02-04T00:22:00.000000000",1021,273.4818]
["2020-02-03T17:22:00.000000000","2020-02-04T00:22:00.000000000",1016,474500.0]
["2020-02-03T17:22:15.000000000","2020-02-04T00:22:15.000000000",1019,14800.050000000001]
["2020-02-03T17:22:15.000000000","2020-02-04T00:22:15.000000000",1018,474831.2]
["2020-02-03T17:22:30.000000000","2020-02-04T00:22:30.000000000",1017,474000.0]
["2020-02-03T17:22:30.000000000","2020-02-04T00:22:30.000000000",1020,2983667.0]
["2020-02-03T17:22:30.000000000","2020-02-04T00:22:30.000000000",1133,948.1563]
["2020-02-03T17:22:45.000000000","2020-02-04T00:22:45.000000000",1022,0.06666507]
["2020-02-03T17:23:00.000000000","2020-02-04T00:23:00.000000000",1017,474000.0]
["2020-02-03T17:23:00.000000000","2020-02-04T00:23:00.000000000",1020,2983667.0]
["2020-02-03T17:23:00.000000000","2020-02-04T00:23:00.000000000",1133,948.4688]
["2020-02-03T17:23:15.000000000","2020-02-04T00:23:15.000000000",1022,0.01777735]
["2020-02-03T17:23:15.000000000","2020-02-04T00:23:15.000000000",1130,815866137.5147]
["2020-02-03T17:23:30.000000000","2020-02-04T00:23:30.000000000",1021,273.4419]
["2020-02-03T17:23:30.000000000","2020-02-04T00:23:30.000000000",1016,474400.0]
["2020-02-03T17:23:45.000000000","2020-02-04T00:23:45.000000000",1019,14800.050000000001]
["2020-02-03T17:23:45.000000000","2020-02-04T00:23:45.000000000",1018,474604.2]
["2020-02-03T17:24:00.000000000","2020-02-04T00:24:00.000000000",1017,474000.0]
["2020-02-03T17:24:00.000000000","2020-02-04T00:24:00.000000000",1020,2983667.0]
["2020-02-03T17:24:00.000000000","2020-02-04T00:24:00.000000000",1133,948.7104]
["2020-02-03T17:24:15.000000000","2020-02-04T00:24:15.000000000",1022,0.03111036]
["2020-02-03T17:24:15.000000000","2020-02-04T00:24:15.000000000",1130,815826454.7436]
["2020-02-03T17:24:30.000000000","2020-02-04T00:24:30.000000000",1021,273.4396]
["2020-02-03T17:24:30.000000000","2020-02-04T00:24:30.000000000",1016,474600.0]
["2020-02-03T17:24:45.000000000","2020-02-04T00:24:45.000000000",1019,14800.050000000001]
["2020-02-03T17:24:45.000000000","2020-02-04T00:24:45.000000000",1018,474687.5]
["2020-02-03T17:25:00.000000000","2020-02-04T00:25:00.000000000",1017,474000.0]
["2020-02-03T17:25:00.000000000","2020-02-04T00:25:00.000000000",1020,2983667.0]
["2020-02-03T17:25:00.000000000","2020-02-04T00:25:00.000000000",1133,948.3208]
["2020-02-03T17:25:15.000000000","2020-02-04T00:25:15.000000000",1022,0.06666507]
["2020-02-03T17:25:15.000000000","2020-02-04T00:25:15.000000000",1130,816243869.7569]
["2020-02-03T17:25:30.000000000","2020-02-04T00:25:30.000000000",1021,273.422]
["2020-02-03T17:25:30.000000000","2020-02-04T00:25:30.000000000",1016,474700.0]
["2020-02-03T17:25:45.000000000","2020-02-04T00:25:45.000000000",1019,14800.050000000001]
["2020-02-03T17:25:45.000000000","2020-02-04T00:25:45.000000000",1018,474616.69999999995]
["2020-02-03T17:26:00.000000000","2020-02-04T00:26:00.000000000",1017,474000.0]
["2020-02-03T17:26:00.000000000","2020-02-04T00:26:00.000000000",1020,2983667.0]
["2020-02-03T17:26:00.000000000","2020-02-04T00:26:00.000000000",1133,948.4063]
["2020-02-03T17:26:15.000000000","2020-02-04T00:26:15.000000000",1022,0.03333253]
["2020-02-03T17:26:15.000000000","2020-02-04T00:26:15.000000000",1130,815581495.6829]
["2020-02-03T17:26:30.000000000","2020-02-04T00:26:30.000000000",1021,273.0867]
["2020-02-03T17:26:30.000000000","2020-02-04T00:26:30.000000000",1016,473900.0]
["2020-02-03T17:26:45.000000000","2020-02-04T00:26:45.000000000",1019,14800.050000000001]
["2020-02-03T17:26:45.000000000","2020-02-04T00:26:45.000000000",1018,474777.10000000003]
["2020-02-03T17:27:00.000000000","2020-02-04T00:27:00.000000000",1017,474000.0]
["2020-02-03T17:27:00.000000000","2020-02-04T00:27:00.000000000",1020,2983667.0]
["2020-02-03T17:27:00.000000000","2020-02-04T00:27:00.000000000",1133,948.1146]
["2020-02-03T17:27:15.000000000","2020-02-04T00:27:15.000000000",1022,0.0]
["2020-02-03T17:27:15.000000000","2020-02-04T00:27:15.000000000",1130,815713970.4977]
["2020-02-03T17:27:30.000000000","2020-02-04T00:27:30.000000000",1021,273.3043]
["2020-02-03T17:27:30.000000000","2020-02-04T00:27:30.000000000",1016,473400.0]
["2020-02-03T17:27:45.000000000","2020-02-04T00:27:45.000000000",1019,14800.050000000001]
["2020-02-03T17:27:45.000000000","2020-02-04T00:27:45.000000000",1018,474400.0]
["2020-02-03T17:28:00.000000000","2020-02-04T00:28:00.000000000",1017,474000.0]
["2020-02-03T17:28:00.000000000","2020-02-04T00:28:00.000000000",1020,2983667.0]
["2020-02-03T17:28:00.000000000","2020-02-04T00:28:00.000000000",1133,948.5]
["2020-02-03T17:28:15.000000000","2020-02-04T00:28:15.000000000",1022,0.08444241]
["2020-02-03T17:28:15.000000000","2020-02-04T00:28:15.000000000",1130,814846021.7674]
["2020-02-03T17:28:30.000000000","2020-02-04T00:28:30.000000000",1021,273.1355]
["2020-02-03T17:28:30.000000000","2020-02-04T00:28:30.000000000",1016,474100.0]
["2020-02-03T17:28:45.000000000","2020-02-04T00:28:45.000000000",1019,14800.050000000001]
["2020-02-03T17:28:45.000000000","2020-02-04T00:28:45.000000000",1018,474737.5]
["2020-02-03T17:29:00.000000000","2020-02-04T00:29:00.000000000",1017,474000.0]
["2020-02-03T17:29:00.000000000","2020-02-04T00:29:00.000000000",1020,2983667.0]
["2020-02-03T17:29:00.000000000","2020-02-04T00:29:00.000000000",1133,948.4042]
["2020-02-03T17:29:15.000000000","2020-02-04T00:29:15.000000000",1022,0.0999976]
["2020-02-03T17:29:15.000000000","2020-02-04T00:29:15.000000000",1130,815627444.1547]
["2020-02-03T17:29:30.000000000","2020-02-04T00:29:30.000000000",1021,273.373]
["2020-02-03T17:29:30.000000000","2020-02-04T00:29:30.000000000",1016,474200.0]
["2020-02-03T17:29:45.000000000","2020-02-04T00:29:45.000000000",1019,14800.050000000001]
["2020-02-03T17:29:45.000000000","2020-02-04T00:29:45.000000000",1018,475329.2]
["2020-02-03T17:30:00.000000000","2020-02-04T00:30:00.000000000",1017,474000.0]
["2020-02-03T17:30:00.000000000","2020-02-04T00:30:00.000000000",1020,2983667.0]
["2020-02-03T17:30:00.000000000","2020-02-04T00:30:00.000000000",1133,948.4833]
["2020-02-03T17:30:15.000000000","2020-02-04T00:30:15.000000000",1022,0.01777735]
["2020-02-03T17:30:15.000000000","2020-02-04T00:30:15.000000000",1130,814581370.5045]
["2020-02-03T17:30:30.000000000","2020-02-04T00:30:30.000000000",1021,273.0778]
["2020-02-03T17:30:30.000000000","2020-02-04T00:30:30.000000000",1016,473800.0]
["2020-02-03T17:30:45.000000000","2020-02-04T00:30:45.000000000",1019,14800.050000000001]
["2020-02-03T17:30:45.000000000","2020-02-04T00:30:45.000000000",1018,475585.39999999997]
["2020-02-03T17:31:00.000000000","2020-02-04T00:31:00.000000000",1017,474000.0]
["2020-02-03T17:31:00.000000000","2020-02-04T00:31:00.000000000",1020,2983667.0]
["2020-02-03T17:31:00.000000000","2020-02-04T00:31:00.000000000",1133,949.7313]
["2020-02-03T17:31:15.000000000","2020-02-04T00:31:15.000000000",1022,0.03333253]
["2020-02-03T17:31:15.000000000","2020-02-04T00:31:15.000000000",1130,815369356.9592]
["2020-02-03T17:31:30.000000000","2020-02-04T00:31:30.000000000",1021,273.2931]
["2020-02-03T17:31:30.000000000","2020-02-04T00:31:30.000000000",1016,474000.0]
["2020-02-03T17:31:45.000000000","2020-02-04T00:31:45.000000000",1019,14800.050000000001]
["2020-02-03T17:31:45.000000000","2020-02-04T00:31:45.000000000",1018,474595.8]
["2020-02-03T17:32:00.000000000","2020-02-04T00:32:00.000000000",1017,474000.0]
["2020-02-03T17:32:00.000000000","2020-02-04T00:32:00.000000000",1020,2983667.0]
["2020-02-03T17:32:00.000000000","2020-02-04T00:32:00.000000000",1133,949.4708]
["2020-02-03T17:32:15.000000000","2020-02-04T00:32:15.000000000",1022,0.05110988]
["2020-02-03T17:32:15.000000000","2020-02-04T00:32:15.000000000",1130,814753528.0904]
["2020-02-03T17:32:30.000000000","2020-02-04T00:32:30.000000000",1021,273.0823]
["2020-02-03T17:32:30.000000000","2020-02-04T00:32:30.000000000",1016,474000.0]
["2020-02-03T17:32:45.000000000","2020-02-04T00:32:45.000000000",1019,14853.44]
["2020-02-03T17:32:45.000000000","2020-02-04T00:32:45.000000000",1018,475637.5]
["2020-02-03T17:33:00.000000000","2020-02-04T00:33:00.000000000",1017,473733.3]
["2020-02-03T17:33:00.000000000","2020-02-04T00:33:00.000000000",1020,2983667.0]
["2020-02-03T17:33:00.000000000","2020-02-04T00:33:00.000000000",1133,949.375]
["2020-02-03T17:33:15.000000000","2020-02-04T00:33:15.000000000",1022,0.0]
["2020-02-03T17:33:15.000000000","2020-02-04T00:33:15.000000000",1130,814448597.323]
["2020-02-03T17:33:30.000000000","2020-02-04T00:33:30.000000000",1021,272.8069]
["2020-02-03T17:33:30.000000000","2020-02-04T00:33:30.000000000",1016,473900.0]
["2020-02-03T17:33:45.000000000","2020-02-04T00:33:45.000000000",1019,14800.050000000001]
["2020-02-03T17:33:45.000000000","2020-02-04T00:33:45.000000000",1018,475533.3]
["2020-02-03T17:34:00.000000000","2020-02-04T00:34:00.000000000",1017,474000.0]
["2020-02-03T17:34:00.000000000","2020-02-04T00:34:00.000000000",1020,2983667.0]
["2020-02-03T17:34:00.000000000","2020-02-04T00:34:00.000000000",1133,949.5125]
["2020-02-03T17:34:15.000000000","2020-02-04T00:34:15.000000000",1022,0.01777735]
["2020-02-03T17:34:15.000000000","2020-02-04T00:34:15.000000000",1130,814336113.0771]
["2020-02-03T17:34:30.000000000","2020-02-04T00:34:30.000000000",1021,272.9555]
["2020-02-03T17:34:30.000000000","2020-02-04T00:34:30.000000000",1016,473700.0]
["2020-02-03T17:34:45.000000000","2020-02-04T00:34:45.000000000",1019,14800.050000000001]
["2020-02-03T17:34:45.000000000","2020-02-04T00:34:45.000000000",1018,475562.5]
["2020-02-03T17:35:00.000000000","2020-02-04T00:35:00.000000000",1017,474000.0]
["2020-02-03T17:35:00.000000000","2020-02-04T00:35:00.000000000",1020,2983667.0]
["2020-02-03T17:35:00.000000000","2020-02-04T00:35:00.000000000",1133,949.425]
["2020-02-03T17:35:15.000000000","2020-02-04T00:35:15.000000000",1022,0.05110988]
["2020-02-03T17:35:15.000000000","2020-02-04T00:35:15.000000000",1130,814309856.8075]
["2020-02-03T17:35:30.000000000","2020-02-04T00:35:30.000000000",1021,272.9314]
["2020-02-03T17:35:30.000000000","2020-02-04T00:35:30.000000000",1016,473700.0]
["2020-02-03T17:35:45.000000000","2020-02-04T00:35:45.000000000",1019,14800.050000000001]
["2020-02-03T17:35:45.000000000","2020-02-04T00:35:45.000000000",1018,475425.0]
["2020-02-03T17:36:00.000000000","2020-02-04T00:36:00.000000000",1017,472000.0]
["2020-02-03T17:36:00.000000000","2020-02-04T00:36:00.000000000",1020,2983667.0]
["2020-02-03T17:36:00.000000000","2020-02-04T00:36:00.000000000",1133,947.2522]
["2020-02-03T17:36:15.000000000","2020-02-04T00:36:15.000000000",1022,0.08222024]
["2020-02-03T17:36:15.000000000","2020-02-04T00:36:15.000000000",1130,814216766.3971]
["2020-02-03T17:36:30.000000000","2020-02-04T00:36:30.000000000",1021,272.7841]
["2020-02-03T17:36:30.000000000","2020-02-04T00:36:30.000000000",1016,473300.0]
["2020-02-03T17:36:45.000000000","2020-02-04T00:36:45.000000000",1019,14800.050000000001]
["2020-02-03T17:36:45.000000000","2020-02-04T00:36:45.000000000",1018,475281.3]
["2020-02-03T17:37:00.000000000","2020-02-04T00:37:00.000000000",1017,472266.7]
["2020-02-03T17:37:00.000000000","2020-02-04T00:37:00.000000000",1020,2983667.0]
["2020-02-03T17:37:00.000000000","2020-02-04T00:37:00.000000000",1133,947.4563]
["2020-02-03T17:37:15.000000000","2020-02-04T00:37:15.000000000",1022,0.01555518]
["2020-02-03T17:37:15.000000000","2020-02-04T00:37:15.000000000",1130,814004926.0401]
["2020-02-03T17:37:30.000000000","2020-02-04T00:37:30.000000000",1021,272.8691]
["2020-02-03T17:37:30.000000000","2020-02-04T00:37:30.000000000",1016,473400.0]
["2020-02-03T17:37:45.000000000","2020-02-04T00:37:45.000000000",1019,14800.050000000001]
["2020-02-03T17:37:45.000000000","2020-02-04T00:37:45.000000000",1018,475756.3]
["2020-02-03T17:38:00.000000000","2020-02-04T00:38:00.000000000",1017,474000.0]
["2020-02-03T17:38:00.000000000","2020-02-04T00:38:00.000000000",1020,2983667.0]
["2020-02-03T17:38:00.000000000","2020-02-04T00:38:00.000000000",1133,949.7458]
["2020-02-03T17:38:15.000000000","2020-02-04T00:38:15.000000000",1022,0.03333253]
["2020-02-03T17:38:15.000000000","2020-02-04T00:38:15.000000000",1130,814024916.609]
["2020-02-03T17:38:30.000000000","2020-02-04T00:38:30.000000000",1021,272.9157]
["2020-02-03T17:38:30.000000000","2020-02-04T00:38:30.000000000",1016,473200.0]
["2020-02-03T17:38:45.000000000","2020-02-04T00:38:45.000000000",1019,14800.050000000001]
["2020-02-03T17:38:45.000000000","2020-02-04T00:38:45.000000000",1018,475360.4]
["2020-02-03T17:39:00.000000000","2020-02-04T00:39:00.000000000",1017,472000.0]
["2020-02-03T17:39:00.000000000","2020-02-04T00:39:00.000000000",1020,2983667.0]
["2020-02-03T17:39:00.000000000","2020-02-04T00:39:00.000000000",1133,947.1146]
["2020-02-03T17:39:15.000000000","2020-02-04T00:39:15.000000000",1022,0.0]
["2020-02-03T17:39:15.000000000","2020-02-04T00:39:15.000000000",1130,813693431.2053]
["2020-02-03T17:39:30.000000000","2020-02-04T00:39:30.000000000",1021,272.8825]
["2020-02-03T17:39:30.000000000","2020-02-04T00:39:30.000000000",1016,473600.0]
["2020-02-03T17:39:45.000000000","2020-02-04T00:39:45.000000000",1019,14800.050000000001]
["2020-02-03T17:39:45.000000000","2020-02-04T00:39:45.000000000",1018,475402.10000000003]
["2020-02-03T17:40:00.000000000","2020-02-04T00:40:00.000000000",1017,474000.0]
["2020-02-03T17:40:00.000000000","2020-02-04T00:40:00.000000000",1020,2983667.0]
["2020-02-03T17:40:00.000000000","2020-02-04T00:40:00.000000000",1133,948.9509]
["2020-02-03T17:40:15.000000000","2020-02-04T00:40:15.000000000",1022,0.08444241]
["2020-02-03T17:40:15.000000000","2020-02-04T00:40:15.000000000",1130,814018054.1749]
["2020-02-03T17:40:30.000000000","2020-02-04T00:40:30.000000000",1021,272.7227]
["2020-02-03T17:40:30.000000000","2020-02-04T00:40:30.000000000",1016,473100.0]
["2020-02-03T17:40:45.000000000","2020-02-04T00:40:45.000000000",1019,14800.050000000001]
["2020-02-03T17:40:45.000000000","2020-02-04T00:40:45.000000000",1018,475212.5]
["2020-02-03T17:41:00.000000000","2020-02-04T00:41:00.000000000",1017,472000.0]
["2020-02-03T17:41:00.000000000","2020-02-04T00:41:00.000000000",1020,2983667.0]
["2020-02-03T17:41:00.000000000","2020-02-04T00:41:00.000000000",1133,947.3125]
["2020-02-03T17:41:15.000000000","2020-02-04T00:41:15.000000000",1022,0.06666507]
["2020-02-03T17:41:15.000000000","2020-02-04T00:41:15.000000000",1130,813845896.589]
["2020-02-03T17:41:30.000000000","2020-02-04T00:41:30.000000000",1021,272.8602]
["2020-02-03T17:41:30.000000000","2020-02-04T00:41:30.000000000",1016,473400.0]
["2020-02-03T17:41:45.000000000","2020-02-04T00:41:45.000000000",1019,14800.050000000001]
["2020-02-03T17:41:45.000000000","2020-02-04T00:41:45.000000000",1018,475072.9]
["2020-02-03T17:42:00.000000000","2020-02-04T00:42:00.000000000",1017,472266.7]
["2020-02-03T17:42:00.000000000","2020-02-04T00:42:00.000000000",1020,2983667.0]
["2020-02-03T17:42:00.000000000","2020-02-04T00:42:00.000000000",1133,947.55]
["2020-02-03T17:42:15.000000000","2020-02-04T00:42:15.000000000",1022,0.06888723]
["2020-02-03T17:42:15.000000000","2020-02-04T00:42:15.000000000",1130,814084589.949]
["2020-02-03T17:42:30.000000000","2020-02-04T00:42:30.000000000",1021,272.9291]
["2020-02-03T17:42:30.000000000","2020-02-04T00:42:30.000000000",1016,473300.0]
["2020-02-03T17:42:45.000000000","2020-02-04T00:42:45.000000000",1019,14800.050000000001]
["2020-02-03T17:42:45.000000000","2020-02-04T00:42:45.000000000",1018,475129.2]
["2020-02-03T17:43:00.000000000","2020-02-04T00:43:00.000000000",1017,472000.0]
["2020-02-03T17:43:00.000000000","2020-02-04T00:43:00.000000000",1020,2983667.0]
["2020-02-03T17:43:00.000000000","2020-02-04T00:43:00.000000000",1133,947.3021]
["2020-02-03T17:43:15.000000000","2020-02-04T00:43:15.000000000",1022,0.01777735]
["2020-02-03T17:43:15.000000000","2020-02-04T00:43:15.000000000",1130,814071163.4475]
["2020-02-03T17:43:30.000000000","2020-02-04T00:43:30.000000000",1021,272.7381]
["2020-02-03T17:43:30.000000000","2020-02-04T00:43:30.000000000",1016,473200.0]
["2020-02-03T17:43:45.000000000","2020-02-04T00:43:45.000000000",1019,14800.050000000001]
["2020-02-03T17:43:45.000000000","2020-02-04T00:43:45.000000000",1018,474841.7]
["2020-02-03T17:44:00.000000000","2020-02-04T00:44:00.000000000",1017,472000.0]
["2020-02-03T17:44:00.000000000","2020-02-04T00:44:00.000000000",1020,2983667.0]
["2020-02-03T17:44:00.000000000","2020-02-04T00:44:00.000000000",1133,946.7746]
["2020-02-03T17:44:15.000000000","2020-02-04T00:44:15.000000000",1022,0.03333253]
["2020-02-03T17:44:15.000000000","2020-02-04T00:44:15.000000000",1130,813428779.9424]
["2020-02-03T17:44:30.000000000","2020-02-04T00:44:30.000000000",1021,272.6982]
["2020-02-03T17:44:30.000000000","2020-02-04T00:44:30.000000000",1016,472900.0]
["2020-02-03T17:44:45.000000000","2020-02-04T00:44:45.000000000",1019,14800.050000000001]
["2020-02-03T17:44:45.000000000","2020-02-04T00:44:45.000000000",1018,474754.2]
["2020-02-03T17:45:00.000000000","2020-02-04T00:45:00.000000000",1017,472000.0]
["2020-02-03T17:45:00.000000000","2020-02-04T00:45:00.000000000",1020,2983667.0]
["2020-02-03T17:45:00.000000000","2020-02-04T00:45:00.000000000",1133,946.7333]
["2020-02-03T17:45:15.000000000","2020-02-04T00:45:15.000000000",1022,0.06666507]
["2020-02-03T17:45:15.000000000","2020-02-04T00:45:15.000000000",1130,813230067.7202]
["2020-02-03T17:45:30.000000000","2020-02-04T00:45:30.000000000",1021,272.6316]
["2020-02-03T17:45:30.000000000","2020-02-04T00:45:30.000000000",1016,473300.0]
["2020-02-03T17:45:45.000000000","2020-02-04T00:45:45.000000000",1019,14800.050000000001]
["2020-02-03T17:45:45.000000000","2020-02-04T00:45:45.000000000",1018,474935.4]
["2020-02-03T17:46:00.000000000","2020-02-04T00:46:00.000000000",1017,472000.0]
["2020-02-03T17:46:00.000000000","2020-02-04T00:46:00.000000000",1020,2983667.0]
["2020-02-03T17:46:00.000000000","2020-02-04T00:46:00.000000000",1133,946.9219]
["2020-02-03T17:46:15.000000000","2020-02-04T00:46:15.000000000",1022,0.06666507]
["2020-02-03T17:46:15.000000000","2020-02-04T00:46:15.000000000",1130,814336113.0771]
["2020-02-03T17:46:30.000000000","2020-02-04T00:46:30.000000000",1021,272.9364]
["2020-02-03T17:46:30.000000000","2020-02-04T00:46:30.000000000",1016,473500.0]
["2020-02-03T17:46:45.000000000","2020-02-04T00:46:45.000000000",1019,14800.050000000001]
["2020-02-03T17:46:45.000000000","2020-02-04T00:46:45.000000000",1018,474968.8]
["2020-02-03T17:47:00.000000000","2020-02-04T00:47:00.000000000",1017,472000.0]
["2020-02-03T17:47:00.000000000","2020-02-04T00:47:00.000000000",1020,2983667.0]
["2020-02-03T17:47:00.000000000","2020-02-04T00:47:00.000000000",1133,946.625]
["2020-02-03T17:47:15.000000000","2020-02-04T00:47:15.000000000",1022,0.06666507]
["2020-02-03T17:47:15.000000000","2020-02-04T00:47:15.000000000",1130,814124272.7201]
["2020-02-03T17:47:30.000000000","2020-02-04T00:47:30.000000000",1021,272.8425]
["2020-02-03T17:47:30.000000000","2020-02-04T00:47:30.000000000",1016,473300.0]
["2020-02-03T17:47:45.000000000","2020-02-04T00:47:45.000000000",1019,14846.76]
["2020-02-03T17:47:45.000000000","2020-02-04T00:47:45.000000000",1018,474812.5]
["2020-02-03T17:48:00.000000000","2020-02-04T00:48:00.000000000",1017,472000.0]
["2020-02-03T17:48:00.000000000","2020-02-04T00:48:00.000000000",1020,2983667.0]
["2020-02-03T17:48:00.000000000","2020-02-04T00:48:00.000000000",1133,947.0875]
["2020-02-03T17:48:15.000000000","2020-02-04T00:48:15.000000000",1022,0.03333253]
["2020-02-03T17:48:15.000000000","2020-02-04T00:48:15.000000000",1130,813779659.1816]
["2020-02-03T17:48:30.000000000","2020-02-04T00:48:30.000000000",1021,272.7604]
["2020-02-03T17:48:30.000000000","2020-02-04T00:48:30.000000000",1016,473400.0]
["2020-02-03T17:48:45.000000000","2020-02-04T00:48:45.000000000",1019,14800.050000000001]
["2020-02-03T17:48:45.000000000","2020-02-04T00:48:45.000000000",1018,474943.8]
["2020-02-03T17:49:00.000000000","2020-02-04T00:49:00.000000000",1017,472000.0]
["2020-02-03T17:49:00.000000000","2020-02-04T00:49:00.000000000",1020,2983667.0]
["2020-02-03T17:49:00.000000000","2020-02-04T00:49:00.000000000",1133,946.8083]
["2020-02-03T17:49:15.000000000","2020-02-04T00:49:15.000000000",1022,0.05110988]
["2020-02-03T17:49:15.000000000","2020-02-04T00:49:15.000000000",1130,813720284.2083]
["2020-02-03T17:49:30.000000000","2020-02-04T00:49:30.000000000",1021,272.7115]
["2020-02-03T17:49:30.000000000","2020-02-04T00:49:30.000000000",1016,473200.0]
["2020-02-03T17:49:45.000000000","2020-02-04T00:49:45.000000000",1019,14800.050000000001]
["2020-02-03T17:49:45.000000000","2020-02-04T00:49:45.000000000",1018,474981.3]
["2020-02-03T17:50:00.000000000","2020-02-04T00:50:00.000000000",1017,472000.0]
["2020-02-03T17:50:00.000000000","2020-02-04T00:50:00.000000000",1020,2983667.0]
["2020-02-03T17:50:00.000000000","2020-02-04T00:50:00.000000000",1133,947.2604]
["2020-02-03T17:50:15.000000000","2020-02-04T00:50:15.000000000",1022,0.03111036]
["2020-02-03T17:50:15.000000000","2020-02-04T00:50:15.000000000",1130,813514709.552]
["2020-02-03T17:50:30.000000000","2020-02-04T00:50:30.000000000",1021,272.6117]
["2020-02-03T17:50:30.000000000","2020-02-04T00:50:30.000000000",1016,473100.0]
["2020-02-03T17:50:45.000000000","2020-02-04T00:50:45.000000000",1019,14800.050000000001]
["2020-02-03T17:50:45.000000000","2020-02-04T00:50:45.000000000",1018,474570.80000000005]
["2020-02-03T17:51:00.000000000","2020-02-04T00:51:00.000000000",1017,472000.0]
["2020-02-03T17:51:00.000000000","2020-02-04T00:51:00.000000000",1020,2983667.0]
["2020-02-03T17:51:00.000000000","2020-02-04T00:51:00.000000000",1133,947.25]
["2020-02-03T17:51:15.000000000","2020-02-04T00:51:15.000000000",1022,0.03333253]
["2020-02-03T17:51:15.000000000","2020-02-04T00:51:15.000000000",1130,813706857.7068]
["2020-02-03T17:51:30.000000000","2020-02-04T00:51:30.000000000",1021,272.9846]
["2020-02-03T17:51:30.000000000","2020-02-04T00:51:30.000000000",1016,473300.0]
["2020-02-03T17:51:45.000000000","2020-02-04T00:51:45.000000000",1019,14800.050000000001]
["2020-02-03T17:51:45.000000000","2020-02-04T00:51:45.000000000",1018,475435.4]
["2020-02-03T17:52:00.000000000","2020-02-04T00:52:00.000000000",1017,474000.0]
["2020-02-03T17:52:00.000000000","2020-02-04T00:52:00.000000000",1020,2983667.0]
["2020-02-03T17:52:00.000000000","2020-02-04T00:52:00.000000000",1133,949.3188]
["2020-02-03T17:52:15.000000000","2020-02-04T00:52:15.000000000",1022,0.01555518]
["2020-02-03T17:52:15.000000000","2020-02-04T00:52:15.000000000",1130,813687165.5046]
["2020-02-03T17:52:30.000000000","2020-02-04T00:52:30.000000000",1021,272.6034]
["2020-02-03T17:52:30.000000000","2020-02-04T00:52:30.000000000",1016,473500.0]
["2020-02-03T17:52:45.000000000","2020-02-04T00:52:45.000000000",1019,14800.050000000001]
["2020-02-03T17:52:45.000000000","2020-02-04T00:52:45.000000000",1018,474906.3]
["2020-02-03T17:53:00.000000000","2020-02-04T00:53:00.000000000",1017,472000.0]
["2020-02-03T17:53:00.000000000","2020-02-04T00:53:00.000000000",1020,2983667.0]
["2020-02-03T17:53:00.000000000","2020-02-04T00:53:00.000000000",1133,946.9979]
["2020-02-03T17:53:15.000000000","2020-02-04T00:53:15.000000000",1022,0.04888771]
["2020-02-03T17:53:15.000000000","2020-02-04T00:53:15.000000000",1130,813680303.0705]
["2020-02-03T17:53:30.000000000","2020-02-04T00:53:30.000000000",1021,272.7271]
["2020-02-03T17:53:30.000000000","2020-02-04T00:53:30.000000000",1016,473900.0]
["2020-02-03T17:53:45.000000000","2020-02-04T00:53:45.000000000",1019,14800.050000000001]
["2020-02-03T17:53:45.000000000","2020-02-04T00:53:45.000000000",1018,475256.3]
["2020-02-03T17:54:00.000000000","2020-02-04T00:54:00.000000000",1017,474000.0]
["2020-02-03T17:54:00.000000000","2020-02-04T00:54:00.000000000",1020,2983667.0]
["2020-02-03T17:54:00.000000000","2020-02-04T00:54:00.000000000",1133,949.2938]
["2020-02-03T17:54:15.000000000","2020-02-04T00:54:15.000000000",1022,0.05110988]
["2020-02-03T17:54:15.000000000","2020-02-04T00:54:15.000000000",1130,813839630.8883]
["2020-02-03T17:54:30.000000000","2020-02-04T00:54:30.000000000",1021,272.827]
["2020-02-03T17:54:30.000000000","2020-02-04T00:54:30.000000000",1016,473500.0]
["2020-02-03T17:54:45.000000000","2020-02-04T00:54:45.000000000",1019,14800.050000000001]
["2020-02-03T17:54:45.000000000","2020-02-04T00:54:45.000000000",1018,475531.3]
["2020-02-03T17:55:00.000000000","2020-02-04T00:55:00.000000000",1017,474000.0]
["2020-02-03T17:55:00.000000000","2020-02-04T00:55:00.000000000",1020,2983667.0]
["2020-02-03T17:55:00.000000000","2020-02-04T00:55:00.000000000",1133,949.3937]
["2020-02-03T17:55:15.000000000","2020-02-04T00:55:15.000000000",1022,0.04888771]
["2020-02-03T17:55:15.000000000","2020-02-04T00:55:15.000000000",1130,814177381.9927]
["2020-02-03T17:55:30.000000000","2020-02-04T00:55:30.000000000",1021,272.8048]
["2020-02-03T17:55:30.000000000","2020-02-04T00:55:30.000000000",1016,473600.0]
["2020-02-03T17:55:45.000000000","2020-02-04T00:55:45.000000000",1019,14800.050000000001]
["2020-02-03T17:55:45.000000000","2020-02-04T00:55:45.000000000",1018,474481.3]
["2020-02-03T17:56:00.000000000","2020-02-04T00:56:00.000000000",1017,474000.0]
["2020-02-03T17:56:00.000000000","2020-02-04T00:56:00.000000000",1020,2983667.0]
["2020-02-03T17:56:00.000000000","2020-02-04T00:56:00.000000000",1133,949.3604]
["2020-02-03T17:56:15.000000000","2020-02-04T00:56:15.000000000",1022,0.03333253]
["2020-02-03T17:56:15.000000000","2020-02-04T00:56:15.000000000",1130,814336113.0771]
["2020-02-03T17:56:30.000000000","2020-02-04T00:56:30.000000000",1021,272.9402]
["2020-02-03T17:56:30.000000000","2020-02-04T00:56:30.000000000",1016,473400.0]
["2020-02-03T17:56:45.000000000","2020-02-04T00:56:45.000000000",1019,14846.76]
["2020-02-03T17:56:45.000000000","2020-02-04T00:56:45.000000000",1018,475410.39999999997]
["2020-02-03T17:57:00.000000000","2020-02-04T00:57:00.000000000",1017,474000.0]
["2020-02-03T17:57:00.000000000","2020-02-04T00:57:00.000000000",1020,2983667.0]
["2020-02-03T17:57:00.000000000","2020-02-04T00:57:00.000000000",1133,949.4458]
["2020-02-03T17:57:15.000000000","2020-02-04T00:57:15.000000000",1022,0.04888771]
["2020-02-03T17:57:15.000000000","2020-02-04T00:57:15.000000000",1130,814475151.9593]
["2020-02-03T17:57:30.000000000","2020-02-04T00:57:30.000000000",1021,272.9935]
["2020-02-03T17:57:30.000000000","2020-02-04T00:57:30.000000000",1016,473900.0]
["2020-02-03T17:57:45.000000000","2020-02-04T00:57:45.000000000",1019,14800.050000000001]
["2020-02-03T17:57:45.000000000","2020-02-04T00:57:45.000000000",1018,475868.7]
["2020-02-03T17:58:00.000000000","2020-02-04T00:58:00.000000000",1017,474000.0]
["2020-02-03T17:58:00.000000000","2020-02-04T00:58:00.000000000",1020,2983667.0]
["2020-02-03T17:58:00.000000000","2020-02-04T00:58:00.000000000",1133,949.9354]
["2020-02-03T17:58:15.000000000","2020-02-04T00:58:15.000000000",1022,0.08222024]
["2020-02-03T17:58:15.000000000","2020-02-04T00:58:15.000000000",1130,814309558.4408]
["2020-02-03T17:58:30.000000000","2020-02-04T00:58:30.000000000",1021,272.8603]
["2020-02-03T17:58:30.000000000","2020-02-04T00:58:30.000000000",1016,474100.0]
["2020-02-03T17:58:45.000000000","2020-02-04T00:58:45.000000000",1019,14846.76]
["2020-02-03T17:58:45.000000000","2020-02-04T00:58:45.000000000",1018,475460.39999999997]
["2020-02-03T17:59:00.000000000","2020-02-04T00:59:00.000000000",1017,474000.0]
["2020-02-03T17:59:00.000000000","2020-02-04T00:59:00.000000000",1020,2983667.0]
["2020-02-03T17:59:00.000000000","2020-02-04T00:59:00.000000000",1133,949.7625]
["2020-02-03T17:59:15.000000000","2020-02-04T00:59:15.000000000",1022,0.01555518]
["2020-02-03T17:59:15.000000000","2020-02-04T00:59:15.000000000",1130,814163955.4912]
["2020-02-03T17:59:30.000000000","2020-02-04T00:59:30.000000000",1021,272.827]
["2020-02-03T17:59:30.000000000","2020-02-04T00:59:30.000000000",1016,473800.0]
["2020-02-03T17:59:45.000000000","2020-02-04T00:59:45.000000000",1019,14800.050000000001]
["2020-02-03T17:59:45.000000000","2020-02-04T00:59:45.000000000",1018,475537.5]
["2020-02-03T18:00:00.000000000","2020-02-04T01:00:00.000000000",1017,472000.0]
["2020-02-03T18:00:00.000000000","2020-02-04T01:00:00.000000000",1020,2983667.0]
["2020-02-03T18:00:00.000000000","2020-02-04T01:00:00.000000000",1133,947.8058]
["2020-02-03T18:00:15.000000000","2020-02-04T01:00:15.000000000",1022,0.0355547]
["2020-02-03T18:00:15.000000000","2020-02-04T01:00:15.000000000",1130,814753528.0904]
["2020-02-03T18:00:30.000000000","2020-02-04T01:00:30.000000000",1021,273.1733]
["2020-02-03T18:00:30.000000000","2020-02-04T01:00:30.000000000",1016,474200.0]
["2020-02-03T18:00:45.000000000","2020-02-04T01:00:45.000000000",1019,14846.76]
["2020-02-03T18:00:45.000000000","2020-02-04T01:00:45.000000000",1018,474208.3]
["2020-02-03T18:01:00.000000000","2020-02-04T01:01:00.000000000",1017,474000.0]
["2020-02-03T18:01:00.000000000","2020-02-04T01:01:00.000000000",1020,2983667.0]
["2020-02-03T18:01:00.000000000","2020-02-04T01:01:00.000000000",1133,948.2958]
["2020-02-03T18:01:15.000000000","2020-02-04T01:01:15.000000000",1022,0.0]
["2020-02-03T18:01:15.000000000","2020-02-04T01:01:15.000000000",1130,815415902.1644]
["2020-02-03T18:01:30.000000000","2020-02-04T01:01:30.000000000",1021,273.2931]
["2020-02-03T18:01:30.000000000","2020-02-04T01:01:30.000000000",1016,474400.0]
["2020-02-03T18:01:45.000000000","2020-02-04T01:01:45.000000000",1019,14846.76]
["2020-02-03T18:01:45.000000000","2020-02-04T01:01:45.000000000",1018,475168.8]
["2020-02-03T18:02:00.000000000","2020-02-04T01:02:00.000000000",1017,473733.3]
["2020-02-03T18:02:00.000000000","2020-02-04T01:02:00.000000000",1020,2983667.0]
["2020-02-03T18:02:00.000000000","2020-02-04T01:02:00.000000000",1133,948.5479]
["2020-02-03T18:02:15.000000000","2020-02-04T01:02:15.000000000",1022,0.06888723]
["2020-02-03T18:02:15.000000000","2020-02-04T01:02:15.000000000",1130,814720409.3867]
["2020-02-03T18:02:30.000000000","2020-02-04T01:02:30.000000000",1021,273.311]
["2020-02-03T18:02:30.000000000","2020-02-04T01:02:30.000000000",1016,474400.0]
["2020-02-03T18:02:45.000000000","2020-02-04T01:02:45.000000000",1019,14900.15]
["2020-02-03T18:02:45.000000000","2020-02-04T01:02:45.000000000",1018,474606.3]
["2020-02-03T18:03:00.000000000","2020-02-04T01:03:00.000000000",1017,474000.0]
["2020-02-03T18:03:00.000000000","2020-02-04T01:03:00.000000000",1020,2983667.0]
["2020-02-03T18:03:00.000000000","2020-02-04T01:03:00.000000000",1133,948.45]
["2020-02-03T18:03:15.000000000","2020-02-04T01:03:15.000000000",1022,0.03333253]
["2020-02-03T18:03:15.000000000","2020-02-04T01:03:15.000000000",1130,816210751.0532]
["2020-02-03T18:03:30.000000000","2020-02-04T01:03:30.000000000",1021,273.4708]
["2020-02-03T18:03:30.000000000","2020-02-04T01:03:30.000000000",1016,474600.0]
["2020-02-03T18:03:45.000000000","2020-02-04T01:03:45.000000000",1019,14800.050000000001]
["2020-02-03T18:03:45.000000000","2020-02-04T01:03:45.000000000",1018,474472.89999999997]
["2020-02-03T18:04:00.000000000","2020-02-04T01:04:00.000000000",1017,474000.0]
["2020-02-03T18:04:00.000000000","2020-02-04T01:04:00.000000000",1020,2983667.0]
["2020-02-03T18:04:00.000000000","2020-02-04T01:04:00.000000000",1133,948.2333]
["2020-02-03T18:04:15.000000000","2020-02-04T01:04:15.000000000",1022,0.03111036]
["2020-02-03T18:04:15.000000000","2020-02-04T01:04:15.000000000",1130,815502130.1407]
["2020-02-03T18:04:30.000000000","2020-02-04T01:04:30.000000000",1021,273.3487]
["2020-02-03T18:04:30.000000000","2020-02-04T01:04:30.000000000",1016,474300.0]
["2020-02-03T18:04:45.000000000","2020-02-04T01:04:45.000000000",1019,14800.050000000001]
["2020-02-03T18:04:45.000000000","2020-02-04T01:04:45.000000000",1018,474218.8]
["2020-02-03T18:05:00.000000000","2020-02-04T01:05:00.000000000",1017,474000.0]
["2020-02-03T18:05:00.000000000","2020-02-04T01:05:00.000000000",1020,2983667.0]
["2020-02-03T18:05:00.000000000","2020-02-04T01:05:00.000000000",1133,948.3104]
["2020-02-03T18:05:15.000000000","2020-02-04T01:05:15.000000000",1022,0.06666507]
["2020-02-03T18:05:15.000000000","2020-02-04T01:05:15.000000000",1130,815223754.0096]
["2020-02-03T18:05:30.000000000","2020-02-04T01:05:30.000000000",1021,273.2599]
["2020-02-03T18:05:30.000000000","2020-02-04T01:05:30.000000000",1016,474500.0]
["2020-02-03T18:05:45.000000000","2020-02-04T01:05:45.000000000",1019,14800.050000000001]
["2020-02-03T18:05:45.000000000","2020-02-04T01:05:45.000000000",1018,474437.5]
["2020-02-03T18:06:00.000000000","2020-02-04T01:06:00.000000000",1017,474000.0]
["2020-02-03T18:06:00.000000000","2020-02-04T01:06:00.000000000",1020,2983667.0]
["2020-02-03T18:06:00.000000000","2020-02-04T01:06:00.000000000",1133,948.4146]
["2020-02-03T18:06:15.000000000","2020-02-04T01:06:15.000000000",1022,0.04888771]
["2020-02-03T18:06:15.000000000","2020-02-04T01:06:15.000000000",1130,815588059.7503]
["2020-02-03T18:06:30.000000000","2020-02-04T01:06:30.000000000",1021,273.3598]
["2020-02-03T18:06:30.000000000","2020-02-04T01:06:30.000000000",1016,474300.0]
["2020-02-03T18:06:45.000000000","2020-02-04T01:06:45.000000000",1019,14800.050000000001]
["2020-02-03T18:06:45.000000000","2020-02-04T01:06:45.000000000",1018,476968.8]
["2020-02-03T18:07:00.000000000","2020-02-04T01:07:00.000000000",1017,474000.0]
["2020-02-03T18:07:00.000000000","2020-02-04T01:07:00.000000000",1020,2983667.0]
["2020-02-03T18:07:00.000000000","2020-02-04T01:07:00.000000000",1133,949.0208]
["2020-02-03T18:07:15.000000000","2020-02-04T01:07:15.000000000",1022,0.01777735]
["2020-02-03T18:07:15.000000000","2020-02-04T01:07:15.000000000",1130,815727098.6325]
["2020-02-03T18:07:30.000000000","2020-02-04T01:07:30.000000000",1021,273.2266]
["2020-02-03T18:07:30.000000000","2020-02-04T01:07:30.000000000",1016,474400.0]
["2020-02-03T18:07:45.000000000","2020-02-04T01:07:45.000000000",1019,14800.050000000001]
["2020-02-03T18:07:45.000000000","2020-02-04T01:07:45.000000000",1018,474468.8]
["2020-02-03T18:08:00.000000000","2020-02-04T01:08:00.000000000",1017,474000.0]
["2020-02-03T18:08:00.000000000","2020-02-04T01:08:00.000000000",1020,2983667.0]
["2020-02-03T18:08:00.000000000","2020-02-04T01:08:00.000000000",1133,948.4]
["2020-02-03T18:08:15.000000000","2020-02-04T01:08:15.000000000",1022,0.0]
["2020-02-03T18:08:15.000000000","2020-02-04T01:08:15.000000000",1130,815800198.474]
["2020-02-03T18:08:30.000000000","2020-02-04T01:08:30.000000000",1021,273.3598]
["2020-02-03T18:08:30.000000000","2020-02-04T01:08:30.000000000",1016,474700.0]
["2020-02-03T18:08:45.000000000","2020-02-04T01:08:45.000000000",1019,14800.050000000001]
["2020-02-03T18:08:45.000000000","2020-02-04T01:08:45.000000000",1018,474962.5]
["2020-02-03T18:09:00.000000000","2020-02-04T01:09:00.000000000",1017,474000.0]
["2020-02-03T18:09:00.000000000","2020-02-04T01:09:00.000000000",1020,2983667.0]
["2020-02-03T18:09:00.000000000","2020-02-04T01:09:00.000000000",1133,948.3229]
["2020-02-03T18:09:15.000000000","2020-02-04T01:09:15.000000000",1022,0.03111036]
["2020-02-03T18:09:15.000000000","2020-02-04T01:09:15.000000000",1130,815667425.2925]
["2020-02-03T18:09:30.000000000","2020-02-04T01:09:30.000000000",1021,273.4108]
["2020-02-03T18:09:30.000000000","2020-02-04T01:09:30.000000000",1016,474600.0]
["2020-02-03T18:09:45.000000000","2020-02-04T01:09:45.000000000",1019,14800.050000000001]
["2020-02-03T18:09:45.000000000","2020-02-04T01:09:45.000000000",1018,474475.0]
["2020-02-03T18:10:00.000000000","2020-02-04T01:10:00.000000000",1017,474000.0]
["2020-02-03T18:10:00.000000000","2020-02-04T01:10:00.000000000",1020,2983667.0]
["2020-02-03T18:10:00.000000000","2020-02-04T01:10:00.000000000",1133,948.5982]
["2020-02-03T18:10:15.000000000","2020-02-04T01:10:15.000000000",1022,0.03333253]
["2020-02-03T18:10:15.000000000","2020-02-04T01:10:15.000000000",1130,814819467.1311]
["2020-02-03T18:10:30.000000000","2020-02-04T01:10:30.000000000",1021,273.0933]
["2020-02-03T18:10:30.000000000","2020-02-04T01:10:30.000000000",1016,474600.0]
["2020-02-03T18:10:45.000000000","2020-02-04T01:10:45.000000000",1019,14853.44]
["2020-02-03T18:10:45.000000000","2020-02-04T01:10:45.000000000",1018,476495.8]
["2020-02-03T18:11:00.000000000","2020-02-04T01:11:00.000000000",1017,474000.0]
["2020-02-03T18:11:00.000000000","2020-02-04T01:11:00.000000000",1020,2983667.0]
["2020-02-03T18:11:00.000000000","2020-02-04T01:11:00.000000000",1133,950.6208]
["2020-02-03T18:11:15.000000000","2020-02-04T01:11:15.000000000",1022,0.06666507]
["2020-02-03T18:11:15.000000000","2020-02-04T01:11:15.000000000",1130,815813028.2421]
["2020-02-03T18:11:30.000000000","2020-02-04T01:11:30.000000000",1021,273.4619]
["2020-02-03T18:11:30.000000000","2020-02-04T01:11:30.000000000",1016,474400.0]
["2020-02-03T18:11:45.000000000","2020-02-04T01:11:45.000000000",1019,14846.76]
["2020-02-03T18:11:45.000000000","2020-02-04T01:11:45.000000000",1018,476058.3]
["2020-02-03T18:12:00.000000000","2020-02-04T01:12:00.000000000",1017,474000.0]
["2020-02-03T18:12:00.000000000","2020-02-04T01:12:00.000000000",1020,2983667.0]
["2020-02-03T18:12:00.000000000","2020-02-04T01:12:00.000000000",1133,948.9979]
["2020-02-03T18:12:15.000000000","2020-02-04T01:12:15.000000000",1022,0.03333253]
["2020-02-03T18:12:15.000000000","2020-02-04T01:12:15.000000000",1130,815614614.3866]
["2020-02-03T18:12:30.000000000","2020-02-04T01:12:30.000000000",1021,273.2887]
["2020-02-03T18:12:30.000000000","2020-02-04T01:12:30.000000000",1016,473900.0]
["2020-02-03T18:12:45.000000000","2020-02-04T01:12:45.000000000",1019,14800.050000000001]
["2020-02-03T18:12:45.000000000","2020-02-04T01:12:45.000000000",1018,474558.3]
["2020-02-03T18:13:00.000000000","2020-02-04T01:13:00.000000000",1017,474000.0]
["2020-02-03T18:13:00.000000000","2020-02-04T01:13:00.000000000",1020,2983667.0]
["2020-02-03T18:13:00.000000000","2020-02-04T01:13:00.000000000",1133,948.1667]
["2020-02-03T18:13:15.000000000","2020-02-04T01:13:15.000000000",1022,0.03333253]
["2020-02-03T18:13:15.000000000","2020-02-04T01:13:15.000000000",1130,815402475.6629]
["2020-02-03T18:13:30.000000000","2020-02-04T01:13:30.000000000",1021,273.4042]
["2020-02-03T18:13:30.000000000","2020-02-04T01:13:30.000000000",1016,474400.0]
["2020-02-03T18:13:45.000000000","2020-02-04T01:13:45.000000000",1019,14800.050000000001]
["2020-02-03T18:13:45.000000000","2020-02-04T01:13:45.000000000",1018,474160.39999999997]
["2020-02-03T18:14:00.000000000","2020-02-04T01:14:00.000000000",1017,474000.0]
["2020-02-03T18:14:00.000000000","2020-02-04T01:14:00.000000000",1020,2983667.0]
["2020-02-03T18:14:00.000000000","2020-02-04T01:14:00.000000000",1133,948.0479]
["2020-02-03T18:14:15.000000000","2020-02-04T01:14:15.000000000",1022,0.08444241]
["2020-02-03T18:14:15.000000000","2020-02-04T01:14:15.000000000",1130,814991923.0837]
["2020-02-03T18:14:30.000000000","2020-02-04T01:14:30.000000000",1021,273.2066]
["2020-02-03T18:14:30.000000000","2020-02-04T01:14:30.000000000",1016,474600.0]
["2020-02-03T18:14:45.000000000","2020-02-04T01:14:45.000000000",1019,14800.050000000001]
["2020-02-03T18:14:45.000000000","2020-02-04T01:14:45.000000000",1018,475460.39999999997]
["2020-02-03T18:15:00.000000000","2020-02-04T01:15:00.000000000",1017,474000.0]
["2020-02-03T18:15:00.000000000","2020-02-04T01:15:00.000000000",1020,2983667.0]
["2020-02-03T18:15:00.000000000","2020-02-04T01:15:00.000000000",1133,948.7083]
["2020-02-03T18:15:15.000000000","2020-02-04T01:15:15.000000000",1022,0.03333253]
["2020-02-03T18:15:15.000000000","2020-02-04T01:15:15.000000000",1130,815548376.9792]
["2020-02-03T18:15:30.000000000","2020-02-04T01:15:30.000000000",1021,273.4575]
["2020-02-03T18:15:30.000000000","2020-02-04T01:15:30.000000000",1016,474600.0]
["2020-02-03T18:15:45.000000000","2020-02-04T01:15:45.000000000",1019,14857.25]
["2020-02-03T18:15:45.000000000","2020-02-04T01:15:45.000000000",1018,475868.3]
["2020-02-03T18:16:00.000000000","2020-02-04T01:16:00.000000000",1017,474000.0]
["2020-02-03T18:16:00.000000000","2020-02-04T01:16:00.000000000",1020,2983667.0]
["2020-02-03T18:16:00.000000000","2020-02-04T01:16:00.000000000",1133,949.8958]
["2020-02-03T18:16:15.000000000","2020-02-04T01:16:15.000000000",1022,0.06666507]
["2020-02-03T18:16:15.000000000","2020-02-04T01:16:15.000000000",1130,815514959.9088]
["2020-02-03T18:16:30.000000000","2020-02-04T01:16:30.000000000",1021,273.3264]
["2020-02-03T18:16:30.000000000","2020-02-04T01:16:30.000000000",1016,474400.0]
["2020-02-03T18:16:45.000000000","2020-02-04T01:16:45.000000000",1019,14800.050000000001]
["2020-02-03T18:16:45.000000000","2020-02-04T01:16:45.000000000",1018,474656.3]
["2020-02-03T18:17:00.000000000","2020-02-04T01:17:00.000000000",1017,474000.0]
["2020-02-03T18:17:00.000000000","2020-02-04T01:17:00.000000000",1020,2983667.0]
["2020-02-03T18:17:00.000000000","2020-02-04T01:17:00.000000000",1133,948.2813]
["2020-02-03T18:17:15.000000000","2020-02-04T01:17:15.000000000",1022,0.0999976]
["2020-02-03T18:17:15.000000000","2020-02-04T01:17:15.000000000",1130,815018477.72]
["2020-02-03T18:17:30.000000000","2020-02-04T01:17:30.000000000",1021,273.1778]
["2020-02-03T18:17:30.000000000","2020-02-04T01:17:30.000000000",1016,474400.0]
["2020-02-03T18:17:45.000000000","2020-02-04T01:17:45.000000000",1019,14800.050000000001]
["2020-02-03T18:17:45.000000000","2020-02-04T01:17:45.000000000",1018,476350.0]
["2020-02-03T18:18:00.000000000","2020-02-04T01:18:00.000000000",1017,474000.0]
["2020-02-03T18:18:00.000000000","2020-02-04T01:18:00.000000000",1020,2983667.0]
["2020-02-03T18:18:00.000000000","2020-02-04T01:18:00.000000000",1133,948.7938]
["2020-02-03T18:18:15.000000000","2020-02-04T01:18:15.000000000",1022,0.06666507]
["2020-02-03T18:18:15.000000000","2020-02-04T01:18:15.000000000",1130,815614316.0199]
["2020-02-03T18:18:30.000000000","2020-02-04T01:18:30.000000000",1021,273.4308]
["2020-02-03T18:18:30.000000000","2020-02-04T01:18:30.000000000",1016,474200.0]
["2020-02-03T18:18:45.000000000","2020-02-04T01:18:45.000000000",1019,14846.76]
["2020-02-03T18:18:45.000000000","2020-02-04T01:18:45.000000000",1018,475945.80000000005]
["2020-02-03T18:19:00.000000000","2020-02-04T01:19:00.000000000",1017,474000.0]
["2020-02-03T18:19:00.000000000","2020-02-04T01:19:00.000000000",1020,2983667.0]
["2020-02-03T18:19:00.000000000","2020-02-04T01:19:00.000000000",1133,950.2813]
["2020-02-03T18:19:15.000000000","2020-02-04T01:19:15.000000000",1022,0.01555518]
["2020-02-03T18:19:15.000000000","2020-02-04T01:19:15.000000000",1130,815654297.1577]
["2020-02-03T18:19:30.000000000","2020-02-04T01:19:30.000000000",1021,273.524]
["2020-02-03T18:19:30.000000000","2020-02-04T01:19:30.000000000",1016,474600.0]
["2020-02-03T18:19:45.000000000","2020-02-04T01:19:45.000000000",1019,14800.050000000001]
["2020-02-03T18:19:45.000000000","2020-02-04T01:19:45.000000000",1018,475752.1]
["2020-02-03T18:20:00.000000000","2020-02-04T01:20:00.000000000",1017,474000.0]
["2020-02-03T18:20:00.000000000","2020-02-04T01:20:00.000000000",1020,2983667.0]
["2020-02-03T18:20:00.000000000","2020-02-04T01:20:00.000000000",1133,950.3438]
["2020-02-03T18:20:15.000000000","2020-02-04T01:20:15.000000000",1022,0.0999976]
["2020-02-03T18:20:15.000000000","2020-02-04T01:20:15.000000000",1130,815813028.2421]
["2020-02-03T18:20:30.000000000","2020-02-04T01:20:30.000000000",1021,273.3553]
["2020-02-03T18:20:30.000000000","2020-02-04T01:20:30.000000000",1016,474800.0]
["2020-02-03T18:20:45.000000000","2020-02-04T01:20:45.000000000",1019,14800.050000000001]
["2020-02-03T18:20:45.000000000","2020-02-04T01:20:45.000000000",1018,474616.69999999995]
["2020-02-03T18:21:00.000000000","2020-02-04T01:21:00.000000000",1017,474000.0]
["2020-02-03T18:21:00.000000000","2020-02-04T01:21:00.000000000",1020,2983667.0]
["2020-02-03T18:21:00.000000000","2020-02-04T01:21:00.000000000",1133,949.3292]
["2020-02-03T18:21:15.000000000","2020-02-04T01:21:15.000000000",1022,0.03111036]
["2020-02-03T18:21:15.000000000","2020-02-04T01:21:15.000000000",1130,815110971.397]
["2020-02-03T18:21:30.000000000","2020-02-04T01:21:30.000000000",1021,273.3376]
["2020-02-03T18:21:30.000000000","2020-02-04T01:21:30.000000000",1016,474700.0]
["2020-02-03T18:21:45.000000000","2020-02-04T01:21:45.000000000",1019,14800.050000000001]
["2020-02-03T18:21:45.000000000","2020-02-04T01:21:45.000000000",1018,476533.3]
["2020-02-03T18:22:00.000000000","2020-02-04T01:22:00.000000000",1017,474000.0]
["2020-02-03T18:22:00.000000000","2020-02-04T01:22:00.000000000",1020,2983667.0]
["2020-02-03T18:22:00.000000000","2020-02-04T01:22:00.000000000",1133,950.6021]
["2020-02-03T18:22:15.000000000","2020-02-04T01:22:15.000000000",1022,0.03333253]
["2020-02-03T18:22:15.000000000","2020-02-04T01:22:15.000000000",1130,816210751.0532]
["2020-02-03T18:22:30.000000000","2020-02-04T01:22:30.000000000",1021,273.5596]
["2020-02-03T18:22:30.000000000","2020-02-04T01:22:30.000000000",1016,474700.0]
["2020-02-03T18:22:45.000000000","2020-02-04T01:22:45.000000000",1019,14800.050000000001]
["2020-02-03T18:22:45.000000000","2020-02-04T01:22:45.000000000",1018,476466.7]
["2020-02-03T18:23:00.000000000","2020-02-04T01:23:00.000000000",1017,474000.0]
["2020-02-03T18:23:00.000000000","2020-02-04T01:23:00.000000000",1020,2983667.0]
["2020-02-03T18:23:00.000000000","2020-02-04T01:23:00.000000000",1133,950.6604]
["2020-02-03T18:23:15.000000000","2020-02-04T01:23:15.000000000",1022,0.06888723]
["2020-02-03T18:23:15.000000000","2020-02-04T01:23:15.000000000",1130,816012038.831]
["2020-02-03T18:23:30.000000000","2020-02-04T01:23:30.000000000",1021,273.493]
["2020-02-03T18:23:30.000000000","2020-02-04T01:23:30.000000000",1016,474600.0]
["2020-02-03T18:23:45.000000000","2020-02-04T01:23:45.000000000",1019,14846.76]
["2020-02-03T18:23:45.000000000","2020-02-04T01:23:45.000000000",1018,474408.3]
["2020-02-03T18:24:00.000000000","2020-02-04T01:24:00.000000000",1017,474000.0]
["2020-02-03T18:24:00.000000000","2020-02-04T01:24:00.000000000",1020,2983667.0]
["2020-02-03T18:24:00.000000000","2020-02-04T01:24:00.000000000",1133,948.3396]
["2020-02-03T18:24:15.000000000","2020-02-04T01:24:15.000000000",1022,0.01777735]
["2020-02-03T18:24:15.000000000","2020-02-04T01:24:15.000000000",1130,815402774.0296]
["2020-02-03T18:24:30.000000000","2020-02-04T01:24:30.000000000",1021,273.2266]
["2020-02-03T18:24:30.000000000","2020-02-04T01:24:30.000000000",1016,474200.0]
["2020-02-03T18:24:45.000000000","2020-02-04T01:24:45.000000000",1019,14800.050000000001]
["2020-02-03T18:24:45.000000000","2020-02-04T01:24:45.000000000",1018,475918.8]
["2020-02-03T18:25:00.000000000","2020-02-04T01:25:00.000000000",1017,474000.0]
["2020-02-03T18:25:00.000000000","2020-02-04T01:25:00.000000000",1020,2983667.0]
["2020-02-03T18:25:00.000000000","2020-02-04T01:25:00.000000000",1133,950.1354]
["2020-02-03T18:25:15.000000000","2020-02-04T01:25:15.000000000",1022,0.06666507]
["2020-02-03T18:25:15.000000000","2020-02-04T01:25:15.000000000",1130,815382485.094]
["2020-02-03T18:25:30.000000000","2020-02-04T01:25:30.000000000",1021,273.3043]
["2020-02-03T18:25:30.000000000","2020-02-04T01:25:30.000000000",1016,474700.0]
["2020-02-03T18:25:45.000000000","2020-02-04T01:25:45.000000000",1019,14800.050000000001]
["2020-02-03T18:25:45.000000000","2020-02-04T01:25:45.000000000",1018,475375.0]
["2020-02-03T18:26:00.000000000","2020-02-04T01:26:00.000000000",1017,474000.0]
["2020-02-03T18:26:00.000000000","2020-02-04T01:26:00.000000000",1020,2983667.0]
["2020-02-03T18:26:00.000000000","2020-02-04T01:26:00.000000000",1133,948.8438]
["2020-02-03T18:26:15.000000000","2020-02-04T01:26:15.000000000",1022,0.0999976]
["2020-02-03T18:26:15.000000000","2020-02-04T01:26:15.000000000",1130,815250308.6459]
["2020-02-03T18:26:30.000000000","2020-02-04T01:26:30.000000000",1021,273.4312]
["2020-02-03T18:26:30.000000000","2020-02-04T01:26:30.000000000",1016,474700.0]
["2020-02-03T18:26:45.000000000","2020-02-04T01:26:45.000000000",1019,14846.76]
["2020-02-03T18:26:45.000000000","2020-02-04T01:26:45.000000000",1018,474437.5]
["2020-02-03T18:27:00.000000000","2020-02-04T01:27:00.000000000",1017,474000.0]
["2020-02-03T18:27:00.000000000","2020-02-04T01:27:00.000000000",1020,2983667.0]
["2020-02-03T18:27:00.000000000","2020-02-04T01:27:00.000000000",1133,948.7354]
["2020-02-03T18:27:15.000000000","2020-02-04T01:27:15.000000000",1022,0.03333253]
["2020-02-03T18:27:15.000000000","2020-02-04T01:27:15.000000000",1130,816084840.3058]
["2020-02-03T18:27:30.000000000","2020-02-04T01:27:30.000000000",1021,273.3775]
["2020-02-03T18:27:30.000000000","2020-02-04T01:27:30.000000000",1016,474700.0]
["2020-02-03T18:27:45.000000000","2020-02-04T01:27:45.000000000",1019,14800.050000000001]
["2020-02-03T18:27:45.000000000","2020-02-04T01:27:45.000000000",1018,474333.3]
["2020-02-03T18:28:00.000000000","2020-02-04T01:28:00.000000000",1017,474000.0]
["2020-02-03T18:28:00.000000000","2020-02-04T01:28:00.000000000",1020,2983667.0]
["2020-02-03T18:28:00.000000000","2020-02-04T01:28:00.000000000",1133,948.5021]
["2020-02-03T18:28:15.000000000","2020-02-04T01:28:15.000000000",1022,0.03111036]
["2020-02-03T18:28:15.000000000","2020-02-04T01:28:15.000000000",1130,815806762.5414]
["2020-02-03T18:28:30.000000000","2020-02-04T01:28:30.000000000",1021,273.5453]
["2020-02-03T18:28:30.000000000","2020-02-04T01:28:30.000000000",1016,475000.0]
["2020-02-03T18:28:45.000000000","2020-02-04T01:28:45.000000000",1019,14800.050000000001]
["2020-02-03T18:28:45.000000000","2020-02-04T01:28:45.000000000",1018,474500.0]
["2020-02-03T18:29:00.000000000","2020-02-04T01:29:00.000000000",1017,474000.0]
["2020-02-03T18:29:00.000000000","2020-02-04T01:29:00.000000000",1020,2983667.0]
["2020-02-03T18:29:00.000000000","2020-02-04T01:29:00.000000000",1133,950.1042]
["2020-02-03T18:29:15.000000000","2020-02-04T01:29:15.000000000",1022,0.03333253]
["2020-02-03T18:29:15.000000000","2020-02-04T01:29:15.000000000",1130,816131087.1443]
["2020-02-03T18:29:30.000000000","2020-02-04T01:29:30.000000000",1021,273.5019]
["2020-02-03T18:29:30.000000000","2020-02-04T01:29:30.000000000",1016,474900.0]
["2020-02-03T18:29:45.000000000","2020-02-04T01:29:45.000000000",1019,14800.050000000001]
["2020-02-03T18:29:45.000000000","2020-02-04T01:29:45.000000000",1018,476837.5]
["2020-02-03T18:30:00.000000000","2020-02-04T01:30:00.000000000",1017,474000.0]
["2020-02-03T18:30:00.000000000","2020-02-04T01:30:00.000000000",1020,2983667.0]
["2020-02-03T18:30:00.000000000","2020-02-04T01:30:00.000000000",1133,949.425]
["2020-02-03T18:30:15.000000000","2020-02-04T01:30:15.000000000",1022,0.0999976]
["2020-02-03T18:30:15.000000000","2020-02-04T01:30:15.000000000",1130,816263561.9591]
["2020-02-03T18:30:30.000000000","2020-02-04T01:30:30.000000000",1021,273.5928]
["2020-02-03T18:30:30.000000000","2020-02-04T01:30:30.000000000",1016,474900.0]
["2020-02-03T18:30:45.000000000","2020-02-04T01:30:45.000000000",1019,14800.050000000001]
["2020-02-03T18:30:45.000000000","2020-02-04T01:30:45.000000000",1018,476845.8]
["2020-02-03T18:31:00.000000000","2020-02-04T01:31:00.000000000",1017,474000.0]
["2020-02-03T18:31:00.000000000","2020-02-04T01:31:00.000000000",1020,2983667.0]
["2020-02-03T18:31:00.000000000","2020-02-04T01:31:00.000000000",1133,950.9271]
["2020-02-03T18:31:15.000000000","2020-02-04T01:31:15.000000000",1022,0.0999976]
["2020-02-03T18:31:15.000000000","2020-02-04T01:31:15.000000000",1130,816025166.9658]
["2020-02-03T18:31:30.000000000","2020-02-04T01:31:30.000000000",1021,273.5951]
["2020-02-03T18:31:30.000000000","2020-02-04T01:31:30.000000000",1016,474800.0]
["2020-02-03T18:31:45.000000000","2020-02-04T01:31:45.000000000",1019,14800.050000000001]
["2020-02-03T18:31:45.000000000","2020-02-04T01:31:45.000000000",1018,476345.8]
["2020-02-03T18:32:00.000000000","2020-02-04T01:32:00.000000000",1017,474000.0]
["2020-02-03T18:32:00.000000000","2020-02-04T01:32:00.000000000",1020,2983667.0]
["2020-02-03T18:32:00.000000000","2020-02-04T01:32:00.000000000",1133,950.8638]
["2020-02-03T18:32:15.000000000","2020-02-04T01:32:15.000000000",1022,0.0644429]
["2020-02-03T18:32:15.000000000","2020-02-04T01:32:15.000000000",1130,816661284.7702]
["2020-02-03T18:32:30.000000000","2020-02-04T01:32:30.000000000",1021,273.564]
["2020-02-03T18:32:30.000000000","2020-02-04T01:32:30.000000000",1016,474700.0]
["2020-02-03T18:32:45.000000000","2020-02-04T01:32:45.000000000",1019,14846.76]
["2020-02-03T18:32:45.000000000","2020-02-04T01:32:45.000000000",1018,476827.1]
["2020-02-03T18:33:00.000000000","2020-02-04T01:33:00.000000000",1017,474000.0]
["2020-02-03T18:33:00.000000000","2020-02-04T01:33:00.000000000",1020,2983667.0]
["2020-02-03T18:33:00.000000000","2020-02-04T01:33:00.000000000",1133,950.8667]
["2020-02-03T18:33:15.000000000","2020-02-04T01:33:15.000000000",1022,0.08222024]
["2020-02-03T18:33:15.000000000","2020-02-04T01:33:15.000000000",1130,815806762.5414]
["2020-02-03T18:33:30.000000000","2020-02-04T01:33:30.000000000",1021,273.4996]
["2020-02-03T18:33:30.000000000","2020-02-04T01:33:30.000000000",1016,474700.0]
["2020-02-03T18:33:45.000000000","2020-02-04T01:33:45.000000000",1019,14857.25]
["2020-02-03T18:33:45.000000000","2020-02-04T01:33:45.000000000",1018,477098.2]
["2020-02-03T18:34:00.000000000","2020-02-04T01:34:00.000000000",1019,14900.15]
["2020-02-03T18:34:00.000000000","2020-02-04T01:34:00.000000000",1018,477267.9]
["2020-02-03T18:34:15.000000000","2020-02-04T01:34:15.000000000",1019,14846.76]
["2020-02-03T18:34:15.000000000","2020-02-04T01:34:15.000000000",1018,477304.19999999995]
["2020-02-03T18:34:30.000000000","2020-02-04T01:34:30.000000000",1017,474000.0]
["2020-02-03T18:34:30.000000000","2020-02-04T01:34:30.000000000",1020,2983667.0]
["2020-02-03T18:34:30.000000000","2020-02-04T01:34:30.000000000",1133,949.5479]
["2020-02-03T18:34:45.000000000","2020-02-04T01:34:45.000000000",1022,0.0]
["2020-02-03T18:34:45.000000000","2020-02-04T01:34:45.000000000",1130,816111096.5754]
["2020-02-03T18:35:00.000000000","2020-02-04T01:35:00.000000000",1021,273.5262]
["2020-02-03T18:35:00.000000000","2020-02-04T01:35:00.000000000",1016,474800.0]
["2020-02-03T18:35:15.000000000","2020-02-04T01:35:15.000000000",1019,14853.44]
["2020-02-03T18:35:15.000000000","2020-02-04T01:35:15.000000000",1018,475162.5]
["2020-02-03T18:35:30.000000000","2020-02-04T01:35:30.000000000",1017,474000.0]
["2020-02-03T18:35:30.000000000","2020-02-04T01:35:30.000000000",1020,2983667.0]
["2020-02-03T18:35:30.000000000","2020-02-04T01:35:30.000000000",1133,950.5104]
["2020-02-03T18:35:45.000000000","2020-02-04T01:35:45.000000000",1022,0.06666507]
["2020-02-03T18:35:45.000000000","2020-02-04T01:35:45.000000000",1130,816051721.6021]
["2020-02-03T18:36:00.000000000","2020-02-04T01:36:00.000000000",1021,273.5215]
["2020-02-03T18:36:00.000000000","2020-02-04T01:36:00.000000000",1016,474700.0]
["2020-02-03T18:36:15.000000000","2020-02-04T01:36:15.000000000",1019,14800.050000000001]
["2020-02-03T18:36:15.000000000","2020-02-04T01:36:15.000000000",1018,477095.8]
["2020-02-03T18:36:30.000000000","2020-02-04T01:36:30.000000000",1017,474000.0]
["2020-02-03T18:36:30.000000000","2020-02-04T01:36:30.000000000",1020,2983667.0]
["2020-02-03T18:36:30.000000000","2020-02-04T01:36:30.000000000",1133,950.8563]
["2020-02-03T18:36:45.000000000","2020-02-04T01:36:45.000000000",1022,0.08444241]
["2020-02-03T18:36:45.000000000","2020-02-04T01:36:45.000000000",1130,816402600.8413]
["2020-02-03T18:37:00.000000000","2020-02-04T01:37:00.000000000",1021,273.5928]
["2020-02-03T18:37:00.000000000","2020-02-04T01:37:00.000000000",1016,474700.0]
["2020-02-03T18:37:15.000000000","2020-02-04T01:37:15.000000000",1019,14846.76]
["2020-02-03T18:37:15.000000000","2020-02-04T01:37:15.000000000",1018,477070.80000000005]
["2020-02-03T18:37:30.000000000","2020-02-04T01:37:30.000000000",1017,474000.0]
["2020-02-03T18:37:30.000000000","2020-02-04T01:37:30.000000000",1020,2983667.0]
["2020-02-03T18:37:30.000000000","2020-02-04T01:37:30.000000000",1133,950.925]
["2020-02-03T18:37:45.000000000","2020-02-04T01:37:45.000000000",1022,0.0999976]
["2020-02-03T18:37:45.000000000","2020-02-04T01:37:45.000000000",1130,816435719.545]
["2020-02-03T18:38:00.000000000","2020-02-04T01:38:00.000000000",1021,273.5795]
["2020-02-03T18:38:00.000000000","2020-02-04T01:38:00.000000000",1016,474600.0]
["2020-02-03T18:38:15.000000000","2020-02-04T01:38:15.000000000",1019,14846.76]
["2020-02-03T18:38:15.000000000","2020-02-04T01:38:15.000000000",1018,477197.9]
["2020-02-03T18:38:30.000000000","2020-02-04T01:38:30.000000000",1017,474000.0]
["2020-02-03T18:38:30.000000000","2020-02-04T01:38:30.000000000",1020,2983667.0]
["2020-02-03T18:38:30.000000000","2020-02-04T01:38:30.000000000",1133,951.2583]
["2020-02-03T18:38:45.000000000","2020-02-04T01:38:45.000000000",1022,0.08222024]
["2020-02-03T18:38:45.000000000","2020-02-04T01:38:45.000000000",1130,816422293.0435]
["2020-02-03T18:39:00.000000000","2020-02-04T01:39:00.000000000",1021,273.6216]
["2020-02-03T18:39:00.000000000","2020-02-04T01:39:00.000000000",1016,474800.0]
["2020-02-03T18:39:15.000000000","2020-02-04T01:39:15.000000000",1019,14853.44]
["2020-02-03T18:39:15.000000000","2020-02-04T01:39:15.000000000",1018,476885.4]
["2020-02-03T18:39:30.000000000","2020-02-04T01:39:30.000000000",1017,474000.0]
["2020-02-03T18:39:30.000000000","2020-02-04T01:39:30.000000000",1020,2983667.0]
["2020-02-03T18:39:30.000000000","2020-02-04T01:39:30.000000000",1133,951.0042]
["2020-02-03T18:39:45.000000000","2020-02-04T01:39:45.000000000",1022,0.0999976]
["2020-02-03T18:39:45.000000000","2020-02-04T01:39:45.000000000",1130,816455710.1139]
["2020-02-03T18:40:00.000000000","2020-02-04T01:40:00.000000000",1021,273.6084]
["2020-02-03T18:40:00.000000000","2020-02-04T01:40:00.000000000",1016,474700.0]
["2020-02-03T18:40:15.000000000","2020-02-04T01:40:15.000000000",1019,14900.15]
["2020-02-03T18:40:15.000000000","2020-02-04T01:40:15.000000000",1018,474581.2]
["2020-02-03T18:40:30.000000000","2020-02-04T01:40:30.000000000",1017,474000.0]
["2020-02-03T18:40:30.000000000","2020-02-04T01:40:30.000000000",1020,2983667.0]
["2020-02-03T18:40:30.000000000","2020-02-04T01:40:30.000000000",1133,948.5313]
["2020-02-03T18:40:45.000000000","2020-02-04T01:40:45.000000000",1022,0.06666507]
["2020-02-03T18:40:45.000000000","2020-02-04T01:40:45.000000000",1130,815654297.1577]
["2020-02-03T18:41:00.000000000","2020-02-04T01:41:00.000000000",1021,273.3975]
["2020-02-03T18:41:00.000000000","2020-02-04T01:41:00.000000000",1016,474600.0]
["2020-02-03T18:41:15.000000000","2020-02-04T01:41:15.000000000",1019,14853.44]
["2020-02-03T18:41:15.000000000","2020-02-04T01:41:15.000000000",1018,474852.10000000003]
["2020-02-03T18:41:30.000000000","2020-02-04T01:41:30.000000000",1017,474000.0]
["2020-02-03T18:41:30.000000000","2020-02-04T01:41:30.000000000",1020,2983667.0]
["2020-02-03T18:41:30.000000000","2020-02-04T01:41:30.000000000",1133,950.5625]
["2020-02-03T18:41:45.000000000","2020-02-04T01:41:45.000000000",1022,0.0999976]
["2020-02-03T18:41:45.000000000","2020-02-04T01:41:45.000000000",1130,816310107.1643]
["2020-02-03T18:42:00.000000000","2020-02-04T01:42:00.000000000",1021,273.5168]
["2020-02-03T18:42:00.000000000","2020-02-04T01:42:00.000000000",1016,475000.0]
["2020-02-03T18:42:15.000000000","2020-02-04T01:42:15.000000000",1019,14846.76]
["2020-02-03T18:42:15.000000000","2020-02-04T01:42:15.000000000",1018,477216.7]
["2020-02-03T18:42:30.000000000","2020-02-04T01:42:30.000000000",1017,474000.0]
["2020-02-03T18:42:30.000000000","2020-02-04T01:42:30.000000000",1020,2983667.0]
["2020-02-03T18:42:30.000000000","2020-02-04T01:42:30.000000000",1133,951.1125]
["2020-02-03T18:42:45.000000000","2020-02-04T01:42:45.000000000",1022,0.08222024]
["2020-02-03T18:42:45.000000000","2020-02-04T01:42:45.000000000",1130,816555066.225]
["2020-02-03T18:43:00.000000000","2020-02-04T01:43:00.000000000",1021,273.6772]
["2020-02-03T18:43:00.000000000","2020-02-04T01:43:00.000000000",1016,474900.0]
["2020-02-03T18:43:15.000000000","2020-02-04T01:43:15.000000000",1019,14800.050000000001]
["2020-02-03T18:43:15.000000000","2020-02-04T01:43:15.000000000",1018,477218.8]
["2020-02-03T18:43:30.000000000","2020-02-04T01:43:30.000000000",1017,474000.0]
["2020-02-03T18:43:30.000000000","2020-02-04T01:43:30.000000000",1020,2983667.0]
["2020-02-03T18:43:30.000000000","2020-02-04T01:43:30.000000000",1133,951.2646]
["2020-02-03T18:43:45.000000000","2020-02-04T01:43:45.000000000",1022,0.06666507]
["2020-02-03T18:43:45.000000000","2020-02-04T01:43:45.000000000",1130,816309808.7976]
["2020-02-03T18:44:00.000000000","2020-02-04T01:44:00.000000000",1021,273.5548]
["2020-02-03T18:44:00.000000000","2020-02-04T01:44:00.000000000",1016,474800.0]
["2020-02-03T18:44:15.000000000","2020-02-04T01:44:15.000000000",1019,14900.15]
["2020-02-03T18:44:15.000000000","2020-02-04T01:44:15.000000000",1018,477193.8]
["2020-02-03T18:44:30.000000000","2020-02-04T01:44:30.000000000",1017,474000.0]
["2020-02-03T18:44:30.000000000","2020-02-04T01:44:30.000000000",1020,2983667.0]
["2020-02-03T18:44:30.000000000","2020-02-04T01:44:30.000000000",1133,949.5229]
["2020-02-03T18:44:45.000000000","2020-02-04T01:44:45.000000000",1022,0.0999976]
["2020-02-03T18:44:45.000000000","2020-02-04T01:44:45.000000000",1130,816197324.5517]
["2020-02-03T18:45:00.000000000","2020-02-04T01:45:00.000000000",1021,273.5284]
["2020-02-03T18:45:00.000000000","2020-02-04T01:45:00.000000000",1016,474600.0]
["2020-02-03T18:45:15.000000000","2020-02-04T01:45:15.000000000",1019,14846.76]
["2020-02-03T18:45:15.000000000","2020-02-04T01:45:15.000000000",1018,475831.2]
["2020-02-03T18:45:30.000000000","2020-02-04T01:45:30.000000000",1017,474000.0]
["2020-02-03T18:45:30.000000000","2020-02-04T01:45:30.000000000",1020,2983667.0]
["2020-02-03T18:45:30.000000000","2020-02-04T01:45:30.000000000",1133,949.4417]
["2020-02-03T18:45:45.000000000","2020-02-04T01:45:45.000000000",1022,0.0999976]
["2020-02-03T18:45:45.000000000","2020-02-04T01:45:45.000000000",1130,816508521.0198]
["2020-02-03T18:46:00.000000000","2020-02-04T01:46:00.000000000",1021,273.6416]
["2020-02-03T18:46:00.000000000","2020-02-04T01:46:00.000000000",1016,474500.0]
["2020-02-03T18:46:15.000000000","2020-02-04T01:46:15.000000000",1019,14853.44]
["2020-02-03T18:46:15.000000000","2020-02-04T01:46:15.000000000",1018,475412.5]
["2020-02-03T18:46:30.000000000","2020-02-04T01:46:30.000000000",1017,474000.0]
["2020-02-03T18:46:30.000000000","2020-02-04T01:46:30.000000000",1020,2983667.0]
["2020-02-03T18:46:30.000000000","2020-02-04T01:46:30.000000000",1133,950.9958]
["2020-02-03T18:46:45.000000000","2020-02-04T01:46:45.000000000",1022,0.06888723]
["2020-02-03T18:46:45.000000000","2020-02-04T01:46:45.000000000",1130,816574758.4272]
["2020-02-03T18:47:00.000000000","2020-02-04T01:47:00.000000000",1021,273.7238]
["2020-02-03T18:47:00.000000000","2020-02-04T01:47:00.000000000",1016,474800.0]
["2020-02-03T18:47:15.000000000","2020-02-04T01:47:15.000000000",1019,14800.050000000001]
["2020-02-03T18:47:15.000000000","2020-02-04T01:47:15.000000000",1018,477670.8]
["2020-02-03T18:47:30.000000000","2020-02-04T01:47:30.000000000",1017,474000.0]
["2020-02-03T18:47:30.000000000","2020-02-04T01:47:30.000000000",1020,2983667.0]
["2020-02-03T18:47:30.000000000","2020-02-04T01:47:30.000000000",1133,951.55]
["2020-02-03T18:47:45.000000000","2020-02-04T01:47:45.000000000",1022,0.04888771]
["2020-02-03T18:47:45.000000000","2020-02-04T01:47:45.000000000",1130,816680976.9724]
["2020-02-03T18:48:00.000000000","2020-02-04T01:48:00.000000000",1021,273.5928]
["2020-02-03T18:48:00.000000000","2020-02-04T01:48:00.000000000",1016,474600.0]
["2020-02-03T18:48:15.000000000","2020-02-04T01:48:15.000000000",1019,14846.76]
["2020-02-03T18:48:15.000000000","2020-02-04T01:48:15.000000000",1018,475914.60000000003]
["2020-02-03T18:48:30.000000000","2020-02-04T01:48:30.000000000",1017,474000.0]
["2020-02-03T18:48:30.000000000","2020-02-04T01:48:30.000000000",1020,2983667.0]
["2020-02-03T18:48:30.000000000","2020-02-04T01:48:30.000000000",1133,951.0792]
["2020-02-03T18:48:45.000000000","2020-02-04T01:48:45.000000000",1022,0.0999976]
["2020-02-03T18:48:45.000000000","2020-02-04T01:48:45.000000000",1130,816210751.0532]
["2020-02-03T18:49:00.000000000","2020-02-04T01:49:00.000000000",1021,273.6306]
["2020-02-03T18:49:00.000000000","2020-02-04T01:49:00.000000000",1016,474400.0]
["2020-02-03T18:49:15.000000000","2020-02-04T01:49:15.000000000",1019,14800.050000000001]
["2020-02-03T18:49:15.000000000","2020-02-04T01:49:15.000000000",1018,476783.3]
["2020-02-03T18:49:30.000000000","2020-02-04T01:49:30.000000000",1017,474000.0]
["2020-02-03T18:49:30.000000000","2020-02-04T01:49:30.000000000",1020,2983667.0]
["2020-02-03T18:49:30.000000000","2020-02-04T01:49:30.000000000",1133,951.3292]
["2020-02-03T18:49:45.000000000","2020-02-04T01:49:45.000000000",1022,0.0999976]
["2020-02-03T18:49:45.000000000","2020-02-04T01:49:45.000000000",1130,816873125.1272]
["2020-02-03T18:50:00.000000000","2020-02-04T01:50:00.000000000",1021,273.8593]
["2020-02-03T18:50:00.000000000","2020-02-04T01:50:00.000000000",1016,474700.0]
["2020-02-03T18:50:15.000000000","2020-02-04T01:50:15.000000000",1019,14900.15]
["2020-02-03T18:50:15.000000000","2020-02-04T01:50:15.000000000",1018,477410.39999999997]
["2020-02-03T18:50:30.000000000","2020-02-04T01:50:30.000000000",1017,474000.0]
["2020-02-03T18:50:30.000000000","2020-02-04T01:50:30.000000000",1020,2983667.0]
["2020-02-03T18:50:30.000000000","2020-02-04T01:50:30.000000000",1133,951.0458]
["2020-02-03T18:50:45.000000000","2020-02-04T01:50:45.000000000",1022,0.0999976]
["2020-02-03T18:50:45.000000000","2020-02-04T01:50:45.000000000",1130,816905945.4642]
["2020-02-03T18:51:00.000000000","2020-02-04T01:51:00.000000000",1021,273.8282]
["2020-02-03T18:51:00.000000000","2020-02-04T01:51:00.000000000",1016,474900.0]
["2020-02-03T18:51:15.000000000","2020-02-04T01:51:15.000000000",1019,14853.44]
["2020-02-03T18:51:15.000000000","2020-02-04T01:51:15.000000000",1018,477189.6]
["2020-02-03T18:51:30.000000000","2020-02-04T01:51:30.000000000",1017,474000.0]
["2020-02-03T18:51:30.000000000","2020-02-04T01:51:30.000000000",1020,2983667.0]
["2020-02-03T18:51:30.000000000","2020-02-04T01:51:30.000000000",1133,951.3625]
["2020-02-03T18:51:45.000000000","2020-02-04T01:51:45.000000000",1022,0.05237969]
["2020-02-03T18:51:45.000000000","2020-02-04T01:51:45.000000000",1130,816962933.5039]
["2020-02-03T18:52:00.000000000","2020-02-04T01:52:00.000000000",1021,273.7371]
["2020-02-03T18:52:00.000000000","2020-02-04T01:52:00.000000000",1016,475100.0]
["2020-02-03T18:52:15.000000000","2020-02-04T01:52:15.000000000",1019,14846.76]
["2020-02-03T18:52:15.000000000","2020-02-04T01:52:15.000000000",1018,477304.19999999995]
["2020-02-03T18:52:30.000000000","2020-02-04T01:52:30.000000000",1017,474000.0]
["2020-02-03T18:52:30.000000000","2020-02-04T01:52:30.000000000",1020,2983667.0]
["2020-02-03T18:52:30.000000000","2020-02-04T01:52:30.000000000",1133,951.3125]
["2020-02-03T18:52:45.000000000","2020-02-04T01:52:45.000000000",1022,0.08444241]
["2020-02-03T18:52:45.000000000","2020-02-04T01:52:45.000000000",1130,817018728.0768]
["2020-02-03T18:53:00.000000000","2020-02-04T01:53:00.000000000",1021,273.8748]
["2020-02-03T18:53:00.000000000","2020-02-04T01:53:00.000000000",1016,475400.0]
["2020-02-03T18:53:15.000000000","2020-02-04T01:53:15.000000000",1019,14800.050000000001]
["2020-02-03T18:53:15.000000000","2020-02-04T01:53:15.000000000",1018,477154.2]
["2020-02-03T18:53:30.000000000","2020-02-04T01:53:30.000000000",1017,474000.0]
["2020-02-03T18:53:30.000000000","2020-02-04T01:53:30.000000000",1020,2983667.0]
["2020-02-03T18:53:30.000000000","2020-02-04T01:53:30.000000000",1133,951.0396]
["2020-02-03T18:53:45.000000000","2020-02-04T01:53:45.000000000",1022,0.06666507]
["2020-02-03T18:53:45.000000000","2020-02-04T01:53:45.000000000",1130,816747214.3798]
["2020-02-03T18:54:00.000000000","2020-02-04T01:54:00.000000000",1021,273.6928]
["2020-02-03T18:54:00.000000000","2020-02-04T01:54:00.000000000",1016,475100.0]
["2020-02-03T18:54:15.000000000","2020-02-04T01:54:15.000000000",1019,14900.15]
["2020-02-03T18:54:15.000000000","2020-02-04T01:54:15.000000000",1018,477527.10000000003]
["2020-02-03T18:54:30.000000000","2020-02-04T01:54:30.000000000",1017,474000.0]
["2020-02-03T18:54:30.000000000","2020-02-04T01:54:30.000000000",1020,2983667.0]
["2020-02-03T18:54:30.000000000","2020-02-04T01:54:30.000000000",1133,951.6167]
["2020-02-03T18:54:45.000000000","2020-02-04T01:54:45.000000000",1022,0.08222024]
["2020-02-03T18:54:45.000000000","2020-02-04T01:54:45.000000000",1130,816753778.4472]
["2020-02-03T18:55:00.000000000","2020-02-04T01:55:00.000000000",1021,273.6906]
["2020-02-03T18:55:00.000000000","2020-02-04T01:55:00.000000000",1016,474800.0]
["2020-02-03T18:55:15.000000000","2020-02-04T01:55:15.000000000",1019,14853.44]
["2020-02-03T18:55:15.000000000","2020-02-04T01:55:15.000000000",1018,475556.2]
["2020-02-03T18:55:30.000000000","2020-02-04T01:55:30.000000000",1017,474000.0]
["2020-02-03T18:55:30.000000000","2020-02-04T01:55:30.000000000",1020,2983667.0]
["2020-02-03T18:55:30.000000000","2020-02-04T01:55:30.000000000",1133,948.8604]
["2020-02-03T18:55:45.000000000","2020-02-04T01:55:45.000000000",1022,0.0355547]
["2020-02-03T18:55:45.000000000","2020-02-04T01:55:45.000000000",1130,816091404.3732]
["2020-02-03T18:56:00.000000000","2020-02-04T01:56:00.000000000",1021,273.5786]
["2020-02-03T18:56:00.000000000","2020-02-04T01:56:00.000000000",1016,474500.0]
["2020-02-03T18:56:15.000000000","2020-02-04T01:56:15.000000000",1019,14800.050000000001]
["2020-02-03T18:56:15.000000000","2020-02-04T01:56:15.000000000",1018,476760.4]
["2020-02-03T18:56:30.000000000","2020-02-04T01:56:30.000000000",1017,474000.0]
["2020-02-03T18:56:30.000000000","2020-02-04T01:56:30.000000000",1020,2983667.0]
["2020-02-03T18:56:30.000000000","2020-02-04T01:56:30.000000000",1133,951.4688]
["2020-02-03T18:56:45.000000000","2020-02-04T01:56:45.000000000",1022,0.06666507]
["2020-02-03T18:56:45.000000000","2020-02-04T01:56:45.000000000",1130,816694105.1072]
["2020-02-03T18:57:00.000000000","2020-02-04T01:57:00.000000000",1021,273.6949]
["2020-02-03T18:57:00.000000000","2020-02-04T01:57:00.000000000",1016,475200.0]
["2020-02-03T18:57:15.000000000","2020-02-04T01:57:15.000000000",1019,14900.15]
["2020-02-03T18:57:15.000000000","2020-02-04T01:57:15.000000000",1018,477345.8]
["2020-02-03T18:57:30.000000000","2020-02-04T01:57:30.000000000",1017,474000.0]
["2020-02-03T18:57:30.000000000","2020-02-04T01:57:30.000000000",1020,2983667.0]
["2020-02-03T18:57:30.000000000","2020-02-04T01:57:30.000000000",1133,951.3354]
["2020-02-03T18:57:45.000000000","2020-02-04T01:57:45.000000000",1022,0.0999976]
["2020-02-03T18:57:45.000000000","2020-02-04T01:57:45.000000000",1130,816402600.8413]
["2020-02-03T18:58:00.000000000","2020-02-04T01:58:00.000000000",1021,273.7704]
["2020-02-03T18:58:00.000000000","2020-02-04T01:58:00.000000000",1016,475400.0]
["2020-02-03T18:58:15.000000000","2020-02-04T01:58:15.000000000",1019,14800.050000000001]
["2020-02-03T18:58:15.000000000","2020-02-04T01:58:15.000000000",1018,477627.1]
["2020-02-03T18:58:30.000000000","2020-02-04T01:58:30.000000000",1017,474000.0]
["2020-02-03T18:58:30.000000000","2020-02-04T01:58:30.000000000",1020,2983667.0]
["2020-02-03T18:58:30.000000000","2020-02-04T01:58:30.000000000",1133,951.3417]
["2020-02-03T18:58:45.000000000","2020-02-04T01:58:45.000000000",1022,0.06222071]
["2020-02-03T18:58:45.000000000","2020-02-04T01:58:45.000000000",1130,816746916.0131]
["2020-02-03T18:59:00.000000000","2020-02-04T01:59:00.000000000",1021,273.6573]
["2020-02-03T18:59:00.000000000","2020-02-04T01:59:00.000000000",1016,474900.0]
["2020-02-03T18:59:15.000000000","2020-02-04T01:59:15.000000000",1019,14800.050000000001]
["2020-02-03T18:59:15.000000000","2020-02-04T01:59:15.000000000",1018,477614.6]
["2020-02-03T18:59:30.000000000","2020-02-04T01:59:30.000000000",1017,474000.0]
["2020-02-03T18:59:30.000000000","2020-02-04T01:59:30.000000000",1020,2983667.0]
["2020-02-03T18:59:30.000000000","2020-02-04T01:59:30.000000000",1133,951.6104]
["2020-02-03T18:59:45.000000000","2020-02-04T01:59:45.000000000",1022,0.08222024]
["2020-02-03T18:59:45.000000000","2020-02-04T01:59:45.000000000",1130,816780333.0835]
["2020-02-03T19:00:00.000000000","2020-02-04T02:00:00.000000000",1021,273.8593]
["2020-02-03T19:00:00.000000000","2020-02-04T02:00:00.000000000",1016,475200.0]
["2020-02-03T19:00:15.000000000","2020-02-04T02:00:15.000000000",1019,14900.15]
["2020-02-03T19:00:15.000000000","2020-02-04T02:00:15.000000000",1018,477716.7]
["2020-02-03T19:00:30.000000000","2020-02-04T02:00:30.000000000",1017,474000.0]
["2020-02-03T19:00:30.000000000","2020-02-04T02:00:30.000000000",1020,2983667.0]
["2020-02-03T19:00:30.000000000","2020-02-04T02:00:30.000000000",1133,951.7271]
["2020-02-03T19:00:45.000000000","2020-02-04T02:00:45.000000000",1022,0.08444241]
["2020-02-03T19:00:45.000000000","2020-02-04T02:00:45.000000000",1130,817502380.4975]
["2020-02-03T19:01:00.000000000","2020-02-04T02:01:00.000000000",1021,273.9037]
["2020-02-03T19:01:00.000000000","2020-02-04T02:01:00.000000000",1016,475500.0]
["2020-02-03T19:01:15.000000000","2020-02-04T02:01:15.000000000",1019,14900.15]
["2020-02-03T19:01:15.000000000","2020-02-04T02:01:15.000000000",1018,476022.89999999997]
["2020-02-03T19:01:30.000000000","2020-02-04T02:01:30.000000000",1017,474266.7]
["2020-02-03T19:01:30.000000000","2020-02-04T02:01:30.000000000",1020,2983667.0]
["2020-02-03T19:01:30.000000000","2020-02-04T02:01:30.000000000",1133,951.673]
["2020-02-03T19:01:45.000000000","2020-02-04T02:01:45.000000000",1022,0.08444241]
["2020-02-03T19:01:45.000000000","2020-02-04T02:01:45.000000000",1130,817482688.2953]
["2020-02-03T19:02:00.000000000","2020-02-04T02:02:00.000000000",1021,273.9991]
["2020-02-03T19:02:00.000000000","2020-02-04T02:02:00.000000000",1016,475400.0]
["2020-02-03T19:02:15.000000000","2020-02-04T02:02:15.000000000",1019,14900.15]
["2020-02-03T19:02:15.000000000","2020-02-04T02:02:15.000000000",1018,477812.5]
["2020-02-03T19:02:30.000000000","2020-02-04T02:02:30.000000000",1017,474000.0]
["2020-02-03T19:02:30.000000000","2020-02-04T02:02:30.000000000",1020,2983667.0]
["2020-02-03T19:02:30.000000000","2020-02-04T02:02:30.000000000",1133,951.9042]
["2020-02-03T19:02:45.000000000","2020-02-04T02:02:45.000000000",1022,0.0999976]
["2020-02-03T19:02:45.000000000","2020-02-04T02:02:45.000000000",1130,817403024.3864]
["2020-02-03T19:03:00.000000000","2020-02-04T02:03:00.000000000",1021,273.9059]
["2020-02-03T19:03:00.000000000","2020-02-04T02:03:00.000000000",1016,475300.0]
["2020-02-03T19:03:15.000000000","2020-02-04T02:03:15.000000000",1019,14846.76]
["2020-02-03T19:03:15.000000000","2020-02-04T02:03:15.000000000",1018,477572.9]
["2020-02-03T19:03:30.000000000","2020-02-04T02:03:30.000000000",1017,475733.3]
["2020-02-03T19:03:30.000000000","2020-02-04T02:03:30.000000000",1020,2983667.0]
["2020-02-03T19:03:30.000000000","2020-02-04T02:03:30.000000000",1133,953.3791]
["2020-02-03T19:03:45.000000000","2020-02-04T02:03:45.000000000",1022,0.03333253]
["2020-02-03T19:03:45.000000000","2020-02-04T02:03:45.000000000",1130,817171193.4605]
["2020-02-03T19:04:00.000000000","2020-02-04T02:04:00.000000000",1021,274.048]
["2020-02-03T19:04:00.000000000","2020-02-04T02:04:00.000000000",1016,475200.0]
["2020-02-03T19:04:15.000000000","2020-02-04T02:04:15.000000000",1019,14846.76]
["2020-02-03T19:04:15.000000000","2020-02-04T02:04:15.000000000",1018,477525.0]
["2020-02-03T19:04:30.000000000","2020-02-04T02:04:30.000000000",1017,474000.0]
["2020-02-03T19:04:30.000000000","2020-02-04T02:04:30.000000000",1020,2983667.0]
["2020-02-03T19:04:30.000000000","2020-02-04T02:04:30.000000000",1133,950.4458]
["2020-02-03T19:04:45.000000000","2020-02-04T02:04:45.000000000",1022,0.03333253]
["2020-02-03T19:04:45.000000000","2020-02-04T02:04:45.000000000",1130,817601438.2419]
["2020-02-03T19:05:00.000000000","2020-02-04T02:05:00.000000000",1021,274.0257]
["2020-02-03T19:05:00.000000000","2020-02-04T02:05:00.000000000",1016,475300.0]
["2020-02-03T19:05:15.000000000","2020-02-04T02:05:15.000000000",1019,14900.15]
["2020-02-03T19:05:15.000000000","2020-02-04T02:05:15.000000000",1018,477202.1]
["2020-02-03T19:05:30.000000000","2020-02-04T02:05:30.000000000",1017,474000.0]
["2020-02-03T19:05:30.000000000","2020-02-04T02:05:30.000000000",1020,2983667.0]
["2020-02-03T19:05:30.000000000","2020-02-04T02:05:30.000000000",1133,951.6896]
["2020-02-03T19:05:45.000000000","2020-02-04T02:05:45.000000000",1022,0.07142685]
["2020-02-03T19:05:45.000000000","2020-02-04T02:05:45.000000000",1130,817204312.1642]
["2020-02-03T19:06:00.000000000","2020-02-04T02:06:00.000000000",1021,274.0457]
["2020-02-03T19:06:00.000000000","2020-02-04T02:06:00.000000000",1016,475700.0]
["2020-02-03T19:06:15.000000000","2020-02-04T02:06:15.000000000",1019,14853.44]
["2020-02-03T19:06:15.000000000","2020-02-04T02:06:15.000000000",1018,476677.1]
["2020-02-03T19:06:30.000000000","2020-02-04T02:06:30.000000000",1017,476000.0]
["2020-02-03T19:06:30.000000000","2020-02-04T02:06:30.000000000",1020,2983667.0]
["2020-02-03T19:06:30.000000000","2020-02-04T02:06:30.000000000",1133,953.4562]
["2020-02-03T19:06:45.000000000","2020-02-04T02:06:45.000000000",1022,0.01777735]
["2020-02-03T19:06:45.000000000","2020-02-04T02:06:45.000000000",1130,818091654.73]
["2020-02-03T19:07:00.000000000","2020-02-04T02:07:00.000000000",1021,274.159]
["2020-02-03T19:07:00.000000000","2020-02-04T02:07:00.000000000",1016,475500.0]
["2020-02-03T19:07:15.000000000","2020-02-04T02:07:15.000000000",1019,14853.44]
["2020-02-03T19:07:15.000000000","2020-02-04T02:07:15.000000000",1018,477960.39999999997]
["2020-02-03T19:07:30.000000000","2020-02-04T02:07:30.000000000",1017,474266.7]
["2020-02-03T19:07:30.000000000","2020-02-04T02:07:30.000000000",1020,2983667.0]
["2020-02-03T19:07:30.000000000","2020-02-04T02:07:30.000000000",1133,951.7771]
["2020-02-03T19:07:45.000000000","2020-02-04T02:07:45.000000000",1022,0.01777735]
["2020-02-03T19:07:45.000000000","2020-02-04T02:07:45.000000000",1130,817257123.0701]
["2020-02-03T19:08:00.000000000","2020-02-04T02:08:00.000000000",1021,273.8772]
["2020-02-03T19:08:00.000000000","2020-02-04T02:08:00.000000000",1016,475000.0]
["2020-02-03T19:08:15.000000000","2020-02-04T02:08:15.000000000",1019,14900.15]
["2020-02-03T19:08:15.000000000","2020-02-04T02:08:15.000000000",1018,476312.5]
["2020-02-03T19:08:30.000000000","2020-02-04T02:08:30.000000000",1017,476000.0]
["2020-02-03T19:08:30.000000000","2020-02-04T02:08:30.000000000",1020,2983667.0]
["2020-02-03T19:08:30.000000000","2020-02-04T02:08:30.000000000",1133,952.3125]
["2020-02-03T19:08:45.000000000","2020-02-04T02:08:45.000000000",1022,0.02857074]
["2020-02-03T19:09:00.000000000","2020-02-04T02:09:00.000000000",1017,474266.7]
["2020-02-03T19:09:00.000000000","2020-02-04T02:09:00.000000000",1020,2983667.0]
["2020-02-03T19:09:00.000000000","2020-02-04T02:09:00.000000000",1133,952.1105]
["2020-02-03T19:09:15.000000000","2020-02-04T02:09:15.000000000",1022,0.01777735]
["2020-02-03T19:09:15.000000000","2020-02-04T02:09:15.000000000",1130,817899804.9419]
["2020-02-03T19:09:30.000000000","2020-02-04T02:09:30.000000000",1021,274.2144]
["2020-02-03T19:09:30.000000000","2020-02-04T02:09:30.000000000",1016,475500.0]
["2020-02-03T19:09:45.000000000","2020-02-04T02:09:45.000000000",1019,14800.050000000001]
["2020-02-03T19:09:45.000000000","2020-02-04T02:09:45.000000000",1018,476372.8]
["2020-02-03T19:10:00.000000000","2020-02-04T02:10:00.000000000",1017,476000.0]
["2020-02-03T19:10:00.000000000","2020-02-04T02:10:00.000000000",1020,2983667.0]
["2020-02-03T19:10:00.000000000","2020-02-04T02:10:00.000000000",1133,952.1313]
["2020-02-03T19:10:15.000000000","2020-02-04T02:10:15.000000000",1022,0.06666507]
["2020-02-03T19:10:15.000000000","2020-02-04T02:10:15.000000000",1130,817793586.3967]
["2020-02-03T19:10:30.000000000","2020-02-04T02:10:30.000000000",1021,273.9258]
["2020-02-03T19:10:30.000000000","2020-02-04T02:10:30.000000000",1016,475200.0]
["2020-02-03T19:10:45.000000000","2020-02-04T02:10:45.000000000",1019,14900.15]
["2020-02-03T19:10:45.000000000","2020-02-04T02:10:45.000000000",1018,476125.0]
["2020-02-03T19:11:00.000000000","2020-02-04T02:11:00.000000000",1017,475733.3]
["2020-02-03T19:11:00.000000000","2020-02-04T02:11:00.000000000",1020,2983667.0]
["2020-02-03T19:11:00.000000000","2020-02-04T02:11:00.000000000",1133,951.9041]
["2020-02-03T19:11:15.000000000","2020-02-04T02:11:15.000000000",1022,0.06666507]
["2020-02-03T19:11:15.000000000","2020-02-04T02:11:15.000000000",1130,817005599.942]
["2020-02-03T19:11:30.000000000","2020-02-04T02:11:30.000000000",1021,273.9148]
["2020-02-03T19:11:30.000000000","2020-02-04T02:11:30.000000000",1016,475500.0]
["2020-02-03T19:11:45.000000000","2020-02-04T02:11:45.000000000",1019,14900.15]
["2020-02-03T19:11:45.000000000","2020-02-04T02:11:45.000000000",1018,477287.5]
["2020-02-03T19:12:00.000000000","2020-02-04T02:12:00.000000000",1017,474000.0]
["2020-02-03T19:12:00.000000000","2020-02-04T02:12:00.000000000",1020,2983667.0]
["2020-02-03T19:12:00.000000000","2020-02-04T02:12:00.000000000",1133,951.7563]
["2020-02-03T19:12:15.000000000","2020-02-04T02:12:15.000000000",1022,0.05110988]
["2020-02-03T19:12:15.000000000","2020-02-04T02:12:15.000000000",1130,817601736.6086]
["2020-02-03T19:12:30.000000000","2020-02-04T02:12:30.000000000",1021,274.0638]
["2020-02-03T19:12:30.000000000","2020-02-04T02:12:30.000000000",1016,475600.0]
["2020-02-03T19:12:45.000000000","2020-02-04T02:12:45.000000000",1019,14900.15]
["2020-02-03T19:12:45.000000000","2020-02-04T02:12:45.000000000",1018,476343.8]
["2020-02-03T19:13:00.000000000","2020-02-04T02:13:00.000000000",1017,474266.7]
["2020-02-03T19:13:00.000000000","2020-02-04T02:13:00.000000000",1020,2983667.0]
["2020-02-03T19:13:00.000000000","2020-02-04T02:13:00.000000000",1133,950.4042]
["2020-02-03T19:13:15.000000000","2020-02-04T02:13:15.000000000",1022,0.06666507]
["2020-02-03T19:13:15.000000000","2020-02-04T02:13:15.000000000",1130,817800448.8308]
["2020-02-03T19:13:30.000000000","2020-02-04T02:13:30.000000000",1021,274.0924]
["2020-02-03T19:13:30.000000000","2020-02-04T02:13:30.000000000",1016,475300.0]
["2020-02-03T19:13:45.000000000","2020-02-04T02:13:45.000000000",1019,14857.25]
["2020-02-03T19:13:45.000000000","2020-02-04T02:13:45.000000000",1018,476122.8]
["2020-02-03T19:14:00.000000000","2020-02-04T02:14:00.000000000",1019,14900.15]
["2020-02-03T19:14:00.000000000","2020-02-04T02:14:00.000000000",1018,477457.60000000003]
["2020-02-03T19:14:15.000000000","2020-02-04T02:14:15.000000000",1019,14900.15]
["2020-02-03T19:14:15.000000000","2020-02-04T02:14:15.000000000",1018,476666.7]
["2020-02-03T19:14:30.000000000","2020-02-04T02:14:30.000000000",1017,476000.0]
["2020-02-03T19:14:30.000000000","2020-02-04T02:14:30.000000000",1020,2983667.0]
["2020-02-03T19:14:30.000000000","2020-02-04T02:14:30.000000000",1133,952.0667]
["2020-02-03T19:14:45.000000000","2020-02-04T02:14:45.000000000",1022,0.04888771]
["2020-02-03T19:14:45.000000000","2020-02-04T02:14:45.000000000",1130,817939487.713]
["2020-02-03T19:15:00.000000000","2020-02-04T02:15:00.000000000",1021,274.0924]
["2020-02-03T19:15:00.000000000","2020-02-04T02:15:00.000000000",1016,475600.0]
["2020-02-03T19:15:15.000000000","2020-02-04T02:15:15.000000000",1019,14900.15]
["2020-02-03T19:15:15.000000000","2020-02-04T02:15:15.000000000",1018,477293.8]
["2020-02-03T19:15:30.000000000","2020-02-04T02:15:30.000000000",1017,475733.3]
["2020-02-03T19:15:30.000000000","2020-02-04T02:15:30.000000000",1020,2983667.0]
["2020-02-03T19:15:30.000000000","2020-02-04T02:15:30.000000000",1133,953.5208]
["2020-02-03T19:15:45.000000000","2020-02-04T02:15:45.000000000",1022,0.0355547]
["2020-02-03T19:15:45.000000000","2020-02-04T02:15:45.000000000",1130,817098093.619]
["2020-02-03T19:16:00.000000000","2020-02-04T02:16:00.000000000",1021,273.9325]
["2020-02-03T19:16:00.000000000","2020-02-04T02:16:00.000000000",1016,475500.0]
["2020-02-03T19:16:15.000000000","2020-02-04T02:16:15.000000000",1019,14900.15]
["2020-02-03T19:16:15.000000000","2020-02-04T02:16:15.000000000",1018,477702.1]
["2020-02-03T19:16:30.000000000","2020-02-04T02:16:30.000000000",1017,474000.0]
["2020-02-03T19:16:30.000000000","2020-02-04T02:16:30.000000000",1020,2983667.0]
["2020-02-03T19:16:30.000000000","2020-02-04T02:16:30.000000000",1133,951.7188]
["2020-02-03T19:16:45.000000000","2020-02-04T02:16:45.000000000",1022,0.06666507]
["2020-02-03T19:16:45.000000000","2020-02-04T02:16:45.000000000",1130,817594874.1745]
["2020-02-03T19:17:00.000000000","2020-02-04T02:17:00.000000000",1021,274.0102]
["2020-02-03T19:17:00.000000000","2020-02-04T02:17:00.000000000",1016,475500.0]
["2020-02-03T19:17:15.000000000","2020-02-04T02:17:15.000000000",1019,14900.15]
["2020-02-03T19:17:15.000000000","2020-02-04T02:17:15.000000000",1018,477914.60000000003]
["2020-02-03T19:17:30.000000000","2020-02-04T02:17:30.000000000",1017,475733.3]
["2020-02-03T19:17:30.000000000","2020-02-04T02:17:30.000000000",1020,2983667.0]
["2020-02-03T19:17:30.000000000","2020-02-04T02:17:30.000000000",1133,953.6396]
["2020-02-03T19:17:45.000000000","2020-02-04T02:17:45.000000000",1022,0.03333253]
["2020-02-03T19:17:45.000000000","2020-02-04T02:17:45.000000000",1130,817005301.5753]
["2020-02-03T19:18:00.000000000","2020-02-04T02:18:00.000000000",1021,273.8792]
["2020-02-03T19:18:00.000000000","2020-02-04T02:18:00.000000000",1016,475800.0]
["2020-02-03T19:18:15.000000000","2020-02-04T02:18:15.000000000",1019,14853.44]
["2020-02-03T19:18:15.000000000","2020-02-04T02:18:15.000000000",1018,477691.7]
["2020-02-03T19:18:30.000000000","2020-02-04T02:18:30.000000000",1017,475733.3]
["2020-02-03T19:18:30.000000000","2020-02-04T02:18:30.000000000",1020,2983667.0]
["2020-02-03T19:18:30.000000000","2020-02-04T02:18:30.000000000",1133,953.2208]
["2020-02-03T19:18:45.000000000","2020-02-04T02:18:45.000000000",1022,0.01777735]
["2020-02-03T19:18:45.000000000","2020-02-04T02:18:45.000000000",1130,817230568.4338]
["2020-02-03T19:19:00.000000000","2020-02-04T02:19:00.000000000",1021,274.0435]
["2020-02-03T19:19:00.000000000","2020-02-04T02:19:00.000000000",1016,475700.0]
["2020-02-03T19:19:15.000000000","2020-02-04T02:19:15.000000000",1019,14846.76]
["2020-02-03T19:19:15.000000000","2020-02-04T02:19:15.000000000",1018,477545.8]
["2020-02-03T19:19:30.000000000","2020-02-04T02:19:30.000000000",1017,476000.0]
["2020-02-03T19:19:30.000000000","2020-02-04T02:19:30.000000000",1020,2983667.0]
["2020-02-03T19:19:30.000000000","2020-02-04T02:19:30.000000000",1133,953.5063]
["2020-02-03T19:19:45.000000000","2020-02-04T02:19:45.000000000",1022,0.03333253]
["2020-02-03T19:19:45.000000000","2020-02-04T02:19:45.000000000",1130,817601736.6086]
["2020-02-03T19:20:00.000000000","2020-02-04T02:20:00.000000000",1021,274.0436]
["2020-02-03T19:20:00.000000000","2020-02-04T02:20:00.000000000",1016,475900.0]
["2020-02-03T19:20:15.000000000","2020-02-04T02:20:15.000000000",1019,14900.15]
["2020-02-03T19:20:15.000000000","2020-02-04T02:20:15.000000000",1018,476320.80000000005]
["2020-02-03T19:20:30.000000000","2020-02-04T02:20:30.000000000",1017,476000.0]
["2020-02-03T19:20:30.000000000","2020-02-04T02:20:30.000000000",1020,2983667.0]
["2020-02-03T19:20:30.000000000","2020-02-04T02:20:30.000000000",1133,952.3125]
["2020-02-03T19:20:45.000000000","2020-02-04T02:20:45.000000000",1022,0.0]
["2020-02-03T19:20:45.000000000","2020-02-04T02:20:45.000000000",1130,818138199.9352]
["2020-02-03T19:21:00.000000000","2020-02-04T02:21:00.000000000",1021,274.1944]
["2020-02-03T19:21:00.000000000","2020-02-04T02:21:00.000000000",1016,475500.0]
["2020-02-03T19:21:15.000000000","2020-02-04T02:21:15.000000000",1019,14846.76]
["2020-02-03T19:21:15.000000000","2020-02-04T02:21:15.000000000",1018,476145.8]
["2020-02-03T19:21:30.000000000","2020-02-04T02:21:30.000000000",1017,476000.0]
["2020-02-03T19:21:30.000000000","2020-02-04T02:21:30.000000000",1020,2983667.0]
["2020-02-03T19:21:30.000000000","2020-02-04T02:21:30.000000000",1133,953.4937]
["2020-02-03T19:21:45.000000000","2020-02-04T02:21:45.000000000",1022,0.06888723]
["2020-02-03T19:21:45.000000000","2020-02-04T02:21:45.000000000",1130,818250684.1811]
["2020-02-03T19:22:00.000000000","2020-02-04T02:22:00.000000000",1021,274.2588]
["2020-02-03T19:22:00.000000000","2020-02-04T02:22:00.000000000",1016,476000.0]
["2020-02-03T19:22:15.000000000","2020-02-04T02:22:15.000000000",1019,14846.76]
["2020-02-03T19:22:15.000000000","2020-02-04T02:22:15.000000000",1018,476360.4]
["2020-02-03T19:22:30.000000000","2020-02-04T02:22:30.000000000",1017,476000.0]
["2020-02-03T19:22:30.000000000","2020-02-04T02:22:30.000000000",1020,2983667.0]
["2020-02-03T19:22:30.000000000","2020-02-04T02:22:30.000000000",1133,952.2292]
["2020-02-03T19:22:45.000000000","2020-02-04T02:22:45.000000000",1022,0.03333253]
["2020-02-03T19:22:45.000000000","2020-02-04T02:22:45.000000000",1130,818131337.5011]
["2020-02-03T19:23:00.000000000","2020-02-04T02:23:00.000000000",1021,274.25]
["2020-02-03T19:23:00.000000000","2020-02-04T02:23:00.000000000",1016,475800.0]
["2020-02-03T19:23:15.000000000","2020-02-04T02:23:15.000000000",1019,14900.15]
["2020-02-03T19:23:15.000000000","2020-02-04T02:23:15.000000000",1018,476510.4]
["2020-02-03T19:23:30.000000000","2020-02-04T02:23:30.000000000",1017,476000.0]
["2020-02-03T19:23:30.000000000","2020-02-04T02:23:30.000000000",1020,2983667.0]
["2020-02-03T19:23:30.000000000","2020-02-04T02:23:30.000000000",1133,952.6625]
["2020-02-03T19:23:45.000000000","2020-02-04T02:23:45.000000000",1022,0.06190328]
["2020-02-03T19:23:45.000000000","2020-02-04T02:23:45.000000000",1130,818155206.8371]
["2020-02-03T19:24:00.000000000","2020-02-04T02:24:00.000000000",1021,274.2256]
["2020-02-03T19:24:00.000000000","2020-02-04T02:24:00.000000000",1016,476000.0]
["2020-02-03T19:24:15.000000000","2020-02-04T02:24:15.000000000",1019,14853.44]
["2020-02-03T19:24:15.000000000","2020-02-04T02:24:15.000000000",1018,476625.0]
["2020-02-03T19:24:30.000000000","2020-02-04T02:24:30.000000000",1017,476000.0]
["2020-02-03T19:24:30.000000000","2020-02-04T02:24:30.000000000",1020,2983667.0]
["2020-02-03T19:24:30.000000000","2020-02-04T02:24:30.000000000",1133,952.4417]
["2020-02-03T19:24:45.000000000","2020-02-04T02:24:45.000000000",1022,0.05110988]
["2020-02-03T19:24:45.000000000","2020-02-04T02:24:45.000000000",1130,818296931.0196]
["2020-02-03T19:25:00.000000000","2020-02-04T02:25:00.000000000",1021,274.2766]
["2020-02-03T19:25:00.000000000","2020-02-04T02:25:00.000000000",1016,475900.0]
["2020-02-03T19:25:15.000000000","2020-02-04T02:25:15.000000000",1019,14800.050000000001]
["2020-02-03T19:25:15.000000000","2020-02-04T02:25:15.000000000",1018,476316.7]
["2020-02-03T19:25:30.000000000","2020-02-04T02:25:30.000000000",1017,476000.0]
["2020-02-03T19:25:30.000000000","2020-02-04T02:25:30.000000000",1020,2983667.0]
["2020-02-03T19:25:30.000000000","2020-02-04T02:25:30.000000000",1133,952.3875]
["2020-02-03T19:25:45.000000000","2020-02-04T02:25:45.000000000",1022,0.06888723]
["2020-02-03T19:25:45.000000000","2020-02-04T02:25:45.000000000",1130,818654672.6929]
["2020-02-03T19:26:00.000000000","2020-02-04T02:26:00.000000000",1021,274.4076]
["2020-02-03T19:26:00.000000000","2020-02-04T02:26:00.000000000",1016,476200.0]
["2020-02-03T19:26:15.000000000","2020-02-04T02:26:15.000000000",1019,14900.15]
["2020-02-03T19:26:15.000000000","2020-02-04T02:26:15.000000000",1018,476375.0]
["2020-02-03T19:26:30.000000000","2020-02-04T02:26:30.000000000",1017,476000.0]
["2020-02-03T19:26:30.000000000","2020-02-04T02:26:30.000000000",1020,2983667.0]
["2020-02-03T19:26:30.000000000","2020-02-04T02:26:30.000000000",1133,952.2188]
["2020-02-03T19:26:45.000000000","2020-02-04T02:26:45.000000000",1022,0.04666555]
["2020-02-03T19:26:45.000000000","2020-02-04T02:26:45.000000000",1130,818495941.6085]
["2020-02-03T19:27:00.000000000","2020-02-04T02:27:00.000000000",1021,274.3432]
["2020-02-03T19:27:00.000000000","2020-02-04T02:27:00.000000000",1016,476200.0]
["2020-02-03T19:27:15.000000000","2020-02-04T02:27:15.000000000",1019,14900.15]
["2020-02-03T19:27:15.000000000","2020-02-04T02:27:15.000000000",1018,476258.30000000005]
["2020-02-03T19:27:30.000000000","2020-02-04T02:27:30.000000000",1017,476000.0]
["2020-02-03T19:27:30.000000000","2020-02-04T02:27:30.000000000",1020,2983667.0]
["2020-02-03T19:27:30.000000000","2020-02-04T02:27:30.000000000",1133,952.2396]
["2020-02-03T19:27:45.000000000","2020-02-04T02:27:45.000000000",1022,0.0]
["2020-02-03T19:27:45.000000000","2020-02-04T02:27:45.000000000",1130,818157892.1374]
["2020-02-03T19:28:00.000000000","2020-02-04T02:28:00.000000000",1021,274.1878]
["2020-02-03T19:28:00.000000000","2020-02-04T02:28:00.000000000",1016,475800.0]
["2020-02-03T19:28:15.000000000","2020-02-04T02:28:15.000000000",1019,14842.95]
["2020-02-03T19:28:15.000000000","2020-02-04T02:28:15.000000000",1018,476093.8]
["2020-02-03T19:28:30.000000000","2020-02-04T02:28:30.000000000",1017,476000.0]
["2020-02-03T19:28:30.000000000","2020-02-04T02:28:30.000000000",1020,2983667.0]
["2020-02-03T19:28:45.000000000","2020-02-04T02:28:45.000000000",1019,14900.15]
["2020-02-03T19:28:45.000000000","2020-02-04T02:28:45.000000000",1018,476343.8]
["2020-02-03T19:29:00.000000000","2020-02-04T02:29:00.000000000",1017,476000.0]
["2020-02-03T19:29:00.000000000","2020-02-04T02:29:00.000000000",1020,2983667.0]
["2020-02-03T19:29:00.000000000","2020-02-04T02:29:00.000000000",1133,952.1375]
["2020-02-03T19:29:15.000000000","2020-02-04T02:29:15.000000000",1022,0.03333253]
["2020-02-03T19:29:15.000000000","2020-02-04T02:29:15.000000000",1130,817979468.8508]
["2020-02-03T19:29:30.000000000","2020-02-04T02:29:30.000000000",1021,274.2545]
["2020-02-03T19:29:30.000000000","2020-02-04T02:29:30.000000000",1016,476100.0]
["2020-02-03T19:29:45.000000000","2020-02-04T02:29:45.000000000",1019,14846.76]
["2020-02-03T19:29:45.000000000","2020-02-04T02:29:45.000000000",1018,476120.8]
["2020-02-03T19:30:00.000000000","2020-02-04T02:30:00.000000000",1017,476000.0]
["2020-02-03T19:30:00.000000000","2020-02-04T02:30:00.000000000",1020,2983667.0]
["2020-02-03T19:30:00.000000000","2020-02-04T02:30:00.000000000",1133,952.2458]
["2020-02-03T19:30:15.000000000","2020-02-04T02:30:15.000000000",1022,0.03333253]
["2020-02-03T19:30:15.000000000","2020-02-04T02:30:15.000000000",1130,818098218.7974]
["2020-02-03T19:30:30.000000000","2020-02-04T02:30:30.000000000",1021,274.1922]
["2020-02-03T19:30:30.000000000","2020-02-04T02:30:30.000000000",1016,476100.0]
["2020-02-03T19:30:45.000000000","2020-02-04T02:30:45.000000000",1019,14900.15]
["2020-02-03T19:30:45.000000000","2020-02-04T02:30:45.000000000",1018,476529.2]
["2020-02-03T19:31:00.000000000","2020-02-04T02:31:00.000000000",1017,476000.0]
["2020-02-03T19:31:00.000000000","2020-02-04T02:31:00.000000000",1020,2983667.0]
["2020-02-03T19:31:00.000000000","2020-02-04T02:31:00.000000000",1133,952.0167]
["2020-02-03T19:31:15.000000000","2020-02-04T02:31:15.000000000",1022,0.0355547]
["2020-02-03T19:31:15.000000000","2020-02-04T02:31:15.000000000",1130,818263812.3159]
["2020-02-03T19:31:30.000000000","2020-02-04T02:31:30.000000000",1021,274.3255]
["2020-02-03T19:31:30.000000000","2020-02-04T02:31:30.000000000",1016,476000.0]
["2020-02-03T19:31:45.000000000","2020-02-04T02:31:45.000000000",1019,14846.76]
["2020-02-03T19:31:45.000000000","2020-02-04T02:31:45.000000000",1018,477725.0]
["2020-02-03T19:32:00.000000000","2020-02-04T02:32:00.000000000",1017,476000.0]
["2020-02-03T19:32:00.000000000","2020-02-04T02:32:00.000000000",1020,2983667.0]
["2020-02-03T19:32:00.000000000","2020-02-04T02:32:00.000000000",1133,952.6271]
["2020-02-03T19:32:15.000000000","2020-02-04T02:32:15.000000000",1022,0.0644429]
["2020-02-03T19:32:15.000000000","2020-02-04T02:32:15.000000000",1130,817926359.5782]
["2020-02-03T19:32:30.000000000","2020-02-04T02:32:30.000000000",1021,274.0258]
["2020-02-03T19:32:30.000000000","2020-02-04T02:32:30.000000000",1016,476300.0]
["2020-02-03T19:32:45.000000000","2020-02-04T02:32:45.000000000",1019,14800.050000000001]
["2020-02-03T19:32:45.000000000","2020-02-04T02:32:45.000000000",1018,476206.2]
["2020-02-03T19:33:00.000000000","2020-02-04T02:33:00.000000000",1017,476000.0]
["2020-02-03T19:33:00.000000000","2020-02-04T02:33:00.000000000",1020,2983667.0]
["2020-02-03T19:33:00.000000000","2020-02-04T02:33:00.000000000",1133,952.2708]
["2020-02-03T19:33:15.000000000","2020-02-04T02:33:15.000000000",1022,0.06666507]
["2020-02-03T19:33:15.000000000","2020-02-04T02:33:15.000000000",1130,818701217.8981]
["2020-02-03T19:33:30.000000000","2020-02-04T02:33:30.000000000",1021,274.3898]
["2020-02-03T19:33:30.000000000","2020-02-04T02:33:30.000000000",1016,476300.0]
["2020-02-03T19:33:45.000000000","2020-02-04T02:33:45.000000000",1019,14900.15]
["2020-02-03T19:33:45.000000000","2020-02-04T02:33:45.000000000",1018,477535.7]
["2020-02-03T19:34:00.000000000","2020-02-04T02:34:00.000000000",1017,476000.0]
["2020-02-03T19:34:00.000000000","2020-02-04T02:34:00.000000000",1020,2983667.0]
["2020-02-03T19:34:00.000000000","2020-02-04T02:34:00.000000000",1133,952.6542]
["2020-02-03T19:34:15.000000000","2020-02-04T02:34:15.000000000",1022,0.04888771]
["2020-02-03T19:34:15.000000000","2020-02-04T02:34:15.000000000",1130,817773894.1945]
["2020-02-03T19:34:30.000000000","2020-02-04T02:34:30.000000000",1021,274.1368]
["2020-02-03T19:34:30.000000000","2020-02-04T02:34:30.000000000",1016,476200.0]
["2020-02-03T19:34:45.000000000","2020-02-04T02:34:45.000000000",1019,14800.050000000001]
["2020-02-03T19:34:45.000000000","2020-02-04T02:34:45.000000000",1018,476016.7]
["2020-02-03T19:35:00.000000000","2020-02-04T02:35:00.000000000",1017,476000.0]
["2020-02-03T19:35:00.000000000","2020-02-04T02:35:00.000000000",1020,2983667.0]
["2020-02-03T19:35:00.000000000","2020-02-04T02:35:00.000000000",1133,952.0458]
["2020-02-03T19:35:15.000000000","2020-02-04T02:35:15.000000000",1022,0.01777735]
["2020-02-03T19:35:15.000000000","2020-02-04T02:35:15.000000000",1130,817707358.4204]
["2020-02-03T19:35:30.000000000","2020-02-04T02:35:30.000000000",1021,274.2367]
["2020-02-03T19:35:30.000000000","2020-02-04T02:35:30.000000000",1016,476000.0]
["2020-02-03T19:35:45.000000000","2020-02-04T02:35:45.000000000",1019,14846.76]
["2020-02-03T19:35:45.000000000","2020-02-04T02:35:45.000000000",1018,477777.10000000003]
["2020-02-03T19:36:00.000000000","2020-02-04T02:36:00.000000000",1017,476000.0]
["2020-02-03T19:36:00.000000000","2020-02-04T02:36:00.000000000",1020,2983667.0]
["2020-02-03T19:36:00.000000000","2020-02-04T02:36:00.000000000",1133,952.6646]
["2020-02-03T19:36:15.000000000","2020-02-04T02:36:15.000000000",1022,0.0]
["2020-02-03T19:36:15.000000000","2020-02-04T02:36:15.000000000",1130,818502505.6759]
["2020-02-03T19:36:30.000000000","2020-02-04T02:36:30.000000000",1021,274.2167]
["2020-02-03T19:36:30.000000000","2020-02-04T02:36:30.000000000",1016,475900.0]
["2020-02-03T19:36:45.000000000","2020-02-04T02:36:45.000000000",1019,14800.050000000001]
["2020-02-03T19:36:45.000000000","2020-02-04T02:36:45.000000000",1018,476158.3]
["2020-02-03T19:37:00.000000000","2020-02-04T02:37:00.000000000",1017,476000.0]
["2020-02-03T19:37:00.000000000","2020-02-04T02:37:00.000000000",1020,2983667.0]
["2020-02-03T19:37:00.000000000","2020-02-04T02:37:00.000000000",1133,952.1708]
["2020-02-03T19:37:15.000000000","2020-02-04T02:37:15.000000000",1022,0.0]
["2020-02-03T19:37:15.000000000","2020-02-04T02:37:15.000000000",1130,818601861.787]
["2020-02-03T19:37:30.000000000","2020-02-04T02:37:30.000000000",1021,274.1967]
["2020-02-03T19:37:30.000000000","2020-02-04T02:37:30.000000000",1016,476100.0]
["2020-02-03T19:37:45.000000000","2020-02-04T02:37:45.000000000",1019,14857.25]
["2020-02-03T19:37:45.000000000","2020-02-04T02:37:45.000000000",1018,476276.8]
["2020-02-03T19:38:00.000000000","2020-02-04T02:38:00.000000000",1019,14900.15]
["2020-02-03T19:38:00.000000000","2020-02-04T02:38:00.000000000",1018,476221.0]
["2020-02-03T19:38:15.000000000","2020-02-04T02:38:15.000000000",1019,14900.15]
["2020-02-03T19:38:15.000000000","2020-02-04T02:38:15.000000000",1018,476187.5]
["2020-02-03T19:38:30.000000000","2020-02-04T02:38:30.000000000",1017,476000.0]
["2020-02-03T19:38:30.000000000","2020-02-04T02:38:30.000000000",1020,2983667.0]
["2020-02-03T19:38:30.000000000","2020-02-04T02:38:30.000000000",1133,952.2188]
["2020-02-03T19:38:45.000000000","2020-02-04T02:38:45.000000000",1022,0.03333253]
["2020-02-03T19:38:45.000000000","2020-02-04T02:38:45.000000000",1130,818648406.9922]
["2020-02-03T19:39:00.000000000","2020-02-04T02:39:00.000000000",1021,274.3921]
["2020-02-03T19:39:00.000000000","2020-02-04T02:39:00.000000000",1016,476400.0]
["2020-02-03T19:39:15.000000000","2020-02-04T02:39:15.000000000",1019,14800.050000000001]
["2020-02-03T19:39:15.000000000","2020-02-04T02:39:15.000000000",1018,476693.8]
["2020-02-03T19:39:30.000000000","2020-02-04T02:39:30.000000000",1017,476000.0]
["2020-02-03T19:39:30.000000000","2020-02-04T02:39:30.000000000",1020,2983667.0]
["2020-02-03T19:39:30.000000000","2020-02-04T02:39:30.000000000",1133,952.4667]
["2020-02-03T19:39:45.000000000","2020-02-04T02:39:45.000000000",1022,0.01904716]
["2020-02-03T19:39:45.000000000","2020-02-04T02:39:45.000000000",1130,818566654.5164]
["2020-02-03T19:40:00.000000000","2020-02-04T02:40:00.000000000",1021,274.2566]
["2020-02-03T19:40:00.000000000","2020-02-04T02:40:00.000000000",1016,475600.0]
["2020-02-03T19:40:15.000000000","2020-02-04T02:40:15.000000000",1019,14900.15]
["2020-02-03T19:40:15.000000000","2020-02-04T02:40:15.000000000",1018,476750.0]
["2020-02-03T19:40:30.000000000","2020-02-04T02:40:30.000000000",1017,476000.0]
["2020-02-03T19:40:30.000000000","2020-02-04T02:40:30.000000000",1020,2983667.0]
["2020-02-03T19:40:45.000000000","2020-02-04T02:40:45.000000000",1019,14900.15]
["2020-02-03T19:40:45.000000000","2020-02-04T02:40:45.000000000",1018,479062.5]
["2020-02-03T19:41:00.000000000","2020-02-04T02:41:00.000000000",1017,476000.0]
["2020-02-03T19:41:00.000000000","2020-02-04T02:41:00.000000000",1020,2983667.0]
["2020-02-03T19:41:00.000000000","2020-02-04T02:41:00.000000000",1133,952.8854]
["2020-02-03T19:41:15.000000000","2020-02-04T02:41:15.000000000",1022,0.03111036]
["2020-02-03T19:41:15.000000000","2020-02-04T02:41:15.000000000",1130,818482813.4737]
["2020-02-03T19:41:30.000000000","2020-02-04T02:41:30.000000000",1021,274.2034]
["2020-02-03T19:41:30.000000000","2020-02-04T02:41:30.000000000",1016,476500.0]
["2020-02-03T19:41:45.000000000","2020-02-04T02:41:45.000000000",1019,14900.15]
["2020-02-03T19:41:45.000000000","2020-02-04T02:41:45.000000000",1018,476791.7]
["2020-02-03T19:42:00.000000000","2020-02-04T02:42:00.000000000",1017,476000.0]
["2020-02-03T19:42:00.000000000","2020-02-04T02:42:00.000000000",1020,2983667.0]
["2020-02-03T19:42:00.000000000","2020-02-04T02:42:00.000000000",1133,952.6688]
["2020-02-03T19:42:15.000000000","2020-02-04T02:42:15.000000000",1022,0.02857074]
["2020-02-03T19:42:15.000000000","2020-02-04T02:42:15.000000000",1130,818850699.6148]
["2020-02-03T19:42:30.000000000","2020-02-04T02:42:30.000000000",1021,274.473]
["2020-02-03T19:42:30.000000000","2020-02-04T02:42:30.000000000",1130,818936032.491]
["2020-02-03T19:42:45.000000000","2020-02-04T02:42:45.000000000",1022,0.06666507]
["2020-02-03T19:42:45.000000000","2020-02-04T02:42:45.000000000",1130,819191434.3862]
["2020-02-03T19:43:00.000000000","2020-02-04T02:43:00.000000000",1021,274.5586]
["2020-02-03T19:43:00.000000000","2020-02-04T02:43:00.000000000",1016,476300.0]
["2020-02-03T19:43:15.000000000","2020-02-04T02:43:15.000000000",1019,14900.15]
["2020-02-03T19:43:15.000000000","2020-02-04T02:43:15.000000000",1018,476647.89999999997]
["2020-02-03T19:43:30.000000000","2020-02-04T02:43:30.000000000",1017,476000.0]
["2020-02-03T19:43:30.000000000","2020-02-04T02:43:30.000000000",1020,2983667.0]
["2020-02-03T19:43:30.000000000","2020-02-04T02:43:30.000000000",1133,952.8396]
["2020-02-03T19:43:45.000000000","2020-02-04T02:43:45.000000000",1022,0.05237969]
["2020-02-03T19:43:45.000000000","2020-02-04T02:43:45.000000000",1130,818722998.6672]
["2020-02-03T19:44:00.000000000","2020-02-04T02:44:00.000000000",1021,274.5653]
["2020-02-03T19:44:00.000000000","2020-02-04T02:44:00.000000000",1016,476400.0]
["2020-02-03T19:44:15.000000000","2020-02-04T02:44:15.000000000",1019,14900.15]
["2020-02-03T19:44:15.000000000","2020-02-04T02:44:15.000000000",1018,476789.60000000003]
["2020-02-03T19:44:30.000000000","2020-02-04T02:44:30.000000000",1017,476000.0]
["2020-02-03T19:44:30.000000000","2020-02-04T02:44:30.000000000",1020,2983667.0]
["2020-02-03T19:44:30.000000000","2020-02-04T02:44:30.000000000",1133,952.7813]
["2020-02-03T19:44:45.000000000","2020-02-04T02:44:45.000000000",1022,0.01555518]
["2020-02-03T19:44:45.000000000","2020-02-04T02:44:45.000000000",1130,818502207.3092]
["2020-02-03T19:45:00.000000000","2020-02-04T02:45:00.000000000",1021,274.3587]
["2020-02-03T19:45:00.000000000","2020-02-04T02:45:00.000000000",1016,476400.0]
["2020-02-03T19:45:15.000000000","2020-02-04T02:45:15.000000000",1019,14900.15]
["2020-02-03T19:45:15.000000000","2020-02-04T02:45:15.000000000",1018,476685.4]
["2020-02-03T19:45:30.000000000","2020-02-04T02:45:30.000000000",1017,476000.0]
["2020-02-03T19:45:30.000000000","2020-02-04T02:45:30.000000000",1020,2983667.0]
["2020-02-03T19:45:30.000000000","2020-02-04T02:45:30.000000000",1133,952.6854]
["2020-02-03T19:45:45.000000000","2020-02-04T02:45:45.000000000",1022,0.0]
["2020-02-03T19:45:45.000000000","2020-02-04T02:45:45.000000000",1130,818853384.9151]
["2020-02-03T19:46:00.000000000","2020-02-04T02:46:00.000000000",1021,274.4565]
["2020-02-03T19:46:00.000000000","2020-02-04T02:46:00.000000000",1016,476400.0]
["2020-02-03T19:46:15.000000000","2020-02-04T02:46:15.000000000",1019,14900.15]
["2020-02-03T19:46:15.000000000","2020-02-04T02:46:15.000000000",1018,476766.7]
["2020-02-03T19:46:30.000000000","2020-02-04T02:46:30.000000000",1017,476000.0]
["2020-02-03T19:46:30.000000000","2020-02-04T02:46:30.000000000",1020,2983667.0]
["2020-02-03T19:46:30.000000000","2020-02-04T02:46:30.000000000",1133,952.8417]
["2020-02-03T19:46:45.000000000","2020-02-04T02:46:45.000000000",1022,0.04666555]
["2020-02-03T19:46:45.000000000","2020-02-04T02:46:45.000000000",1130,818383158.9959]
["2020-02-03T19:47:00.000000000","2020-02-04T02:47:00.000000000",1021,274.2788]
["2020-02-03T19:47:00.000000000","2020-02-04T02:47:00.000000000",1016,476200.0]
["2020-02-03T19:47:15.000000000","2020-02-04T02:47:15.000000000",1019,14900.15]
["2020-02-03T19:47:15.000000000","2020-02-04T02:47:15.000000000",1018,476664.60000000003]
["2020-02-03T19:47:30.000000000","2020-02-04T02:47:30.000000000",1017,476000.0]
["2020-02-03T19:47:30.000000000","2020-02-04T02:47:30.000000000",1020,2983667.0]
["2020-02-03T19:47:30.000000000","2020-02-04T02:47:30.000000000",1133,952.5187]
["2020-02-03T19:47:45.000000000","2020-02-04T02:47:45.000000000",1022,0.0]
["2020-02-03T19:47:45.000000000","2020-02-04T02:47:45.000000000",1130,818495941.6085]
["2020-02-03T19:48:00.000000000","2020-02-04T02:48:00.000000000",1021,274.2899]
["2020-02-03T19:48:00.000000000","2020-02-04T02:48:00.000000000",1016,476000.0]
["2020-02-03T19:48:15.000000000","2020-02-04T02:48:15.000000000",1019,14900.15]
["2020-02-03T19:48:15.000000000","2020-02-04T02:48:15.000000000",1018,476441.7]
["2020-02-03T19:48:30.000000000","2020-02-04T02:48:30.000000000",1017,476000.0]
["2020-02-03T19:48:30.000000000","2020-02-04T02:48:30.000000000",1020,2983667.0]
["2020-02-03T19:48:30.000000000","2020-02-04T02:48:30.000000000",1133,952.5]
["2020-02-03T19:48:45.000000000","2020-02-04T02:48:45.000000000",1022,0.03333253]
["2020-02-03T19:48:45.000000000","2020-02-04T02:48:45.000000000",1130,818740900.6692]
["2020-02-03T19:49:00.000000000","2020-02-04T02:49:00.000000000",1021,274.3033]
["2020-02-03T19:49:00.000000000","2020-02-04T02:49:00.000000000",1016,476000.0]
["2020-02-03T19:49:15.000000000","2020-02-04T02:49:15.000000000",1019,14853.44]
["2020-02-03T19:49:15.000000000","2020-02-04T02:49:15.000000000",1018,477112.5]
["2020-02-03T19:49:30.000000000","2020-02-04T02:49:30.000000000",1017,476000.0]
["2020-02-03T19:49:30.000000000","2020-02-04T02:49:30.000000000",1020,2983667.0]
["2020-02-03T19:49:30.000000000","2020-02-04T02:49:30.000000000",1133,954.0979]
["2020-02-03T19:49:45.000000000","2020-02-04T02:49:45.000000000",1022,0.06666507]
["2020-02-03T19:49:45.000000000","2020-02-04T02:49:45.000000000",1130,818992722.164]
["2020-02-03T19:50:00.000000000","2020-02-04T02:50:00.000000000",1021,274.4386]
["2020-02-03T19:50:00.000000000","2020-02-04T02:50:00.000000000",1016,475900.0]
["2020-02-03T19:50:15.000000000","2020-02-04T02:50:15.000000000",1019,14900.15]
["2020-02-03T19:50:15.000000000","2020-02-04T02:50:15.000000000",1018,476712.5]
["2020-02-03T19:50:30.000000000","2020-02-04T02:50:30.000000000",1017,476000.0]
["2020-02-03T19:50:30.000000000","2020-02-04T02:50:30.000000000",1020,2983667.0]
["2020-02-03T19:50:30.000000000","2020-02-04T02:50:30.000000000",1133,952.8354]
["2020-02-03T19:50:45.000000000","2020-02-04T02:50:45.000000000",1022,0.06666507]
["2020-02-03T19:50:45.000000000","2020-02-04T02:50:45.000000000",1130,818946176.9588]
["2020-02-03T19:51:00.000000000","2020-02-04T02:51:00.000000000",1021,274.4565]
["2020-02-03T19:51:00.000000000","2020-02-04T02:51:00.000000000",1016,476200.0]
["2020-02-03T19:51:15.000000000","2020-02-04T02:51:15.000000000",1019,14853.44]
["2020-02-03T19:51:15.000000000","2020-02-04T02:51:15.000000000",1018,476610.4]
["2020-02-03T19:51:30.000000000","2020-02-04T02:51:30.000000000",1017,476000.0]
["2020-02-03T19:51:30.000000000","2020-02-04T02:51:30.000000000",1020,2983667.0]
["2020-02-03T19:51:30.000000000","2020-02-04T02:51:30.000000000",1133,952.7313]
["2020-02-03T19:51:45.000000000","2020-02-04T02:51:45.000000000",1022,0.03333253]
["2020-02-03T19:51:45.000000000","2020-02-04T02:51:45.000000000",1130,818794009.9418]
["2020-02-03T19:52:00.000000000","2020-02-04T02:52:00.000000000",1021,274.3721]
["2020-02-03T19:52:00.000000000","2020-02-04T02:52:00.000000000",1016,476300.0]
["2020-02-03T19:52:15.000000000","2020-02-04T02:52:15.000000000",1019,14800.050000000001]
["2020-02-03T19:52:15.000000000","2020-02-04T02:52:15.000000000",1018,477041.7]
["2020-02-03T19:52:30.000000000","2020-02-04T02:52:30.000000000",1017,476000.0]
["2020-02-03T19:52:30.000000000","2020-02-04T02:52:30.000000000",1020,2983667.0]
["2020-02-03T19:52:30.000000000","2020-02-04T02:52:30.000000000",1133,953.1021]
["2020-02-03T19:52:45.000000000","2020-02-04T02:52:45.000000000",1022,0.06666507]
["2020-02-03T19:52:45.000000000","2020-02-04T02:52:45.000000000",1130,819098642.3425]
["2020-02-03T19:53:00.000000000","2020-02-04T02:53:00.000000000",1021,274.5052]
["2020-02-03T19:53:00.000000000","2020-02-04T02:53:00.000000000",1016,476400.0]
["2020-02-03T19:53:15.000000000","2020-02-04T02:53:15.000000000",1019,14800.050000000001]
["2020-02-03T19:53:15.000000000","2020-02-04T02:53:15.000000000",1018,476806.2]
["2020-02-03T19:53:30.000000000","2020-02-04T02:53:30.000000000",1017,476000.0]
["2020-02-03T19:53:30.000000000","2020-02-04T02:53:30.000000000",1020,2983667.0]
["2020-02-03T19:53:30.000000000","2020-02-04T02:53:30.000000000",1133,952.9646]
["2020-02-03T19:53:45.000000000","2020-02-04T02:53:45.000000000",1022,0.0999976]
["2020-02-03T19:53:45.000000000","2020-02-04T02:53:45.000000000",1130,819290790.4973]
["2020-02-03T19:54:00.000000000","2020-02-04T02:54:00.000000000",1021,274.5538]
["2020-02-03T19:54:00.000000000","2020-02-04T02:54:00.000000000",1016,476500.0]
["2020-02-03T19:54:15.000000000","2020-02-04T02:54:15.000000000",1019,14853.44]
["2020-02-03T19:54:15.000000000","2020-02-04T02:54:15.000000000",1018,476931.2]
["2020-02-03T19:54:30.000000000","2020-02-04T02:54:30.000000000",1017,476000.0]
["2020-02-03T19:54:30.000000000","2020-02-04T02:54:30.000000000",1020,2983667.0]
["2020-02-03T19:54:30.000000000","2020-02-04T02:54:30.000000000",1133,952.8833]
["2020-02-03T19:54:45.000000000","2020-02-04T02:54:45.000000000",1022,0.03333253]
["2020-02-03T19:54:45.000000000","2020-02-04T02:54:45.000000000",1130,818734038.2351]
["2020-02-03T19:55:00.000000000","2020-02-04T02:55:00.000000000",1021,274.4653]
["2020-02-03T19:55:00.000000000","2020-02-04T02:55:00.000000000",1016,476500.0]
["2020-02-03T19:55:15.000000000","2020-02-04T02:55:15.000000000",1019,14846.76]
["2020-02-03T19:55:15.000000000","2020-02-04T02:55:15.000000000",1018,478737.5]
["2020-02-03T19:55:30.000000000","2020-02-04T02:55:30.000000000",1017,476000.0]
["2020-02-03T19:55:30.000000000","2020-02-04T02:55:30.000000000",1020,2983667.0]
["2020-02-03T19:55:30.000000000","2020-02-04T02:55:30.000000000",1133,955.1521]
["2020-02-03T19:55:45.000000000","2020-02-04T02:55:45.000000000",1022,0.0]
["2020-02-03T19:55:45.000000000","2020-02-04T02:55:45.000000000",1130,819423265.3121]
["2020-02-03T19:56:00.000000000","2020-02-04T02:56:00.000000000",1021,274.7916]
["2020-02-03T19:56:00.000000000","2020-02-04T02:56:00.000000000",1016,476800.0]
["2020-02-03T19:56:15.000000000","2020-02-04T02:56:15.000000000",1019,14800.050000000001]
["2020-02-03T19:56:15.000000000","2020-02-04T02:56:15.000000000",1018,479175.0]
["2020-02-03T19:56:30.000000000","2020-02-04T02:56:30.000000000",1017,476000.0]
["2020-02-03T19:56:30.000000000","2020-02-04T02:56:30.000000000",1020,2983667.0]
["2020-02-03T19:56:30.000000000","2020-02-04T02:56:30.000000000",1133,954.9188]
["2020-02-03T19:56:45.000000000","2020-02-04T02:56:45.000000000",1022,0.0]
["2020-02-03T19:56:45.000000000","2020-02-04T02:56:45.000000000",1130,819065523.6388]
["2020-02-03T19:57:00.000000000","2020-02-04T02:57:00.000000000",1021,274.4986]
["2020-02-03T19:57:00.000000000","2020-02-04T02:57:00.000000000",1016,476600.0]
["2020-02-03T19:57:15.000000000","2020-02-04T02:57:15.000000000",1019,14900.15]
["2020-02-03T19:57:15.000000000","2020-02-04T02:57:15.000000000",1018,479131.3]
["2020-02-03T19:57:30.000000000","2020-02-04T02:57:30.000000000",1017,476000.0]
["2020-02-03T19:57:30.000000000","2020-02-04T02:57:30.000000000",1020,2983667.0]
["2020-02-03T19:57:30.000000000","2020-02-04T02:57:30.000000000",1133,955.1563]
["2020-02-03T19:57:45.000000000","2020-02-04T02:57:45.000000000",1022,0.0355547]
["2020-02-03T19:57:45.000000000","2020-02-04T02:57:45.000000000",1130,819602285.3321]
["2020-02-03T19:58:00.000000000","2020-02-04T02:58:00.000000000",1021,274.7584]
["2020-02-03T19:58:00.000000000","2020-02-04T02:58:00.000000000",1016,476600.0]
["2020-02-03T19:58:15.000000000","2020-02-04T02:58:15.000000000",1019,14842.95]
["2020-02-03T19:58:15.000000000","2020-02-04T02:58:15.000000000",1018,479062.5]
["2020-02-03T19:58:30.000000000","2020-02-04T02:58:30.000000000",1017,476000.0]
["2020-02-03T19:58:30.000000000","2020-02-04T02:58:30.000000000",1020,2983667.0]
["2020-02-03T19:58:30.000000000","2020-02-04T02:58:30.000000000",1133,952.3125]
["2020-02-03T19:58:45.000000000","2020-02-04T02:58:45.000000000",1022,0.01777735]
["2020-02-03T19:58:45.000000000","2020-02-04T02:58:45.000000000",1130,818555316.5818]
["2020-02-03T19:59:00.000000000","2020-02-04T02:59:00.000000000",1021,274.159]
["2020-02-03T19:59:00.000000000","2020-02-04T02:59:00.000000000",1016,476200.0]
["2020-02-03T19:59:15.000000000","2020-02-04T02:59:15.000000000",1019,14800.050000000001]
["2020-02-03T19:59:15.000000000","2020-02-04T02:59:15.000000000",1018,479039.60000000003]
["2020-02-03T19:59:30.000000000","2020-02-04T02:59:30.000000000",1017,476000.0]
["2020-02-03T19:59:30.000000000","2020-02-04T02:59:30.000000000",1020,2983667.0]
["2020-02-03T19:59:30.000000000","2020-02-04T02:59:30.000000000",1133,955.1333]
["2020-02-03T19:59:45.000000000","2020-02-04T02:59:45.000000000",1022,0.08095044]
["2020-02-03T19:59:45.000000000","2020-02-04T02:59:45.000000000",1130,819475181.1179]
["2020-02-03T20:00:00.000000000","2020-02-04T03:00:00.000000000",1022,0.0476179]
["2020-02-03T20:00:00.000000000","2020-02-04T03:00:00.000000000",1130,819631226.902]
["2020-02-03T20:00:15.000000000","2020-02-04T03:00:15.000000000",1022,0.05110988]
["2020-02-03T20:00:15.000000000","2020-02-04T03:00:15.000000000",1130,819588560.4639]
["2020-02-03T20:00:30.000000000","2020-02-04T03:00:30.000000000",1021,274.6156]
["2020-02-03T20:00:30.000000000","2020-02-04T03:00:30.000000000",1016,476900.0]
["2020-02-03T20:00:45.000000000","2020-02-04T03:00:45.000000000",1019,14800.050000000001]
["2020-02-03T20:00:45.000000000","2020-02-04T03:00:45.000000000",1018,476875.0]
["2020-02-03T20:01:00.000000000","2020-02-04T03:01:00.000000000",1017,476000.0]
["2020-02-03T20:01:00.000000000","2020-02-04T03:01:00.000000000",1020,2983667.0]
["2020-02-03T20:01:00.000000000","2020-02-04T03:01:00.000000000",1133,954.2271]
["2020-02-03T20:01:15.000000000","2020-02-04T03:01:15.000000000",1022,0.0999976]
["2020-02-03T20:01:15.000000000","2020-02-04T03:01:15.000000000",1130,819092078.2751]
["2020-02-03T20:01:30.000000000","2020-02-04T03:01:30.000000000",1021,274.7029]
["2020-02-03T20:01:30.000000000","2020-02-04T03:01:30.000000000",1016,476700.0]
["2020-02-03T20:01:45.000000000","2020-02-04T03:01:45.000000000",1019,14900.15]
["2020-02-03T20:01:45.000000000","2020-02-04T03:01:45.000000000",1018,479108.3]
["2020-02-03T20:02:00.000000000","2020-02-04T03:02:00.000000000",1017,476000.0]
["2020-02-03T20:02:00.000000000","2020-02-04T03:02:00.000000000",1020,2983667.0]
["2020-02-03T20:02:00.000000000","2020-02-04T03:02:00.000000000",1133,955.25]
["2020-02-03T20:02:15.000000000","2020-02-04T03:02:15.000000000",1022,0.06666507]
["2020-02-03T20:02:15.000000000","2020-02-04T03:02:15.000000000",1130,820483362.1972]
["2020-02-03T20:02:30.000000000","2020-02-04T03:02:30.000000000",1021,274.654]
["2020-02-03T20:02:30.000000000","2020-02-04T03:02:30.000000000",1016,476800.0]
["2020-02-03T20:02:45.000000000","2020-02-04T03:02:45.000000000",1019,14800.050000000001]
["2020-02-03T20:02:45.000000000","2020-02-04T03:02:45.000000000",1018,478818.8]
["2020-02-03T20:03:00.000000000","2020-02-04T03:03:00.000000000",1017,476000.0]
["2020-02-03T20:03:00.000000000","2020-02-04T03:03:00.000000000",1020,2983667.0]
["2020-02-03T20:03:00.000000000","2020-02-04T03:03:00.000000000",1133,955.1187]
["2020-02-03T20:03:15.000000000","2020-02-04T03:03:15.000000000",1022,0.03111036]
["2020-02-03T20:03:15.000000000","2020-02-04T03:03:15.000000000",1130,819416402.878]
["2020-02-03T20:03:30.000000000","2020-02-04T03:03:30.000000000",1021,274.705]
["2020-02-03T20:03:30.000000000","2020-02-04T03:03:30.000000000",1016,477000.0]
["2020-02-03T20:03:45.000000000","2020-02-04T03:03:45.000000000",1019,14853.44]
["2020-02-03T20:03:45.000000000","2020-02-04T03:03:45.000000000",1018,478920.8]
["2020-02-03T20:04:00.000000000","2020-02-04T03:04:00.000000000",1017,476000.0]
["2020-02-03T20:04:00.000000000","2020-02-04T03:04:00.000000000",1020,2983667.0]
["2020-02-03T20:04:00.000000000","2020-02-04T03:04:00.000000000",1133,954.9604]
["2020-02-03T20:04:15.000000000","2020-02-04T03:04:15.000000000",1022,0.08222024]
["2020-02-03T20:04:15.000000000","2020-02-04T03:04:15.000000000",1130,819939738.0698]
["2020-02-03T20:04:30.000000000","2020-02-04T03:04:30.000000000",1021,274.8249]
["2020-02-03T20:04:30.000000000","2020-02-04T03:04:30.000000000",1016,476500.0]
["2020-02-03T20:04:45.000000000","2020-02-04T03:04:45.000000000",1019,14846.76]
["2020-02-03T20:04:45.000000000","2020-02-04T03:04:45.000000000",1018,479031.3]
["2020-02-03T20:05:00.000000000","2020-02-04T03:05:00.000000000",1017,476000.0]
["2020-02-03T20:05:00.000000000","2020-02-04T03:05:00.000000000",1020,2983667.0]
["2020-02-03T20:05:00.000000000","2020-02-04T03:05:00.000000000",1133,954.9042]
["2020-02-03T20:05:15.000000000","2020-02-04T03:05:15.000000000",1022,0.0999976]
["2020-02-03T20:05:15.000000000","2020-02-04T03:05:15.000000000",1130,819972856.7735]
["2020-02-03T20:05:30.000000000","2020-02-04T03:05:30.000000000",1021,274.8116]
["2020-02-03T20:05:30.000000000","2020-02-04T03:05:30.000000000",1016,477300.0]
["2020-02-03T20:05:45.000000000","2020-02-04T03:05:45.000000000",1019,14900.15]
["2020-02-03T20:05:45.000000000","2020-02-04T03:05:45.000000000",1018,479150.0]
["2020-02-03T20:06:00.000000000","2020-02-04T03:06:00.000000000",1017,476000.0]
["2020-02-03T20:06:00.000000000","2020-02-04T03:06:00.000000000",1020,2983667.0]
["2020-02-03T20:06:00.000000000","2020-02-04T03:06:00.000000000",1133,954.8729]
["2020-02-03T20:06:15.000000000","2020-02-04T03:06:15.000000000",1022,0.03333253]
["2020-02-03T20:06:15.000000000","2020-02-04T03:06:15.000000000",1130,819681352.5076]
["2020-02-03T20:06:30.000000000","2020-02-04T03:06:30.000000000",1021,274.6918]
["2020-02-03T20:06:30.000000000","2020-02-04T03:06:30.000000000",1016,477100.0]
["2020-02-03T20:06:45.000000000","2020-02-04T03:06:45.000000000",1019,14900.15]
["2020-02-03T20:06:45.000000000","2020-02-04T03:06:45.000000000",1018,479145.8]
["2020-02-03T20:07:00.000000000","2020-02-04T03:07:00.000000000",1017,476000.0]
["2020-02-03T20:07:00.000000000","2020-02-04T03:07:00.000000000",1020,2983667.0]
["2020-02-03T20:07:00.000000000","2020-02-04T03:07:00.000000000",1133,955.3146]
["2020-02-03T20:07:15.000000000","2020-02-04T03:07:15.000000000",1022,0.05110988]
["2020-02-03T20:07:15.000000000","2020-02-04T03:07:15.000000000",1130,820039094.1809]
["2020-02-03T20:07:30.000000000","2020-02-04T03:07:30.000000000",1021,274.9294]
["2020-02-03T20:07:30.000000000","2020-02-04T03:07:30.000000000",1016,477100.0]
["2020-02-03T20:07:45.000000000","2020-02-04T03:07:45.000000000",1019,14900.15]
["2020-02-03T20:07:45.000000000","2020-02-04T03:07:45.000000000",1018,479275.0]
["2020-02-03T20:08:00.000000000","2020-02-04T03:08:00.000000000",1017,476000.0]
["2020-02-03T20:08:00.000000000","2020-02-04T03:08:00.000000000",1020,2983667.0]
["2020-02-03T20:08:00.000000000","2020-02-04T03:08:00.000000000",1133,955.471]
["2020-02-03T20:08:15.000000000","2020-02-04T03:08:15.000000000",1022,0.03333253]
["2020-02-03T20:08:15.000000000","2020-02-04T03:08:15.000000000",1130,820290915.6757]
["2020-02-03T20:08:30.000000000","2020-02-04T03:08:30.000000000",1021,274.8694]
["2020-02-03T20:08:30.000000000","2020-02-04T03:08:30.000000000",1016,477200.0]
["2020-02-03T20:08:45.000000000","2020-02-04T03:08:45.000000000",1019,14900.15]
["2020-02-03T20:08:45.000000000","2020-02-04T03:08:45.000000000",1018,479170.8]
["2020-02-03T20:09:00.000000000","2020-02-04T03:09:00.000000000",1017,476000.0]
["2020-02-03T20:09:00.000000000","2020-02-04T03:09:00.000000000",1020,2983667.0]
["2020-02-03T20:09:00.000000000","2020-02-04T03:09:00.000000000",1133,955.2687]
["2020-02-03T20:09:15.000000000","2020-02-04T03:09:15.000000000",1022,0.01555518]
["2020-02-03T20:09:15.000000000","2020-02-04T03:09:15.000000000",1130,820270925.1068]
["2020-02-03T20:09:30.000000000","2020-02-04T03:09:30.000000000",1021,274.8583]
["2020-02-03T20:09:30.000000000","2020-02-04T03:09:30.000000000",1016,477100.0]
["2020-02-03T20:09:45.000000000","2020-02-04T03:09:45.000000000",1019,14853.44]
["2020-02-03T20:09:45.000000000","2020-02-04T03:09:45.000000000",1018,479466.7]
["2020-02-03T20:10:00.000000000","2020-02-04T03:10:00.000000000",1017,476000.0]
["2020-02-03T20:10:00.000000000","2020-02-04T03:10:00.000000000",1020,2983667.0]
["2020-02-03T20:10:00.000000000","2020-02-04T03:10:00.000000000",1133,955.5]
["2020-02-03T20:10:15.000000000","2020-02-04T03:10:15.000000000",1022,0.03333253]
["2020-02-03T20:10:30.000000000","2020-02-04T03:10:30.000000000",1017,476000.0]
["2020-02-03T20:10:30.000000000","2020-02-04T03:10:30.000000000",1020,2983667.0]
["2020-02-03T20:10:30.000000000","2020-02-04T03:10:30.000000000",1133,955.375]
["2020-02-03T20:10:45.000000000","2020-02-04T03:10:45.000000000",1022,0.0999976]
["2020-02-03T20:10:45.000000000","2020-02-04T03:10:45.000000000",1130,820284053.2416]
["2020-02-03T20:11:00.000000000","2020-02-04T03:11:00.000000000",1021,274.8716]
["2020-02-03T20:11:00.000000000","2020-02-04T03:11:00.000000000",1016,477100.0]
["2020-02-03T20:11:15.000000000","2020-02-04T03:11:15.000000000",1019,14846.76]
["2020-02-03T20:11:15.000000000","2020-02-04T03:11:15.000000000",1018,479429.19999999995]
["2020-02-03T20:11:30.000000000","2020-02-04T03:11:30.000000000",1017,476000.0]
["2020-02-03T20:11:30.000000000","2020-02-04T03:11:30.000000000",1020,2983667.0]
["2020-02-03T20:11:30.000000000","2020-02-04T03:11:30.000000000",1133,955.2542]
["2020-02-03T20:11:45.000000000","2020-02-04T03:11:45.000000000",1022,0.01555518]
["2020-02-03T20:11:45.000000000","2020-02-04T03:11:45.000000000",1130,820344024.9483]
["2020-02-03T20:12:00.000000000","2020-02-04T03:12:00.000000000",1021,274.8275]
["2020-02-03T20:12:00.000000000","2020-02-04T03:12:00.000000000",1016,477000.0]
["2020-02-03T20:12:15.000000000","2020-02-04T03:12:15.000000000",1019,14842.95]
["2020-02-03T20:12:15.000000000","2020-02-04T03:12:15.000000000",1016,477000.0]
["2020-02-03T20:12:30.000000000","2020-02-04T03:12:30.000000000",1021,274.9201]
["2020-02-03T20:12:30.000000000","2020-02-04T03:12:30.000000000",1130,820270030.0067]
["2020-02-03T20:12:45.000000000","2020-02-04T03:12:45.000000000",1022,0.0]
["2020-02-03T20:12:45.000000000","2020-02-04T03:12:45.000000000",1130,820482765.4638]
["2020-02-03T20:13:00.000000000","2020-02-04T03:13:00.000000000",1021,274.9914]
["2020-02-03T20:13:00.000000000","2020-02-04T03:13:00.000000000",1016,477300.0]
["2020-02-03T20:13:15.000000000","2020-02-04T03:13:15.000000000",1019,14900.15]
["2020-02-03T20:13:15.000000000","2020-02-04T03:13:15.000000000",1018,479500.0]
["2020-02-03T20:13:30.000000000","2020-02-04T03:13:30.000000000",1017,477733.3]
["2020-02-03T20:13:30.000000000","2020-02-04T03:13:30.000000000",1020,2983667.0]
["2020-02-03T20:13:30.000000000","2020-02-04T03:13:30.000000000",1133,957.2333]
["2020-02-03T20:13:45.000000000","2020-02-04T03:13:45.000000000",1022,0.06666507]
["2020-02-03T20:13:45.000000000","2020-02-04T03:13:45.000000000",1130,820780833.7971]
["2020-02-03T20:14:00.000000000","2020-02-04T03:14:00.000000000",1021,275.0736]
["2020-02-03T20:14:00.000000000","2020-02-04T03:14:00.000000000",1016,477000.0]
["2020-02-03T20:14:15.000000000","2020-02-04T03:14:15.000000000",1019,14900.15]
["2020-02-03T20:14:15.000000000","2020-02-04T03:14:15.000000000",1018,479562.5]
["2020-02-03T20:14:30.000000000","2020-02-04T03:14:30.000000000",1017,476000.0]
["2020-02-03T20:14:30.000000000","2020-02-04T03:14:30.000000000",1020,2983667.0]
["2020-02-03T20:14:30.000000000","2020-02-04T03:14:30.000000000",1133,955.7813]
["2020-02-03T20:14:45.000000000","2020-02-04T03:14:45.000000000",1022,0.06666507]
["2020-02-03T20:14:45.000000000","2020-02-04T03:14:45.000000000",1130,820582419.9416]
["2020-02-03T20:15:00.000000000","2020-02-04T03:15:00.000000000",1021,275.0248]
["2020-02-03T20:15:00.000000000","2020-02-04T03:15:00.000000000",1016,477300.0]
["2020-02-03T20:15:15.000000000","2020-02-04T03:15:15.000000000",1019,14900.15]
["2020-02-03T20:15:15.000000000","2020-02-04T03:15:15.000000000",1018,479772.89999999997]
["2020-02-03T20:15:30.000000000","2020-02-04T03:15:30.000000000",1017,476000.0]
["2020-02-03T20:15:30.000000000","2020-02-04T03:15:30.000000000",1020,2983667.0]
["2020-02-03T20:15:30.000000000","2020-02-04T03:15:30.000000000",1133,955.8958]
["2020-02-03T20:15:45.000000000","2020-02-04T03:15:45.000000000",1022,0.06666507]
["2020-02-03T20:15:45.000000000","2020-02-04T03:15:45.000000000",1130,820695799.2876]
["2020-02-03T20:16:00.000000000","2020-02-04T03:16:00.000000000",1021,275.1674]
["2020-02-03T20:16:00.000000000","2020-02-04T03:16:00.000000000",1016,477600.0]
["2020-02-03T20:16:15.000000000","2020-02-04T03:16:15.000000000",1019,14900.15]
["2020-02-03T20:16:15.000000000","2020-02-04T03:16:15.000000000",1018,479808.3]
["2020-02-03T20:16:30.000000000","2020-02-04T03:16:30.000000000",1017,477733.3]
["2020-02-03T20:16:30.000000000","2020-02-04T03:16:30.000000000",1020,2983667.0]
["2020-02-03T20:16:30.000000000","2020-02-04T03:16:30.000000000",1133,956.3375]
["2020-02-03T20:16:45.000000000","2020-02-04T03:16:45.000000000",1022,0.03333253]
["2020-02-03T20:16:45.000000000","2020-02-04T03:16:45.000000000",1130,820781132.1638]
["2020-02-03T20:17:00.000000000","2020-02-04T03:17:00.000000000",1021,275.0914]
["2020-02-03T20:17:00.000000000","2020-02-04T03:17:00.000000000",1016,476900.0]
["2020-02-03T20:17:15.000000000","2020-02-04T03:17:15.000000000",1019,14800.050000000001]
["2020-02-03T20:17:15.000000000","2020-02-04T03:17:15.000000000",1018,479743.7]
["2020-02-03T20:17:30.000000000","2020-02-04T03:17:30.000000000",1017,477733.3]
["2020-02-03T20:17:30.000000000","2020-02-04T03:17:30.000000000",1020,2983667.0]
["2020-02-03T20:17:30.000000000","2020-02-04T03:17:30.000000000",1133,957.5896]
["2020-02-03T20:17:45.000000000","2020-02-04T03:17:45.000000000",1022,0.01555518]
["2020-02-03T20:17:45.000000000","2020-02-04T03:17:45.000000000",1130,820224678.2683]
["2020-02-03T20:18:00.000000000","2020-02-04T03:18:00.000000000",1021,274.9138]
["2020-02-03T20:18:00.000000000","2020-02-04T03:18:00.000000000",1016,477600.0]
["2020-02-03T20:18:15.000000000","2020-02-04T03:18:15.000000000",1019,14846.76]
["2020-02-03T20:18:15.000000000","2020-02-04T03:18:15.000000000",1018,478639.6]
["2020-02-03T20:18:30.000000000","2020-02-04T03:18:30.000000000",1017,478000.0]
["2020-02-03T20:18:30.000000000","2020-02-04T03:18:30.000000000",1020,2983667.0]
["2020-02-03T20:18:30.000000000","2020-02-04T03:18:30.000000000",1133,956.0875]
["2020-02-03T20:18:45.000000000","2020-02-04T03:18:45.000000000",1022,0.01777735]
["2020-02-03T20:18:45.000000000","2020-02-04T03:18:45.000000000",1130,820926735.1134]
["2020-02-03T20:19:00.000000000","2020-02-04T03:19:00.000000000",1021,275.0891]
["2020-02-03T20:19:00.000000000","2020-02-04T03:19:00.000000000",1016,477000.0]
["2020-02-03T20:19:15.000000000","2020-02-04T03:19:15.000000000",1019,14853.44]
["2020-02-03T20:19:15.000000000","2020-02-04T03:19:15.000000000",1018,479920.8]
["2020-02-03T20:19:30.000000000","2020-02-04T03:19:30.000000000",1017,477733.3]
["2020-02-03T20:19:30.000000000","2020-02-04T03:19:30.000000000",1020,2983667.0]
["2020-02-03T20:19:30.000000000","2020-02-04T03:19:30.000000000",1133,957.625]
["2020-02-03T20:19:45.000000000","2020-02-04T03:19:45.000000000",1022,0.0355547]
["2020-02-03T20:19:45.000000000","2020-02-04T03:19:45.000000000",1130,820979546.0193]
["2020-02-03T20:20:00.000000000","2020-02-04T03:20:00.000000000",1021,275.0514]
["2020-02-03T20:20:00.000000000","2020-02-04T03:20:00.000000000",1016,476900.0]
["2020-02-03T20:20:15.000000000","2020-02-04T03:20:15.000000000",1019,14853.44]
["2020-02-03T20:20:15.000000000","2020-02-04T03:20:15.000000000",1018,478506.3]
["2020-02-03T20:20:30.000000000","2020-02-04T03:20:30.000000000",1017,476000.0]
["2020-02-03T20:20:30.000000000","2020-02-04T03:20:30.000000000",1020,2983667.0]
["2020-02-03T20:20:30.000000000","2020-02-04T03:20:30.000000000",1133,955.3833]
["2020-02-03T20:20:45.000000000","2020-02-04T03:20:45.000000000",1022,0.04666555]
["2020-02-03T20:20:45.000000000","2020-02-04T03:20:45.000000000",1130,820933299.1808]
["2020-02-03T20:21:00.000000000","2020-02-04T03:21:00.000000000",1021,275.1402]
["2020-02-03T20:21:00.000000000","2020-02-04T03:21:00.000000000",1016,477200.0]
["2020-02-03T20:21:15.000000000","2020-02-04T03:21:15.000000000",1019,14900.15]
["2020-02-03T20:21:15.000000000","2020-02-04T03:21:15.000000000",1018,478045.8]
["2020-02-03T20:21:30.000000000","2020-02-04T03:21:30.000000000",1017,477733.3]
["2020-02-03T20:21:30.000000000","2020-02-04T03:21:30.000000000",1020,2983667.0]
["2020-02-03T20:21:30.000000000","2020-02-04T03:21:30.000000000",1133,957.1479]
["2020-02-03T20:21:45.000000000","2020-02-04T03:21:45.000000000",1022,0.0476179]
["2020-02-03T20:21:45.000000000","2020-02-04T03:21:45.000000000",1130,821065177.2622]
["2020-02-03T20:22:00.000000000","2020-02-04T03:22:00.000000000",1021,275.2113]
["2020-02-03T20:22:00.000000000","2020-02-04T03:22:00.000000000",1016,477600.0]
["2020-02-03T20:22:15.000000000","2020-02-04T03:22:15.000000000",1019,14900.15]
["2020-02-03T20:22:15.000000000","2020-02-04T03:22:15.000000000",1018,479452.1]
["2020-02-03T20:22:30.000000000","2020-02-04T03:22:30.000000000",1017,477733.3]
["2020-02-03T20:22:30.000000000","2020-02-04T03:22:30.000000000",1020,2983667.0]
["2020-02-03T20:22:30.000000000","2020-02-04T03:22:30.000000000",1133,957.6333]
["2020-02-03T20:22:45.000000000","2020-02-04T03:22:45.000000000",1022,0.06666507]
["2020-02-03T20:22:45.000000000","2020-02-04T03:22:45.000000000",1130,820873924.2075]
["2020-02-03T20:23:00.000000000","2020-02-04T03:23:00.000000000",1021,275.1802]
["2020-02-03T20:23:00.000000000","2020-02-04T03:23:00.000000000",1016,477700.0]
["2020-02-03T20:23:15.000000000","2020-02-04T03:23:15.000000000",1019,14853.44]
["2020-02-03T20:23:15.000000000","2020-02-04T03:23:15.000000000",1018,478162.5]
["2020-02-03T20:23:30.000000000","2020-02-04T03:23:30.000000000",1017,478000.0]
["2020-02-03T20:23:30.000000000","2020-02-04T03:23:30.000000000",1020,2983667.0]
["2020-02-03T20:23:30.000000000","2020-02-04T03:23:30.000000000",1133,956.3479]
["2020-02-03T20:23:45.000000000","2020-02-04T03:23:45.000000000",1022,0.06666507]
["2020-02-03T20:23:45.000000000","2020-02-04T03:23:45.000000000",1130,821423217.3022]
["2020-02-03T20:24:00.000000000","2020-02-04T03:24:00.000000000",1021,275.2911]
["2020-02-03T20:24:00.000000000","2020-02-04T03:24:00.000000000",1016,477500.0]
["2020-02-03T20:24:15.000000000","2020-02-04T03:24:15.000000000",1019,14800.050000000001]
["2020-02-03T20:24:15.000000000","2020-02-04T03:24:15.000000000",1018,478229.2]
["2020-02-03T20:24:30.000000000","2020-02-04T03:24:30.000000000",1017,478000.0]
["2020-02-03T20:24:30.000000000","2020-02-04T03:24:30.000000000",1020,2983667.0]
["2020-02-03T20:24:30.000000000","2020-02-04T03:24:30.000000000",1133,956.1063]
["2020-02-03T20:24:45.000000000","2020-02-04T03:24:45.000000000",1022,0.01777735]
["2020-02-03T20:24:45.000000000","2020-02-04T03:24:45.000000000",1130,821304168.9889]
["2020-02-03T20:25:00.000000000","2020-02-04T03:25:00.000000000",1021,275.1757]
["2020-02-03T20:25:00.000000000","2020-02-04T03:25:00.000000000",1016,477800.0]
["2020-02-03T20:25:15.000000000","2020-02-04T03:25:15.000000000",1019,14900.15]
["2020-02-03T20:25:15.000000000","2020-02-04T03:25:15.000000000",1018,478637.5]
["2020-02-03T20:25:30.000000000","2020-02-04T03:25:30.000000000",1017,478000.0]
["2020-02-03T20:25:30.000000000","2020-02-04T03:25:30.000000000",1020,2983667.0]
["2020-02-03T20:25:30.000000000","2020-02-04T03:25:30.000000000",1133,956.0729]
["2020-02-03T20:25:45.000000000","2020-02-04T03:25:45.000000000",1022,0.01777735]
["2020-02-03T20:25:45.000000000","2020-02-04T03:25:45.000000000",1130,821476326.5748]
["2020-02-03T20:26:00.000000000","2020-02-04T03:26:00.000000000",1021,275.3066]
["2020-02-03T20:26:00.000000000","2020-02-04T03:26:00.000000000",1016,477600.0]
["2020-02-03T20:26:15.000000000","2020-02-04T03:26:15.000000000",1019,14846.76]
["2020-02-03T20:26:15.000000000","2020-02-04T03:26:15.000000000",1018,478079.2]
["2020-02-03T20:26:30.000000000","2020-02-04T03:26:30.000000000",1017,478000.0]
["2020-02-03T20:26:30.000000000","2020-02-04T03:26:30.000000000",1020,2983667.0]
["2020-02-03T20:26:30.000000000","2020-02-04T03:26:30.000000000",1133,956.2687]
["2020-02-03T20:26:45.000000000","2020-02-04T03:26:45.000000000",1022,0.03111036]
["2020-02-03T20:26:45.000000000","2020-02-04T03:26:45.000000000",1130,821304168.9889]
["2020-02-03T20:27:00.000000000","2020-02-04T03:27:00.000000000",1021,275.3555]
["2020-02-03T20:27:00.000000000","2020-02-04T03:27:00.000000000",1016,477800.0]
["2020-02-03T20:27:15.000000000","2020-02-04T03:27:15.000000000",1019,14800.050000000001]
["2020-02-03T20:27:15.000000000","2020-02-04T03:27:15.000000000",1018,478664.60000000003]
["2020-02-03T20:27:30.000000000","2020-02-04T03:27:30.000000000",1017,478000.0]
["2020-02-03T20:27:30.000000000","2020-02-04T03:27:30.000000000",1020,2983667.0]
["2020-02-03T20:27:30.000000000","2020-02-04T03:27:30.000000000",1133,956.1896]
["2020-02-03T20:27:45.000000000","2020-02-04T03:27:45.000000000",1022,0.03333253]
["2020-02-03T20:27:45.000000000","2020-02-04T03:27:45.000000000",1130,821575981.0526]
["2020-02-03T20:28:00.000000000","2020-02-04T03:28:00.000000000",1021,275.2867]
["2020-02-03T20:28:00.000000000","2020-02-04T03:28:00.000000000",1016,478100.0]
["2020-02-03T20:28:15.000000000","2020-02-04T03:28:15.000000000",1019,14900.15]
["2020-02-03T20:28:15.000000000","2020-02-04T03:28:15.000000000",1018,479816.7]
["2020-02-03T20:28:30.000000000","2020-02-04T03:28:30.000000000",1017,478000.0]
["2020-02-03T20:28:30.000000000","2020-02-04T03:28:30.000000000",1020,2983667.0]
["2020-02-03T20:28:30.000000000","2020-02-04T03:28:30.000000000",1133,956.5229]
["2020-02-03T20:28:45.000000000","2020-02-04T03:28:45.000000000",1022,0.04888771]
["2020-02-03T20:28:45.000000000","2020-02-04T03:28:45.000000000",1130,820873924.2075]
["2020-02-03T20:29:00.000000000","2020-02-04T03:29:00.000000000",1021,275.2335]
["2020-02-03T20:29:00.000000000","2020-02-04T03:29:00.000000000",1016,477600.0]
["2020-02-03T20:29:15.000000000","2020-02-04T03:29:15.000000000",1019,14853.44]
["2020-02-03T20:29:15.000000000","2020-02-04T03:29:15.000000000",1018,478200.0]
["2020-02-03T20:29:30.000000000","2020-02-04T03:29:30.000000000",1017,478000.0]
["2020-02-03T20:29:30.000000000","2020-02-04T03:29:30.000000000",1020,2983667.0]
["2020-02-03T20:29:30.000000000","2020-02-04T03:29:30.000000000",1133,956.3646]
["2020-02-03T20:29:45.000000000","2020-02-04T03:29:45.000000000",1022,0.06666507]
["2020-02-03T20:29:45.000000000","2020-02-04T03:29:45.000000000",1130,821615663.8237]
["2020-02-03T20:30:00.000000000","2020-02-04T03:30:00.000000000",1021,275.3244]
["2020-02-03T20:30:00.000000000","2020-02-04T03:30:00.000000000",1016,477700.0]
["2020-02-03T20:30:15.000000000","2020-02-04T03:30:15.000000000",1019,14857.25]
["2020-02-03T20:30:15.000000000","2020-02-04T03:30:15.000000000",1018,478250.0]
["2020-02-03T20:30:30.000000000","2020-02-04T03:30:30.000000000",1017,478000.0]
["2020-02-03T20:30:30.000000000","2020-02-04T03:30:30.000000000",1020,2983667.0]
["2020-02-03T20:30:30.000000000","2020-02-04T03:30:30.000000000",1133,956.375]
["2020-02-03T20:30:45.000000000","2020-02-04T03:30:45.000000000",1022,0.0644429]
["2020-02-03T20:30:45.000000000","2020-02-04T03:30:45.000000000",1130,821443506.2378]
["2020-02-03T20:31:00.000000000","2020-02-04T03:31:00.000000000",1021,275.3733]
["2020-02-03T20:31:00.000000000","2020-02-04T03:31:00.000000000",1016,477700.0]
["2020-02-03T20:31:15.000000000","2020-02-04T03:31:15.000000000",1019,14853.44]
["2020-02-03T20:31:15.000000000","2020-02-04T03:31:15.000000000",1018,478575.0]
["2020-02-03T20:31:30.000000000","2020-02-04T03:31:30.000000000",1017,478000.0]
["2020-02-03T20:31:30.000000000","2020-02-04T03:31:30.000000000",1020,2983667.0]
["2020-02-03T20:31:30.000000000","2020-02-04T03:31:30.000000000",1133,956.625]
["2020-02-03T20:31:45.000000000","2020-02-04T03:31:45.000000000",1022,0.09999759]
["2020-02-03T20:31:45.000000000","2020-02-04T03:31:45.000000000",1130,822072463.2414]
["2020-02-03T20:32:00.000000000","2020-02-04T03:32:00.000000000",1021,275.6241]
["2020-02-03T20:32:00.000000000","2020-02-04T03:32:00.000000000",1016,477800.0]
["2020-02-03T20:32:15.000000000","2020-02-04T03:32:15.000000000",1019,14853.44]
["2020-02-03T20:32:15.000000000","2020-02-04T03:32:15.000000000",1018,478504.2]
["2020-02-03T20:32:30.000000000","2020-02-04T03:32:30.000000000",1017,478000.0]
["2020-02-03T20:32:30.000000000","2020-02-04T03:32:30.000000000",1020,2983667.0]
["2020-02-03T20:32:30.000000000","2020-02-04T03:32:30.000000000",1133,956.9521]
["2020-02-03T20:32:45.000000000","2020-02-04T03:32:45.000000000",1022,0.01777735]
["2020-02-03T20:32:45.000000000","2020-02-04T03:32:45.000000000",1130,822297730.0999]
["2020-02-03T20:33:00.000000000","2020-02-04T03:33:00.000000000",1021,275.6707]
["2020-02-03T20:33:00.000000000","2020-02-04T03:33:00.000000000",1016,478000.0]
["2020-02-03T20:33:15.000000000","2020-02-04T03:33:15.000000000",1019,14846.76]
["2020-02-03T20:33:15.000000000","2020-02-04T03:33:15.000000000",1018,478687.5]
["2020-02-03T20:33:30.000000000","2020-02-04T03:33:30.000000000",1017,478000.0]
["2020-02-03T20:33:30.000000000","2020-02-04T03:33:30.000000000",1020,2983667.0]
["2020-02-03T20:33:30.000000000","2020-02-04T03:33:30.000000000",1133,956.6875]
["2020-02-03T20:33:45.000000000","2020-02-04T03:33:45.000000000",1022,0.03333253]
["2020-02-03T20:33:45.000000000","2020-02-04T03:33:45.000000000",1130,822417076.7799]
["2020-02-03T20:34:00.000000000","2020-02-04T03:34:00.000000000",1021,275.5532]
["2020-02-03T20:34:00.000000000","2020-02-04T03:34:00.000000000",1016,478100.0]
["2020-02-03T20:34:15.000000000","2020-02-04T03:34:15.000000000",1019,14900.15]
["2020-02-03T20:34:15.000000000","2020-02-04T03:34:15.000000000",1018,478502.1]
["2020-02-03T20:34:30.000000000","2020-02-04T03:34:30.000000000",1017,478000.0]
["2020-02-03T20:34:30.000000000","2020-02-04T03:34:30.000000000",1020,2983667.0]
["2020-02-03T20:34:30.000000000","2020-02-04T03:34:30.000000000",1133,956.4792]
["2020-02-03T20:34:45.000000000","2020-02-04T03:34:45.000000000",1022,0.08444241]
["2020-02-03T20:34:45.000000000","2020-02-04T03:34:45.000000000",1130,822125870.8807]
["2020-02-03T20:35:00.000000000","2020-02-04T03:35:00.000000000",1021,275.5576]
["2020-02-03T20:35:00.000000000","2020-02-04T03:35:00.000000000",1016,478200.0]
["2020-02-03T20:35:15.000000000","2020-02-04T03:35:15.000000000",1019,14846.76]
["2020-02-03T20:35:15.000000000","2020-02-04T03:35:15.000000000",1018,478387.5]
["2020-02-03T20:35:30.000000000","2020-02-04T03:35:30.000000000",1017,478000.0]
["2020-02-03T20:35:30.000000000","2020-02-04T03:35:30.000000000",1020,2983667.0]
["2020-02-03T20:35:30.000000000","2020-02-04T03:35:30.000000000",1133,956.3917]
["2020-02-03T20:35:45.000000000","2020-02-04T03:35:45.000000000",1022,0.05333205]
["2020-02-03T20:35:45.000000000","2020-02-04T03:35:45.000000000",1130,822258345.6955]
["2020-02-03T20:36:00.000000000","2020-02-04T03:36:00.000000000",1021,275.5954]
["2020-02-03T20:36:00.000000000","2020-02-04T03:36:00.000000000",1016,478600.0]
["2020-02-03T20:36:15.000000000","2020-02-04T03:36:15.000000000",1019,14842.95]
["2020-02-03T20:36:15.000000000","2020-02-04T03:36:15.000000000",1018,480531.3]
["2020-02-03T20:36:30.000000000","2020-02-04T03:36:30.000000000",1017,478000.0]
["2020-02-03T20:36:30.000000000","2020-02-04T03:36:30.000000000",1020,2983667.0]
["2020-02-03T20:36:30.000000000","2020-02-04T03:36:30.000000000",1133,956.375]
["2020-02-03T20:36:45.000000000","2020-02-04T03:36:45.000000000",1022,0.08222024]
["2020-02-03T20:36:45.000000000","2020-02-04T03:36:45.000000000",1130,822264909.7629]
["2020-02-03T20:37:00.000000000","2020-02-04T03:37:00.000000000",1021,275.6286]
["2020-02-03T20:37:00.000000000","2020-02-04T03:37:00.000000000",1016,478300.0]
["2020-02-03T20:37:15.000000000","2020-02-04T03:37:15.000000000",1019,14900.15]
["2020-02-03T20:37:15.000000000","2020-02-04T03:37:15.000000000",1018,478289.60000000003]
["2020-02-03T20:37:30.000000000","2020-02-04T03:37:30.000000000",1017,478000.0]
["2020-02-03T20:37:30.000000000","2020-02-04T03:37:30.000000000",1020,2983667.0]
["2020-02-03T20:37:30.000000000","2020-02-04T03:37:30.000000000",1133,956.2354]
["2020-02-03T20:37:45.000000000","2020-02-04T03:37:45.000000000",1022,0.0999976]
["2020-02-03T20:37:45.000000000","2020-02-04T03:37:45.000000000",1130,822569542.1636]
["2020-02-03T20:38:00.000000000","2020-02-04T03:38:00.000000000",1021,275.6376]
["2020-02-03T20:38:00.000000000","2020-02-04T03:38:00.000000000",1016,478400.0]
["2020-02-03T20:38:15.000000000","2020-02-04T03:38:15.000000000",1019,14900.15]
["2020-02-03T20:38:15.000000000","2020-02-04T03:38:15.000000000",1018,479902.10000000003]
["2020-02-03T20:38:30.000000000","2020-02-04T03:38:30.000000000",1017,478000.0]
["2020-02-03T20:38:30.000000000","2020-02-04T03:38:30.000000000",1020,2983667.0]
["2020-02-03T20:38:30.000000000","2020-02-04T03:38:30.000000000",1133,958.5146]
["2020-02-03T20:38:45.000000000","2020-02-04T03:38:45.000000000",1022,0.06666507]
["2020-02-03T20:38:45.000000000","2020-02-04T03:38:45.000000000",1130,822423640.8473]
["2020-02-03T20:39:00.000000000","2020-02-04T03:39:00.000000000",1021,275.6219]
["2020-02-03T20:39:00.000000000","2020-02-04T03:39:00.000000000",1016,478300.0]
["2020-02-03T20:39:15.000000000","2020-02-04T03:39:15.000000000",1019,14900.15]
["2020-02-03T20:39:15.000000000","2020-02-04T03:39:15.000000000",1018,478337.5]
["2020-02-03T20:39:30.000000000","2020-02-04T03:39:30.000000000",1017,478000.0]
["2020-02-03T20:39:30.000000000","2020-02-04T03:39:30.000000000",1020,2983667.0]
["2020-02-03T20:39:30.000000000","2020-02-04T03:39:30.000000000",1133,956.3125]
["2020-02-03T20:39:45.000000000","2020-02-04T03:39:45.000000000",1022,0.06666507]
["2020-02-03T20:39:45.000000000","2020-02-04T03:39:45.000000000",1130,821774693.2748]
["2020-02-03T20:40:00.000000000","2020-02-04T03:40:00.000000000",1021,275.4954]
["2020-02-03T20:40:00.000000000","2020-02-04T03:40:00.000000000",1016,478400.0]
["2020-02-03T20:40:15.000000000","2020-02-04T03:40:15.000000000",1019,14900.15]
["2020-02-03T20:40:15.000000000","2020-02-04T03:40:15.000000000",1018,478281.3]
["2020-02-03T20:40:30.000000000","2020-02-04T03:40:30.000000000",1017,478000.0]
["2020-02-03T20:40:30.000000000","2020-02-04T03:40:30.000000000",1020,2983667.0]
["2020-02-03T20:40:30.000000000","2020-02-04T03:40:30.000000000",1133,956.2813]
["2020-02-03T20:40:45.000000000","2020-02-04T03:40:45.000000000",1022,0.01555518]
["2020-02-03T20:40:45.000000000","2020-02-04T03:40:45.000000000",1130,821774394.9081]
["2020-02-03T20:41:00.000000000","2020-02-04T03:41:00.000000000",1021,275.5132]
["2020-02-03T20:41:00.000000000","2020-02-04T03:41:00.000000000",1016,478700.0]
["2020-02-03T20:41:15.000000000","2020-02-04T03:41:15.000000000",1019,14900.15]
["2020-02-03T20:41:15.000000000","2020-02-04T03:41:15.000000000",1018,478837.5]
["2020-02-03T20:41:30.000000000","2020-02-04T03:41:30.000000000",1017,478000.0]
["2020-02-03T20:41:30.000000000","2020-02-04T03:41:30.000000000",1020,2983667.0]
["2020-02-03T20:41:30.000000000","2020-02-04T03:41:30.000000000",1133,956.2104]
["2020-02-03T20:41:45.000000000","2020-02-04T03:41:45.000000000",1022,0.01555518]
["2020-02-03T20:41:45.000000000","2020-02-04T03:41:45.000000000",1130,821761565.14]
["2020-02-03T20:42:00.000000000","2020-02-04T03:42:00.000000000",1021,275.4289]
["2020-02-03T20:42:00.000000000","2020-02-04T03:42:00.000000000",1016,477900.0]
["2020-02-03T20:42:15.000000000","2020-02-04T03:42:15.000000000",1019,14900.15]
["2020-02-03T20:42:15.000000000","2020-02-04T03:42:15.000000000",1018,478639.6]
["2020-02-03T20:42:30.000000000","2020-02-04T03:42:30.000000000",1017,478000.0]
["2020-02-03T20:42:30.000000000","2020-02-04T03:42:30.000000000",1020,2983667.0]
["2020-02-03T20:42:30.000000000","2020-02-04T03:42:30.000000000",1133,956.6563]
["2020-02-03T20:42:45.000000000","2020-02-04T03:42:45.000000000",1022,0.06666507]
["2020-02-03T20:42:45.000000000","2020-02-04T03:42:45.000000000",1130,822224928.6251]
["2020-02-03T20:43:00.000000000","2020-02-04T03:43:00.000000000",1021,275.6087]
["2020-02-03T20:43:00.000000000","2020-02-04T03:43:00.000000000",1016,478200.0]
["2020-02-03T20:43:15.000000000","2020-02-04T03:43:15.000000000",1019,14800.050000000001]
["2020-02-03T20:43:15.000000000","2020-02-04T03:43:15.000000000",1018,478541.7]
["2020-02-03T20:43:30.000000000","2020-02-04T03:43:30.000000000",1017,478000.0]
["2020-02-03T20:43:30.000000000","2020-02-04T03:43:30.000000000",1020,2983667.0]
["2020-02-03T20:43:30.000000000","2020-02-04T03:43:30.000000000",1133,956.2708]
["2020-02-03T20:43:45.000000000","2020-02-04T03:43:45.000000000",1022,0.02857074]
["2020-02-03T20:43:45.000000000","2020-02-04T03:43:45.000000000",1130,821888072.6208]
["2020-02-03T20:44:00.000000000","2020-02-04T03:44:00.000000000",1021,275.4088]
["2020-02-03T20:44:00.000000000","2020-02-04T03:44:00.000000000",1016,478100.0]
["2020-02-03T20:44:15.000000000","2020-02-04T03:44:15.000000000",1019,14853.44]
["2020-02-03T20:44:15.000000000","2020-02-04T03:44:15.000000000",1018,478435.4]
["2020-02-03T20:44:30.000000000","2020-02-04T03:44:30.000000000",1017,478000.0]
["2020-02-03T20:44:30.000000000","2020-02-04T03:44:30.000000000",1020,2983667.0]
["2020-02-03T20:44:30.000000000","2020-02-04T03:44:30.000000000",1133,957.5688]
["2020-02-03T20:44:45.000000000","2020-02-04T03:44:45.000000000",1022,0.03333253]
["2020-02-03T20:44:45.000000000","2020-02-04T03:44:45.000000000",1130,822668898.2747]
["2020-02-03T20:45:00.000000000","2020-02-04T03:45:00.000000000",1021,275.653]
["2020-02-03T20:45:00.000000000","2020-02-04T03:45:00.000000000",1016,478400.0]
["2020-02-03T20:45:15.000000000","2020-02-04T03:45:15.000000000",1019,14853.44]
["2020-02-03T20:45:15.000000000","2020-02-04T03:45:15.000000000",1018,478458.3]
["2020-02-03T20:45:30.000000000","2020-02-04T03:45:30.000000000",1017,478000.0]
["2020-02-03T20:45:30.000000000","2020-02-04T03:45:30.000000000",1020,2983667.0]
["2020-02-03T20:45:30.000000000","2020-02-04T03:45:30.000000000",1133,956.4732]
["2020-02-03T20:45:45.000000000","2020-02-04T03:45:45.000000000",1022,0.0999976]
["2020-02-03T20:45:45.000000000","2020-02-04T03:45:45.000000000",1130,822072761.6081]
["2020-02-03T20:46:00.000000000","2020-02-04T03:46:00.000000000",1021,275.5953]
["2020-02-03T20:46:00.000000000","2020-02-04T03:46:00.000000000",1016,478600.0]
["2020-02-03T20:46:15.000000000","2020-02-04T03:46:15.000000000",1019,14900.15]
["2020-02-03T20:46:15.000000000","2020-02-04T03:46:15.000000000",1018,479166.7]
["2020-02-03T20:46:30.000000000","2020-02-04T03:46:30.000000000",1017,478000.0]
["2020-02-03T20:46:30.000000000","2020-02-04T03:46:30.000000000",1020,2983667.0]
["2020-02-03T20:46:30.000000000","2020-02-04T03:46:30.000000000",1133,956.35]
["2020-02-03T20:46:45.000000000","2020-02-04T03:46:45.000000000",1022,0.0]
["2020-02-03T20:46:45.000000000","2020-02-04T03:46:45.000000000",1130,821986831.9985]
["2020-02-03T20:47:00.000000000","2020-02-04T03:47:00.000000000",1021,275.5221]
["2020-02-03T20:47:00.000000000","2020-02-04T03:47:00.000000000",1016,478600.0]
["2020-02-03T20:47:15.000000000","2020-02-04T03:47:15.000000000",1019,14800.050000000001]
["2020-02-03T20:47:15.000000000","2020-02-04T03:47:15.000000000",1018,478564.6]
["2020-02-03T20:47:30.000000000","2020-02-04T03:47:30.000000000",1017,478000.0]
["2020-02-03T20:47:30.000000000","2020-02-04T03:47:30.000000000",1020,2983667.0]
["2020-02-03T20:47:30.000000000","2020-02-04T03:47:30.000000000",1133,956.7146]
["2020-02-03T20:47:45.000000000","2020-02-04T03:47:45.000000000",1022,0.0999976]
["2020-02-03T20:47:45.000000000","2020-02-04T03:47:45.000000000",1130,822370829.9414]
["2020-02-03T20:48:00.000000000","2020-02-04T03:48:00.000000000",1021,275.5887]
["2020-02-03T20:48:00.000000000","2020-02-04T03:48:00.000000000",1016,478800.0]
["2020-02-03T20:48:15.000000000","2020-02-04T03:48:15.000000000",1019,14846.76]
["2020-02-03T20:48:15.000000000","2020-02-04T03:48:15.000000000",1018,479233.3]
["2020-02-03T20:48:30.000000000","2020-02-04T03:48:30.000000000",1017,478000.0]
["2020-02-03T20:48:30.000000000","2020-02-04T03:48:30.000000000",1020,2983667.0]
["2020-02-03T20:48:30.000000000","2020-02-04T03:48:30.000000000",1133,956.8312]
["2020-02-03T20:48:45.000000000","2020-02-04T03:48:45.000000000",1022,0.05110988]
["2020-02-03T20:48:45.000000000","2020-02-04T03:48:45.000000000",1130,822767956.0191]
["2020-02-03T20:49:00.000000000","2020-02-04T03:49:00.000000000",1021,275.7573]
["2020-02-03T20:49:00.000000000","2020-02-04T03:49:00.000000000",1016,478200.0]
["2020-02-03T20:49:15.000000000","2020-02-04T03:49:15.000000000",1019,14853.44]
["2020-02-03T20:49:15.000000000","2020-02-04T03:49:15.000000000",1018,479222.89999999997]
["2020-02-03T20:49:30.000000000","2020-02-04T03:49:30.000000000",1017,478000.0]
["2020-02-03T20:49:30.000000000","2020-02-04T03:49:30.000000000",1020,2983667.0]
["2020-02-03T20:49:30.000000000","2020-02-04T03:49:30.000000000",1133,957.3042]
["2020-02-03T20:49:45.000000000","2020-02-04T03:49:45.000000000",1022,0.06666507]
["2020-02-03T20:49:45.000000000","2020-02-04T03:49:45.000000000",1130,822668599.908]
["2020-02-03T20:50:00.000000000","2020-02-04T03:50:00.000000000",1021,275.7596]
["2020-02-03T20:50:00.000000000","2020-02-04T03:50:00.000000000",1016,479000.0]
["2020-02-03T20:50:15.000000000","2020-02-04T03:50:15.000000000",1019,14853.44]
["2020-02-03T20:50:15.000000000","2020-02-04T03:50:15.000000000",1018,481220.8]
["2020-02-03T20:50:30.000000000","2020-02-04T03:50:30.000000000",1017,478000.0]
["2020-02-03T20:50:30.000000000","2020-02-04T03:50:30.000000000",1020,2983667.0]
["2020-02-03T20:50:30.000000000","2020-02-04T03:50:30.000000000",1133,959.1417]
["2020-02-03T20:50:45.000000000","2020-02-04T03:50:45.000000000",1022,0.03111036]
["2020-02-03T20:50:45.000000000","2020-02-04T03:50:45.000000000",1130,822880738.6317]
["2020-02-03T20:51:00.000000000","2020-02-04T03:51:00.000000000",1021,275.7685]
["2020-02-03T20:51:00.000000000","2020-02-04T03:51:00.000000000",1016,478800.0]
["2020-02-03T20:51:15.000000000","2020-02-04T03:51:15.000000000",1019,14853.44]
["2020-02-03T20:51:15.000000000","2020-02-04T03:51:15.000000000",1018,478858.3]
["2020-02-03T20:51:30.000000000","2020-02-04T03:51:30.000000000",1017,478000.0]
["2020-02-03T20:51:30.000000000","2020-02-04T03:51:30.000000000",1020,2983667.0]
["2020-02-03T20:51:30.000000000","2020-02-04T03:51:30.000000000",1133,956.8979]
["2020-02-03T20:51:45.000000000","2020-02-04T03:51:45.000000000",1022,0.0355547]
["2020-02-03T20:51:45.000000000","2020-02-04T03:51:45.000000000",1130,822973530.6754]
["2020-02-03T20:52:00.000000000","2020-02-04T03:52:00.000000000",1021,275.9282]
["2020-02-03T20:52:00.000000000","2020-02-04T03:52:00.000000000",1016,478600.0]
["2020-02-03T20:52:15.000000000","2020-02-04T03:52:15.000000000",1019,14900.15]
["2020-02-03T20:52:15.000000000","2020-02-04T03:52:15.000000000",1018,481114.6]
["2020-02-03T20:52:30.000000000","2020-02-04T03:52:30.000000000",1017,478000.0]
["2020-02-03T20:52:30.000000000","2020-02-04T03:52:30.000000000",1020,2983667.0]
["2020-02-03T20:52:30.000000000","2020-02-04T03:52:30.000000000",1133,959.2021]
["2020-02-03T20:52:45.000000000","2020-02-04T03:52:45.000000000",1022,0.03333253]
["2020-02-03T20:52:45.000000000","2020-02-04T03:52:45.000000000",1130,822119008.4466]
["2020-02-03T20:53:00.000000000","2020-02-04T03:53:00.000000000",1021,275.4154]
["2020-02-03T20:53:00.000000000","2020-02-04T03:53:00.000000000",1016,478500.0]
["2020-02-03T20:53:15.000000000","2020-02-04T03:53:15.000000000",1019,14846.76]
["2020-02-03T20:53:15.000000000","2020-02-04T03:53:15.000000000",1018,480718.8]
["2020-02-03T20:53:30.000000000","2020-02-04T03:53:30.000000000",1017,478000.0]
["2020-02-03T20:53:30.000000000","2020-02-04T03:53:30.000000000",1020,2983667.0]
["2020-02-03T20:53:30.000000000","2020-02-04T03:53:30.000000000",1133,957.625]
["2020-02-03T20:53:45.000000000","2020-02-04T03:53:45.000000000",1022,0.03333253]
["2020-02-03T20:53:45.000000000","2020-02-04T03:53:45.000000000",1130,822019353.9688]
["2020-02-03T20:54:00.000000000","2020-02-04T03:54:00.000000000",1021,275.7003]
["2020-02-03T20:54:00.000000000","2020-02-04T03:54:00.000000000",1016,478900.0]
["2020-02-03T20:54:15.000000000","2020-02-04T03:54:15.000000000",1019,14800.050000000001]
["2020-02-03T20:54:15.000000000","2020-02-04T03:54:15.000000000",1018,481000.0]
["2020-02-03T20:54:30.000000000","2020-02-04T03:54:30.000000000",1017,478000.0]
["2020-02-03T20:54:30.000000000","2020-02-04T03:54:30.000000000",1020,2983667.0]
["2020-02-03T20:54:30.000000000","2020-02-04T03:54:30.000000000",1133,959.0917]
["2020-02-03T20:54:45.000000000","2020-02-04T03:54:45.000000000",1022,0.03111036]
["2020-02-03T20:54:45.000000000","2020-02-04T03:54:45.000000000",1130,823066322.7191]
["2020-02-03T20:55:00.000000000","2020-02-04T03:55:00.000000000",1021,275.8217]
["2020-02-03T20:55:00.000000000","2020-02-04T03:55:00.000000000",1016,478400.0]
["2020-02-03T20:55:15.000000000","2020-02-04T03:55:15.000000000",1019,14800.050000000001]
["2020-02-03T20:55:15.000000000","2020-02-04T03:55:15.000000000",1018,481137.5]
["2020-02-03T20:55:30.000000000","2020-02-04T03:55:30.000000000",1017,478000.0]
["2020-02-03T20:55:30.000000000","2020-02-04T03:55:30.000000000",1020,2983667.0]
["2020-02-03T20:55:30.000000000","2020-02-04T03:55:30.000000000",1133,959.2333]
["2020-02-03T20:55:45.000000000","2020-02-04T03:55:45.000000000",1022,0.06888723]
["2020-02-03T20:55:45.000000000","2020-02-04T03:55:45.000000000",1130,823066024.3524]
["2020-02-03T20:56:00.000000000","2020-02-04T03:56:00.000000000",1021,275.875]
["2020-02-03T20:56:00.000000000","2020-02-04T03:56:00.000000000",1016,478600.0]
["2020-02-03T20:56:15.000000000","2020-02-04T03:56:15.000000000",1019,14800.050000000001]
["2020-02-03T20:56:15.000000000","2020-02-04T03:56:15.000000000",1018,481104.2]
["2020-02-03T20:56:30.000000000","2020-02-04T03:56:30.000000000",1017,478000.0]
["2020-02-03T20:56:30.000000000","2020-02-04T03:56:30.000000000",1020,2983667.0]
["2020-02-03T20:56:30.000000000","2020-02-04T03:56:30.000000000",1133,959.0854]
["2020-02-03T20:56:45.000000000","2020-02-04T03:56:45.000000000",1022,0.05110988]
["2020-02-03T20:56:45.000000000","2020-02-04T03:56:45.000000000",1130,823191935.0998]
["2020-02-03T20:57:00.000000000","2020-02-04T03:57:00.000000000",1021,275.8995]
["2020-02-03T20:57:00.000000000","2020-02-04T03:57:00.000000000",1016,478600.0]
["2020-02-03T20:57:15.000000000","2020-02-04T03:57:15.000000000",1019,14900.15]
["2020-02-03T20:57:15.000000000","2020-02-04T03:57:15.000000000",1018,481145.8]
["2020-02-03T20:57:30.000000000","2020-02-04T03:57:30.000000000",1017,478000.0]
["2020-02-03T20:57:30.000000000","2020-02-04T03:57:30.000000000",1020,2983667.0]
["2020-02-03T20:57:30.000000000","2020-02-04T03:57:30.000000000",1133,957.7208]
["2020-02-03T20:57:45.000000000","2020-02-04T03:57:45.000000000",1022,0.05110988]
["2020-02-03T20:57:45.000000000","2020-02-04T03:57:45.000000000",1130,823125996.0591]
["2020-02-03T20:58:00.000000000","2020-02-04T03:58:00.000000000",1021,275.8668]
["2020-02-03T20:58:00.000000000","2020-02-04T03:58:00.000000000",1016,478900.0]
["2020-02-03T20:58:15.000000000","2020-02-04T03:58:15.000000000",1019,14900.15]
["2020-02-03T20:58:15.000000000","2020-02-04T03:58:15.000000000",1016,478700.0]
["2020-02-03T20:58:30.000000000","2020-02-04T03:58:30.000000000",1021,275.7596]
["2020-02-03T20:58:30.000000000","2020-02-04T03:58:30.000000000",1016,478400.0]
["2020-02-03T20:58:45.000000000","2020-02-04T03:58:45.000000000",1019,14846.76]
["2020-02-03T20:58:45.000000000","2020-02-04T03:58:45.000000000",1018,481306.2]
["2020-02-03T20:59:00.000000000","2020-02-04T03:59:00.000000000",1017,478000.0]
["2020-02-03T20:59:00.000000000","2020-02-04T03:59:00.000000000",1020,2983667.0]
["2020-02-03T20:59:00.000000000","2020-02-04T03:59:00.000000000",1133,959.2]
["2020-02-03T20:59:15.000000000","2020-02-04T03:59:15.000000000",1022,0.01777735]
["2020-02-03T20:59:15.000000000","2020-02-04T03:59:15.000000000",1130,823079450.8539]
["2020-02-03T20:59:30.000000000","2020-02-04T03:59:30.000000000",1021,275.9594]
["2020-02-03T20:59:30.000000000","2020-02-04T03:59:30.000000000",1016,478700.0]
["2020-02-03T20:59:45.000000000","2020-02-04T03:59:45.000000000",1019,14900.15]
["2020-02-03T20:59:45.000000000","2020-02-04T03:59:45.000000000",1018,481222.89999999997]
["2020-02-03T21:00:00.000000000","2020-02-04T04:00:00.000000000",1017,478000.0]
["2020-02-03T21:00:00.000000000","2020-02-04T04:00:00.000000000",1020,2983667.0]
["2020-02-03T21:00:00.000000000","2020-02-04T04:00:00.000000000",1133,959.2813]
["2020-02-03T21:00:15.000000000","2020-02-04T04:00:15.000000000",1022,0.05110988]
["2020-02-03T21:00:15.000000000","2020-02-04T04:00:15.000000000",1130,822662035.8406]
["2020-02-03T21:00:30.000000000","2020-02-04T04:00:30.000000000",1021,275.673]
["2020-02-03T21:00:30.000000000","2020-02-04T04:00:30.000000000",1016,478900.0]
["2020-02-03T21:00:45.000000000","2020-02-04T04:00:45.000000000",1019,14900.15]
["2020-02-03T21:00:45.000000000","2020-02-04T04:00:45.000000000",1018,479764.6]
["2020-02-03T21:01:00.000000000","2020-02-04T04:01:00.000000000",1017,478000.0]
["2020-02-03T21:01:00.000000000","2020-02-04T04:01:00.000000000",1020,2983667.0]
["2020-02-03T21:01:00.000000000","2020-02-04T04:01:00.000000000",1133,958.7833]
["2020-02-03T21:01:15.000000000","2020-02-04T04:01:15.000000000",1022,0.03333253]
["2020-02-03T21:01:15.000000000","2020-02-04T04:01:15.000000000",1130,822821065.2917]
["2020-02-03T21:01:30.000000000","2020-02-04T04:01:30.000000000",1021,275.9505]
["2020-02-03T21:01:30.000000000","2020-02-04T04:01:30.000000000",1016,478800.0]
["2020-02-03T21:01:45.000000000","2020-02-04T04:01:45.000000000",1019,14846.76]
["2020-02-03T21:01:45.000000000","2020-02-04T04:01:45.000000000",1018,481414.60000000003]
["2020-02-03T21:02:00.000000000","2020-02-04T04:02:00.000000000",1017,478000.0]
["2020-02-03T21:02:00.000000000","2020-02-04T04:02:00.000000000",1020,2983667.0]
["2020-02-03T21:02:00.000000000","2020-02-04T04:02:00.000000000",1133,959.3375]
["2020-02-03T21:02:15.000000000","2020-02-04T04:02:15.000000000",1022,0.0644429]
["2020-02-03T21:02:15.000000000","2020-02-04T04:02:15.000000000",1130,822933549.5376]
["2020-02-03T21:02:30.000000000","2020-02-04T04:02:30.000000000",1021,275.8372]
["2020-02-03T21:02:30.000000000","2020-02-04T04:02:30.000000000",1016,478900.0]
["2020-02-03T21:02:45.000000000","2020-02-04T04:02:45.000000000",1019,14900.15]
["2020-02-03T21:02:45.000000000","2020-02-04T04:02:45.000000000",1018,481639.6]
["2020-02-03T21:03:00.000000000","2020-02-04T04:03:00.000000000",1017,478000.0]
["2020-02-03T21:03:00.000000000","2020-02-04T04:03:00.000000000",1020,2983667.0]
["2020-02-03T21:03:00.000000000","2020-02-04T04:03:00.000000000",1133,959.4958]
["2020-02-03T21:03:15.000000000","2020-02-04T04:03:15.000000000",1022,0.08444241]
["2020-02-03T21:03:15.000000000","2020-02-04T04:03:15.000000000",1130,823311281.7798]
["2020-02-03T21:03:30.000000000","2020-02-04T04:03:30.000000000",1021,275.9429]
["2020-02-03T21:03:30.000000000","2020-02-04T04:03:30.000000000",1016,478800.0]
["2020-02-03T21:03:45.000000000","2020-02-04T04:03:45.000000000",1019,14900.15]
["2020-02-03T21:03:45.000000000","2020-02-04T04:03:45.000000000",1018,481166.7]
["2020-02-03T21:04:00.000000000","2020-02-04T04:04:00.000000000",1017,478000.0]
["2020-02-03T21:04:00.000000000","2020-02-04T04:04:00.000000000",1020,2983667.0]
["2020-02-03T21:04:00.000000000","2020-02-04T04:04:00.000000000",1133,959.1708]
["2020-02-03T21:04:15.000000000","2020-02-04T04:04:15.000000000",1022,0.06666507]
["2020-02-03T21:04:15.000000000","2020-02-04T04:04:15.000000000",1130,823006351.0124]
["2020-02-03T21:04:30.000000000","2020-02-04T04:04:30.000000000",1021,275.7906]
["2020-02-03T21:04:30.000000000","2020-02-04T04:04:30.000000000",1016,478800.0]
["2020-02-03T21:04:45.000000000","2020-02-04T04:04:45.000000000",1019,14900.15]
["2020-02-03T21:04:45.000000000","2020-02-04T04:04:45.000000000",1018,481397.89999999997]
["2020-02-03T21:05:00.000000000","2020-02-04T04:05:00.000000000",1017,478000.0]
["2020-02-03T21:05:00.000000000","2020-02-04T04:05:00.000000000",1020,2983667.0]
["2020-02-03T21:05:00.000000000","2020-02-04T04:05:00.000000000",1133,959.1771]
["2020-02-03T21:05:15.000000000","2020-02-04T04:05:15.000000000",1022,0.0644429]
["2020-02-03T21:05:15.000000000","2020-02-04T04:05:15.000000000",1130,823317845.8472]
["2020-02-03T21:05:30.000000000","2020-02-04T04:05:30.000000000",1021,275.9761]
["2020-02-03T21:05:30.000000000","2020-02-04T04:05:30.000000000",1016,478900.0]
["2020-02-03T21:05:45.000000000","2020-02-04T04:05:45.000000000",1019,14900.15]
["2020-02-03T21:05:45.000000000","2020-02-04T04:05:45.000000000",1018,481497.9]
["2020-02-03T21:06:00.000000000","2020-02-04T04:06:00.000000000",1017,478000.0]
["2020-02-03T21:06:00.000000000","2020-02-04T04:06:00.000000000",1020,2983667.0]
["2020-02-03T21:06:00.000000000","2020-02-04T04:06:00.000000000",1133,959.7146]
["2020-02-03T21:06:15.000000000","2020-02-04T04:06:15.000000000",1022,0.0476179]
["2020-02-03T21:06:15.000000000","2020-02-04T04:06:15.000000000",1130,823492092.0]
["2020-02-03T21:06:30.000000000","2020-02-04T04:06:30.000000000",1021,276.0571]
["2020-02-03T21:06:30.000000000","2020-02-04T04:06:30.000000000",1016,479000.0]
["2020-02-03T21:06:45.000000000","2020-02-04T04:06:45.000000000",1019,14900.15]
["2020-02-03T21:06:45.000000000","2020-02-04T04:06:45.000000000",1018,481712.5]
["2020-02-03T21:07:00.000000000","2020-02-04T04:07:00.000000000",1017,478000.0]
["2020-02-03T21:07:00.000000000","2020-02-04T04:07:00.000000000",1020,2983667.0]
["2020-02-03T21:07:00.000000000","2020-02-04T04:07:00.000000000",1133,959.5729]
["2020-02-03T21:07:15.000000000","2020-02-04T04:07:15.000000000",1022,0.04888771]
["2020-02-03T21:07:15.000000000","2020-02-04T04:07:15.000000000",1130,823370955.1198]
["2020-02-03T21:07:30.000000000","2020-02-04T04:07:30.000000000",1021,276.0083]
["2020-02-03T21:07:30.000000000","2020-02-04T04:07:30.000000000",1016,479300.0]
["2020-02-03T21:07:45.000000000","2020-02-04T04:07:45.000000000",1019,14853.44]
["2020-02-03T21:07:45.000000000","2020-02-04T04:07:45.000000000",1018,481602.10000000003]
["2020-02-03T21:08:00.000000000","2020-02-04T04:08:00.000000000",1017,478000.0]
["2020-02-03T21:08:00.000000000","2020-02-04T04:08:00.000000000",1020,2983667.0]
["2020-02-03T21:08:00.000000000","2020-02-04T04:08:00.000000000",1133,959.5479]
["2020-02-03T21:08:15.000000000","2020-02-04T04:08:15.000000000",1022,0.06666507]
["2020-02-03T21:08:15.000000000","2020-02-04T04:08:15.000000000",1130,823974550.9539]
["2020-02-03T21:08:30.000000000","2020-02-04T04:08:30.000000000",1021,276.1259]
["2020-02-03T21:08:30.000000000","2020-02-04T04:08:30.000000000",1016,479200.0]
["2020-02-03T21:08:45.000000000","2020-02-04T04:08:45.000000000",1019,14853.44]
["2020-02-03T21:08:45.000000000","2020-02-04T04:08:45.000000000",1018,481593.8]
["2020-02-03T21:09:00.000000000","2020-02-04T04:09:00.000000000",1017,478000.0]
["2020-02-03T21:09:00.000000000","2020-02-04T04:09:00.000000000",1020,2983667.0]
["2020-02-03T21:09:00.000000000","2020-02-04T04:09:00.000000000",1133,959.6396]
["2020-02-03T21:09:15.000000000","2020-02-04T04:09:15.000000000",1022,0.08444241]
["2020-02-03T21:09:15.000000000","2020-02-04T04:09:15.000000000",1130,823761815.4968]
["2020-02-03T21:09:30.000000000","2020-02-04T04:09:30.000000000",1021,276.1081]
["2020-02-03T21:09:30.000000000","2020-02-04T04:09:30.000000000",1016,479000.0]
["2020-02-03T21:09:45.000000000","2020-02-04T04:09:45.000000000",1019,14900.15]
["2020-02-03T21:09:45.000000000","2020-02-04T04:09:45.000000000",1018,481736.60000000003]
["2020-02-03T21:10:00.000000000","2020-02-04T04:10:00.000000000",1017,480000.0]
["2020-02-03T21:10:00.000000000","2020-02-04T04:10:00.000000000",1020,2983667.0]
["2020-02-03T21:10:00.000000000","2020-02-04T04:10:00.000000000",1133,961.75]
["2020-02-03T21:10:15.000000000","2020-02-04T04:10:15.000000000",1022,0.06666507]
["2020-02-03T21:10:15.000000000","2020-02-04T04:10:15.000000000",1130,823860873.2412]
["2020-02-03T21:10:30.000000000","2020-02-04T04:10:30.000000000",1021,276.1947]
["2020-02-03T21:10:30.000000000","2020-02-04T04:10:30.000000000",1016,479400.0]
["2020-02-03T21:10:45.000000000","2020-02-04T04:10:45.000000000",1019,14900.15]
["2020-02-03T21:10:45.000000000","2020-02-04T04:10:45.000000000",1018,481631.3]
["2020-02-03T21:11:00.000000000","2020-02-04T04:11:00.000000000",1017,479733.3]
["2020-02-03T21:11:00.000000000","2020-02-04T04:11:00.000000000",1020,2983667.0]
["2020-02-03T21:11:00.000000000","2020-02-04T04:11:00.000000000",1133,961.5041]
["2020-02-03T21:11:15.000000000","2020-02-04T04:11:15.000000000",1022,0.0644429]
["2020-02-03T21:11:15.000000000","2020-02-04T04:11:15.000000000",1130,823867735.6753]
["2020-02-03T21:11:30.000000000","2020-02-04T04:11:30.000000000",1021,276.1214]
["2020-02-03T21:11:30.000000000","2020-02-04T04:11:30.000000000",1016,479100.0]
["2020-02-03T21:11:45.000000000","2020-02-04T04:11:45.000000000",1019,14900.15]
["2020-02-03T21:11:45.000000000","2020-02-04T04:11:45.000000000",1018,481833.3]
["2020-02-03T21:12:00.000000000","2020-02-04T04:12:00.000000000",1017,478000.0]
["2020-02-03T21:12:00.000000000","2020-02-04T04:12:00.000000000",1020,2983667.0]
["2020-02-03T21:12:00.000000000","2020-02-04T04:12:00.000000000",1133,959.7604]
["2020-02-03T21:12:15.000000000","2020-02-04T04:12:15.000000000",1022,0.0999976]
["2020-02-03T21:12:15.000000000","2020-02-04T04:12:15.000000000",1130,824159239.9412]
["2020-02-03T21:12:30.000000000","2020-02-04T04:12:30.000000000",1021,276.2236]
["2020-02-03T21:12:30.000000000","2020-02-04T04:12:30.000000000",1016,479400.0]
["2020-02-03T21:12:45.000000000","2020-02-04T04:12:45.000000000",1019,14900.15]
["2020-02-03T21:12:45.000000000","2020-02-04T04:12:45.000000000",1018,481783.3]
["2020-02-03T21:13:00.000000000","2020-02-04T04:13:00.000000000",1017,478000.0]
["2020-02-03T21:13:00.000000000","2020-02-04T04:13:00.000000000",1020,2983667.0]
["2020-02-03T21:13:00.000000000","2020-02-04T04:13:00.000000000",1133,959.7729]
["2020-02-03T21:13:15.000000000","2020-02-04T04:13:15.000000000",1022,0.05333205]
["2020-02-03T21:13:15.000000000","2020-02-04T04:13:15.000000000",1130,823920546.5812]
["2020-02-03T21:13:30.000000000","2020-02-04T04:13:30.000000000",1021,276.1903]
["2020-02-03T21:13:30.000000000","2020-02-04T04:13:30.000000000",1016,479400.0]
["2020-02-03T21:13:45.000000000","2020-02-04T04:13:45.000000000",1019,14900.15]
["2020-02-03T21:13:45.000000000","2020-02-04T04:13:45.000000000",1018,481808.0]
["2020-02-03T21:14:00.000000000","2020-02-04T04:14:00.000000000",1017,480000.0]
["2020-02-03T21:14:00.000000000","2020-02-04T04:14:00.000000000",1020,2983667.0]
["2020-02-03T21:14:00.000000000","2020-02-04T04:14:00.000000000",1133,961.875]
["2020-02-03T21:14:15.000000000","2020-02-04T04:14:15.000000000",1022,0.04666555]
["2020-02-03T21:14:15.000000000","2020-02-04T04:14:15.000000000",1130,823920546.5812]
["2020-02-03T21:14:30.000000000","2020-02-04T04:14:30.000000000",1021,276.1903]
["2020-02-03T21:14:30.000000000","2020-02-04T04:14:30.000000000",1016,479200.0]
["2020-02-03T21:14:45.000000000","2020-02-04T04:14:45.000000000",1019,14900.15]
["2020-02-03T21:14:45.000000000","2020-02-04T04:14:45.000000000",1018,481727.10000000003]
["2020-02-03T21:15:00.000000000","2020-02-04T04:15:00.000000000",1017,478000.0]
["2020-02-03T21:15:00.000000000","2020-02-04T04:15:00.000000000",1020,2983667.0]
["2020-02-03T21:15:00.000000000","2020-02-04T04:15:00.000000000",1133,959.7875]
["2020-02-03T21:15:15.000000000","2020-02-04T04:15:15.000000000",1022,0.05333205]
["2020-02-03T21:15:15.000000000","2020-02-04T04:15:15.000000000",1130,823828052.9042]
["2020-02-03T21:15:30.000000000","2020-02-04T04:15:30.000000000",1021,276.2093]
["2020-02-03T21:15:30.000000000","2020-02-04T04:15:30.000000000",1016,479100.0]
["2020-02-03T21:15:45.000000000","2020-02-04T04:15:45.000000000",1019,14900.15]
["2020-02-03T21:15:45.000000000","2020-02-04T04:15:45.000000000",1018,480475.0]
["2020-02-03T21:16:00.000000000","2020-02-04T04:16:00.000000000",1017,478000.0]
["2020-02-03T21:16:00.000000000","2020-02-04T04:16:00.000000000",1020,2983667.0]
["2020-02-03T21:16:00.000000000","2020-02-04T04:16:00.000000000",1133,959.3292]
["2020-02-03T21:16:15.000000000","2020-02-04T04:16:15.000000000",1022,0.03333253]
["2020-02-03T21:16:15.000000000","2020-02-04T04:16:15.000000000",1130,824585009.2221]
["2020-02-03T21:16:30.000000000","2020-02-04T04:16:30.000000000",1021,276.4233]
["2020-02-03T21:16:30.000000000","2020-02-04T04:16:30.000000000",1016,479300.0]
["2020-02-03T21:16:45.000000000","2020-02-04T04:16:45.000000000",1019,14900.15]
["2020-02-03T21:16:45.000000000","2020-02-04T04:16:45.000000000",1018,481837.5]
["2020-02-03T21:17:00.000000000","2020-02-04T04:17:00.000000000",1017,478266.7]
["2020-02-03T21:17:00.000000000","2020-02-04T04:17:00.000000000",1020,2983667.0]
["2020-02-03T21:17:00.000000000","2020-02-04T04:17:00.000000000",1133,959.7584]
["2020-02-03T21:17:15.000000000","2020-02-04T04:17:15.000000000",1022,0.06888723]
["2020-02-03T21:17:15.000000000","2020-02-04T04:17:15.000000000",1130,823947101.2175]
["2020-02-03T21:17:30.000000000","2020-02-04T04:17:30.000000000",1021,276.1081]
["2020-02-03T21:17:30.000000000","2020-02-04T04:17:30.000000000",1016,479300.0]
["2020-02-03T21:17:45.000000000","2020-02-04T04:17:45.000000000",1019,14900.15]
["2020-02-03T21:17:45.000000000","2020-02-04T04:17:45.000000000",1018,480472.89999999997]
["2020-02-03T21:18:00.000000000","2020-02-04T04:18:00.000000000",1017,479733.3]
["2020-02-03T21:18:00.000000000","2020-02-04T04:18:00.000000000",1020,2983667.0]
["2020-02-03T21:18:00.000000000","2020-02-04T04:18:00.000000000",1133,959.9479]
["2020-02-03T21:18:15.000000000","2020-02-04T04:18:15.000000000",1022,0.0]
["2020-02-03T21:18:15.000000000","2020-02-04T04:18:15.000000000",1130,823960229.3523]
["2020-02-03T21:18:30.000000000","2020-02-04T04:18:30.000000000",1021,276.3701]
["2020-02-03T21:18:30.000000000","2020-02-04T04:18:30.000000000",1016,479600.0]
["2020-02-03T21:18:45.000000000","2020-02-04T04:18:45.000000000",1019,14900.15]
["2020-02-03T21:18:45.000000000","2020-02-04T04:18:45.000000000",1018,480570.80000000005]
["2020-02-03T21:19:00.000000000","2020-02-04T04:19:00.000000000",1017,480000.0]
["2020-02-03T21:19:00.000000000","2020-02-04T04:19:00.000000000",1020,2983667.0]
["2020-02-03T21:19:00.000000000","2020-02-04T04:19:00.000000000",1133,960.0396]
["2020-02-03T21:19:15.000000000","2020-02-04T04:19:15.000000000",1022,0.08222024]
["2020-02-03T21:19:15.000000000","2020-02-04T04:19:15.000000000",1130,824311406.9582]
["2020-02-03T21:19:30.000000000","2020-02-04T04:19:30.000000000",1021,276.3434]
["2020-02-03T21:19:30.000000000","2020-02-04T04:19:30.000000000",1016,479900.0]
["2020-02-03T21:19:45.000000000","2020-02-04T04:19:45.000000000",1019,14900.15]
["2020-02-03T21:19:45.000000000","2020-02-04T04:19:45.000000000",1018,480372.9]
["2020-02-03T21:20:00.000000000","2020-02-04T04:20:00.000000000",1017,480000.0]
["2020-02-03T21:20:00.000000000","2020-02-04T04:20:00.000000000",1020,2983667.0]
["2020-02-03T21:20:00.000000000","2020-02-04T04:20:00.000000000",1133,960.2]
["2020-02-03T21:20:15.000000000","2020-02-04T04:20:15.000000000",1022,0.03333253]
["2020-02-03T21:20:15.000000000","2020-02-04T04:20:15.000000000",1130,824331397.5271]
["2020-02-03T21:20:30.000000000","2020-02-04T04:20:30.000000000",1021,276.228]
["2020-02-03T21:20:30.000000000","2020-02-04T04:20:30.000000000",1016,479600.0]
["2020-02-03T21:20:45.000000000","2020-02-04T04:20:45.000000000",1019,14900.15]
["2020-02-03T21:20:45.000000000","2020-02-04T04:20:45.000000000",1018,480277.10000000003]
["2020-02-03T21:21:00.000000000","2020-02-04T04:21:00.000000000",1017,480000.0]
["2020-02-03T21:21:00.000000000","2020-02-04T04:21:00.000000000",1020,2983667.0]
["2020-02-03T21:21:00.000000000","2020-02-04T04:21:00.000000000",1133,960.4583]
["2020-02-03T21:21:15.000000000","2020-02-04T04:21:15.000000000",1022,0.05110988]
["2020-02-03T21:21:15.000000000","2020-02-04T04:21:15.000000000",1130,824603209.5908]
["2020-02-03T21:21:30.000000000","2020-02-04T04:21:30.000000000",1021,276.3568]
["2020-02-03T21:21:30.000000000","2020-02-04T04:21:30.000000000",1016,479700.0]
["2020-02-03T21:21:45.000000000","2020-02-04T04:21:45.000000000",1019,14900.15]
["2020-02-03T21:21:45.000000000","2020-02-04T04:21:45.000000000",1018,480712.5]
["2020-02-03T21:22:00.000000000","2020-02-04T04:22:00.000000000",1017,480000.0]
["2020-02-03T21:22:00.000000000","2020-02-04T04:22:00.000000000",1020,2983667.0]
["2020-02-03T21:22:00.000000000","2020-02-04T04:22:00.000000000",1133,960.5604]
["2020-02-03T21:22:15.000000000","2020-02-04T04:22:15.000000000",1022,0.08444241]
["2020-02-03T21:22:15.000000000","2020-02-04T04:22:15.000000000",1130,825145938.6181]
["2020-02-03T21:22:30.000000000","2020-02-04T04:22:30.000000000",1021,276.4167]
["2020-02-03T21:22:30.000000000","2020-02-04T04:22:30.000000000",1016,479400.0]
["2020-02-03T21:22:45.000000000","2020-02-04T04:22:45.000000000",1019,14900.15]
["2020-02-03T21:22:45.000000000","2020-02-04T04:22:45.000000000",1018,480358.3]
["2020-02-03T21:23:00.000000000","2020-02-04T04:23:00.000000000",1017,478000.0]
["2020-02-03T21:23:00.000000000","2020-02-04T04:23:00.000000000",1020,2983667.0]
["2020-02-03T21:23:00.000000000","2020-02-04T04:23:00.000000000",1133,959.4292]
["2020-02-03T21:23:15.000000000","2020-02-04T04:23:15.000000000",1022,0.01777735]
["2020-02-03T21:23:15.000000000","2020-02-04T04:23:15.000000000",1130,824298278.8234]
["2020-02-03T21:23:30.000000000","2020-02-04T04:23:30.000000000",1021,276.2235]
["2020-02-03T21:23:30.000000000","2020-02-04T04:23:30.000000000",1016,479300.0]
["2020-02-03T21:23:45.000000000","2020-02-04T04:23:45.000000000",1019,14900.15]
["2020-02-03T21:23:45.000000000","2020-02-04T04:23:45.000000000",1018,480754.2]
["2020-02-03T21:24:00.000000000","2020-02-04T04:24:00.000000000",1017,480000.0]
["2020-02-03T21:24:00.000000000","2020-02-04T04:24:00.000000000",1020,2983667.0]
["2020-02-03T21:24:00.000000000","2020-02-04T04:24:00.000000000",1133,960.6167]
["2020-02-03T21:24:15.000000000","2020-02-04T04:24:15.000000000",1022,0.03333253]
["2020-02-03T21:24:15.000000000","2020-02-04T04:24:15.000000000",1130,824570090.8871]
["2020-02-03T21:24:30.000000000","2020-02-04T04:24:30.000000000",1021,276.1548]
["2020-02-03T21:24:30.000000000","2020-02-04T04:24:30.000000000",1016,479000.0]
["2020-02-03T21:24:45.000000000","2020-02-04T04:24:45.000000000",1019,14900.15]
["2020-02-03T21:24:45.000000000","2020-02-04T04:24:45.000000000",1018,480708.3]
["2020-02-03T21:25:00.000000000","2020-02-04T04:25:00.000000000",1017,478000.0]
["2020-02-03T21:25:00.000000000","2020-02-04T04:25:00.000000000",1020,2983667.0]
["2020-02-03T21:25:00.000000000","2020-02-04T04:25:00.000000000",1133,958.6583]
["2020-02-03T21:25:15.000000000","2020-02-04T04:25:15.000000000",1022,0.0355547]
["2020-02-03T21:25:15.000000000","2020-02-04T04:25:15.000000000",1130,824854732.7189]
["2020-02-03T21:25:30.000000000","2020-02-04T04:25:30.000000000",1021,276.3995]
["2020-02-03T21:25:30.000000000","2020-02-04T04:25:30.000000000",1016,479500.0]
["2020-02-03T21:25:45.000000000","2020-02-04T04:25:45.000000000",1021,276.3758]
["2020-02-03T21:25:45.000000000","2020-02-04T04:25:45.000000000",1016,479600.0]
["2020-02-03T21:26:00.000000000","2020-02-04T04:26:00.000000000",1021,276.4091]
["2020-02-03T21:26:00.000000000","2020-02-04T04:26:00.000000000",1016,479600.0]
["2020-02-03T21:26:15.000000000","2020-02-04T04:26:15.000000000",1019,14900.15]
["2020-02-03T21:26:15.000000000","2020-02-04T04:26:15.000000000",1018,480656.3]
["2020-02-03T21:26:30.000000000","2020-02-04T04:26:30.000000000",1017,478266.7]
["2020-02-03T21:26:30.000000000","2020-02-04T04:26:30.000000000",1020,2983667.0]
["2020-02-03T21:26:30.000000000","2020-02-04T04:26:30.000000000",1133,958.7625]
["2020-02-03T21:26:45.000000000","2020-02-04T04:26:45.000000000",1022,0.0999976]
["2020-02-03T21:26:45.000000000","2020-02-04T04:26:45.000000000",1130,824662882.9308]
["2020-02-03T21:27:00.000000000","2020-02-04T04:27:00.000000000",1021,276.4235]
["2020-02-03T21:27:00.000000000","2020-02-04T04:27:00.000000000",1016,477600.0]
["2020-02-03T21:27:15.000000000","2020-02-04T04:27:15.000000000",1019,14900.15]
["2020-02-03T21:27:15.000000000","2020-02-04T04:27:15.000000000",1018,478381.3]
["2020-02-03T21:27:30.000000000","2020-02-04T04:27:30.000000000",1017,478000.0]
["2020-02-03T21:27:30.000000000","2020-02-04T04:27:30.000000000",1020,2983667.0]
["2020-02-03T21:27:30.000000000","2020-02-04T04:27:30.000000000",1133,956.2917]
["2020-02-03T21:27:45.000000000","2020-02-04T04:27:45.000000000",1022,0.03333253]
["2020-02-03T21:27:45.000000000","2020-02-04T04:27:45.000000000",1130,821138575.4704]
["2020-02-03T21:28:00.000000000","2020-02-04T04:28:00.000000000",1021,275.2578]
["2020-02-03T21:28:00.000000000","2020-02-04T04:28:00.000000000",1016,477400.0]
["2020-02-03T21:28:15.000000000","2020-02-04T04:28:15.000000000",1019,14900.15]
["2020-02-03T21:28:15.000000000","2020-02-04T04:28:15.000000000",1018,478406.3]
["2020-02-03T21:28:30.000000000","2020-02-04T04:28:30.000000000",1017,478000.0]
["2020-02-03T21:28:30.000000000","2020-02-04T04:28:30.000000000",1020,2983667.0]
["2020-02-03T21:28:30.000000000","2020-02-04T04:28:30.000000000",1133,956.5896]
["2020-02-03T21:28:45.000000000","2020-02-04T04:28:45.000000000",1022,0.06888723]
["2020-02-03T21:28:45.000000000","2020-02-04T04:28:45.000000000",1130,821794683.8437]
["2020-02-03T21:29:00.000000000","2020-02-04T04:29:00.000000000",1021,275.4532]
["2020-02-03T21:29:00.000000000","2020-02-04T04:29:00.000000000",1016,477700.0]
["2020-02-03T21:29:15.000000000","2020-02-04T04:29:15.000000000",1019,14900.15]
["2020-02-03T21:29:15.000000000","2020-02-04T04:29:15.000000000",1018,478722.89999999997]
["2020-02-03T21:29:30.000000000","2020-02-04T04:29:30.000000000",1017,478000.0]
["2020-02-03T21:29:30.000000000","2020-02-04T04:29:30.000000000",1020,2983667.0]
["2020-02-03T21:29:30.000000000","2020-02-04T04:29:30.000000000",1133,956.7708]
["2020-02-03T21:29:45.000000000","2020-02-04T04:29:45.000000000",1022,0.03333253]
["2020-02-03T21:29:45.000000000","2020-02-04T04:29:45.000000000",1130,821675337.1637]
["2020-02-03T21:30:00.000000000","2020-02-04T04:30:00.000000000",1021,275.4088]
["2020-02-03T21:30:00.000000000","2020-02-04T04:30:00.000000000",1016,478000.0]
["2020-02-03T21:30:15.000000000","2020-02-04T04:30:15.000000000",1019,14900.15]
["2020-02-03T21:30:15.000000000","2020-02-04T04:30:15.000000000",1018,478781.3]
["2020-02-03T21:30:30.000000000","2020-02-04T04:30:30.000000000",1017,478000.0]
["2020-02-03T21:30:30.000000000","2020-02-04T04:30:30.000000000",1020,2983667.0]
["2020-02-03T21:30:30.000000000","2020-02-04T04:30:30.000000000",1133,959.0313]
["2020-02-03T21:30:45.000000000","2020-02-04T04:30:45.000000000",1022,0.04888771]
["2020-02-03T21:30:45.000000000","2020-02-04T04:30:45.000000000",1130,822231492.6925]
["2020-02-03T21:31:00.000000000","2020-02-04T04:31:00.000000000",1021,275.6419]
["2020-02-03T21:31:00.000000000","2020-02-04T04:31:00.000000000",1016,478200.0]
["2020-02-03T21:31:15.000000000","2020-02-04T04:31:15.000000000",1019,14900.15]
["2020-02-03T21:31:15.000000000","2020-02-04T04:31:15.000000000",1018,479345.8]
["2020-02-03T21:31:30.000000000","2020-02-04T04:31:30.000000000",1017,478000.0]
["2020-02-03T21:31:30.000000000","2020-02-04T04:31:30.000000000",1020,2983667.0]
["2020-02-03T21:31:30.000000000","2020-02-04T04:31:30.000000000",1133,956.8371]
["2020-02-03T21:31:45.000000000","2020-02-04T04:31:45.000000000",1022,0.01555518]
["2020-02-03T21:31:45.000000000","2020-02-04T04:31:45.000000000",1130,822178681.7866]
["2020-02-03T21:32:00.000000000","2020-02-04T04:32:00.000000000",1021,275.6442]
["2020-02-03T21:32:00.000000000","2020-02-04T04:32:00.000000000",1016,478200.0]
["2020-02-03T21:32:15.000000000","2020-02-04T04:32:15.000000000",1019,14900.15]
["2020-02-03T21:32:15.000000000","2020-02-04T04:32:15.000000000",1018,478858.3]
["2020-02-03T21:32:30.000000000","2020-02-04T04:32:30.000000000",1017,478000.0]
["2020-02-03T21:32:30.000000000","2020-02-04T04:32:30.000000000",1020,2983667.0]
["2020-02-03T21:32:30.000000000","2020-02-04T04:32:30.000000000",1133,956.875]
["2020-02-03T21:32:45.000000000","2020-02-04T04:32:45.000000000",1022,0.06888723]
["2020-02-03T21:32:45.000000000","2020-02-04T04:32:45.000000000",1130,822662035.8406]
["2020-02-03T21:33:00.000000000","2020-02-04T04:33:00.000000000",1021,275.744]
["2020-02-03T21:33:00.000000000","2020-02-04T04:33:00.000000000",1016,478200.0]
["2020-02-03T21:33:15.000000000","2020-02-04T04:33:15.000000000",1019,14853.44]
["2020-02-03T21:33:15.000000000","2020-02-04T04:33:15.000000000",1018,481079.2]
["2020-02-03T21:33:30.000000000","2020-02-04T04:33:30.000000000",1017,478000.0]
["2020-02-03T21:33:30.000000000","2020-02-04T04:33:30.000000000",1020,2983667.0]
["2020-02-03T21:33:30.000000000","2020-02-04T04:33:30.000000000",1133,957.6417]
["2020-02-03T21:33:45.000000000","2020-02-04T04:33:45.000000000",1022,0.05110988]
["2020-02-03T21:33:45.000000000","2020-02-04T04:33:45.000000000",1130,822324284.7362]
["2020-02-03T21:34:00.000000000","2020-02-04T04:34:00.000000000",1021,275.6952]
["2020-02-03T21:34:00.000000000","2020-02-04T04:34:00.000000000",1016,478100.0]
["2020-02-03T21:34:15.000000000","2020-02-04T04:34:15.000000000",1019,14853.44]
["2020-02-03T21:34:15.000000000","2020-02-04T04:34:15.000000000",1018,479416.7]
["2020-02-03T21:34:30.000000000","2020-02-04T04:34:30.000000000",1017,478000.0]
["2020-02-03T21:34:30.000000000","2020-02-04T04:34:30.000000000",1020,2983667.0]
["2020-02-03T21:34:30.000000000","2020-02-04T04:34:30.000000000",1133,957.0354]
["2020-02-03T21:34:45.000000000","2020-02-04T04:34:45.000000000",1022,0.06666507]
["2020-02-03T21:34:45.000000000","2020-02-04T04:34:45.000000000",1130,822264611.3962]
["2020-02-03T21:35:00.000000000","2020-02-04T04:35:00.000000000",1021,275.593]
["2020-02-03T21:35:00.000000000","2020-02-04T04:35:00.000000000",1016,478200.0]
["2020-02-03T21:35:15.000000000","2020-02-04T04:35:15.000000000",1019,14900.15]
["2020-02-03T21:35:15.000000000","2020-02-04T04:35:15.000000000",1018,479608.3]
["2020-02-03T21:35:30.000000000","2020-02-04T04:35:30.000000000",1017,478000.0]
["2020-02-03T21:35:30.000000000","2020-02-04T04:35:30.000000000",1020,2983667.0]
["2020-02-03T21:35:30.000000000","2020-02-04T04:35:30.000000000",1133,958.5737]
["2020-02-03T21:35:45.000000000","2020-02-04T04:35:45.000000000",1022,0.06666507]
["2020-02-03T21:35:45.000000000","2020-02-04T04:35:45.000000000",1130,822767956.0191]
["2020-02-03T21:36:00.000000000","2020-02-04T04:36:00.000000000",1021,275.7574]
["2020-02-03T21:36:00.000000000","2020-02-04T04:36:00.000000000",1016,478400.0]
["2020-02-03T21:36:15.000000000","2020-02-04T04:36:15.000000000",1019,14900.15]
["2020-02-03T21:36:15.000000000","2020-02-04T04:36:15.000000000",1018,478906.3]
["2020-02-03T21:36:30.000000000","2020-02-04T04:36:30.000000000",1017,478000.0]
["2020-02-03T21:36:30.000000000","2020-02-04T04:36:30.000000000",1020,2983667.0]
["2020-02-03T21:36:30.000000000","2020-02-04T04:36:30.000000000",1133,958.9688]
["2020-02-03T21:36:45.000000000","2020-02-04T04:36:45.000000000",1022,0.0355547]
["2020-02-03T21:36:45.000000000","2020-02-04T04:36:45.000000000",1130,823178806.965]
["2020-02-03T21:37:00.000000000","2020-02-04T04:37:00.000000000",1021,275.9571]
["2020-02-03T21:37:00.000000000","2020-02-04T04:37:00.000000000",1016,478800.0]
["2020-02-03T21:37:15.000000000","2020-02-04T04:37:15.000000000",1019,14900.15]
["2020-02-03T21:37:15.000000000","2020-02-04T04:37:15.000000000",1018,481300.0]
["2020-02-03T21:37:30.000000000","2020-02-04T04:37:30.000000000",1017,478000.0]
["2020-02-03T21:37:30.000000000","2020-02-04T04:37:30.000000000",1020,2983667.0]
["2020-02-03T21:37:30.000000000","2020-02-04T04:37:30.000000000",1133,959.3646]
["2020-02-03T21:37:45.000000000","2020-02-04T04:37:45.000000000",1022,0.0]
["2020-02-03T21:37:45.000000000","2020-02-04T04:37:45.000000000",1130,823364391.0524]
["2020-02-03T21:38:00.000000000","2020-02-04T04:38:00.000000000",1021,275.9394]
["2020-02-03T21:38:00.000000000","2020-02-04T04:38:00.000000000",1016,478700.0]
["2020-02-03T21:38:15.000000000","2020-02-04T04:38:15.000000000",1019,14900.15]
["2020-02-03T21:38:15.000000000","2020-02-04T04:38:15.000000000",1018,481437.5]
["2020-02-03T21:38:30.000000000","2020-02-04T04:38:30.000000000",1017,478000.0]
["2020-02-03T21:38:30.000000000","2020-02-04T04:38:30.000000000",1020,2983667.0]
["2020-02-03T21:38:30.000000000","2020-02-04T04:38:30.000000000",1133,959.375]
["2020-02-03T21:38:45.000000000","2020-02-04T04:38:45.000000000",1022,0.0]
["2020-02-03T21:38:45.000000000","2020-02-04T04:38:45.000000000",1130,823159114.7628]
["2020-02-03T21:39:00.000000000","2020-02-04T04:39:00.000000000",1021,275.8395]
["2020-02-03T21:39:00.000000000","2020-02-04T04:39:00.000000000",1016,478800.0]
["2020-02-03T21:39:15.000000000","2020-02-04T04:39:15.000000000",1019,14900.15]
["2020-02-03T21:39:15.000000000","2020-02-04T04:39:15.000000000",1018,481164.60000000003]
["2020-02-03T21:39:30.000000000","2020-02-04T04:39:30.000000000",1017,478000.0]
["2020-02-03T21:39:30.000000000","2020-02-04T04:39:30.000000000",1020,2983667.0]
["2020-02-03T21:39:30.000000000","2020-02-04T04:39:30.000000000",1133,959.2479]
["2020-02-03T21:39:45.000000000","2020-02-04T04:39:45.000000000",1022,0.03333253]
["2020-02-03T21:39:45.000000000","2020-02-04T04:39:45.000000000",1130,823534758.4381]
["2020-02-03T21:40:00.000000000","2020-02-04T04:40:00.000000000",1021,275.9506]
["2020-02-03T21:40:00.000000000","2020-02-04T04:40:00.000000000",1016,478600.0]
["2020-02-03T21:40:15.000000000","2020-02-04T04:40:15.000000000",1019,14900.15]
["2020-02-03T21:40:15.000000000","2020-02-04T04:40:15.000000000",1018,481325.0]
["2020-02-03T21:40:30.000000000","2020-02-04T04:40:30.000000000",1017,478000.0]
["2020-02-03T21:40:30.000000000","2020-02-04T04:40:30.000000000",1020,2983667.0]
["2020-02-03T21:40:30.000000000","2020-02-04T04:40:30.000000000",1133,959.3062]
["2020-02-03T21:40:45.000000000","2020-02-04T04:40:45.000000000",1022,0.06666507]
["2020-02-03T21:40:45.000000000","2020-02-04T04:40:45.000000000",1130,822966668.2413]
["2020-02-03T21:41:00.000000000","2020-02-04T04:41:00.000000000",1021,275.7885]
["2020-02-03T21:41:00.000000000","2020-02-04T04:41:00.000000000",1016,478700.0]
["2020-02-03T21:41:15.000000000","2020-02-04T04:41:15.000000000",1019,14900.15]
["2020-02-03T21:41:15.000000000","2020-02-04T04:41:15.000000000",1018,481187.5]
["2020-02-03T21:41:30.000000000","2020-02-04T04:41:30.000000000",1017,478000.0]
["2020-02-03T21:41:30.000000000","2020-02-04T04:41:30.000000000",1020,2983667.0]
["2020-02-03T21:41:30.000000000","2020-02-04T04:41:30.000000000",1133,959.3479]
["2020-02-03T21:41:45.000000000","2020-02-04T04:41:45.000000000",1022,0.08444241]
["2020-02-03T21:41:45.000000000","2020-02-04T04:41:45.000000000",1130,823443756.5946]
["2020-02-03T21:42:00.000000000","2020-02-04T04:42:00.000000000",1021,275.8906]
["2020-02-03T21:42:00.000000000","2020-02-04T04:42:00.000000000",1016,478900.0]
["2020-02-03T21:42:15.000000000","2020-02-04T04:42:15.000000000",1019,14900.15]
["2020-02-03T21:42:15.000000000","2020-02-04T04:42:15.000000000",1018,481252.1]
["2020-02-03T21:42:30.000000000","2020-02-04T04:42:30.000000000",1017,478000.0]
["2020-02-03T21:42:30.000000000","2020-02-04T04:42:30.000000000",1020,2983667.0]
["2020-02-03T21:42:30.000000000","2020-02-04T04:42:30.000000000",1133,959.4125]
["2020-02-03T21:42:45.000000000","2020-02-04T04:42:45.000000000",1022,0.05110988]
["2020-02-03T21:42:45.000000000","2020-02-04T04:42:45.000000000",1130,822761690.3184]
["2020-02-03T21:43:00.000000000","2020-02-04T04:43:00.000000000",1021,275.6552]
["2020-02-03T21:43:00.000000000","2020-02-04T04:43:00.000000000",1016,478500.0]
["2020-02-03T21:43:15.000000000","2020-02-04T04:43:15.000000000",1019,14900.15]
["2020-02-03T21:43:15.000000000","2020-02-04T04:43:15.000000000",1018,479522.89999999997]
["2020-02-03T21:43:30.000000000","2020-02-04T04:43:30.000000000",1017,478000.0]
["2020-02-03T21:43:30.000000000","2020-02-04T04:43:30.000000000",1020,2983667.0]
["2020-02-03T21:43:30.000000000","2020-02-04T04:43:30.000000000",1133,957.029]
["2020-02-03T21:43:45.000000000","2020-02-04T04:43:45.000000000",1022,0.03333253]
["2020-02-03T21:43:45.000000000","2020-02-04T04:43:45.000000000",1130,821834068.2481]
["2020-02-03T21:44:00.000000000","2020-02-04T04:44:00.000000000",1021,275.491]
["2020-02-03T21:44:00.000000000","2020-02-04T04:44:00.000000000",1016,478500.0]
["2020-02-03T21:44:15.000000000","2020-02-04T04:44:15.000000000",1019,14900.15]
["2020-02-03T21:44:15.000000000","2020-02-04T04:44:15.000000000",1018,478875.0]
["2020-02-03T21:44:30.000000000","2020-02-04T04:44:30.000000000",1017,478000.0]
["2020-02-03T21:44:30.000000000","2020-02-04T04:44:30.000000000",1020,2983667.0]
["2020-02-03T21:44:30.000000000","2020-02-04T04:44:30.000000000",1133,959.1875]
["2020-02-03T21:44:45.000000000","2020-02-04T04:44:45.000000000",1022,0.05110988]
["2020-02-03T21:44:45.000000000","2020-02-04T04:44:45.000000000",1130,822304592.534]
["2020-02-03T21:45:00.000000000","2020-02-04T04:45:00.000000000",1021,275.7573]
["2020-02-03T21:45:00.000000000","2020-02-04T04:45:00.000000000",1016,478400.0]
["2020-02-03T21:45:15.000000000","2020-02-04T04:45:15.000000000",1019,14900.15]
["2020-02-03T21:45:15.000000000","2020-02-04T04:45:15.000000000",1018,479212.5]
["2020-02-03T21:45:30.000000000","2020-02-04T04:45:30.000000000",1017,478000.0]
["2020-02-03T21:45:30.000000000","2020-02-04T04:45:30.000000000",1020,2983667.0]
["2020-02-03T21:45:30.000000000","2020-02-04T04:45:30.000000000",1133,957.1629]
["2020-02-03T21:45:45.000000000","2020-02-04T04:45:45.000000000",1022,0.06666507]
["2020-02-03T21:45:45.000000000","2020-02-04T04:45:45.000000000",1130,822821065.2917]
["2020-02-03T21:46:00.000000000","2020-02-04T04:46:00.000000000",1021,275.8288]
["2020-02-03T21:46:00.000000000","2020-02-04T04:46:00.000000000",1016,478500.0]
["2020-02-03T21:46:15.000000000","2020-02-04T04:46:15.000000000",1019,14900.15]
["2020-02-03T21:46:15.000000000","2020-02-04T04:46:15.000000000",1018,481500.0]
["2020-02-03T21:46:30.000000000","2020-02-04T04:46:30.000000000",1017,478000.0]
["2020-02-03T21:46:30.000000000","2020-02-04T04:46:30.000000000",1020,2983667.0]
["2020-02-03T21:46:30.000000000","2020-02-04T04:46:30.000000000",1133,957.5979]
["2020-02-03T21:46:45.000000000","2020-02-04T04:46:45.000000000",1022,0.08222024]
["2020-02-03T21:46:45.000000000","2020-02-04T04:46:45.000000000",1130,822343976.9384]
["2020-02-03T21:47:00.000000000","2020-02-04T04:47:00.000000000",1021,275.6862]
["2020-02-03T21:47:00.000000000","2020-02-04T04:47:00.000000000",1016,478900.0]
["2020-02-03T21:47:15.000000000","2020-02-04T04:47:15.000000000",1019,14900.15]
["2020-02-03T21:47:15.000000000","2020-02-04T04:47:15.000000000",1018,481714.60000000003]
["2020-02-03T21:47:30.000000000","2020-02-04T04:47:30.000000000",1017,478000.0]
["2020-02-03T21:47:30.000000000","2020-02-04T04:47:30.000000000",1020,2983667.0]
["2020-02-03T21:47:30.000000000","2020-02-04T04:47:30.000000000",1133,959.6208]
["2020-02-03T21:47:45.000000000","2020-02-04T04:47:45.000000000",1022,0.04888771]
["2020-02-03T21:47:45.000000000","2020-02-04T04:47:45.000000000",1130,823172541.2643]
["2020-02-03T21:48:00.000000000","2020-02-04T04:48:00.000000000",1021,276.0191]
["2020-02-03T21:48:00.000000000","2020-02-04T04:48:00.000000000",1016,478900.0]
["2020-02-03T21:48:15.000000000","2020-02-04T04:48:15.000000000",1019,14900.15]
["2020-02-03T21:48:15.000000000","2020-02-04T04:48:15.000000000",1016,478900.0]
["2020-02-03T21:48:30.000000000","2020-02-04T04:48:30.000000000",1021,276.1081]
["2020-02-03T21:48:30.000000000","2020-02-04T04:48:30.000000000",1016,479000.0]
["2020-02-03T21:48:45.000000000","2020-02-04T04:48:45.000000000",1019,14900.15]
["2020-02-03T21:48:45.000000000","2020-02-04T04:48:45.000000000",1018,481787.5]
["2020-02-03T21:49:00.000000000","2020-02-04T04:49:00.000000000",1017,478000.0]
["2020-02-03T21:49:00.000000000","2020-02-04T04:49:00.000000000",1020,2983667.0]
["2020-02-03T21:49:00.000000000","2020-02-04T04:49:00.000000000",1133,959.7896]
["2020-02-03T21:49:15.000000000","2020-02-04T04:49:15.000000000",1022,0.03111036]
["2020-02-03T21:49:15.000000000","2020-02-04T04:49:15.000000000",1130,823794635.8338]
["2020-02-03T21:49:30.000000000","2020-02-04T04:49:30.000000000",1021,276.0082]
["2020-02-03T21:49:30.000000000","2020-02-04T04:49:30.000000000",1016,478700.0]
["2020-02-03T21:49:45.000000000","2020-02-04T04:49:45.000000000",1019,14900.15]
["2020-02-03T21:49:45.000000000","2020-02-04T04:49:45.000000000",1018,480479.2]
["2020-02-03T21:50:00.000000000","2020-02-04T04:50:00.000000000",1017,478000.0]
["2020-02-03T21:50:00.000000000","2020-02-04T04:50:00.000000000",1020,2983667.0]
["2020-02-03T21:50:00.000000000","2020-02-04T04:50:00.000000000",1133,959.4604]
["2020-02-03T21:50:15.000000000","2020-02-04T04:50:15.000000000",1022,0.01777735]
["2020-02-03T21:50:15.000000000","2020-02-04T04:50:15.000000000",1130,823523122.1368]
["2020-02-03T21:50:30.000000000","2020-02-04T04:50:30.000000000",1021,276.057]
["2020-02-03T21:50:30.000000000","2020-02-04T04:50:30.000000000",1016,479200.0]
["2020-02-03T21:50:45.000000000","2020-02-04T04:50:45.000000000",1019,14900.15]
["2020-02-03T21:50:45.000000000","2020-02-04T04:50:45.000000000",1018,480091.7]
["2020-02-03T21:51:00.000000000","2020-02-04T04:51:00.000000000",1017,478000.0]
["2020-02-03T21:51:00.000000000","2020-02-04T04:51:00.000000000",1020,2983667.0]
["2020-02-03T21:51:00.000000000","2020-02-04T04:51:00.000000000",1133,959.4083]
["2020-02-03T21:51:15.000000000","2020-02-04T04:51:15.000000000",1022,0.06666507]
["2020-02-03T21:51:15.000000000","2020-02-04T04:51:15.000000000",1130,823808062.3353]
["2020-02-03T21:51:30.000000000","2020-02-04T04:51:30.000000000",1021,276.1614]
["2020-02-03T21:51:30.000000000","2020-02-04T04:51:30.000000000",1016,479600.0]
["2020-02-03T21:51:45.000000000","2020-02-04T04:51:45.000000000",1019,14900.15]
["2020-02-03T21:51:45.000000000","2020-02-04T04:51:45.000000000",1018,481825.0]
["2020-02-03T21:52:00.000000000","2020-02-04T04:52:00.000000000",1017,478000.0]
["2020-02-03T21:52:00.000000000","2020-02-04T04:52:00.000000000",1020,2983667.0]
["2020-02-03T21:52:00.000000000","2020-02-04T04:52:00.000000000",1133,959.8062]
["2020-02-03T21:52:15.000000000","2020-02-04T04:52:15.000000000",1022,0.0355547]
["2020-02-03T21:52:15.000000000","2020-02-04T04:52:15.000000000",1130,823907418.4464]
["2020-02-03T21:52:30.000000000","2020-02-04T04:52:30.000000000",1021,276.1237]
["2020-02-03T21:52:30.000000000","2020-02-04T04:52:30.000000000",1016,479500.0]
["2020-02-03T21:52:45.000000000","2020-02-04T04:52:45.000000000",1019,14900.15]
["2020-02-03T21:52:45.000000000","2020-02-04T04:52:45.000000000",1018,480093.8]
["2020-02-03T21:53:00.000000000","2020-02-04T04:53:00.000000000",1017,480000.0]
["2020-02-03T21:53:00.000000000","2020-02-04T04:53:00.000000000",1020,2983667.0]
["2020-02-03T21:53:00.000000000","2020-02-04T04:53:00.000000000",1133,961.4458]
["2020-02-03T21:53:15.000000000","2020-02-04T04:53:15.000000000",1022,0.05333205]
["2020-02-03T21:53:15.000000000","2020-02-04T04:53:15.000000000",1130,824066447.8975]
["2020-02-03T21:53:30.000000000","2020-02-04T04:53:30.000000000",1021,276.2235]
["2020-02-03T21:53:30.000000000","2020-02-04T04:53:30.000000000",1016,479700.0]
["2020-02-03T21:53:45.000000000","2020-02-04T04:53:45.000000000",1019,14846.76]
["2020-02-03T21:53:45.000000000","2020-02-04T04:53:45.000000000",1018,481337.5]
["2020-02-03T21:54:00.000000000","2020-02-04T04:54:00.000000000",1017,478000.0]
["2020-02-03T21:54:00.000000000","2020-02-04T04:54:00.000000000",1020,2983667.0]
["2020-02-03T21:54:00.000000000","2020-02-04T04:54:00.000000000",1133,959.7208]
["2020-02-03T21:54:15.000000000","2020-02-04T04:54:15.000000000",1022,0.09999759]
["2020-02-03T21:54:15.000000000","2020-02-04T04:54:15.000000000",1130,824258596.0523]
["2020-02-03T21:54:30.000000000","2020-02-04T04:54:30.000000000",1021,276.2746]
["2020-02-03T21:54:30.000000000","2020-02-04T04:54:30.000000000",1016,479400.0]
["2020-02-03T21:54:45.000000000","2020-02-04T04:54:45.000000000",1019,14900.15]
["2020-02-03T21:54:45.000000000","2020-02-04T04:54:45.000000000",1018,480104.2]
["2020-02-03T21:55:00.000000000","2020-02-04T04:55:00.000000000",1017,478000.0]
["2020-02-03T21:55:00.000000000","2020-02-04T04:55:00.000000000",1020,2983667.0]
["2020-02-03T21:55:00.000000000","2020-02-04T04:55:00.000000000",1133,958.2]
["2020-02-03T21:55:15.000000000","2020-02-04T04:55:15.000000000",1022,0.03111036]
["2020-02-03T21:55:15.000000000","2020-02-04T04:55:15.000000000",1130,824066149.5308]
["2020-02-03T21:55:30.000000000","2020-02-04T04:55:30.000000000",1021,276.2057]
["2020-02-03T21:55:30.000000000","2020-02-04T04:55:30.000000000",1016,479600.0]
["2020-02-03T21:55:45.000000000","2020-02-04T04:55:45.000000000",1019,14900.15]
["2020-02-03T21:55:45.000000000","2020-02-04T04:55:45.000000000",1018,480245.8]
["2020-02-03T21:56:00.000000000","2020-02-04T04:56:00.000000000",1017,478000.0]
["2020-02-03T21:56:00.000000000","2020-02-04T04:56:00.000000000",1020,2983667.0]
["2020-02-03T21:56:00.000000000","2020-02-04T04:56:00.000000000",1133,958.1116]
["2020-02-03T21:56:15.000000000","2020-02-04T04:56:15.000000000",1022,0.03333253]
["2020-02-03T21:56:15.000000000","2020-02-04T04:56:15.000000000",1130,824357653.7967]
["2020-02-03T21:56:30.000000000","2020-02-04T04:56:30.000000000",1021,276.2901]
["2020-02-03T21:56:30.000000000","2020-02-04T04:56:30.000000000",1016,479100.0]
["2020-02-03T21:56:45.000000000","2020-02-04T04:56:45.000000000",1019,14846.76]
["2020-02-03T21:56:45.000000000","2020-02-04T04:56:45.000000000",1018,480177.1]
["2020-02-03T21:57:00.000000000","2020-02-04T04:57:00.000000000",1017,479733.3]
["2020-02-03T21:57:00.000000000","2020-02-04T04:57:00.000000000",1020,2983667.0]
["2020-02-03T21:57:00.000000000","2020-02-04T04:57:00.000000000",1133,960.0437]
["2020-02-03T21:57:15.000000000","2020-02-04T04:57:15.000000000",1022,0.08222024]
["2020-02-03T21:57:15.000000000","2020-02-04T04:57:15.000000000",1130,824483862.9108]
["2020-02-03T21:57:30.000000000","2020-02-04T04:57:30.000000000",1021,276.3857]
["2020-02-03T21:57:30.000000000","2020-02-04T04:57:30.000000000",1016,479100.0]
["2020-02-03T21:57:45.000000000","2020-02-04T04:57:45.000000000",1019,14900.15]
["2020-02-03T21:57:45.000000000","2020-02-04T04:57:45.000000000",1018,480341.7]
["2020-02-03T21:58:00.000000000","2020-02-04T04:58:00.000000000",1017,478266.7]
["2020-02-03T21:58:00.000000000","2020-02-04T04:58:00.000000000",1020,2983667.0]
["2020-02-03T21:58:00.000000000","2020-02-04T04:58:00.000000000",1133,958.6646]
["2020-02-03T21:58:15.000000000","2020-02-04T04:58:15.000000000",1022,0.04888771]
["2020-02-03T21:58:15.000000000","2020-02-04T04:58:15.000000000",1130,824357952.1634]
["2020-02-03T21:58:30.000000000","2020-02-04T04:58:30.000000000",1021,276.3257]
["2020-02-03T21:58:30.000000000","2020-02-04T04:58:30.000000000",1016,479400.0]
["2020-02-03T21:58:45.000000000","2020-02-04T04:58:45.000000000",1019,14900.15]
["2020-02-03T21:58:45.000000000","2020-02-04T04:58:45.000000000",1018,480339.60000000003]
["2020-02-03T21:59:00.000000000","2020-02-04T04:59:00.000000000",1017,480000.0]
["2020-02-03T21:59:00.000000000","2020-02-04T04:59:00.000000000",1020,2983667.0]
["2020-02-03T21:59:00.000000000","2020-02-04T04:59:00.000000000",1133,960.7396]
["2020-02-03T21:59:15.000000000","2020-02-04T04:59:15.000000000",1022,0.06888723]
["2020-02-03T21:59:15.000000000","2020-02-04T04:59:15.000000000",1130,824947226.3959]
["2020-02-03T21:59:30.000000000","2020-02-04T04:59:30.000000000",1021,276.3996]
["2020-02-03T21:59:30.000000000","2020-02-04T04:59:30.000000000",1016,479300.0]
["2020-02-03T21:59:45.000000000","2020-02-04T04:59:45.000000000",1019,14900.15]
["2020-02-03T21:59:45.000000000","2020-02-04T04:59:45.000000000",1018,480641.7]
["2020-02-03T22:00:00.000000000","2020-02-04T05:00:00.000000000",1017,478000.0]
["2020-02-03T22:00:00.000000000","2020-02-04T05:00:00.000000000",1020,2983667.0]
["2020-02-03T22:00:00.000000000","2020-02-04T05:00:00.000000000",1133,958.4292]
["2020-02-03T22:00:15.000000000","2020-02-04T05:00:15.000000000",1022,0.05714149]
["2020-02-03T22:00:15.000000000","2020-02-04T05:00:15.000000000",1130,824641698.8951]
["2020-02-03T22:00:30.000000000","2020-02-04T05:00:30.000000000",1021,276.3923]
["2020-02-03T22:00:30.000000000","2020-02-04T05:00:30.000000000",1016,479500.0]
["2020-02-03T22:00:45.000000000","2020-02-04T05:00:45.000000000",1019,14900.15]
["2020-02-03T22:00:45.000000000","2020-02-04T05:00:45.000000000",1018,480589.60000000003]
["2020-02-03T22:01:00.000000000","2020-02-04T05:01:00.000000000",1017,478000.0]
["2020-02-03T22:01:00.000000000","2020-02-04T05:01:00.000000000",1020,2983667.0]
["2020-02-03T22:01:00.000000000","2020-02-04T05:01:00.000000000",1133,958.6458]
["2020-02-03T22:01:15.000000000","2020-02-04T05:01:15.000000000",1022,0.0999976]
["2020-02-03T22:01:15.000000000","2020-02-04T05:01:15.000000000",1130,824755078.2411]
["2020-02-03T22:01:30.000000000","2020-02-04T05:01:30.000000000",1021,276.4233]
["2020-02-03T22:01:30.000000000","2020-02-04T05:01:30.000000000",1016,478100.0]
["2020-02-03T22:01:45.000000000","2020-02-04T05:01:45.000000000",1019,14900.15]
["2020-02-03T22:01:45.000000000","2020-02-04T05:01:45.000000000",1018,479758.30000000005]
["2020-02-03T22:02:00.000000000","2020-02-04T05:02:00.000000000",1017,476000.0]
["2020-02-03T22:02:00.000000000","2020-02-04T05:02:00.000000000",1020,2983667.0]
["2020-02-03T22:02:00.000000000","2020-02-04T05:02:00.000000000",1133,955.7271]
["2020-02-03T22:02:15.000000000","2020-02-04T05:02:15.000000000",1022,0.0]
["2020-02-03T22:02:15.000000000","2020-02-04T05:02:15.000000000",1130,819688214.9417]
["2020-02-03T22:02:30.000000000","2020-02-04T05:02:30.000000000",1021,274.6895]
["2020-02-03T22:02:30.000000000","2020-02-04T05:02:30.000000000",1016,476100.0]
["2020-02-03T22:02:45.000000000","2020-02-04T05:02:45.000000000",1019,14900.15]
["2020-02-03T22:02:45.000000000","2020-02-04T05:02:45.000000000",1018,479566.7]
["2020-02-03T22:03:00.000000000","2020-02-04T05:03:00.000000000",1017,476000.0]
["2020-02-03T22:03:00.000000000","2020-02-04T05:03:00.000000000",1020,2983667.0]
["2020-02-03T22:03:00.000000000","2020-02-04T05:03:00.000000000",1133,955.625]
["2020-02-03T22:03:15.000000000","2020-02-04T05:03:15.000000000",1022,0.03333253]
["2020-02-03T22:03:15.000000000","2020-02-04T05:03:15.000000000",1130,819986283.275]
["2020-02-03T22:03:30.000000000","2020-02-04T05:03:30.000000000",1021,274.825]
["2020-02-03T22:03:30.000000000","2020-02-04T05:03:30.000000000",1016,476200.0]
["2020-02-03T22:03:45.000000000","2020-02-04T05:03:45.000000000",1019,14900.15]
["2020-02-03T22:03:45.000000000","2020-02-04T05:03:45.000000000",1018,479927.1]
["2020-02-03T22:04:00.000000000","2020-02-04T05:04:00.000000000",1017,476000.0]
["2020-02-03T22:04:00.000000000","2020-02-04T05:04:00.000000000",1020,2983667.0]
["2020-02-03T22:04:00.000000000","2020-02-04T05:04:00.000000000",1133,955.8312]
["2020-02-03T22:04:15.000000000","2020-02-04T05:04:15.000000000",1022,0.03333253]
["2020-02-03T22:04:15.000000000","2020-02-04T05:04:15.000000000",1130,819688214.9417]
["2020-02-03T22:04:30.000000000","2020-02-04T05:04:30.000000000",1021,274.7073]
["2020-02-03T22:04:30.000000000","2020-02-04T05:04:30.000000000",1016,476600.0]
["2020-02-03T22:04:45.000000000","2020-02-04T05:04:45.000000000",1019,14900.15]
["2020-02-03T22:04:45.000000000","2020-02-04T05:04:45.000000000",1018,479454.2]
["2020-02-03T22:05:00.000000000","2020-02-04T05:05:00.000000000",1017,476000.0]
["2020-02-03T22:05:00.000000000","2020-02-04T05:05:00.000000000",1020,2983667.0]
["2020-02-03T22:05:00.000000000","2020-02-04T05:05:00.000000000",1133,955.7771]
["2020-02-03T22:05:15.000000000","2020-02-04T05:05:15.000000000",1022,0.03333253]
["2020-02-03T22:05:15.000000000","2020-02-04T05:05:15.000000000",1130,819986283.275]
["2020-02-03T22:05:30.000000000","2020-02-04T05:05:30.000000000",1021,274.8072]
["2020-02-03T22:05:30.000000000","2020-02-04T05:05:30.000000000",1016,476500.0]
["2020-02-03T22:05:45.000000000","2020-02-04T05:05:45.000000000",1019,14900.15]
["2020-02-03T22:05:45.000000000","2020-02-04T05:05:45.000000000",1018,479620.8]
["2020-02-03T22:06:00.000000000","2020-02-04T05:06:00.000000000",1017,476000.0]
["2020-02-03T22:06:00.000000000","2020-02-04T05:06:00.000000000",1020,2983667.0]
["2020-02-03T22:06:00.000000000","2020-02-04T05:06:00.000000000",1133,955.7917]
["2020-02-03T22:06:15.000000000","2020-02-04T05:06:15.000000000",1022,0.05110988]
["2020-02-03T22:06:15.000000000","2020-02-04T05:06:15.000000000",1130,819655096.238]
["2020-02-03T22:06:30.000000000","2020-02-04T05:06:30.000000000",1021,274.7739]
["2020-02-03T22:06:30.000000000","2020-02-04T05:06:30.000000000",1016,476700.0]
["2020-02-03T22:06:45.000000000","2020-02-04T05:06:45.000000000",1019,14900.15]
["2020-02-03T22:06:45.000000000","2020-02-04T05:06:45.000000000",1018,478531.3]
["2020-02-03T22:07:00.000000000","2020-02-04T05:07:00.000000000",1017,476000.0]
["2020-02-03T22:07:00.000000000","2020-02-04T05:07:00.000000000",1020,2983667.0]
["2020-02-03T22:07:00.000000000","2020-02-04T05:07:00.000000000",1133,954.1458]
["2020-02-03T22:07:15.000000000","2020-02-04T05:07:15.000000000",1022,0.0]
["2020-02-03T22:07:15.000000000","2020-02-04T05:07:15.000000000",1130,820489627.8979]
["2020-02-03T22:07:30.000000000","2020-02-04T05:07:30.000000000",1021,275.0247]
["2020-02-03T22:07:30.000000000","2020-02-04T05:07:30.000000000",1016,476700.0]
["2020-02-03T22:07:45.000000000","2020-02-04T05:07:45.000000000",1019,14900.15]
["2020-02-03T22:07:45.000000000","2020-02-04T05:07:45.000000000",1018,479375.0]
["2020-02-03T22:08:00.000000000","2020-02-04T05:08:00.000000000",1017,476000.0]
["2020-02-03T22:08:00.000000000","2020-02-04T05:08:00.000000000",1020,2983667.0]
["2020-02-03T22:08:00.000000000","2020-02-04T05:08:00.000000000",1133,954.6375]
["2020-02-03T22:08:15.000000000","2020-02-04T05:08:15.000000000",1022,0.01777735]
["2020-02-03T22:08:15.000000000","2020-02-04T05:08:15.000000000",1130,819992847.3424]
["2020-02-03T22:08:30.000000000","2020-02-04T05:08:30.000000000",1021,274.9293]
["2020-02-03T22:08:30.000000000","2020-02-04T05:08:30.000000000",1016,476900.0]
["2020-02-03T22:08:45.000000000","2020-02-04T05:08:45.000000000",1019,14900.15]
["2020-02-03T22:08:45.000000000","2020-02-04T05:08:45.000000000",1018,478270.8]
["2020-02-03T22:09:00.000000000","2020-02-04T05:09:00.000000000",1017,476000.0]
["2020-02-03T22:09:00.000000000","2020-02-04T05:09:00.000000000",1020,2983667.0]
["2020-02-03T22:09:00.000000000","2020-02-04T05:09:00.000000000",1133,954.3354]
["2020-02-03T22:09:15.000000000","2020-02-04T05:09:15.000000000",1022,0.08222024]
["2020-02-03T22:09:15.000000000","2020-02-04T05:09:15.000000000",1130,820642093.2816]
["2020-02-03T22:09:30.000000000","2020-02-04T05:09:30.000000000",1021,275.0914]
["2020-02-03T22:09:30.000000000","2020-02-04T05:09:30.000000000",1016,476900.0]
["2020-02-03T22:09:45.000000000","2020-02-04T05:09:45.000000000",1021,275.0344]
["2020-02-03T22:09:45.000000000","2020-02-04T05:09:45.000000000",1016,477000.0]
["2020-02-03T22:10:00.000000000","2020-02-04T05:10:00.000000000",1021,275.0093]
["2020-02-03T22:10:00.000000000","2020-02-04T05:10:00.000000000",1016,477000.0]
["2020-02-03T22:10:15.000000000","2020-02-04T05:10:15.000000000",1019,14900.15]
["2020-02-03T22:10:15.000000000","2020-02-04T05:10:15.000000000",1018,478375.0]
["2020-02-03T22:10:30.000000000","2020-02-04T05:10:30.000000000",1017,476000.0]
["2020-02-03T22:10:30.000000000","2020-02-04T05:10:30.000000000",1020,2983667.0]
["2020-02-03T22:10:30.000000000","2020-02-04T05:10:30.000000000",1133,954.125]
["2020-02-03T22:10:45.000000000","2020-02-04T05:10:45.000000000",1022,0.04888771]
["2020-02-03T22:10:45.000000000","2020-02-04T05:10:45.000000000",1130,820529310.669]
["2020-02-03T22:11:00.000000000","2020-02-04T05:11:00.000000000",1021,275.0092]
["2020-02-03T22:11:00.000000000","2020-02-04T05:11:00.000000000",1016,477100.0]
["2020-02-03T22:11:15.000000000","2020-02-04T05:11:15.000000000",1019,14900.15]
["2020-02-03T22:11:15.000000000","2020-02-04T05:11:15.000000000",1018,478300.0]
["2020-02-03T22:11:30.000000000","2020-02-04T05:11:30.000000000",1017,476000.0]
["2020-02-03T22:11:30.000000000","2020-02-04T05:11:30.000000000",1020,2983667.0]
["2020-02-03T22:11:30.000000000","2020-02-04T05:11:30.000000000",1133,954.25]
["2020-02-03T22:11:45.000000000","2020-02-04T05:11:45.000000000",1022,0.03333253]
["2020-02-03T22:11:45.000000000","2020-02-04T05:11:45.000000000",1130,821178556.6082]
["2020-02-03T22:12:00.000000000","2020-02-04T05:12:00.000000000",1021,275.118]
["2020-02-03T22:12:00.000000000","2020-02-04T05:12:00.000000000",1016,477300.0]
["2020-02-03T22:12:15.000000000","2020-02-04T05:12:15.000000000",1019,14900.15]
["2020-02-03T22:12:15.000000000","2020-02-04T05:12:15.000000000",1018,478589.60000000003]
["2020-02-03T22:12:30.000000000","2020-02-04T05:12:30.000000000",1017,476000.0]
["2020-02-03T22:12:30.000000000","2020-02-04T05:12:30.000000000",1020,2983667.0]
["2020-02-03T22:12:30.000000000","2020-02-04T05:12:30.000000000",1133,954.5313]
["2020-02-03T22:12:45.000000000","2020-02-04T05:12:45.000000000",1022,0.06666507]
["2020-02-03T22:12:45.000000000","2020-02-04T05:12:45.000000000",1130,821026091.2245]
["2020-02-03T22:13:00.000000000","2020-02-04T05:13:00.000000000",1021,275.1402]
["2020-02-03T22:13:00.000000000","2020-02-04T05:13:00.000000000",1016,476900.0]
["2020-02-03T22:13:15.000000000","2020-02-04T05:13:15.000000000",1019,14900.15]
["2020-02-03T22:13:15.000000000","2020-02-04T05:13:15.000000000",1018,478072.9]
["2020-02-03T22:13:30.000000000","2020-02-04T05:13:30.000000000",1017,476000.0]
["2020-02-03T22:13:30.000000000","2020-02-04T05:13:30.000000000",1020,2983667.0]
["2020-02-03T22:13:30.000000000","2020-02-04T05:13:30.000000000",1133,954.2375]
["2020-02-03T22:13:45.000000000","2020-02-04T05:13:45.000000000",1022,0.06666507]
["2020-02-03T22:13:45.000000000","2020-02-04T05:13:45.000000000",1130,820980142.7527]
["2020-02-03T22:14:00.000000000","2020-02-04T05:14:00.000000000",1021,275.139]
["2020-02-03T22:14:00.000000000","2020-02-04T05:14:00.000000000",1016,477200.0]
["2020-02-03T22:14:15.000000000","2020-02-04T05:14:15.000000000",1019,14900.15]
["2020-02-03T22:14:15.000000000","2020-02-04T05:14:15.000000000",1018,478281.3]
["2020-02-03T22:14:30.000000000","2020-02-04T05:14:30.000000000",1017,477733.3]
["2020-02-03T22:14:30.000000000","2020-02-04T05:14:30.000000000",1020,2983667.0]
["2020-02-03T22:14:30.000000000","2020-02-04T05:14:30.000000000",1133,955.9229]
["2020-02-03T22:14:45.000000000","2020-02-04T05:14:45.000000000",1022,0.06666507]
["2020-02-03T22:14:45.000000000","2020-02-04T05:14:45.000000000",1130,821079200.4971]
["2020-02-03T22:15:00.000000000","2020-02-04T05:15:00.000000000",1021,275.1913]
["2020-02-03T22:15:00.000000000","2020-02-04T05:15:00.000000000",1016,477600.0]
["2020-02-03T22:15:15.000000000","2020-02-04T05:15:15.000000000",1019,14800.050000000001]
["2020-02-03T22:15:15.000000000","2020-02-04T05:15:15.000000000",1018,478264.6]
["2020-02-03T22:15:30.000000000","2020-02-04T05:15:30.000000000",1017,476000.0]
["2020-02-03T22:15:30.000000000","2020-02-04T05:15:30.000000000",1020,2983667.0]
["2020-02-03T22:15:30.000000000","2020-02-04T05:15:30.000000000",1133,954.3958]
["2020-02-03T22:15:45.000000000","2020-02-04T05:15:45.000000000",1022,0.0644429]
["2020-02-03T22:15:45.000000000","2020-02-04T05:15:45.000000000",1130,821231367.5141]
["2020-02-03T22:16:00.000000000","2020-02-04T05:16:00.000000000",1021,275.2579]
["2020-02-03T22:16:00.000000000","2020-02-04T05:16:00.000000000",1016,477600.0]
["2020-02-03T22:16:15.000000000","2020-02-04T05:16:15.000000000",1019,14857.25]
["2020-02-03T22:16:15.000000000","2020-02-04T05:16:15.000000000",1018,478593.8]
["2020-02-03T22:16:30.000000000","2020-02-04T05:16:30.000000000",1017,478000.0]
["2020-02-03T22:16:30.000000000","2020-02-04T05:16:30.000000000",1020,2983667.0]
["2020-02-03T22:16:30.000000000","2020-02-04T05:16:30.000000000",1133,956.5625]
["2020-02-03T22:16:45.000000000","2020-02-04T05:16:45.000000000",1022,0.08444241]
["2020-02-03T22:16:45.000000000","2020-02-04T05:16:45.000000000",1130,821529435.8474]
["2020-02-03T22:17:00.000000000","2020-02-04T05:17:00.000000000",1021,275.3577]
["2020-02-03T22:17:00.000000000","2020-02-04T05:17:00.000000000",1016,477600.0]
["2020-02-03T22:17:15.000000000","2020-02-04T05:17:15.000000000",1019,14846.76]
["2020-02-03T22:17:15.000000000","2020-02-04T05:17:15.000000000",1018,478604.2]
["2020-02-03T22:17:30.000000000","2020-02-04T05:17:30.000000000",1017,478000.0]
["2020-02-03T22:17:30.000000000","2020-02-04T05:17:30.000000000",1020,2983667.0]
["2020-02-03T22:17:30.000000000","2020-02-04T05:17:30.000000000",1133,956.7563]
["2020-02-03T22:17:45.000000000","2020-02-04T05:17:45.000000000",1022,0.03333253]
["2020-02-03T22:17:45.000000000","2020-02-04T05:17:45.000000000",1130,821834366.6148]
["2020-02-03T22:18:00.000000000","2020-02-04T05:18:00.000000000",1021,275.491]
["2020-02-03T22:18:00.000000000","2020-02-04T05:18:00.000000000",1016,478100.0]
["2020-02-03T22:18:15.000000000","2020-02-04T05:18:15.000000000",1019,14853.44]
["2020-02-03T22:18:15.000000000","2020-02-04T05:18:15.000000000",1018,478437.5]
["2020-02-03T22:18:30.000000000","2020-02-04T05:18:30.000000000",1017,478000.0]
["2020-02-03T22:18:30.000000000","2020-02-04T05:18:30.000000000",1020,2983667.0]
["2020-02-03T22:18:30.000000000","2020-02-04T05:18:30.000000000",1133,956.4146]
["2020-02-03T22:18:45.000000000","2020-02-04T05:18:45.000000000",1022,0.08222024]
["2020-02-03T22:18:45.000000000","2020-02-04T05:18:45.000000000",1130,821476326.5748]
["2020-02-03T22:19:00.000000000","2020-02-04T05:19:00.000000000",1021,275.36]
["2020-02-03T22:19:00.000000000","2020-02-04T05:19:00.000000000",1016,477800.0]
["2020-02-03T22:19:15.000000000","2020-02-04T05:19:15.000000000",1019,14846.76]
["2020-02-03T22:19:15.000000000","2020-02-04T05:19:15.000000000",1018,478589.60000000003]
["2020-02-03T22:19:30.000000000","2020-02-04T05:19:30.000000000",1017,478000.0]
["2020-02-03T22:19:30.000000000","2020-02-04T05:19:30.000000000",1020,2983667.0]
["2020-02-03T22:19:30.000000000","2020-02-04T05:19:30.000000000",1133,956.6049]
["2020-02-03T22:19:45.000000000","2020-02-04T05:19:45.000000000",1022,0.05110988]
["2020-02-03T22:19:45.000000000","2020-02-04T05:19:45.000000000",1130,821728446.4363]
["2020-02-03T22:20:00.000000000","2020-02-04T05:20:00.000000000",1021,275.4054]
["2020-02-03T22:20:00.000000000","2020-02-04T05:20:00.000000000",1016,477800.0]
["2020-02-03T22:20:15.000000000","2020-02-04T05:20:15.000000000",1019,14800.050000000001]
["2020-02-03T22:20:15.000000000","2020-02-04T05:20:15.000000000",1018,478437.5]
["2020-02-03T22:20:30.000000000","2020-02-04T05:20:30.000000000",1017,478000.0]
["2020-02-03T22:20:30.000000000","2020-02-04T05:20:30.000000000",1020,2983667.0]
["2020-02-03T22:20:30.000000000","2020-02-04T05:20:30.000000000",1133,956.5292]
["2020-02-03T22:20:45.000000000","2020-02-04T05:20:45.000000000",1022,0.08222024]
["2020-02-03T22:20:45.000000000","2020-02-04T05:20:45.000000000",1130,821761266.7733]
["2020-02-03T22:21:00.000000000","2020-02-04T05:21:00.000000000",1021,275.3045]
["2020-02-03T22:21:00.000000000","2020-02-04T05:21:00.000000000",1016,477600.0]
["2020-02-03T22:21:15.000000000","2020-02-04T05:21:15.000000000",1019,14900.15]
["2020-02-03T22:21:15.000000000","2020-02-04T05:21:15.000000000",1018,478435.4]
["2020-02-03T22:21:30.000000000","2020-02-04T05:21:30.000000000",1017,478000.0]
["2020-02-03T22:21:30.000000000","2020-02-04T05:21:30.000000000",1020,2983667.0]
["2020-02-03T22:21:30.000000000","2020-02-04T05:21:30.000000000",1133,956.6292]
["2020-02-03T22:21:45.000000000","2020-02-04T05:21:45.000000000",1022,0.06666507]
["2020-02-03T22:21:45.000000000","2020-02-04T05:21:45.000000000",1130,821787821.4096]
["2020-02-03T22:22:00.000000000","2020-02-04T05:22:00.000000000",1021,275.4377]
["2020-02-03T22:22:00.000000000","2020-02-04T05:22:00.000000000",1016,477700.0]
["2020-02-03T22:22:15.000000000","2020-02-04T05:22:15.000000000",1019,14842.95]
["2020-02-03T22:22:15.000000000","2020-02-04T05:22:15.000000000",1018,478656.3]
["2020-02-03T22:22:30.000000000","2020-02-04T05:22:30.000000000",1017,478000.0]
["2020-02-03T22:22:30.000000000","2020-02-04T05:22:30.000000000",1020,2983667.0]
["2020-02-03T22:22:30.000000000","2020-02-04T05:22:30.000000000",1133,956.4063]
["2020-02-03T22:22:45.000000000","2020-02-04T05:22:45.000000000",1022,0.06666507]
["2020-02-03T22:22:45.000000000","2020-02-04T05:22:45.000000000",1130,821774394.9081]
["2020-02-03T22:23:00.000000000","2020-02-04T05:23:00.000000000",1021,275.4776]
["2020-02-03T22:23:00.000000000","2020-02-04T05:23:00.000000000",1016,477600.0]
["2020-02-03T22:23:15.000000000","2020-02-04T05:23:15.000000000",1019,14900.15]
["2020-02-03T22:23:15.000000000","2020-02-04T05:23:15.000000000",1018,480089.60000000003]
["2020-02-03T22:23:30.000000000","2020-02-04T05:23:30.000000000",1017,478000.0]
["2020-02-03T22:23:30.000000000","2020-02-04T05:23:30.000000000",1020,2983667.0]
["2020-02-03T22:23:30.000000000","2020-02-04T05:23:30.000000000",1133,957.1585]
["2020-02-03T22:23:45.000000000","2020-02-04T05:23:45.000000000",1022,0.0]
["2020-02-03T22:23:45.000000000","2020-02-04T05:23:45.000000000",1130,821874049.3859]
["2020-02-03T22:24:00.000000000","2020-02-04T05:24:00.000000000",1021,275.4932]
["2020-02-03T22:24:00.000000000","2020-02-04T05:24:00.000000000",1016,477900.0]
["2020-02-03T22:24:15.000000000","2020-02-04T05:24:15.000000000",1019,14900.15]
["2020-02-03T22:24:15.000000000","2020-02-04T05:24:15.000000000",1018,480743.7]
["2020-02-03T22:24:30.000000000","2020-02-04T05:24:30.000000000",1017,476266.7]
["2020-02-03T22:24:30.000000000","2020-02-04T05:24:30.000000000",1020,2983667.0]
["2020-02-03T22:24:30.000000000","2020-02-04T05:24:30.000000000",1133,954.9917]
["2020-02-03T22:24:45.000000000","2020-02-04T05:24:45.000000000",1022,0.0644429]
["2020-02-03T22:24:45.000000000","2020-02-04T05:24:45.000000000",1130,821655346.5948]
["2020-02-03T22:25:00.000000000","2020-02-04T05:25:00.000000000",1021,275.1136]
["2020-02-03T22:25:00.000000000","2020-02-04T05:25:00.000000000",1016,476800.0]
["2020-02-03T22:25:15.000000000","2020-02-04T05:25:15.000000000",1019,14900.15]
["2020-02-03T22:25:15.000000000","2020-02-04T05:25:15.000000000",1018,479400.0]
["2020-02-03T22:25:30.000000000","2020-02-04T05:25:30.000000000",1017,476000.0]
["2020-02-03T22:25:30.000000000","2020-02-04T05:25:30.000000000",1020,2983667.0]
["2020-02-03T22:25:30.000000000","2020-02-04T05:25:30.000000000",1133,954.5]
["2020-02-03T22:25:45.000000000","2020-02-04T05:25:45.000000000",1022,0.03333253]
["2020-02-03T22:25:45.000000000","2020-02-04T05:25:45.000000000",1130,820529310.669]
["2020-02-03T22:26:00.000000000","2020-02-04T05:26:00.000000000",1021,274.9915]
["2020-02-03T22:26:00.000000000","2020-02-04T05:26:00.000000000",1016,477000.0]
["2020-02-03T22:26:15.000000000","2020-02-04T05:26:15.000000000",1019,14900.15]
["2020-02-03T22:26:15.000000000","2020-02-04T05:26:15.000000000",1018,478622.9]
["2020-02-03T22:26:30.000000000","2020-02-04T05:26:30.000000000",1017,476000.0]
["2020-02-03T22:26:30.000000000","2020-02-04T05:26:30.000000000",1020,2983667.0]
["2020-02-03T22:26:30.000000000","2020-02-04T05:26:30.000000000",1133,955.4854]
["2020-02-03T22:26:45.000000000","2020-02-04T05:26:45.000000000",1022,0.03333253]
["2020-02-03T22:26:45.000000000","2020-02-04T05:26:45.000000000",1130,820642093.2816]
["2020-02-03T22:27:00.000000000","2020-02-04T05:27:00.000000000",1021,275.1979]
["2020-02-03T22:27:00.000000000","2020-02-04T05:27:00.000000000",1016,477200.0]
["2020-02-03T22:27:15.000000000","2020-02-04T05:27:15.000000000",1019,14900.15]
["2020-02-03T22:27:15.000000000","2020-02-04T05:27:15.000000000",1018,479160.39999999997]
["2020-02-03T22:27:30.000000000","2020-02-04T05:27:30.000000000",1017,476000.0]
["2020-02-03T22:27:30.000000000","2020-02-04T05:27:30.000000000",1020,2983667.0]
["2020-02-03T22:27:30.000000000","2020-02-04T05:27:30.000000000",1133,955.5833]
["2020-02-03T22:27:45.000000000","2020-02-04T05:27:45.000000000",1022,0.04615274]
["2020-02-03T22:27:45.000000000","2020-02-04T05:27:45.000000000",1130,820536173.1031]
["2020-02-03T22:28:00.000000000","2020-02-04T05:28:00.000000000",1021,275.1246]
["2020-02-03T22:28:00.000000000","2020-02-04T05:28:00.000000000",1016,477000.0]
["2020-02-03T22:28:15.000000000","2020-02-04T05:28:15.000000000",1019,14900.15]
["2020-02-03T22:28:15.000000000","2020-02-04T05:28:15.000000000",1018,478683.3]
["2020-02-03T22:28:30.000000000","2020-02-04T05:28:30.000000000",1017,476000.0]
["2020-02-03T22:28:30.000000000","2020-02-04T05:28:30.000000000",1020,2983667.0]
["2020-02-03T22:28:30.000000000","2020-02-04T05:28:30.000000000",1133,954.3062]
["2020-02-03T22:28:45.000000000","2020-02-04T05:28:45.000000000",1022,0.0]
["2020-02-03T22:28:45.000000000","2020-02-04T05:28:45.000000000",1130,821277614.3526]
["2020-02-03T22:29:00.000000000","2020-02-04T05:29:00.000000000",1021,275.0802]
["2020-02-03T22:29:00.000000000","2020-02-04T05:29:00.000000000",1016,477200.0]
["2020-02-03T22:29:15.000000000","2020-02-04T05:29:15.000000000",1019,14900.15]
["2020-02-03T22:29:15.000000000","2020-02-04T05:29:15.000000000",1018,478572.9]
["2020-02-03T22:29:30.000000000","2020-02-04T05:29:30.000000000",1017,476000.0]
["2020-02-03T22:29:30.000000000","2020-02-04T05:29:30.000000000",1020,2983667.0]
["2020-02-03T22:29:30.000000000","2020-02-04T05:29:30.000000000",1133,954.4271]
["2020-02-03T22:29:45.000000000","2020-02-04T05:29:45.000000000",1022,0.0999976]
["2020-02-03T22:29:45.000000000","2020-02-04T05:29:45.000000000",1130,821363842.3289]
["2020-02-03T22:30:00.000000000","2020-02-04T05:30:00.000000000",1021,275.1675]
["2020-02-03T22:30:00.000000000","2020-02-04T05:30:00.000000000",1016,477300.0]
["2020-02-03T22:30:15.000000000","2020-02-04T05:30:15.000000000",1019,14900.15]
["2020-02-03T22:30:15.000000000","2020-02-04T05:30:15.000000000",1016,477300.0]
["2020-02-03T22:30:30.000000000","2020-02-04T05:30:30.000000000",1021,275.3245]
["2020-02-03T22:30:30.000000000","2020-02-04T05:30:30.000000000",1016,477300.0]
["2020-02-03T22:30:45.000000000","2020-02-04T05:30:45.000000000",1019,14900.15]
["2020-02-03T22:30:45.000000000","2020-02-04T05:30:45.000000000",1018,478418.8]
["2020-02-03T22:31:00.000000000","2020-02-04T05:31:00.000000000",1017,476000.0]
["2020-02-03T22:31:00.000000000","2020-02-04T05:31:00.000000000",1020,2983667.0]
["2020-02-03T22:31:00.000000000","2020-02-04T05:31:00.000000000",1133,954.2521]
["2020-02-03T22:31:15.000000000","2020-02-04T05:31:15.000000000",1022,0.04666555]
["2020-02-03T22:31:15.000000000","2020-02-04T05:31:15.000000000",1130,821019527.1571]
["2020-02-03T22:31:30.000000000","2020-02-04T05:31:30.000000000",1021,275.1069]
["2020-02-03T22:31:30.000000000","2020-02-04T05:31:30.000000000",1016,477000.0]
["2020-02-03T22:31:45.000000000","2020-02-04T05:31:45.000000000",1019,14900.15]
["2020-02-03T22:31:45.000000000","2020-02-04T05:31:45.000000000",1018,478658.3]
["2020-02-03T22:32:00.000000000","2020-02-04T05:32:00.000000000",1017,476000.0]
["2020-02-03T22:32:00.000000000","2020-02-04T05:32:00.000000000",1020,2983667.0]
["2020-02-03T22:32:00.000000000","2020-02-04T05:32:00.000000000",1133,954.6479]
["2020-02-03T22:32:15.000000000","2020-02-04T05:32:15.000000000",1022,0.08444241]
["2020-02-03T22:32:15.000000000","2020-02-04T05:32:15.000000000",1130,821297903.2882]
["2020-02-03T22:32:30.000000000","2020-02-04T05:32:30.000000000",1021,275.3578]
["2020-02-03T22:32:30.000000000","2020-02-04T05:32:30.000000000",1016,477300.0]
["2020-02-03T22:32:45.000000000","2020-02-04T05:32:45.000000000",1019,14900.15]
["2020-02-03T22:32:45.000000000","2020-02-04T05:32:45.000000000",1018,478664.60000000003]
["2020-02-03T22:33:00.000000000","2020-02-04T05:33:00.000000000",1017,476000.0]
["2020-02-03T22:33:00.000000000","2020-02-04T05:33:00.000000000",1020,2983667.0]
["2020-02-03T22:33:00.000000000","2020-02-04T05:33:00.000000000",1133,954.5646]
["2020-02-03T22:33:15.000000000","2020-02-04T05:33:15.000000000",1022,0.08222024]
["2020-02-03T22:33:15.000000000","2020-02-04T05:33:15.000000000",1130,821469762.5074]
["2020-02-03T22:33:30.000000000","2020-02-04T05:33:30.000000000",1021,275.2531]
["2020-02-03T22:33:30.000000000","2020-02-04T05:33:30.000000000",1016,477400.0]
["2020-02-03T22:33:45.000000000","2020-02-04T05:33:45.000000000",1019,14900.15]
["2020-02-03T22:33:45.000000000","2020-02-04T05:33:45.000000000",1018,478531.3]
["2020-02-03T22:34:00.000000000","2020-02-04T05:34:00.000000000",1017,477714.3]
["2020-02-03T22:34:00.000000000","2020-02-04T05:34:00.000000000",1020,2983667.0]
["2020-02-03T22:34:00.000000000","2020-02-04T05:34:00.000000000",1133,956.2456]
["2020-02-03T22:34:15.000000000","2020-02-04T05:34:15.000000000",1022,0.08095044]
["2020-02-03T22:34:30.000000000","2020-02-04T05:34:30.000000000",1017,476266.7]
["2020-02-03T22:34:30.000000000","2020-02-04T05:34:30.000000000",1020,2983667.0]
["2020-02-03T22:34:30.000000000","2020-02-04T05:34:30.000000000",1133,954.7355]
["2020-02-03T22:34:45.000000000","2020-02-04T05:34:45.000000000",1022,0.06888723]
["2020-02-03T22:34:45.000000000","2020-02-04T05:34:45.000000000",1130,821112020.8341]
["2020-02-03T22:35:00.000000000","2020-02-04T05:35:00.000000000",1021,275.1246]
["2020-02-03T22:35:00.000000000","2020-02-04T05:35:00.000000000",1016,477500.0]
["2020-02-03T22:35:15.000000000","2020-02-04T05:35:15.000000000",1019,14900.15]
["2020-02-03T22:35:15.000000000","2020-02-04T05:35:15.000000000",1018,478360.4]
["2020-02-03T22:35:30.000000000","2020-02-04T05:35:30.000000000",1017,476000.0]
["2020-02-03T22:35:30.000000000","2020-02-04T05:35:30.000000000",1020,2983667.0]
["2020-02-03T22:35:30.000000000","2020-02-04T05:35:30.000000000",1133,954.6138]
["2020-02-03T22:35:45.000000000","2020-02-04T05:35:45.000000000",1022,0.06666507]
["2020-02-03T22:35:45.000000000","2020-02-04T05:35:45.000000000",1130,821489753.0763]
["2020-02-03T22:36:00.000000000","2020-02-04T05:36:00.000000000",1021,275.3734]
["2020-02-03T22:36:00.000000000","2020-02-04T05:36:00.000000000",1016,477300.0]
["2020-02-03T22:36:15.000000000","2020-02-04T05:36:15.000000000",1019,14846.76]
["2020-02-03T22:36:15.000000000","2020-02-04T05:36:15.000000000",1018,478518.7]
["2020-02-03T22:36:30.000000000","2020-02-04T05:36:30.000000000",1017,476266.7]
["2020-02-03T22:36:30.000000000","2020-02-04T05:36:30.000000000",1020,2983667.0]
["2020-02-03T22:36:30.000000000","2020-02-04T05:36:30.000000000",1133,954.6542]
["2020-02-03T22:36:45.000000000","2020-02-04T05:36:45.000000000",1022,0.0]
["2020-02-03T22:36:45.000000000","2020-02-04T05:36:45.000000000",1130,821376970.4637]
["2020-02-03T22:37:00.000000000","2020-02-04T05:37:00.000000000",1021,275.3444]
["2020-02-03T22:37:00.000000000","2020-02-04T05:37:00.000000000",1016,477500.0]
["2020-02-03T22:37:15.000000000","2020-02-04T05:37:15.000000000",1019,14846.76]
["2020-02-03T22:37:15.000000000","2020-02-04T05:37:15.000000000",1018,478539.60000000003]
["2020-02-03T22:37:30.000000000","2020-02-04T05:37:30.000000000",1017,477733.3]
["2020-02-03T22:37:30.000000000","2020-02-04T05:37:30.000000000",1020,2983667.0]
["2020-02-03T22:37:30.000000000","2020-02-04T05:37:30.000000000",1133,956.3562]
["2020-02-03T22:37:45.000000000","2020-02-04T05:37:45.000000000",1022,0.08222024]
["2020-02-03T22:37:45.000000000","2020-02-04T05:37:45.000000000",1130,821728148.0696]
["2020-02-03T22:38:00.000000000","2020-02-04T05:38:00.000000000",1021,275.3888]
["2020-02-03T22:38:00.000000000","2020-02-04T05:38:00.000000000",1016,477500.0]
["2020-02-03T22:38:15.000000000","2020-02-04T05:38:15.000000000",1019,14900.15]
["2020-02-03T22:38:15.000000000","2020-02-04T05:38:15.000000000",1018,478570.80000000005]
["2020-02-03T22:38:30.000000000","2020-02-04T05:38:30.000000000",1017,477733.3]
["2020-02-03T22:38:30.000000000","2020-02-04T05:38:30.000000000",1020,2983667.0]
["2020-02-03T22:38:30.000000000","2020-02-04T05:38:30.000000000",1133,956.3875]
["2020-02-03T22:38:45.000000000","2020-02-04T05:38:45.000000000",1022,0.08444241]
["2020-02-03T22:38:45.000000000","2020-02-04T05:38:45.000000000",1130,821880613.4533]
["2020-02-03T22:39:00.000000000","2020-02-04T05:39:00.000000000",1021,275.4732]
["2020-02-03T22:39:00.000000000","2020-02-04T05:39:00.000000000",1016,477600.0]
["2020-02-03T22:39:15.000000000","2020-02-04T05:39:15.000000000",1019,14900.15]
["2020-02-03T22:39:15.000000000","2020-02-04T05:39:15.000000000",1018,478614.6]
["2020-02-03T22:39:30.000000000","2020-02-04T05:39:30.000000000",1017,478000.0]
["2020-02-03T22:39:30.000000000","2020-02-04T05:39:30.000000000",1020,2983667.0]
["2020-02-03T22:39:30.000000000","2020-02-04T05:39:30.000000000",1133,956.5646]
["2020-02-03T22:39:45.000000000","2020-02-04T05:39:45.000000000",1022,0.08222024]
["2020-02-03T22:39:45.000000000","2020-02-04T05:39:45.000000000",1130,821874049.3859]
["2020-02-03T22:40:00.000000000","2020-02-04T05:40:00.000000000",1021,275.4222]
["2020-02-03T22:40:00.000000000","2020-02-04T05:40:00.000000000",1016,477600.0]
["2020-02-03T22:40:15.000000000","2020-02-04T05:40:15.000000000",1019,14853.44]
["2020-02-03T22:40:15.000000000","2020-02-04T05:40:15.000000000",1018,479060.4]
["2020-02-03T22:40:30.000000000","2020-02-04T05:40:30.000000000",1017,478000.0]
["2020-02-03T22:40:30.000000000","2020-02-04T05:40:30.000000000",1020,2983667.0]
["2020-02-03T22:40:30.000000000","2020-02-04T05:40:30.000000000",1133,956.5146]
["2020-02-03T22:40:45.000000000","2020-02-04T05:40:45.000000000",1022,0.08222024]
["2020-02-03T22:40:45.000000000","2020-02-04T05:40:45.000000000",1130,821608801.3896]
["2020-02-03T22:41:00.000000000","2020-02-04T05:41:00.000000000",1021,275.3622]
["2020-02-03T22:41:00.000000000","2020-02-04T05:41:00.000000000",1016,477400.0]
["2020-02-03T22:41:15.000000000","2020-02-04T05:41:15.000000000",1019,14900.15]
["2020-02-03T22:41:15.000000000","2020-02-04T05:41:15.000000000",1018,478835.39999999997]
["2020-02-03T22:41:30.000000000","2020-02-04T05:41:30.000000000",1017,478000.0]
["2020-02-03T22:41:30.000000000","2020-02-04T05:41:30.000000000",1020,2983667.0]
["2020-02-03T22:41:30.000000000","2020-02-04T05:41:30.000000000",1133,958.4479]
["2020-02-03T22:41:45.000000000","2020-02-04T05:41:45.000000000",1022,0.03333253]
["2020-02-03T22:41:45.000000000","2020-02-04T05:41:45.000000000",1130,821873751.0192]
["2020-02-03T22:42:00.000000000","2020-02-04T05:42:00.000000000",1021,275.4576]
["2020-02-03T22:42:00.000000000","2020-02-04T05:42:00.000000000",1016,477600.0]
["2020-02-03T22:42:15.000000000","2020-02-04T05:42:15.000000000",1019,14857.25]
["2020-02-03T22:42:15.000000000","2020-02-04T05:42:15.000000000",1018,478750.0]
["2020-02-03T22:42:30.000000000","2020-02-04T05:42:30.000000000",1017,478000.0]
["2020-02-03T22:42:30.000000000","2020-02-04T05:42:30.000000000",1020,2983667.0]
["2020-02-03T22:42:30.000000000","2020-02-04T05:42:30.000000000",1133,959.1563]
["2020-02-03T22:42:45.000000000","2020-02-04T05:42:45.000000000",1022,0.08444241]
["2020-02-03T22:42:45.000000000","2020-02-04T05:42:45.000000000",1130,822224928.6251]
["2020-02-03T22:43:00.000000000","2020-02-04T05:43:00.000000000",1021,275.6087]
["2020-02-03T22:43:00.000000000","2020-02-04T05:43:00.000000000",1016,477900.0]
["2020-02-03T22:43:15.000000000","2020-02-04T05:43:15.000000000",1019,14853.44]
["2020-02-03T22:43:15.000000000","2020-02-04T05:43:15.000000000",1018,478943.8]
["2020-02-03T22:43:30.000000000","2020-02-04T05:43:30.000000000",1017,478000.0]
["2020-02-03T22:43:30.000000000","2020-02-04T05:43:30.000000000",1020,2983667.0]
["2020-02-03T22:43:30.000000000","2020-02-04T05:43:30.000000000",1133,957.0146]
["2020-02-03T22:43:45.000000000","2020-02-04T05:43:45.000000000",1022,0.01428537]
["2020-02-03T22:43:45.000000000","2020-02-04T05:43:45.000000000",1130,822427519.6144]
["2020-02-03T22:44:00.000000000","2020-02-04T05:44:00.000000000",1021,275.6574]
["2020-02-03T22:44:00.000000000","2020-02-04T05:44:00.000000000",1016,477400.0]
["2020-02-03T22:44:15.000000000","2020-02-04T05:44:15.000000000",1019,14900.15]
["2020-02-03T22:44:15.000000000","2020-02-04T05:44:15.000000000",1018,478933.3]
["2020-02-03T22:44:30.000000000","2020-02-04T05:44:30.000000000",1017,478000.0]
["2020-02-03T22:44:30.000000000","2020-02-04T05:44:30.000000000",1020,2983667.0]
["2020-02-03T22:44:30.000000000","2020-02-04T05:44:30.000000000",1133,958.525]
["2020-02-03T22:44:45.000000000","2020-02-04T05:44:45.000000000",1022,0.0999976]
["2020-02-03T22:44:45.000000000","2020-02-04T05:44:45.000000000",1130,822178681.7866]
["2020-02-03T22:45:00.000000000","2020-02-04T05:45:00.000000000",1021,275.4843]
["2020-02-03T22:45:00.000000000","2020-02-04T05:45:00.000000000",1016,477000.0]
["2020-02-03T22:45:15.000000000","2020-02-04T05:45:15.000000000",1019,14900.15]
["2020-02-03T22:45:15.000000000","2020-02-04T05:45:15.000000000",1018,478964.60000000003]
["2020-02-03T22:45:30.000000000","2020-02-04T05:45:30.000000000",1017,478000.0]
["2020-02-03T22:45:30.000000000","2020-02-04T05:45:30.000000000",1020,2983667.0]
["2020-02-03T22:45:30.000000000","2020-02-04T05:45:30.000000000",1133,958.5208]
["2020-02-03T22:45:45.000000000","2020-02-04T05:45:45.000000000",1022,0.06666507]
["2020-02-03T22:45:45.000000000","2020-02-04T05:45:45.000000000",1130,821476326.5748]
["2020-02-03T22:46:00.000000000","2020-02-04T05:46:00.000000000",1021,275.3955]
["2020-02-03T22:46:00.000000000","2020-02-04T05:46:00.000000000",1016,478000.0]
["2020-02-03T22:46:15.000000000","2020-02-04T05:46:15.000000000",1019,14900.15]
["2020-02-03T22:46:15.000000000","2020-02-04T05:46:15.000000000",1018,478906.3]
["2020-02-03T22:46:30.000000000","2020-02-04T05:46:30.000000000",1017,478000.0]
["2020-02-03T22:46:30.000000000","2020-02-04T05:46:30.000000000",1020,2983667.0]
["2020-02-03T22:46:30.000000000","2020-02-04T05:46:30.000000000",1133,956.4688]
["2020-02-03T22:46:45.000000000","2020-02-04T05:46:45.000000000",1022,0.04888771]
["2020-02-03T22:46:45.000000000","2020-02-04T05:46:45.000000000",1130,822350839.3725]
["2020-02-03T22:47:00.000000000","2020-02-04T05:47:00.000000000",1021,275.5065]
["2020-02-03T22:47:00.000000000","2020-02-04T05:47:00.000000000",1016,477400.0]
["2020-02-03T22:47:15.000000000","2020-02-04T05:47:15.000000000",1019,14900.15]
["2020-02-03T22:47:15.000000000","2020-02-04T05:47:15.000000000",1018,478622.9]
["2020-02-03T22:47:30.000000000","2020-02-04T05:47:30.000000000",1017,478000.0]
["2020-02-03T22:47:30.000000000","2020-02-04T05:47:30.000000000",1020,2983667.0]
["2020-02-03T22:47:30.000000000","2020-02-04T05:47:30.000000000",1133,958.3527]
["2020-02-03T22:47:45.000000000","2020-02-04T05:47:45.000000000",1022,0.0999976]
["2020-02-03T22:47:45.000000000","2020-02-04T05:47:45.000000000",1130,821973107.1303]
["2020-02-03T22:48:00.000000000","2020-02-04T05:48:00.000000000",1021,275.5088]
["2020-02-03T22:48:00.000000000","2020-02-04T05:48:00.000000000",1016,478200.0]
["2020-02-03T22:48:15.000000000","2020-02-04T05:48:15.000000000",1019,14900.15]
["2020-02-03T22:48:15.000000000","2020-02-04T05:48:15.000000000",1018,480875.0]
["2020-02-03T22:48:30.000000000","2020-02-04T05:48:30.000000000",1017,478000.0]
["2020-02-03T22:48:30.000000000","2020-02-04T05:48:30.000000000",1020,2983667.0]
["2020-02-03T22:48:30.000000000","2020-02-04T05:48:30.000000000",1133,956.7813]
["2020-02-03T22:48:45.000000000","2020-02-04T05:48:45.000000000",1022,0.01777735]
["2020-02-03T22:48:45.000000000","2020-02-04T05:48:45.000000000",1130,822198373.9888]
["2020-02-03T22:49:00.000000000","2020-02-04T05:49:00.000000000",1021,275.5998]
["2020-02-03T22:49:00.000000000","2020-02-04T05:49:00.000000000",1016,478400.0]
["2020-02-03T22:49:15.000000000","2020-02-04T05:49:15.000000000",1019,14900.15]
["2020-02-03T22:49:15.000000000","2020-02-04T05:49:15.000000000",1018,480893.7]
["2020-02-03T22:49:30.000000000","2020-02-04T05:49:30.000000000",1017,478000.0]
["2020-02-03T22:49:30.000000000","2020-02-04T05:49:30.000000000",1020,2983667.0]
["2020-02-03T22:49:30.000000000","2020-02-04T05:49:30.000000000",1133,957.2625]
["2020-02-03T22:49:45.000000000","2020-02-04T05:49:45.000000000",1022,0.06666507]
["2020-02-03T22:49:45.000000000","2020-02-04T05:49:45.000000000",1130,822072761.6081]
["2020-02-03T22:50:00.000000000","2020-02-04T05:50:00.000000000",1021,275.5243]
["2020-02-03T22:50:00.000000000","2020-02-04T05:50:00.000000000",1016,478300.0]
["2020-02-03T22:50:15.000000000","2020-02-04T05:50:15.000000000",1019,14900.15]
["2020-02-03T22:50:15.000000000","2020-02-04T05:50:15.000000000",1018,480906.3]
["2020-02-03T22:50:30.000000000","2020-02-04T05:50:30.000000000",1017,478000.0]
["2020-02-03T22:50:30.000000000","2020-02-04T05:50:30.000000000",1020,2983667.0]
["2020-02-03T22:50:30.000000000","2020-02-04T05:50:30.000000000",1133,958.875]
["2020-02-03T22:50:45.000000000","2020-02-04T05:50:45.000000000",1022,0.0999976]
["2020-02-03T22:50:45.000000000","2020-02-04T05:50:45.000000000",1130,822033078.837]
["2020-02-03T22:51:00.000000000","2020-02-04T05:51:00.000000000",1021,275.6108]
["2020-02-03T22:51:00.000000000","2020-02-04T05:51:00.000000000",1016,478000.0]
["2020-02-03T22:51:15.000000000","2020-02-04T05:51:15.000000000",1019,14900.15]
["2020-02-03T22:51:15.000000000","2020-02-04T05:51:15.000000000",1018,481087.5]
["2020-02-03T22:51:30.000000000","2020-02-04T05:51:30.000000000",1017,478000.0]
["2020-02-03T22:51:30.000000000","2020-02-04T05:51:30.000000000",1020,2983667.0]
["2020-02-03T22:51:30.000000000","2020-02-04T05:51:30.000000000",1133,959.0357]
["2020-02-03T22:51:45.000000000","2020-02-04T05:51:45.000000000",1022,0.08222024]
["2020-02-03T22:51:45.000000000","2020-02-04T05:51:45.000000000",1130,822430204.9147]
["2020-02-03T22:52:00.000000000","2020-02-04T05:52:00.000000000",1021,275.6907]
["2020-02-03T22:52:00.000000000","2020-02-04T05:52:00.000000000",1016,478600.0]
["2020-02-03T22:52:15.000000000","2020-02-04T05:52:15.000000000",1019,14900.15]
["2020-02-03T22:52:15.000000000","2020-02-04T05:52:15.000000000",1018,481002.1]
["2020-02-03T22:52:30.000000000","2020-02-04T05:52:30.000000000",1017,478000.0]
["2020-02-03T22:52:30.000000000","2020-02-04T05:52:30.000000000",1020,2983667.0]
["2020-02-03T22:52:30.000000000","2020-02-04T05:52:30.000000000",1133,958.9917]
["2020-02-03T22:52:45.000000000","2020-02-04T05:52:45.000000000",1022,0.05110988]
["2020-02-03T22:52:45.000000000","2020-02-04T05:52:45.000000000",1130,822576106.231]
["2020-02-03T22:53:00.000000000","2020-02-04T05:53:00.000000000",1021,275.6885]
["2020-02-03T22:53:00.000000000","2020-02-04T05:53:00.000000000",1016,478400.0]
["2020-02-03T22:53:15.000000000","2020-02-04T05:53:15.000000000",1019,14900.15]
["2020-02-03T22:53:15.000000000","2020-02-04T05:53:15.000000000",1018,480950.0]
["2020-02-03T22:53:30.000000000","2020-02-04T05:53:30.000000000",1017,478000.0]
["2020-02-03T22:53:30.000000000","2020-02-04T05:53:30.000000000",1020,2983667.0]
["2020-02-03T22:53:30.000000000","2020-02-04T05:53:30.000000000",1133,958.9771]
["2020-02-03T22:53:45.000000000","2020-02-04T05:53:45.000000000",1022,0.05110988]
["2020-02-03T22:53:45.000000000","2020-02-04T05:53:45.000000000",1130,822443333.0495]
["2020-02-03T22:54:00.000000000","2020-02-04T05:54:00.000000000",1021,275.7396]
["2020-02-03T22:54:00.000000000","2020-02-04T05:54:00.000000000",1016,478600.0]
["2020-02-03T22:54:15.000000000","2020-02-04T05:54:15.000000000",1019,14900.15]
["2020-02-03T22:54:15.000000000","2020-02-04T05:54:15.000000000",1018,481091.7]
["2020-02-03T22:54:30.000000000","2020-02-04T05:54:30.000000000",1017,478000.0]
["2020-02-03T22:54:30.000000000","2020-02-04T05:54:30.000000000",1020,2983667.0]
["2020-02-03T22:54:30.000000000","2020-02-04T05:54:30.000000000",1133,958.9417]
["2020-02-03T22:54:45.000000000","2020-02-04T05:54:45.000000000",1022,0.04888771]
["2020-02-03T22:54:45.000000000","2020-02-04T05:54:45.000000000",1130,822423939.214]
["2020-02-03T22:55:00.000000000","2020-02-04T05:55:00.000000000",1021,275.6575]
["2020-02-03T22:55:00.000000000","2020-02-04T05:55:00.000000000",1016,478300.0]
["2020-02-03T22:55:15.000000000","2020-02-04T05:55:15.000000000",1019,14900.15]
["2020-02-03T22:55:15.000000000","2020-02-04T05:55:15.000000000",1018,480979.2]
["2020-02-03T22:55:30.000000000","2020-02-04T05:55:30.000000000",1017,478000.0]
["2020-02-03T22:55:30.000000000","2020-02-04T05:55:30.000000000",1020,2983667.0]
["2020-02-03T22:55:30.000000000","2020-02-04T05:55:30.000000000",1133,959.0979]
["2020-02-03T22:55:45.000000000","2020-02-04T05:55:45.000000000",1022,0.06666507]
["2020-02-03T22:55:45.000000000","2020-02-04T05:55:45.000000000",1130,822172117.7192]
["2020-02-03T22:56:00.000000000","2020-02-04T05:56:00.000000000",1021,275.6109]
["2020-02-03T22:56:00.000000000","2020-02-04T05:56:00.000000000",1016,478400.0]
["2020-02-03T22:56:15.000000000","2020-02-04T05:56:15.000000000",1019,14900.15]
["2020-02-03T22:56:15.000000000","2020-02-04T05:56:15.000000000",1018,481297.9]
["2020-02-03T22:56:30.000000000","2020-02-04T05:56:30.000000000",1017,478000.0]
["2020-02-03T22:56:30.000000000","2020-02-04T05:56:30.000000000",1020,2983667.0]
["2020-02-03T22:56:30.000000000","2020-02-04T05:56:30.000000000",1133,959.2229]
["2020-02-03T22:56:45.000000000","2020-02-04T05:56:45.000000000",1022,0.0999976]
["2020-02-03T22:56:45.000000000","2020-02-04T05:56:45.000000000",1130,822516432.891]
["2020-02-03T22:57:00.000000000","2020-02-04T05:57:00.000000000",1021,275.7462]
["2020-02-03T22:57:00.000000000","2020-02-04T05:57:00.000000000",1016,478600.0]
["2020-02-03T22:57:15.000000000","2020-02-04T05:57:15.000000000",1019,14900.15]
["2020-02-03T22:57:15.000000000","2020-02-04T05:57:15.000000000",1018,481312.5]
["2020-02-03T22:57:30.000000000","2020-02-04T05:57:30.000000000",1017,478000.0]
["2020-02-03T22:57:30.000000000","2020-02-04T05:57:30.000000000",1020,2983667.0]
["2020-02-03T22:57:30.000000000","2020-02-04T05:57:30.000000000",1133,959.3125]
["2020-02-03T22:57:45.000000000","2020-02-04T05:57:45.000000000",1022,0.0]
["2020-02-03T22:57:45.000000000","2020-02-04T05:57:45.000000000",1130,823211925.6687]
["2020-02-03T22:58:00.000000000","2020-02-04T05:58:00.000000000",1021,275.8906]
["2020-02-03T22:58:00.000000000","2020-02-04T05:58:00.000000000",1016,478700.0]
["2020-02-03T22:58:15.000000000","2020-02-04T05:58:15.000000000",1019,14900.15]
["2020-02-03T22:58:15.000000000","2020-02-04T05:58:15.000000000",1016,478700.0]
["2020-02-03T22:58:30.000000000","2020-02-04T05:58:30.000000000",1021,275.7906]
["2020-02-03T22:58:30.000000000","2020-02-04T05:58:30.000000000",1016,478600.0]
["2020-02-03T22:58:45.000000000","2020-02-04T05:58:45.000000000",1019,14900.15]
["2020-02-03T22:58:45.000000000","2020-02-04T05:58:45.000000000",1018,481312.5]
["2020-02-03T22:59:00.000000000","2020-02-04T05:59:00.000000000",1017,478000.0]
["2020-02-03T22:59:00.000000000","2020-02-04T05:59:00.000000000",1020,2983667.0]
["2020-02-03T22:59:00.000000000","2020-02-04T05:59:00.000000000",1133,959.5875]
["2020-02-03T22:59:15.000000000","2020-02-04T05:59:15.000000000",1022,0.04888771]
["2020-02-03T22:59:15.000000000","2020-02-04T05:59:15.000000000",1130,823066024.3524]
["2020-02-03T22:59:30.000000000","2020-02-04T05:59:30.000000000",1021,275.8217]
["2020-02-03T22:59:30.000000000","2020-02-04T05:59:30.000000000",1016,478700.0]
["2020-02-03T22:59:45.000000000","2020-02-04T05:59:45.000000000",1019,14900.15]
["2020-02-03T22:59:45.000000000","2020-02-04T05:59:45.000000000",1018,481462.5]
["2020-02-03T23:00:00.000000000","2020-02-04T06:00:00.000000000",1017,478000.0]
["2020-02-03T23:00:00.000000000","2020-02-04T06:00:00.000000000",1020,2983667.0]
["2020-02-03T23:00:00.000000000","2020-02-04T06:00:00.000000000",1133,959.3687]
["2020-02-03T23:00:15.000000000","2020-02-04T06:00:15.000000000",1022,0.03333253]
["2020-02-03T23:00:15.000000000","2020-02-04T06:00:15.000000000",1130,823179702.0651]
["2020-02-03T23:00:30.000000000","2020-02-04T06:00:30.000000000",1021,275.9239]
["2020-02-03T23:00:30.000000000","2020-02-04T06:00:30.000000000",1016,478800.0]
["2020-02-03T23:00:45.000000000","2020-02-04T06:00:45.000000000",1019,14853.44]
["2020-02-03T23:00:45.000000000","2020-02-04T06:00:45.000000000",1018,481737.5]
["2020-02-03T23:01:00.000000000","2020-02-04T06:01:00.000000000",1017,478000.0]
["2020-02-03T23:01:00.000000000","2020-02-04T06:01:00.000000000",1020,2983667.0]
["2020-02-03T23:01:00.000000000","2020-02-04T06:01:00.000000000",1133,958.4833]
["2020-02-03T23:01:15.000000000","2020-02-04T06:01:15.000000000",1022,0.03333253]
["2020-02-03T23:01:15.000000000","2020-02-04T06:01:15.000000000",1130,823377519.1872]
["2020-02-03T23:01:30.000000000","2020-02-04T06:01:30.000000000",1021,275.9172]
["2020-02-03T23:01:30.000000000","2020-02-04T06:01:30.000000000",1016,478600.0]
["2020-02-03T23:01:45.000000000","2020-02-04T06:01:45.000000000",1019,14900.15]
["2020-02-03T23:01:45.000000000","2020-02-04T06:01:45.000000000",1018,481718.8]
["2020-02-03T23:02:00.000000000","2020-02-04T06:02:00.000000000",1017,478000.0]
["2020-02-03T23:02:00.000000000","2020-02-04T06:02:00.000000000",1020,2983667.0]
["2020-02-03T23:02:00.000000000","2020-02-04T06:02:00.000000000",1133,959.9021]
["2020-02-03T23:02:15.000000000","2020-02-04T06:02:15.000000000",1022,0.03333253]
["2020-02-03T23:02:15.000000000","2020-02-04T06:02:15.000000000",1130,822966668.2413]
["2020-02-03T23:02:30.000000000","2020-02-04T06:02:30.000000000",1021,275.8239]
["2020-02-03T23:02:30.000000000","2020-02-04T06:02:30.000000000",1016,478500.0]
["2020-02-03T23:02:45.000000000","2020-02-04T06:02:45.000000000",1019,14800.050000000001]
["2020-02-03T23:02:45.000000000","2020-02-04T06:02:45.000000000",1018,480529.2]
["2020-02-03T23:03:00.000000000","2020-02-04T06:03:00.000000000",1017,478000.0]
["2020-02-03T23:03:00.000000000","2020-02-04T06:03:00.000000000",1020,2983667.0]
["2020-02-03T23:03:00.000000000","2020-02-04T06:03:00.000000000",1133,959.4146]
["2020-02-03T23:03:15.000000000","2020-02-04T06:03:15.000000000",1022,0.06888723]
["2020-02-03T23:03:15.000000000","2020-02-04T06:03:15.000000000",1130,823158816.3961]
["2020-02-03T23:03:30.000000000","2020-02-04T06:03:30.000000000",1021,275.9994]
["2020-02-03T23:03:30.000000000","2020-02-04T06:03:30.000000000",1016,478800.0]
["2020-02-03T23:03:45.000000000","2020-02-04T06:03:45.000000000",1019,14900.15]
["2020-02-03T23:03:45.000000000","2020-02-04T06:03:45.000000000",1018,480677.1]
["2020-02-03T23:04:00.000000000","2020-02-04T06:04:00.000000000",1017,478000.0]
["2020-02-03T23:04:00.000000000","2020-02-04T06:04:00.000000000",1020,2983667.0]
["2020-02-03T23:04:00.000000000","2020-02-04T06:04:00.000000000",1133,958.2188]
["2020-02-03T23:04:15.000000000","2020-02-04T06:04:15.000000000",1022,0.0644429]
["2020-02-03T23:04:15.000000000","2020-02-04T06:04:15.000000000",1130,823761815.4968]
["2020-02-03T23:04:30.000000000","2020-02-04T06:04:30.000000000",1021,276.0904]
["2020-02-03T23:04:30.000000000","2020-02-04T06:04:30.000000000",1016,478600.0]
["2020-02-03T23:04:45.000000000","2020-02-04T06:04:45.000000000",1019,14846.76]
["2020-02-03T23:04:45.000000000","2020-02-04T06:04:45.000000000",1018,481431.2]
["2020-02-03T23:05:00.000000000","2020-02-04T06:05:00.000000000",1017,478000.0]
["2020-02-03T23:05:00.000000000","2020-02-04T06:05:00.000000000",1020,2983667.0]
["2020-02-03T23:05:00.000000000","2020-02-04T06:05:00.000000000",1133,959.8833]
["2020-02-03T23:05:15.000000000","2020-02-04T06:05:15.000000000",1022,0.01555518]
["2020-02-03T23:05:15.000000000","2020-02-04T06:05:15.000000000",1130,823940537.1501]
["2020-02-03T23:05:30.000000000","2020-02-04T06:05:30.000000000",1021,275.9505]
["2020-02-03T23:05:30.000000000","2020-02-04T06:05:30.000000000",1016,478800.0]
["2020-02-03T23:05:45.000000000","2020-02-04T06:05:45.000000000",1019,14900.15]
["2020-02-03T23:05:45.000000000","2020-02-04T06:05:45.000000000",1018,481406.3]
["2020-02-03T23:06:00.000000000","2020-02-04T06:06:00.000000000",1017,478000.0]
["2020-02-03T23:06:00.000000000","2020-02-04T06:06:00.000000000",1020,2983667.0]
["2020-02-03T23:06:00.000000000","2020-02-04T06:06:00.000000000",1133,959.7917]
["2020-02-03T23:06:15.000000000","2020-02-04T06:06:15.000000000",1022,0.08222024]
["2020-02-03T23:06:15.000000000","2020-02-04T06:06:15.000000000",1130,823655596.9516]
["2020-02-03T23:06:30.000000000","2020-02-04T06:06:30.000000000",1021,276.0237]
["2020-02-03T23:06:30.000000000","2020-02-04T06:06:30.000000000",1016,478700.0]
["2020-02-03T23:06:45.000000000","2020-02-04T06:06:45.000000000",1019,14900.15]
["2020-02-03T23:06:45.000000000","2020-02-04T06:06:45.000000000",1018,481937.5]
["2020-02-03T23:07:00.000000000","2020-02-04T06:07:00.000000000",1017,478000.0]
["2020-02-03T23:07:00.000000000","2020-02-04T06:07:00.000000000",1020,2983667.0]
["2020-02-03T23:07:00.000000000","2020-02-04T06:07:00.000000000",1133,959.8]
["2020-02-03T23:07:15.000000000","2020-02-04T06:07:15.000000000",1022,0.08444241]
["2020-02-03T23:07:15.000000000","2020-02-04T06:07:15.000000000",1130,823509994.002]
["2020-02-03T23:07:30.000000000","2020-02-04T06:07:30.000000000",1021,275.9194]
["2020-02-03T23:07:30.000000000","2020-02-04T06:07:30.000000000",1016,478700.0]
["2020-02-03T23:07:45.000000000","2020-02-04T06:07:45.000000000",1019,14846.76]
["2020-02-03T23:07:45.000000000","2020-02-04T06:07:45.000000000",1018,481920.8]
["2020-02-03T23:08:00.000000000","2020-02-04T06:08:00.000000000",1017,478000.0]
["2020-02-03T23:08:00.000000000","2020-02-04T06:08:00.000000000",1020,2983667.0]
["2020-02-03T23:08:00.000000000","2020-02-04T06:08:00.000000000",1133,959.8917]
["2020-02-03T23:08:15.000000000","2020-02-04T06:08:15.000000000",1022,0.0644429]
["2020-02-03T23:08:15.000000000","2020-02-04T06:08:15.000000000",1130,823523122.1368]
["2020-02-03T23:08:30.000000000","2020-02-04T06:08:30.000000000",1021,276.1103]
["2020-02-03T23:08:30.000000000","2020-02-04T06:08:30.000000000",1016,478800.0]
["2020-02-03T23:08:45.000000000","2020-02-04T06:08:45.000000000",1019,14900.15]
["2020-02-03T23:08:45.000000000","2020-02-04T06:08:45.000000000",1018,481912.5]
["2020-02-03T23:09:00.000000000","2020-02-04T06:09:00.000000000",1017,478000.0]
["2020-02-03T23:09:00.000000000","2020-02-04T06:09:00.000000000",1020,2983667.0]
["2020-02-03T23:09:00.000000000","2020-02-04T06:09:00.000000000",1133,959.8229]
["2020-02-03T23:09:15.000000000","2020-02-04T06:09:15.000000000",1022,0.0999976]
["2020-02-03T23:09:15.000000000","2020-02-04T06:09:15.000000000",1130,823622776.6146]
["2020-02-03T23:09:30.000000000","2020-02-04T06:09:30.000000000",1021,276.1259]
["2020-02-03T23:09:30.000000000","2020-02-04T06:09:30.000000000",1016,478500.0]
["2020-02-03T23:09:45.000000000","2020-02-04T06:09:45.000000000",1019,14900.15]
["2020-02-03T23:09:45.000000000","2020-02-04T06:09:45.000000000",1018,481850.0]
["2020-02-03T23:10:00.000000000","2020-02-04T06:10:00.000000000",1017,478000.0]
["2020-02-03T23:10:00.000000000","2020-02-04T06:10:00.000000000",1020,2983667.0]
["2020-02-03T23:10:00.000000000","2020-02-04T06:10:00.000000000",1133,959.875]
["2020-02-03T23:10:15.000000000","2020-02-04T06:10:15.000000000",1022,0.08222024]
["2020-02-03T23:10:15.000000000","2020-02-04T06:10:15.000000000",1130,823397509.7561]
["2020-02-03T23:10:30.000000000","2020-02-04T06:10:30.000000000",1021,276.0504]
["2020-02-03T23:10:30.000000000","2020-02-04T06:10:30.000000000",1016,478600.0]
["2020-02-03T23:10:45.000000000","2020-02-04T06:10:45.000000000",1019,14900.15]
["2020-02-03T23:10:45.000000000","2020-02-04T06:10:45.000000000",1018,481820.80000000005]
["2020-02-03T23:11:00.000000000","2020-02-04T06:11:00.000000000",1017,478000.0]
["2020-02-03T23:11:00.000000000","2020-02-04T06:11:00.000000000",1020,2983667.0]
["2020-02-03T23:11:00.000000000","2020-02-04T06:11:00.000000000",1133,958.4833]
["2020-02-03T23:11:15.000000000","2020-02-04T06:11:15.000000000",1022,0.0999976]
["2020-02-03T23:11:15.000000000","2020-02-04T06:11:15.000000000",1130,823860873.2412]
["2020-02-03T23:11:30.000000000","2020-02-04T06:11:30.000000000",1021,276.1617]
["2020-02-03T23:11:30.000000000","2020-02-04T06:11:30.000000000",1016,478500.0]
["2020-02-03T23:11:45.000000000","2020-02-04T06:11:45.000000000",1019,14900.15]
["2020-02-03T23:11:45.000000000","2020-02-04T06:11:45.000000000",1018,481543.8]
["2020-02-03T23:12:00.000000000","2020-02-04T06:12:00.000000000",1017,478000.0]
["2020-02-03T23:12:00.000000000","2020-02-04T06:12:00.000000000",1020,2983667.0]
["2020-02-03T23:12:00.000000000","2020-02-04T06:12:00.000000000",1133,959.7208]
["2020-02-03T23:12:15.000000000","2020-02-04T06:12:15.000000000",1022,0.0644429]
["2020-02-03T23:12:15.000000000","2020-02-04T06:12:15.000000000",1130,823165678.8302]
["2020-02-03T23:12:30.000000000","2020-02-04T06:12:30.000000000",1021,275.9794]
["2020-02-03T23:12:30.000000000","2020-02-04T06:12:30.000000000",1016,478600.0]
["2020-02-03T23:12:45.000000000","2020-02-04T06:12:45.000000000",1019,14900.15]
["2020-02-03T23:12:45.000000000","2020-02-04T06:12:45.000000000",1018,480593.8]
["2020-02-03T23:13:00.000000000","2020-02-04T06:13:00.000000000",1017,478000.0]
["2020-02-03T23:13:00.000000000","2020-02-04T06:13:00.000000000",1020,2983667.0]
["2020-02-03T23:13:00.000000000","2020-02-04T06:13:00.000000000",1133,958.3917]
["2020-02-03T23:13:15.000000000","2020-02-04T06:13:15.000000000",1022,0.03333253]
["2020-02-03T23:13:15.000000000","2020-02-04T06:13:15.000000000",1130,823960826.0857]
["2020-02-03T23:13:30.000000000","2020-02-04T06:13:30.000000000",1021,276.1747]
["2020-02-03T23:13:30.000000000","2020-02-04T06:13:30.000000000",1016,479200.0]
["2020-02-03T23:13:45.000000000","2020-02-04T06:13:45.000000000",1019,14900.15]
["2020-02-03T23:13:45.000000000","2020-02-04T06:13:45.000000000",1018,480360.4]
["2020-02-03T23:14:00.000000000","2020-02-04T06:14:00.000000000",1017,478000.0]
["2020-02-03T23:14:00.000000000","2020-02-04T06:14:00.000000000",1020,2983667.0]
["2020-02-03T23:14:00.000000000","2020-02-04T06:14:00.000000000",1133,958.275]
["2020-02-03T23:14:15.000000000","2020-02-04T06:14:15.000000000",1022,0.05110988]
["2020-02-03T23:14:15.000000000","2020-02-04T06:14:15.000000000",1130,824642593.9952]
["2020-02-03T23:14:30.000000000","2020-02-04T06:14:30.000000000",1021,276.3968]
["2020-02-03T23:14:30.000000000","2020-02-04T06:14:30.000000000",1016,479100.0]
["2020-02-03T23:14:45.000000000","2020-02-04T06:14:45.000000000",1019,14900.15]
["2020-02-03T23:14:45.000000000","2020-02-04T06:14:45.000000000",1018,480531.3]
["2020-02-03T23:15:00.000000000","2020-02-04T06:15:00.000000000",1017,478000.0]
["2020-02-03T23:15:00.000000000","2020-02-04T06:15:00.000000000",1020,2983667.0]
["2020-02-03T23:15:00.000000000","2020-02-04T06:15:00.000000000",1133,958.1875]
["2020-02-03T23:15:15.000000000","2020-02-04T06:15:15.000000000",1022,0.01555518]
["2020-02-03T23:15:15.000000000","2020-02-04T06:15:15.000000000",1130,824404199.0019]
["2020-02-03T23:15:30.000000000","2020-02-04T06:15:30.000000000",1021,276.2901]
["2020-02-03T23:15:30.000000000","2020-02-04T06:15:30.000000000",1016,479100.0]
["2020-02-03T23:15:45.000000000","2020-02-04T06:15:45.000000000",1019,14900.15]
["2020-02-03T23:15:45.000000000","2020-02-04T06:15:45.000000000",1018,480208.3]
["2020-02-03T23:16:00.000000000","2020-02-04T06:16:00.000000000",1017,478000.0]
["2020-02-03T23:16:00.000000000","2020-02-04T06:16:00.000000000",1020,2983667.0]
["2020-02-03T23:16:00.000000000","2020-02-04T06:16:00.000000000",1133,958.5708]
["2020-02-03T23:16:15.000000000","2020-02-04T06:16:15.000000000",1022,0.05110988]
["2020-02-03T23:16:15.000000000","2020-02-04T06:16:15.000000000",1130,824410763.0693]
["2020-02-03T23:16:30.000000000","2020-02-04T06:16:30.000000000",1021,276.3235]
["2020-02-03T23:16:30.000000000","2020-02-04T06:16:30.000000000",1016,479000.0]
["2020-02-03T23:16:45.000000000","2020-02-04T06:16:45.000000000",1019,14900.15]
["2020-02-03T23:16:45.000000000","2020-02-04T06:16:45.000000000",1018,480710.39999999997]
["2020-02-03T23:17:00.000000000","2020-02-04T06:17:00.000000000",1017,478000.0]
["2020-02-03T23:17:00.000000000","2020-02-04T06:17:00.000000000",1020,2983667.0]
["2020-02-03T23:17:00.000000000","2020-02-04T06:17:00.000000000",1133,958.5583]
["2020-02-03T23:17:15.000000000","2020-02-04T06:17:15.000000000",1022,0.06666507]
["2020-02-03T23:17:15.000000000","2020-02-04T06:17:15.000000000",1130,824563228.453]
["2020-02-03T23:17:30.000000000","2020-02-04T06:17:30.000000000",1021,276.3901]
["2020-02-03T23:17:30.000000000","2020-02-04T06:17:30.000000000",1016,479200.0]
["2020-02-03T23:17:45.000000000","2020-02-04T06:17:45.000000000",1019,14900.15]
["2020-02-03T23:17:45.000000000","2020-02-04T06:17:45.000000000",1018,480460.39999999997]
["2020-02-03T23:18:00.000000000","2020-02-04T06:18:00.000000000",1017,478000.0]
["2020-02-03T23:18:00.000000000","2020-02-04T06:18:00.000000000",1020,2983667.0]
["2020-02-03T23:18:00.000000000","2020-02-04T06:18:00.000000000",1133,958.2167]
["2020-02-03T23:18:15.000000000","2020-02-04T06:18:15.000000000",1022,0.08444241]
["2020-02-03T23:18:15.000000000","2020-02-04T06:18:15.000000000",1130,824192358.6449]
["2020-02-03T23:18:30.000000000","2020-02-04T06:18:30.000000000",1021,276.2813]
["2020-02-03T23:18:30.000000000","2020-02-04T06:18:30.000000000",1016,479400.0]
["2020-02-03T23:18:45.000000000","2020-02-04T06:18:45.000000000",1019,14900.15]
["2020-02-03T23:18:45.000000000","2020-02-04T06:18:45.000000000",1018,480666.7]
["2020-02-03T23:19:00.000000000","2020-02-04T06:19:00.000000000",1017,478000.0]
["2020-02-03T23:19:00.000000000","2020-02-04T06:19:00.000000000",1020,2983667.0]
["2020-02-03T23:19:00.000000000","2020-02-04T06:19:00.000000000",1133,958.6583]
["2020-02-03T23:19:15.000000000","2020-02-04T06:19:15.000000000",1022,0.06666507]
["2020-02-03T23:19:15.000000000","2020-02-04T06:19:15.000000000",1130,824463872.3419]
["2020-02-03T23:19:30.000000000","2020-02-04T06:19:30.000000000",1021,276.2325]
["2020-02-03T23:19:30.000000000","2020-02-04T06:19:30.000000000",1016,479300.0]
["2020-02-03T23:19:45.000000000","2020-02-04T06:19:45.000000000",1019,14900.15]
["2020-02-03T23:19:45.000000000","2020-02-04T06:19:45.000000000",1018,480345.8]
["2020-02-03T23:20:00.000000000","2020-02-04T06:20:00.000000000",1017,478266.7]
["2020-02-03T23:20:00.000000000","2020-02-04T06:20:00.000000000",1020,2983667.0]
["2020-02-03T23:20:00.000000000","2020-02-04T06:20:00.000000000",1133,958.35]
["2020-02-03T23:20:15.000000000","2020-02-04T06:20:15.000000000",1022,0.0999976]
["2020-02-03T23:20:15.000000000","2020-02-04T06:20:15.000000000",1130,824854732.7189]
["2020-02-03T23:20:30.000000000","2020-02-04T06:20:30.000000000",1021,276.4567]
["2020-02-03T23:20:30.000000000","2020-02-04T06:20:30.000000000",1016,479300.0]
["2020-02-03T23:20:45.000000000","2020-02-04T06:20:45.000000000",1019,14800.050000000001]
["2020-02-03T23:20:45.000000000","2020-02-04T06:20:45.000000000",1018,480637.5]
["2020-02-03T23:21:00.000000000","2020-02-04T06:21:00.000000000",1017,480000.0]
["2020-02-03T23:21:00.000000000","2020-02-04T06:21:00.000000000",1020,2983667.0]
["2020-02-03T23:21:00.000000000","2020-02-04T06:21:00.000000000",1133,960.5313]
["2020-02-03T23:21:15.000000000","2020-02-04T06:21:15.000000000",1022,0.08444241]
["2020-02-03T23:21:15.000000000","2020-02-04T06:21:15.000000000",1130,824702565.7019]
["2020-02-03T23:21:30.000000000","2020-02-04T06:21:30.000000000",1021,276.4079]
["2020-02-03T23:21:30.000000000","2020-02-04T06:21:30.000000000",1016,479500.0]
["2020-02-03T23:21:45.000000000","2020-02-04T06:21:45.000000000",1019,14900.15]
["2020-02-03T23:21:45.000000000","2020-02-04T06:21:45.000000000",1018,481835.39999999997]
["2020-02-03T23:22:00.000000000","2020-02-04T06:22:00.000000000",1017,478000.0]
["2020-02-03T23:22:00.000000000","2020-02-04T06:22:00.000000000",1020,2983667.0]
["2020-02-03T23:22:00.000000000","2020-02-04T06:22:00.000000000",1133,959.8438]
["2020-02-03T23:22:15.000000000","2020-02-04T06:22:15.000000000",1022,0.08444241]
["2020-02-03T23:22:15.000000000","2020-02-04T06:22:15.000000000",1130,823881162.1768]
["2020-02-03T23:22:30.000000000","2020-02-04T06:22:30.000000000",1021,276.3124]
["2020-02-03T23:22:30.000000000","2020-02-04T06:22:30.000000000",1016,479700.0]
["2020-02-03T23:22:45.000000000","2020-02-04T06:22:45.000000000",1019,14846.76]
["2020-02-03T23:22:45.000000000","2020-02-04T06:22:45.000000000",1018,480468.8]
["2020-02-03T23:23:00.000000000","2020-02-04T06:23:00.000000000",1017,480000.0]
["2020-02-03T23:23:00.000000000","2020-02-04T06:23:00.000000000",1020,2983667.0]
["2020-02-03T23:23:00.000000000","2020-02-04T06:23:00.000000000",1133,960.2396]
["2020-02-03T23:23:15.000000000","2020-02-04T06:23:15.000000000",1022,0.04666555]
["2020-02-03T23:23:15.000000000","2020-02-04T06:23:15.000000000",1130,824854732.7189]
["2020-02-03T23:23:30.000000000","2020-02-04T06:23:30.000000000",1021,276.4186]
["2020-02-03T23:23:30.000000000","2020-02-04T06:23:30.000000000",1016,479400.0]
["2020-02-03T23:23:45.000000000","2020-02-04T06:23:45.000000000",1019,14900.15]
["2020-02-03T23:23:45.000000000","2020-02-04T06:23:45.000000000",1018,481429.19999999995]
["2020-02-03T23:24:00.000000000","2020-02-04T06:24:00.000000000",1017,478000.0]
["2020-02-03T23:24:00.000000000","2020-02-04T06:24:00.000000000",1020,2983667.0]
["2020-02-03T23:24:00.000000000","2020-02-04T06:24:00.000000000",1133,959.7437]
["2020-02-03T23:24:15.000000000","2020-02-04T06:24:15.000000000",1022,0.0644429]
["2020-02-03T23:24:15.000000000","2020-02-04T06:24:15.000000000",1130,824132685.3049]
["2020-02-03T23:24:30.000000000","2020-02-04T06:24:30.000000000",1021,276.3035]
["2020-02-03T23:24:30.000000000","2020-02-04T06:24:30.000000000",1016,479100.0]
["2020-02-03T23:24:45.000000000","2020-02-04T06:24:45.000000000",1019,14900.15]
["2020-02-03T23:24:45.000000000","2020-02-04T06:24:45.000000000",1018,480122.9]
["2020-02-03T23:25:00.000000000","2020-02-04T06:25:00.000000000",1017,478000.0]
["2020-02-03T23:25:00.000000000","2020-02-04T06:25:00.000000000",1020,2983667.0]
["2020-02-03T23:25:00.000000000","2020-02-04T06:25:00.000000000",1133,958.0417]
["2020-02-03T23:25:15.000000000","2020-02-04T06:25:15.000000000",1022,0.08222024]
["2020-02-03T23:25:15.000000000","2020-02-04T06:25:15.000000000",1130,823907418.4464]
["2020-02-03T23:25:30.000000000","2020-02-04T06:25:30.000000000",1021,276.0149]
["2020-02-03T23:25:30.000000000","2020-02-04T06:25:30.000000000",1016,479000.0]
["2020-02-03T23:25:45.000000000","2020-02-04T06:25:45.000000000",1019,14853.44]
["2020-02-03T23:25:45.000000000","2020-02-04T06:25:45.000000000",1018,480227.10000000003]
["2020-02-03T23:26:00.000000000","2020-02-04T06:26:00.000000000",1017,478000.0]
["2020-02-03T23:26:00.000000000","2020-02-04T06:26:00.000000000",1020,2983667.0]
["2020-02-03T23:26:00.000000000","2020-02-04T06:26:00.000000000",1133,958.4021]
["2020-02-03T23:26:15.000000000","2020-02-04T06:26:15.000000000",1022,0.06666507]
["2020-02-03T23:26:15.000000000","2020-02-04T06:26:15.000000000",1130,824543237.8841]
["2020-02-03T23:26:30.000000000","2020-02-04T06:26:30.000000000",1021,276.3256]
["2020-02-03T23:26:30.000000000","2020-02-04T06:26:30.000000000",1016,479600.0]
["2020-02-03T23:26:45.000000000","2020-02-04T06:26:45.000000000",1019,14846.76]
["2020-02-03T23:26:45.000000000","2020-02-04T06:26:45.000000000",1018,480614.6]
["2020-02-03T23:27:00.000000000","2020-02-04T06:27:00.000000000",1017,480000.0]
["2020-02-03T23:27:00.000000000","2020-02-04T06:27:00.000000000",1020,2983667.0]
["2020-02-03T23:27:00.000000000","2020-02-04T06:27:00.000000000",1133,960.4729]
["2020-02-03T23:27:15.000000000","2020-02-04T06:27:15.000000000",1022,0.05333205]
["2020-02-03T23:27:15.000000000","2020-02-04T06:27:15.000000000",1130,824801623.4463]
["2020-02-03T23:27:30.000000000","2020-02-04T06:27:30.000000000",1021,276.4411]
["2020-02-03T23:27:30.000000000","2020-02-04T06:27:30.000000000",1016,479600.0]
["2020-02-03T23:27:45.000000000","2020-02-04T06:27:45.000000000",1019,14900.15]
["2020-02-03T23:27:45.000000000","2020-02-04T06:27:45.000000000",1018,480560.4]
["2020-02-03T23:28:00.000000000","2020-02-04T06:28:00.000000000",1017,480000.0]
["2020-02-03T23:28:00.000000000","2020-02-04T06:28:00.000000000",1020,2983667.0]
["2020-02-03T23:28:00.000000000","2020-02-04T06:28:00.000000000",1133,960.8]
["2020-02-03T23:28:15.000000000","2020-02-04T06:28:15.000000000",1022,0.08222024]
["2020-02-03T23:28:15.000000000","2020-02-04T06:28:15.000000000",1130,824854434.3522]
["2020-02-03T23:28:30.000000000","2020-02-04T06:28:30.000000000",1021,276.5277]
["2020-02-03T23:28:30.000000000","2020-02-04T06:28:30.000000000",1016,479800.0]
["2020-02-03T23:28:45.000000000","2020-02-04T06:28:45.000000000",1019,14853.44]
["2020-02-03T23:28:45.000000000","2020-02-04T06:28:45.000000000",1018,480714.60000000003]
["2020-02-03T23:29:00.000000000","2020-02-04T06:29:00.000000000",1017,480000.0]
["2020-02-03T23:29:00.000000000","2020-02-04T06:29:00.000000000",1020,2983667.0]
["2020-02-03T23:29:00.000000000","2020-02-04T06:29:00.000000000",1133,960.7125]
["2020-02-03T23:29:15.000000000","2020-02-04T06:29:15.000000000",1022,0.0355547]
["2020-02-03T23:29:15.000000000","2020-02-04T06:29:15.000000000",1130,825000335.6685]
["2020-02-03T23:29:30.000000000","2020-02-04T06:29:30.000000000",1021,276.49]
["2020-02-03T23:29:30.000000000","2020-02-04T06:29:30.000000000",1016,479800.0]
["2020-02-03T23:29:45.000000000","2020-02-04T06:29:45.000000000",1019,14900.15]
["2020-02-03T23:29:45.000000000","2020-02-04T06:29:45.000000000",1018,480620.8]
["2020-02-03T23:30:00.000000000","2020-02-04T06:30:00.000000000",1017,480000.0]
["2020-02-03T23:30:00.000000000","2020-02-04T06:30:00.000000000",1020,2983667.0]
["2020-02-03T23:30:00.000000000","2020-02-04T06:30:00.000000000",1133,960.7792]
["2020-02-03T23:30:15.000000000","2020-02-04T06:30:15.000000000",1022,0.03333253]
["2020-02-03T23:30:15.000000000","2020-02-04T06:30:15.000000000",1130,824656020.4967]
["2020-02-03T23:30:30.000000000","2020-02-04T06:30:30.000000000",1021,276.3546]
["2020-02-03T23:30:30.000000000","2020-02-04T06:30:30.000000000",1016,478600.0]
["2020-02-03T23:30:45.000000000","2020-02-04T06:30:45.000000000",1019,14900.15]
["2020-02-03T23:30:45.000000000","2020-02-04T06:30:45.000000000",1018,481512.5]
["2020-02-03T23:31:00.000000000","2020-02-04T06:31:00.000000000",1017,478000.0]
["2020-02-03T23:31:00.000000000","2020-02-04T06:31:00.000000000",1020,2983667.0]
["2020-02-03T23:31:00.000000000","2020-02-04T06:31:00.000000000",1133,959.5292]
["2020-02-03T23:31:15.000000000","2020-02-04T06:31:15.000000000",1022,0.0644429]
["2020-02-03T23:31:15.000000000","2020-02-04T06:31:15.000000000",1130,823112569.5576]
["2020-02-03T23:31:30.000000000","2020-02-04T06:31:30.000000000",1021,275.8572]
["2020-02-03T23:31:30.000000000","2020-02-04T06:31:30.000000000",1016,478500.0]
["2020-02-03T23:31:45.000000000","2020-02-04T06:31:45.000000000",1019,14900.15]
["2020-02-03T23:31:45.000000000","2020-02-04T06:31:45.000000000",1018,481493.7]
["2020-02-03T23:32:00.000000000","2020-02-04T06:32:00.000000000",1017,478000.0]
["2020-02-03T23:32:00.000000000","2020-02-04T06:32:00.000000000",1020,2983667.0]
["2020-02-03T23:32:00.000000000","2020-02-04T06:32:00.000000000",1133,959.3083]
["2020-02-03T23:32:15.000000000","2020-02-04T06:32:15.000000000",1022,0.0999976]
["2020-02-03T23:32:15.000000000","2020-02-04T06:32:15.000000000",1130,823066024.3524]
["2020-02-03T23:32:30.000000000","2020-02-04T06:32:30.000000000",1021,275.8572]
["2020-02-03T23:32:30.000000000","2020-02-04T06:32:30.000000000",1016,478500.0]
["2020-02-03T23:32:45.000000000","2020-02-04T06:32:45.000000000",1019,14900.15]
["2020-02-03T23:32:45.000000000","2020-02-04T06:32:45.000000000",1018,481437.5]
["2020-02-03T23:33:00.000000000","2020-02-04T06:33:00.000000000",1017,478000.0]
["2020-02-03T23:33:00.000000000","2020-02-04T06:33:00.000000000",1020,2983667.0]
["2020-02-03T23:33:00.000000000","2020-02-04T06:33:00.000000000",1133,959.6437]
["2020-02-03T23:33:15.000000000","2020-02-04T06:33:15.000000000",1022,0.08444241]
["2020-02-03T23:33:15.000000000","2020-02-04T06:33:15.000000000",1130,822980094.7428]
["2020-02-03T23:33:30.000000000","2020-02-04T06:33:30.000000000",1021,275.9616]
["2020-02-03T23:33:30.000000000","2020-02-04T06:33:30.000000000",1016,478700.0]
["2020-02-03T23:33:45.000000000","2020-02-04T06:33:45.000000000",1019,14900.15]
["2020-02-03T23:33:45.000000000","2020-02-04T06:33:45.000000000",1018,481585.39999999997]
["2020-02-03T23:34:00.000000000","2020-02-04T06:34:00.000000000",1017,478000.0]
["2020-02-03T23:34:00.000000000","2020-02-04T06:34:00.000000000",1020,2983667.0]
["2020-02-03T23:34:00.000000000","2020-02-04T06:34:00.000000000",1133,959.5021]
["2020-02-03T23:34:15.000000000","2020-02-04T06:34:15.000000000",1022,0.0999976]
["2020-02-03T23:34:15.000000000","2020-02-04T06:34:15.000000000",1130,823165678.8302]
["2020-02-03T23:34:30.000000000","2020-02-04T06:34:30.000000000",1021,275.8906]
["2020-02-03T23:34:30.000000000","2020-02-04T06:34:30.000000000",1016,478700.0]
["2020-02-03T23:34:45.000000000","2020-02-04T06:34:45.000000000",1019,14900.15]
["2020-02-03T23:34:45.000000000","2020-02-04T06:34:45.000000000",1018,481606.3]
["2020-02-03T23:35:00.000000000","2020-02-04T06:35:00.000000000",1017,478000.0]
["2020-02-03T23:35:00.000000000","2020-02-04T06:35:00.000000000",1020,2983667.0]
["2020-02-03T23:35:00.000000000","2020-02-04T06:35:00.000000000",1133,959.6458]
["2020-02-03T23:35:15.000000000","2020-02-04T06:35:15.000000000",1022,0.06888723]
["2020-02-03T23:35:15.000000000","2020-02-04T06:35:15.000000000",1130,823165678.8302]
["2020-02-03T23:35:30.000000000","2020-02-04T06:35:30.000000000",1021,275.9261]
["2020-02-03T23:35:30.000000000","2020-02-04T06:35:30.000000000",1016,478600.0]
["2020-02-03T23:35:45.000000000","2020-02-04T06:35:45.000000000",1019,14900.15]
["2020-02-03T23:35:45.000000000","2020-02-04T06:35:45.000000000",1018,481766.7]
["2020-02-03T23:36:00.000000000","2020-02-04T06:36:00.000000000",1017,478000.0]
["2020-02-03T23:36:00.000000000","2020-02-04T06:36:00.000000000",1020,2983667.0]
["2020-02-03T23:36:00.000000000","2020-02-04T06:36:00.000000000",1133,959.7375]
["2020-02-03T23:36:15.000000000","2020-02-04T06:36:15.000000000",1022,0.05333205]
["2020-02-03T23:36:15.000000000","2020-02-04T06:36:15.000000000",1130,823271599.0087]
["2020-02-03T23:36:30.000000000","2020-02-04T06:36:30.000000000",1021,275.9572]
["2020-02-03T23:36:30.000000000","2020-02-04T06:36:30.000000000",1016,478500.0]
["2020-02-03T23:36:45.000000000","2020-02-04T06:36:45.000000000",1019,14900.15]
["2020-02-03T23:36:45.000000000","2020-02-04T06:36:45.000000000",1018,481841.7]
["2020-02-03T23:37:00.000000000","2020-02-04T06:37:00.000000000",1017,478000.0]
["2020-02-03T23:37:00.000000000","2020-02-04T06:37:00.000000000",1020,2983667.0]
["2020-02-03T23:37:00.000000000","2020-02-04T06:37:00.000000000",1133,959.8062]
["2020-02-03T23:37:15.000000000","2020-02-04T06:37:15.000000000",1022,0.03333253]
["2020-02-03T23:37:15.000000000","2020-02-04T06:37:15.000000000",1130,823357826.985]
["2020-02-03T23:37:30.000000000","2020-02-04T06:37:30.000000000",1021,275.8884]
["2020-02-03T23:37:30.000000000","2020-02-04T06:37:30.000000000",1016,478300.0]
["2020-02-03T23:37:45.000000000","2020-02-04T06:37:45.000000000",1019,14900.15]
["2020-02-03T23:37:45.000000000","2020-02-04T06:37:45.000000000",1018,481785.39999999997]
["2020-02-03T23:38:00.000000000","2020-02-04T06:38:00.000000000",1017,478000.0]
["2020-02-03T23:38:00.000000000","2020-02-04T06:38:00.000000000",1020,2983667.0]
["2020-02-03T23:38:00.000000000","2020-02-04T06:38:00.000000000",1133,959.8667]
["2020-02-03T23:38:15.000000000","2020-02-04T06:38:15.000000000",1022,0.06888723]
["2020-02-03T23:38:15.000000000","2020-02-04T06:38:15.000000000",1130,823423766.0257]
["2020-02-03T23:38:30.000000000","2020-02-04T06:38:30.000000000",1021,275.9172]
["2020-02-03T23:38:30.000000000","2020-02-04T06:38:30.000000000",1016,478600.0]
["2020-02-03T23:38:45.000000000","2020-02-04T06:38:45.000000000",1019,14900.15]
["2020-02-03T23:38:45.000000000","2020-02-04T06:38:45.000000000",1018,481485.4]
["2020-02-03T23:39:00.000000000","2020-02-04T06:39:00.000000000",1017,478000.0]
["2020-02-03T23:39:00.000000000","2020-02-04T06:39:00.000000000",1020,2983667.0]
["2020-02-03T23:39:00.000000000","2020-02-04T06:39:00.000000000",1133,959.3083]
["2020-02-03T23:39:15.000000000","2020-02-04T06:39:15.000000000",1022,0.06888723]
["2020-02-03T23:39:15.000000000","2020-02-04T06:39:15.000000000",1130,822615789.0021]
["2020-02-03T00:00:00.000000000","2020-02-03T07:00:00.000000000",1019,14800.050000000001]
["2020-02-03T00:00:00.000000000","2020-02-03T07:00:00.000000000",1018,480156.3]
["2020-02-03T00:00:15.000000000","2020-02-03T07:00:15.000000000",1017,478266.7]
["2020-02-03T00:00:15.000000000","2020-02-03T07:00:15.000000000",1020,2983629.0]
["2020-02-03T00:00:15.000000000","2020-02-03T07:00:15.000000000",1133,959.4542]
["2020-02-03T00:00:30.000000000","2020-02-03T07:00:30.000000000",1022,0.0]
["2020-02-03T00:00:30.000000000","2020-02-03T07:00:30.000000000",1130,825738122.6127]
["2020-02-03T00:00:45.000000000","2020-02-03T07:00:45.000000000",1021,276.774]
["2020-02-03T00:00:45.000000000","2020-02-03T07:00:45.000000000",1016,479800.0]
["2020-02-03T00:01:00.000000000","2020-02-03T07:01:00.000000000",1019,14800.050000000001]
["2020-02-03T00:01:00.000000000","2020-02-03T07:01:00.000000000",1018,480220.8]
["2020-02-03T00:01:15.000000000","2020-02-03T07:01:15.000000000",1017,478000.0]
["2020-02-03T00:01:15.000000000","2020-02-03T07:01:15.000000000",1020,2983629.0]
["2020-02-03T00:01:15.000000000","2020-02-03T07:01:15.000000000",1133,958.2104]
["2020-02-03T00:01:30.000000000","2020-02-03T07:01:30.000000000",1022,0.0355547]
["2020-02-03T00:01:30.000000000","2020-02-03T07:01:30.000000000",1130,826281143.0907]
["2020-02-03T00:01:45.000000000","2020-02-03T07:01:45.000000000",1021,276.9761]
["2020-02-03T00:01:45.000000000","2020-02-03T07:01:45.000000000",1016,479500.0]
["2020-02-03T00:02:00.000000000","2020-02-03T07:02:00.000000000",1019,14742.990000000002]
["2020-02-03T00:02:00.000000000","2020-02-03T07:02:00.000000000",1018,480218.8]
["2020-02-03T00:02:15.000000000","2020-02-03T07:02:15.000000000",1017,479733.3]
["2020-02-03T00:02:15.000000000","2020-02-03T07:02:15.000000000",1020,2983629.0]
["2020-02-03T00:02:15.000000000","2020-02-03T07:02:15.000000000",1133,960.1083]
["2020-02-03T00:02:30.000000000","2020-02-03T07:02:30.000000000",1022,0.0999976]
["2020-02-03T00:02:30.000000000","2020-02-03T07:02:30.000000000",1130,826294569.4212]
["2020-02-03T00:02:45.000000000","2020-02-03T07:02:45.000000000",1021,276.9894]
["2020-02-03T00:02:45.000000000","2020-02-03T07:02:45.000000000",1016,479600.0]
["2020-02-03T00:03:00.000000000","2020-02-03T07:03:00.000000000",1019,14800.050000000001]
["2020-02-03T00:03:00.000000000","2020-02-03T07:03:00.000000000",1018,480202.1]
["2020-02-03T00:03:15.000000000","2020-02-03T07:03:15.000000000",1017,478266.7]
["2020-02-03T00:03:15.000000000","2020-02-03T07:03:15.000000000",1020,2983629.0]
["2020-02-03T00:03:15.000000000","2020-02-03T07:03:15.000000000",1133,958.4167]
["2020-02-03T00:03:30.000000000","2020-02-03T07:03:30.000000000",1022,0.04888771]
["2020-02-03T00:03:30.000000000","2020-02-03T07:03:30.000000000",1130,825963684.9651]
["2020-02-03T00:03:45.000000000","2020-02-03T07:03:45.000000000",1021,276.7436]
["2020-02-03T00:03:45.000000000","2020-02-03T07:03:45.000000000",1016,479700.0]
["2020-02-03T00:04:00.000000000","2020-02-03T07:04:00.000000000",1019,14800.050000000001]
["2020-02-03T00:04:00.000000000","2020-02-03T07:04:00.000000000",1018,480031.3]
["2020-02-03T00:04:15.000000000","2020-02-03T07:04:15.000000000",1017,478000.0]
["2020-02-03T00:04:15.000000000","2020-02-03T07:04:15.000000000",1020,2983629.0]
["2020-02-03T00:04:15.000000000","2020-02-03T07:04:15.000000000",1133,958.0313]
["2020-02-03T00:04:30.000000000","2020-02-03T07:04:30.000000000",1022,0.03333253]
["2020-02-03T00:04:30.000000000","2020-02-03T07:04:30.000000000",1130,825738122.6127]
["2020-02-03T00:04:45.000000000","2020-02-03T07:04:45.000000000",1021,276.7563]
["2020-02-03T00:04:45.000000000","2020-02-03T07:04:45.000000000",1016,479700.0]
["2020-02-03T00:05:00.000000000","2020-02-03T07:05:00.000000000",1019,14800.050000000001]
["2020-02-03T00:05:00.000000000","2020-02-03T07:05:00.000000000",1018,480289.60000000003]
["2020-02-03T00:05:15.000000000","2020-02-03T07:05:15.000000000",1017,478000.0]
["2020-02-03T00:05:15.000000000","2020-02-03T07:05:15.000000000",1020,2983629.0]
["2020-02-03T00:05:15.000000000","2020-02-03T07:05:15.000000000",1133,958.1896]
["2020-02-03T00:05:30.000000000","2020-02-03T07:05:30.000000000",1022,0.03333253]
["2020-02-03T00:05:30.000000000","2020-02-03T07:05:30.000000000",1130,826036187.1498]
["2020-02-03T00:05:45.000000000","2020-02-03T07:05:45.000000000",1021,276.8562]
["2020-02-03T00:05:45.000000000","2020-02-03T07:05:45.000000000",1016,479500.0]
["2020-02-03T00:06:00.000000000","2020-02-03T07:06:00.000000000",1019,14800.050000000001]
["2020-02-03T00:06:00.000000000","2020-02-03T07:06:00.000000000",1018,480114.6]
["2020-02-03T00:06:15.000000000","2020-02-03T07:06:15.000000000",1017,478000.0]
["2020-02-03T00:06:15.000000000","2020-02-03T07:06:15.000000000",1020,2983629.0]
["2020-02-03T00:06:15.000000000","2020-02-03T07:06:15.000000000",1133,958.0083]
["2020-02-03T00:06:30.000000000","2020-02-03T07:06:30.000000000",1022,0.03333253]
["2020-02-03T00:06:30.000000000","2020-02-03T07:06:30.000000000",1130,826142105.9793]
["2020-02-03T00:06:45.000000000","2020-02-03T07:06:45.000000000",1021,276.9051]
["2020-02-03T00:06:45.000000000","2020-02-03T07:06:45.000000000",1016,479900.0]
["2020-02-03T00:07:00.000000000","2020-02-03T07:07:00.000000000",1019,14800.050000000001]
["2020-02-03T00:07:00.000000000","2020-02-03T07:07:00.000000000",1018,480258.30000000005]
["2020-02-03T00:07:15.000000000","2020-02-03T07:07:15.000000000",1017,478000.0]
["2020-02-03T00:07:15.000000000","2020-02-03T07:07:15.000000000",1020,2983629.0]
["2020-02-03T00:07:15.000000000","2020-02-03T07:07:15.000000000",1133,958.3188]
["2020-02-03T00:07:30.000000000","2020-02-03T07:07:30.000000000",1022,0.0644429]
["2020-02-03T00:07:30.000000000","2020-02-03T07:07:30.000000000",1130,826228332.8574]
["2020-02-03T00:07:45.000000000","2020-02-03T07:07:45.000000000",1021,276.8363]
["2020-02-03T00:07:45.000000000","2020-02-03T07:07:45.000000000",1016,479700.0]
["2020-02-03T00:08:00.000000000","2020-02-03T07:08:00.000000000",1019,14800.050000000001]
["2020-02-03T00:08:00.000000000","2020-02-03T07:08:00.000000000",1018,480354.2]
["2020-02-03T00:08:15.000000000","2020-02-03T07:08:15.000000000",1017,478266.7]
["2020-02-03T00:08:15.000000000","2020-02-03T07:08:15.000000000",1020,2983629.0]
["2020-02-03T00:08:15.000000000","2020-02-03T07:08:15.000000000",1133,958.7854]
["2020-02-03T00:08:30.000000000","2020-02-03T07:08:30.000000000",1022,0.05333205]
["2020-02-03T00:08:30.000000000","2020-02-03T07:08:30.000000000",1130,826532961.3783]
["2020-02-03T00:08:45.000000000","2020-02-03T07:08:45.000000000",1021,276.9694]
["2020-02-03T00:08:45.000000000","2020-02-03T07:08:45.000000000",1016,479700.0]
["2020-02-03T00:09:00.000000000","2020-02-03T07:09:00.000000000",1019,14746.800000000001]
["2020-02-03T00:09:00.000000000","2020-02-03T07:09:00.000000000",1018,480400.0]
["2020-02-03T00:09:15.000000000","2020-02-03T07:09:15.000000000",1017,478266.7]
["2020-02-03T00:09:15.000000000","2020-02-03T07:09:15.000000000",1020,2983629.0]
["2020-02-03T00:09:15.000000000","2020-02-03T07:09:15.000000000",1133,958.5959]
["2020-02-03T00:09:30.000000000","2020-02-03T07:09:30.000000000",1022,0.0]
["2020-02-03T00:09:30.000000000","2020-02-03T07:09:30.000000000",1130,826023059.1822]
["2020-02-03T00:09:45.000000000","2020-02-03T07:09:45.000000000",1021,276.8848]
["2020-02-03T00:09:45.000000000","2020-02-03T07:09:45.000000000",1016,479900.0]
["2020-02-03T00:10:00.000000000","2020-02-03T07:10:00.000000000",1019,14700.2]
["2020-02-03T00:10:00.000000000","2020-02-03T07:10:00.000000000",1018,480306.2]
["2020-02-03T00:10:15.000000000","2020-02-03T07:10:15.000000000",1017,478000.0]
["2020-02-03T00:10:15.000000000","2020-02-03T07:10:15.000000000",1020,2983629.0]
["2020-02-03T00:10:15.000000000","2020-02-03T07:10:15.000000000",1133,958.1563]
["2020-02-03T00:10:30.000000000","2020-02-03T07:10:30.000000000",1022,0.01555518]
["2020-02-03T00:10:30.000000000","2020-02-03T07:10:30.000000000",1130,826235195.2041]
["2020-02-03T00:10:45.000000000","2020-02-03T07:10:45.000000000",1021,276.8874]
["2020-02-03T00:10:45.000000000","2020-02-03T07:10:45.000000000",1016,479800.0]
["2020-02-03T00:11:00.000000000","2020-02-03T07:11:00.000000000",1019,14800.050000000001]
["2020-02-03T00:11:00.000000000","2020-02-03T07:11:00.000000000",1018,480408.3]
["2020-02-03T00:11:15.000000000","2020-02-03T07:11:15.000000000",1017,478000.0]
["2020-02-03T00:11:15.000000000","2020-02-03T07:11:15.000000000",1020,2983629.0]
["2020-02-03T00:11:15.000000000","2020-02-03T07:11:15.000000000",1133,958.2375]
["2020-02-03T00:11:30.000000000","2020-02-03T07:11:30.000000000",1022,0.0]
["2020-02-03T00:11:30.000000000","2020-02-03T07:11:30.000000000",1130,826334251.6869]
["2020-02-03T00:11:45.000000000","2020-02-03T07:11:45.000000000",1021,276.9561]
["2020-02-03T00:11:45.000000000","2020-02-03T07:11:45.000000000",1016,479800.0]
["2020-02-03T00:12:00.000000000","2020-02-03T07:12:00.000000000",1019,14746.800000000001]
["2020-02-03T00:12:00.000000000","2020-02-03T07:12:00.000000000",1018,480262.5]
["2020-02-03T00:12:15.000000000","2020-02-03T07:12:15.000000000",1017,478000.0]
["2020-02-03T00:12:15.000000000","2020-02-03T07:12:15.000000000",1020,2983629.0]
["2020-02-03T00:12:15.000000000","2020-02-03T07:12:15.000000000",1133,958.3021]
["2020-02-03T00:12:30.000000000","2020-02-03T07:12:30.000000000",1022,0.0]
["2020-02-03T00:12:30.000000000","2020-02-03T07:12:30.000000000",1130,826182086.6079]
["2020-02-03T00:12:45.000000000","2020-02-03T07:12:45.000000000",1021,276.8185]
["2020-02-03T00:12:45.000000000","2020-02-03T07:12:45.000000000",1016,479500.0]
["2020-02-03T00:13:00.000000000","2020-02-03T07:13:00.000000000",1019,14800.050000000001]
["2020-02-03T00:13:00.000000000","2020-02-03T07:13:00.000000000",1018,480256.3]
["2020-02-03T00:13:15.000000000","2020-02-03T07:13:15.000000000",1017,478000.0]
["2020-02-03T00:13:15.000000000","2020-02-03T07:13:15.000000000",1020,2983629.0]
["2020-02-03T00:13:15.000000000","2020-02-03T07:13:15.000000000",1133,958.1667]
["2020-02-03T00:13:30.000000000","2020-02-03T07:13:30.000000000",1022,0.06666507]
["2020-02-03T00:13:30.000000000","2020-02-03T07:13:30.000000000",1130,825837477.4584]
["2020-02-03T00:13:45.000000000","2020-02-03T07:13:45.000000000",1021,276.7896]
["2020-02-03T00:13:45.000000000","2020-02-03T07:13:45.000000000",1016,479700.0]
["2020-02-03T00:14:00.000000000","2020-02-03T07:14:00.000000000",1019,14753.45]
["2020-02-03T00:14:00.000000000","2020-02-03T07:14:00.000000000",1018,480293.8]
["2020-02-03T00:14:15.000000000","2020-02-03T07:14:15.000000000",1017,478000.0]
["2020-02-03T00:14:15.000000000","2020-02-03T07:14:15.000000000",1020,2983629.0]
["2020-02-03T00:14:15.000000000","2020-02-03T07:14:15.000000000",1133,958.2292]
["2020-02-03T00:14:30.000000000","2020-02-03T07:14:30.000000000",1022,0.01555518]
["2020-02-03T00:14:30.000000000","2020-02-03T07:14:30.000000000",1130,826135541.9955]
["2020-02-03T00:14:45.000000000","2020-02-03T07:14:45.000000000",1021,276.8895]
["2020-02-03T00:14:45.000000000","2020-02-03T07:14:45.000000000",1016,479400.0]
["2020-02-03T00:15:00.000000000","2020-02-03T07:15:00.000000000",1019,14746.800000000001]
["2020-02-03T00:15:00.000000000","2020-02-03T07:15:00.000000000",1018,480216.7]
["2020-02-03T00:15:15.000000000","2020-02-03T07:15:15.000000000",1017,478000.0]
["2020-02-03T00:15:15.000000000","2020-02-03T07:15:15.000000000",1020,2983629.0]
["2020-02-03T00:15:15.000000000","2020-02-03T07:15:15.000000000",1133,958.1125]
["2020-02-03T00:15:30.000000000","2020-02-03T07:15:30.000000000",1022,0.06666507]
["2020-02-03T00:15:30.000000000","2020-02-03T07:15:30.000000000",1130,826036187.1498]
["2020-02-03T00:15:45.000000000","2020-02-03T07:15:45.000000000",1021,276.8562]
["2020-02-03T00:15:45.000000000","2020-02-03T07:15:45.000000000",1016,479600.0]
["2020-02-03T00:16:00.000000000","2020-02-03T07:16:00.000000000",1019,14700.2]
["2020-02-03T00:16:00.000000000","2020-02-03T07:16:00.000000000",1018,480081.2]
["2020-02-03T00:16:15.000000000","2020-02-03T07:16:15.000000000",1017,478000.0]
["2020-02-03T00:16:15.000000000","2020-02-03T07:16:15.000000000",1020,2983629.0]
["2020-02-03T00:16:15.000000000","2020-02-03T07:16:15.000000000",1133,958.1458]
["2020-02-03T00:16:30.000000000","2020-02-03T07:16:30.000000000",1022,0.06666507]
["2020-02-03T00:16:30.000000000","2020-02-03T07:16:30.000000000",1130,826135840.3584]
["2020-02-03T00:16:45.000000000","2020-02-03T07:16:45.000000000",1021,276.8718]
["2020-02-03T00:16:45.000000000","2020-02-03T07:16:45.000000000",1016,479600.0]
["2020-02-03T00:17:00.000000000","2020-02-03T07:17:00.000000000",1019,14700.2]
["2020-02-03T00:17:00.000000000","2020-02-03T07:17:00.000000000",1018,480304.19999999995]
["2020-02-03T00:17:15.000000000","2020-02-03T07:17:15.000000000",1017,478000.0]
["2020-02-03T00:17:15.000000000","2020-02-03T07:17:15.000000000",1020,2983629.0]
["2020-02-03T00:17:15.000000000","2020-02-03T07:17:15.000000000",1133,958.3125]
["2020-02-03T00:17:30.000000000","2020-02-03T07:17:30.000000000",1022,0.05714149]
["2020-02-03T00:17:30.000000000","2020-02-03T07:17:30.000000000",1130,826391239.0008]
["2020-02-03T00:17:45.000000000","2020-02-03T07:17:45.000000000",1021,276.8896]
["2020-02-03T00:17:45.000000000","2020-02-03T07:17:45.000000000",1016,479500.0]
["2020-02-03T00:18:00.000000000","2020-02-03T07:18:00.000000000",1019,14800.050000000001]
["2020-02-03T00:18:00.000000000","2020-02-03T07:18:00.000000000",1018,480287.5]
["2020-02-03T00:18:15.000000000","2020-02-03T07:18:15.000000000",1017,478000.0]
["2020-02-03T00:18:15.000000000","2020-02-03T07:18:15.000000000",1020,2983629.0]
["2020-02-03T00:18:15.000000000","2020-02-03T07:18:15.000000000",1133,958.3583]
["2020-02-03T00:18:30.000000000","2020-02-03T07:18:30.000000000",1022,0.01555518]
["2020-02-03T00:18:30.000000000","2020-02-03T07:18:30.000000000",1130,826327687.7031]
["2020-02-03T00:18:45.000000000","2020-02-03T07:18:45.000000000",1021,276.9051]
["2020-02-03T00:18:45.000000000","2020-02-03T07:18:45.000000000",1016,479500.0]
["2020-02-03T00:19:00.000000000","2020-02-03T07:19:00.000000000",1019,14700.2]
["2020-02-03T00:19:00.000000000","2020-02-03T07:19:00.000000000",1018,480262.5]
["2020-02-03T00:19:15.000000000","2020-02-03T07:19:15.000000000",1017,478000.0]
["2020-02-03T00:19:15.000000000","2020-02-03T07:19:15.000000000",1020,2983629.0]
["2020-02-03T00:19:15.000000000","2020-02-03T07:19:15.000000000",1133,958.2333]
["2020-02-03T00:19:30.000000000","2020-02-03T07:19:30.000000000",1022,0.05110988]
["2020-02-03T00:19:30.000000000","2020-02-03T07:19:30.000000000",1130,826142404.3422]
["2020-02-03T00:19:45.000000000","2020-02-03T07:19:45.000000000",1021,276.9228]
["2020-02-03T00:19:45.000000000","2020-02-03T07:19:45.000000000",1016,479800.0]
["2020-02-03T00:20:00.000000000","2020-02-03T07:20:00.000000000",1019,14700.2]
["2020-02-03T00:20:00.000000000","2020-02-03T07:20:00.000000000",1018,480483.3]
["2020-02-03T00:20:15.000000000","2020-02-03T07:20:15.000000000",1017,478000.0]
["2020-02-03T00:20:15.000000000","2020-02-03T07:20:15.000000000",1020,2983629.0]
["2020-02-03T00:20:15.000000000","2020-02-03T07:20:15.000000000",1133,958.5]
["2020-02-03T00:20:30.000000000","2020-02-03T07:20:30.000000000",1022,0.03333253]
["2020-02-03T00:20:30.000000000","2020-02-03T07:20:30.000000000",1130,826732267.7955]
["2020-02-03T00:20:45.000000000","2020-02-03T07:20:45.000000000",1021,277.0362]
["2020-02-03T00:20:45.000000000","2020-02-03T07:20:45.000000000",1016,479800.0]
["2020-02-03T00:21:00.000000000","2020-02-03T07:21:00.000000000",1019,14753.45]
["2020-02-03T00:21:00.000000000","2020-02-03T07:21:00.000000000",1018,480502.1]
["2020-02-03T00:21:15.000000000","2020-02-03T07:21:15.000000000",1017,478000.0]
["2020-02-03T00:21:15.000000000","2020-02-03T07:21:15.000000000",1020,2983629.0]
["2020-02-03T00:21:15.000000000","2020-02-03T07:21:15.000000000",1133,958.4458]
["2020-02-03T00:21:30.000000000","2020-02-03T07:21:30.000000000",1022,0.03333253]
["2020-02-03T00:21:30.000000000","2020-02-03T07:21:30.000000000",1130,826334550.0498]
["2020-02-03T00:21:45.000000000","2020-02-03T07:21:45.000000000",1021,276.974]
["2020-02-03T00:21:45.000000000","2020-02-03T07:21:45.000000000",1016,479600.0]
["2020-02-03T00:22:00.000000000","2020-02-03T07:22:00.000000000",1019,14753.45]
["2020-02-03T00:22:00.000000000","2020-02-03T07:22:00.000000000",1018,480310.4]
["2020-02-03T00:22:15.000000000","2020-02-03T07:22:15.000000000",1017,478000.0]
["2020-02-03T00:22:15.000000000","2020-02-03T07:22:15.000000000",1020,2983629.0]
["2020-02-03T00:22:15.000000000","2020-02-03T07:22:15.000000000",1133,958.4813]
["2020-02-03T00:22:30.000000000","2020-02-03T07:22:30.000000000",1022,0.05333205]
["2020-02-03T00:22:30.000000000","2020-02-03T07:22:30.000000000",1130,826274877.4698]
["2020-02-03T00:22:45.000000000","2020-02-03T07:22:45.000000000",1021,276.8719]
["2020-02-03T00:22:45.000000000","2020-02-03T07:22:45.000000000",1016,479400.0]
["2020-02-03T00:23:00.000000000","2020-02-03T07:23:00.000000000",1019,14753.45]
["2020-02-03T00:23:00.000000000","2020-02-03T07:23:00.000000000",1018,480445.80000000005]
["2020-02-03T00:23:15.000000000","2020-02-03T07:23:15.000000000",1017,478000.0]
["2020-02-03T00:23:15.000000000","2020-02-03T07:23:15.000000000",1020,2983629.0]
["2020-02-03T00:23:15.000000000","2020-02-03T07:23:15.000000000",1133,958.3917]
["2020-02-03T00:23:30.000000000","2020-02-03T07:23:30.000000000",1022,0.05110988]
["2020-02-03T00:23:30.000000000","2020-02-03T07:23:30.000000000",1130,826520131.7736]
["2020-02-03T00:23:45.000000000","2020-02-03T07:23:45.000000000",1021,276.8674]
["2020-02-03T00:23:45.000000000","2020-02-03T07:23:45.000000000",1016,479400.0]
["2020-02-03T00:24:00.000000000","2020-02-03T07:24:00.000000000",1019,14746.800000000001]
["2020-02-03T00:24:00.000000000","2020-02-03T07:24:00.000000000",1018,480425.0]
["2020-02-03T00:24:15.000000000","2020-02-03T07:24:15.000000000",1017,478000.0]
["2020-02-03T00:24:15.000000000","2020-02-03T07:24:15.000000000",1020,2983629.0]
["2020-02-03T00:24:15.000000000","2020-02-03T07:24:15.000000000",1133,958.5]
["2020-02-03T00:24:30.000000000","2020-02-03T07:24:30.000000000",1022,0.01555518]
["2020-02-03T00:24:30.000000000","2020-02-03T07:24:30.000000000",1130,826427042.5488]
["2020-02-03T00:24:45.000000000","2020-02-03T07:24:45.000000000",1021,276.9739]
["2020-02-03T00:24:45.000000000","2020-02-03T07:24:45.000000000",1016,479700.0]
["2020-02-03T00:25:00.000000000","2020-02-03T07:25:00.000000000",1019,14800.050000000001]
["2020-02-03T00:25:00.000000000","2020-02-03T07:25:00.000000000",1018,480339.60000000003]
["2020-02-03T00:25:15.000000000","2020-02-03T07:25:15.000000000",1017,478000.0]
["2020-02-03T00:25:15.000000000","2020-02-03T07:25:15.000000000",1020,2983629.0]
["2020-02-03T00:25:15.000000000","2020-02-03T07:25:15.000000000",1133,958.3271]
["2020-02-03T00:25:30.000000000","2020-02-03T07:25:30.000000000",1022,0.06888723]
["2020-02-03T00:25:30.000000000","2020-02-03T07:25:30.000000000",1130,826486715.1288]
["2020-02-03T00:25:45.000000000","2020-02-03T07:25:45.000000000",1021,276.9162]
["2020-02-03T00:25:45.000000000","2020-02-03T07:25:45.000000000",1016,479500.0]
["2020-02-03T00:26:00.000000000","2020-02-03T07:26:00.000000000",1019,14800.050000000001]
["2020-02-03T00:26:00.000000000","2020-02-03T07:26:00.000000000",1018,482025.0]
["2020-02-03T00:26:15.000000000","2020-02-03T07:26:15.000000000",1017,478000.0]
["2020-02-03T00:26:15.000000000","2020-02-03T07:26:15.000000000",1020,2983629.0]
["2020-02-03T00:26:15.000000000","2020-02-03T07:26:15.000000000",1133,958.8375]
["2020-02-03T00:26:30.000000000","2020-02-03T07:26:30.000000000",1022,0.03111036]
["2020-02-03T00:26:30.000000000","2020-02-03T07:26:30.000000000",1130,826380796.2993]
["2020-02-03T00:26:45.000000000","2020-02-03T07:26:45.000000000",1021,276.9206]
["2020-02-03T00:26:45.000000000","2020-02-03T07:26:45.000000000",1016,479800.0]
["2020-02-03T00:27:00.000000000","2020-02-03T07:27:00.000000000",1019,14800.050000000001]
["2020-02-03T00:27:00.000000000","2020-02-03T07:27:00.000000000",1018,480352.10000000003]
["2020-02-03T00:27:15.000000000","2020-02-03T07:27:15.000000000",1017,478000.0]
["2020-02-03T00:27:15.000000000","2020-02-03T07:27:15.000000000",1020,2983629.0]
["2020-02-03T00:27:15.000000000","2020-02-03T07:27:15.000000000",1133,958.3438]
["2020-02-03T00:27:30.000000000","2020-02-03T07:27:30.000000000",1022,0.06666507]
["2020-02-03T00:27:30.000000000","2020-02-03T07:27:30.000000000",1130,826234896.8412]
["2020-02-03T00:27:45.000000000","2020-02-03T07:27:45.000000000",1021,276.9228]
["2020-02-03T00:27:45.000000000","2020-02-03T07:27:45.000000000",1016,479900.0]
["2020-02-03T00:28:00.000000000","2020-02-03T07:28:00.000000000",1019,14800.050000000001]
["2020-02-03T00:28:00.000000000","2020-02-03T07:28:00.000000000",1018,480312.5]
["2020-02-03T00:28:15.000000000","2020-02-03T07:28:15.000000000",1017,479733.3]
["2020-02-03T00:28:15.000000000","2020-02-03T07:28:15.000000000",1020,2983629.0]
["2020-02-03T00:28:15.000000000","2020-02-03T07:28:15.000000000",1133,961.9833]
["2020-02-03T00:28:30.000000000","2020-02-03T07:28:30.000000000",1022,0.04666555]
["2020-02-03T00:28:30.000000000","2020-02-03T07:28:30.000000000",1130,826393924.2669]
["2020-02-03T00:28:45.000000000","2020-02-03T07:28:45.000000000",1021,277.0405]
["2020-02-03T00:28:45.000000000","2020-02-03T07:28:45.000000000",1016,480000.0]
["2020-02-03T00:29:00.000000000","2020-02-03T07:29:00.000000000",1019,14800.050000000001]
["2020-02-03T00:29:00.000000000","2020-02-03T07:29:00.000000000",1018,480143.7]
["2020-02-03T00:29:15.000000000","2020-02-03T07:29:15.000000000",1017,480000.0]
["2020-02-03T00:29:15.000000000","2020-02-03T07:29:15.000000000",1020,2983629.0]
["2020-02-03T00:29:15.000000000","2020-02-03T07:29:15.000000000",1133,961.6979]
["2020-02-03T00:29:30.000000000","2020-02-03T07:29:30.000000000",1022,0.03333253]
["2020-02-03T00:29:30.000000000","2020-02-03T07:29:30.000000000",1130,826135541.9955]
["2020-02-03T00:29:45.000000000","2020-02-03T07:29:45.000000000",1021,277.0316]
["2020-02-03T00:29:45.000000000","2020-02-03T07:29:45.000000000",1016,480100.0]
["2020-02-03T00:30:00.000000000","2020-02-03T07:30:00.000000000",1019,14800.050000000001]
["2020-02-03T00:30:00.000000000","2020-02-03T07:30:00.000000000",1018,480237.5]
["2020-02-03T00:30:15.000000000","2020-02-03T07:30:15.000000000",1017,480000.0]
["2020-02-03T00:30:15.000000000","2020-02-03T07:30:15.000000000",1020,2983629.0]
["2020-02-03T00:30:15.000000000","2020-02-03T07:30:15.000000000",1133,960.2104]
["2020-02-03T00:30:30.000000000","2020-02-03T07:30:30.000000000",1022,0.04888771]
["2020-02-03T00:30:30.000000000","2020-02-03T07:30:30.000000000",1130,826334251.6869]
["2020-02-03T00:30:45.000000000","2020-02-03T07:30:45.000000000",1021,277.0094]
["2020-02-03T00:30:45.000000000","2020-02-03T07:30:45.000000000",1016,480000.0]
["2020-02-03T00:31:00.000000000","2020-02-03T07:31:00.000000000",1019,14800.050000000001]
["2020-02-03T00:31:00.000000000","2020-02-03T07:31:00.000000000",1018,482337.5]
["2020-02-03T00:31:15.000000000","2020-02-03T07:31:15.000000000",1017,480000.0]
["2020-02-03T00:31:15.000000000","2020-02-03T07:31:15.000000000",1020,2983629.0]
["2020-02-03T00:31:15.000000000","2020-02-03T07:31:15.000000000",1133,962.175]
["2020-02-03T00:31:30.000000000","2020-02-03T07:31:30.000000000",1022,0.03111036]
["2020-02-03T00:31:30.000000000","2020-02-03T07:31:30.000000000",1130,826639178.5707]
["2020-02-03T00:31:45.000000000","2020-02-03T07:31:45.000000000",1021,277.0716]
["2020-02-03T00:31:45.000000000","2020-02-03T07:31:45.000000000",1016,480000.0]
["2020-02-03T00:32:00.000000000","2020-02-03T07:32:00.000000000",1019,14800.050000000001]
["2020-02-03T00:32:00.000000000","2020-02-03T07:32:00.000000000",1018,480872.9]
["2020-02-03T00:32:15.000000000","2020-02-03T07:32:15.000000000",1017,478266.7]
["2020-02-03T00:32:15.000000000","2020-02-03T07:32:15.000000000",1020,2983629.0]
["2020-02-03T00:32:15.000000000","2020-02-03T07:32:15.000000000",1133,960.0375]
["2020-02-03T00:32:30.000000000","2020-02-03T07:32:30.000000000",1022,0.0999976]
["2020-02-03T00:32:30.000000000","2020-02-03T07:32:30.000000000",1130,826533259.7412]
["2020-02-03T00:32:45.000000000","2020-02-03T07:32:45.000000000",1021,277.076]
["2020-02-03T00:32:45.000000000","2020-02-03T07:32:45.000000000",1016,480100.0]
["2020-02-03T00:33:00.000000000","2020-02-03T07:33:00.000000000",1019,14800.050000000001]
["2020-02-03T00:33:00.000000000","2020-02-03T07:33:00.000000000",1018,481904.2]
["2020-02-03T00:33:15.000000000","2020-02-03T07:33:15.000000000",1017,480000.0]
["2020-02-03T00:33:15.000000000","2020-02-03T07:33:15.000000000",1020,2983629.0]
["2020-02-03T00:33:15.000000000","2020-02-03T07:33:15.000000000",1133,962.3687]
["2020-02-03T00:33:30.000000000","2020-02-03T07:33:30.000000000",1022,0.0355547]
["2020-02-03T00:33:30.000000000","2020-02-03T07:33:30.000000000",1130,826797907.6335]
["2020-02-03T00:33:45.000000000","2020-02-03T07:33:45.000000000",1021,277.1359]
["2020-02-03T00:33:45.000000000","2020-02-03T07:33:45.000000000",1016,480300.0]
["2020-02-03T00:34:00.000000000","2020-02-03T07:34:00.000000000",1019,14800.050000000001]
["2020-02-03T00:34:00.000000000","2020-02-03T07:34:00.000000000",1018,480700.0]
["2020-02-03T00:34:15.000000000","2020-02-03T07:34:15.000000000",1017,478000.0]
["2020-02-03T00:34:15.000000000","2020-02-03T07:34:15.000000000",1020,2983629.0]
["2020-02-03T00:34:15.000000000","2020-02-03T07:34:15.000000000",1133,959.3521]
["2020-02-03T00:34:30.000000000","2020-02-03T07:34:30.000000000",1022,0.01555518]
["2020-02-03T00:34:30.000000000","2020-02-03T07:34:30.000000000",1130,826400786.6136]
["2020-02-03T00:34:45.000000000","2020-02-03T07:34:45.000000000",1021,276.8229]
["2020-02-03T00:34:45.000000000","2020-02-03T07:34:45.000000000",1016,479700.0]
["2020-02-03T00:35:00.000000000","2020-02-03T07:35:00.000000000",1019,14753.45]
["2020-02-03T00:35:00.000000000","2020-02-03T07:35:00.000000000",1018,481543.8]
["2020-02-03T00:35:15.000000000","2020-02-03T07:35:15.000000000",1017,478000.0]
["2020-02-03T00:35:15.000000000","2020-02-03T07:35:15.000000000",1020,2983629.0]
["2020-02-03T00:35:15.000000000","2020-02-03T07:35:15.000000000",1133,958.5583]
["2020-02-03T00:35:30.000000000","2020-02-03T07:35:30.000000000",1022,0.01777735]
["2020-02-03T00:35:30.000000000","2020-02-03T07:35:30.000000000",1130,826175522.6241]
["2020-02-03T00:35:45.000000000","2020-02-03T07:35:45.000000000",1021,276.874]
["2020-02-03T00:35:45.000000000","2020-02-03T07:35:45.000000000",1016,479500.0]
["2020-02-03T00:36:00.000000000","2020-02-03T07:36:00.000000000",1019,14800.050000000001]
["2020-02-03T00:36:00.000000000","2020-02-03T07:36:00.000000000",1018,480487.5]
["2020-02-03T00:36:15.000000000","2020-02-03T07:36:15.000000000",1017,478000.0]
["2020-02-03T00:36:15.000000000","2020-02-03T07:36:15.000000000",1020,2983629.0]
["2020-02-03T00:36:15.000000000","2020-02-03T07:36:15.000000000",1133,958.0396]
["2020-02-03T00:36:30.000000000","2020-02-03T07:36:30.000000000",1022,0.03333253]
["2020-02-03T00:36:30.000000000","2020-02-03T07:36:30.000000000",1130,825936832.3041]
["2020-02-03T00:36:45.000000000","2020-02-03T07:36:45.000000000",1021,276.8229]
["2020-02-03T00:36:45.000000000","2020-02-03T07:36:45.000000000",1016,480000.0]
["2020-02-03T00:37:00.000000000","2020-02-03T07:37:00.000000000",1019,14800.050000000001]
["2020-02-03T00:37:00.000000000","2020-02-03T07:37:00.000000000",1018,480939.6]
["2020-02-03T00:37:15.000000000","2020-02-03T07:37:15.000000000",1017,480000.0]
["2020-02-03T00:37:15.000000000","2020-02-03T07:37:15.000000000",1020,2983629.0]
["2020-02-03T00:37:15.000000000","2020-02-03T07:37:15.000000000",1133,961.7125]
["2020-02-03T00:37:30.000000000","2020-02-03T07:37:30.000000000",1022,0.01555518]
["2020-02-03T00:37:30.000000000","2020-02-03T07:37:30.000000000",1130,826466724.8145]
["2020-02-03T00:37:45.000000000","2020-02-03T07:37:45.000000000",1021,277.0117]
["2020-02-03T00:37:45.000000000","2020-02-03T07:37:45.000000000",1016,480200.0]
["2020-02-03T00:38:00.000000000","2020-02-03T07:38:00.000000000",1019,14800.050000000001]
["2020-02-03T00:38:00.000000000","2020-02-03T07:38:00.000000000",1018,480572.9]
["2020-02-03T00:38:15.000000000","2020-02-03T07:38:15.000000000",1017,480000.0]
["2020-02-03T00:38:15.000000000","2020-02-03T07:38:15.000000000",1020,2983629.0]
["2020-02-03T00:38:15.000000000","2020-02-03T07:38:15.000000000",1133,960.6563]
["2020-02-03T00:38:30.000000000","2020-02-03T07:38:30.000000000",1022,0.05333205]
["2020-02-03T00:38:30.000000000","2020-02-03T07:38:30.000000000",1130,826678860.8364]
["2020-02-03T00:38:45.000000000","2020-02-03T07:38:45.000000000",1021,277.0027]
["2020-02-03T00:38:45.000000000","2020-02-03T07:38:45.000000000",1016,479800.0]
["2020-02-03T00:39:00.000000000","2020-02-03T07:39:00.000000000",1019,14800.050000000001]
["2020-02-03T00:39:00.000000000","2020-02-03T07:39:00.000000000",1018,480133.30000000005]
["2020-02-03T00:39:15.000000000","2020-02-03T07:39:15.000000000",1017,478000.0]
["2020-02-03T00:39:15.000000000","2020-02-03T07:39:15.000000000",1020,2983629.0]
["2020-02-03T00:39:15.000000000","2020-02-03T07:39:15.000000000",1133,958.1021]
["2020-02-03T00:39:30.000000000","2020-02-03T07:39:30.000000000",1022,0.0]
["2020-02-03T00:39:30.000000000","2020-02-03T07:39:30.000000000",1130,826082433.3993]
["2020-02-03T00:39:45.000000000","2020-02-03T07:39:45.000000000",1021,276.9273]
["2020-02-03T00:39:45.000000000","2020-02-03T07:39:45.000000000",1016,480100.0]
["2020-02-03T00:40:00.000000000","2020-02-03T07:40:00.000000000",1019,14800.050000000001]
["2020-02-03T00:40:00.000000000","2020-02-03T07:40:00.000000000",1018,480777.10000000003]
["2020-02-03T00:40:15.000000000","2020-02-03T07:40:15.000000000",1017,480000.0]
["2020-02-03T00:40:15.000000000","2020-02-03T07:40:15.000000000",1020,2983629.0]
["2020-02-03T00:40:15.000000000","2020-02-03T07:40:15.000000000",1133,960.2188]
["2020-02-03T00:40:30.000000000","2020-02-03T07:40:30.000000000",1022,0.05333205]
["2020-02-03T00:40:30.000000000","2020-02-03T07:40:30.000000000",1130,826440170.5164]
["2020-02-03T00:40:45.000000000","2020-02-03T07:40:45.000000000",1021,277.0227]
["2020-02-03T00:40:45.000000000","2020-02-03T07:40:45.000000000",1016,479700.0]
["2020-02-03T00:41:00.000000000","2020-02-03T07:41:00.000000000",1019,14800.050000000001]
["2020-02-03T00:41:00.000000000","2020-02-03T07:41:00.000000000",1018,480441.7]
["2020-02-03T00:41:15.000000000","2020-02-03T07:41:15.000000000",1017,478000.0]
["2020-02-03T00:41:15.000000000","2020-02-03T07:41:15.000000000",1020,2983629.0]
["2020-02-03T00:41:15.000000000","2020-02-03T07:41:15.000000000",1133,958.4083]
["2020-02-03T00:41:30.000000000","2020-02-03T07:41:30.000000000",1022,0.03333253]
["2020-02-03T00:41:30.000000000","2020-02-03T07:41:30.000000000",1130,826168660.2774]
["2020-02-03T00:41:45.000000000","2020-02-03T07:41:45.000000000",1021,276.8407]
["2020-02-03T00:41:45.000000000","2020-02-03T07:41:45.000000000",1016,479700.0]
["2020-02-03T00:42:00.000000000","2020-02-03T07:42:00.000000000",1019,14800.050000000001]
["2020-02-03T00:42:00.000000000","2020-02-03T07:42:00.000000000",1018,480375.0]
["2020-02-03T00:42:15.000000000","2020-02-03T07:42:15.000000000",1017,478000.0]
["2020-02-03T00:42:15.000000000","2020-02-03T07:42:15.000000000",1020,2983629.0]
["2020-02-03T00:42:15.000000000","2020-02-03T07:42:15.000000000",1133,958.0938]
["2020-02-03T00:42:30.000000000","2020-02-03T07:42:30.000000000",1022,0.01555518]
["2020-02-03T00:42:30.000000000","2020-02-03T07:42:30.000000000",1130,826195214.5755]
["2020-02-03T00:42:45.000000000","2020-02-03T07:42:45.000000000",1021,276.9561]
["2020-02-03T00:42:45.000000000","2020-02-03T07:42:45.000000000",1016,479600.0]
["2020-02-03T00:43:00.000000000","2020-02-03T07:43:00.000000000",1019,14800.050000000001]
["2020-02-03T00:43:00.000000000","2020-02-03T07:43:00.000000000",1018,480152.10000000003]
["2020-02-03T00:43:15.000000000","2020-02-03T07:43:15.000000000",1017,478000.0]
["2020-02-03T00:43:15.000000000","2020-02-03T07:43:15.000000000",1020,2983629.0]
["2020-02-03T00:43:15.000000000","2020-02-03T07:43:15.000000000",1133,958.4604]
["2020-02-03T00:43:30.000000000","2020-02-03T07:43:30.000000000",1022,0.06888723]
["2020-02-03T00:43:30.000000000","2020-02-03T07:43:30.000000000",1130,826142404.3422]
["2020-02-03T00:43:45.000000000","2020-02-03T07:43:45.000000000",1021,276.9583]
["2020-02-03T00:43:45.000000000","2020-02-03T07:43:45.000000000",1016,479800.0]
["2020-02-03T00:44:00.000000000","2020-02-03T07:44:00.000000000",1019,14800.050000000001]
["2020-02-03T00:44:00.000000000","2020-02-03T07:44:00.000000000",1018,480112.5]
["2020-02-03T00:44:15.000000000","2020-02-03T07:44:15.000000000",1017,478000.0]
["2020-02-03T00:44:15.000000000","2020-02-03T07:44:15.000000000",1020,2983629.0]
["2020-02-03T00:44:15.000000000","2020-02-03T07:44:15.000000000",1133,958.2687]
["2020-02-03T00:44:30.000000000","2020-02-03T07:44:30.000000000",1022,0.03333253]
["2020-02-03T00:44:30.000000000","2020-02-03T07:44:30.000000000",1130,825910576.3689]
["2020-02-03T00:44:45.000000000","2020-02-03T07:44:45.000000000",1021,276.9229]
["2020-02-03T00:44:45.000000000","2020-02-03T07:44:45.000000000",1016,479800.0]
["2020-02-03T00:45:00.000000000","2020-02-03T07:45:00.000000000",1019,14753.45]
["2020-02-03T00:45:00.000000000","2020-02-03T07:45:00.000000000",1018,482129.2]
["2020-02-03T00:45:15.000000000","2020-02-03T07:45:15.000000000",1017,478000.0]
["2020-02-03T00:45:15.000000000","2020-02-03T07:45:15.000000000",1020,2983629.0]
["2020-02-03T00:45:15.000000000","2020-02-03T07:45:15.000000000",1133,959.1063]
["2020-02-03T00:45:30.000000000","2020-02-03T07:45:30.000000000",1022,0.0476179]
["2020-02-03T00:45:30.000000000","2020-02-03T07:45:30.000000000",1130,826135840.3584]
["2020-02-03T00:45:45.000000000","2020-02-03T07:45:45.000000000",1022,0.03333253]
["2020-02-03T00:45:45.000000000","2020-02-03T07:45:45.000000000",1130,826135840.3584]
["2020-02-03T00:46:00.000000000","2020-02-03T07:46:00.000000000",1022,0.05110988]
["2020-02-03T00:46:00.000000000","2020-02-03T07:46:00.000000000",1130,826506705.4431]
["2020-02-03T00:46:15.000000000","2020-02-03T07:46:15.000000000",1021,276.9984]
["2020-02-03T00:46:15.000000000","2020-02-03T07:46:15.000000000",1016,479300.0]
["2020-02-03T00:46:30.000000000","2020-02-03T07:46:30.000000000",1019,14800.050000000001]
["2020-02-03T00:46:30.000000000","2020-02-03T07:46:30.000000000",1018,480395.8]
["2020-02-03T00:46:45.000000000","2020-02-03T07:46:45.000000000",1017,479733.3]
["2020-02-03T00:46:45.000000000","2020-02-03T07:46:45.000000000",1020,2983629.0]
["2020-02-03T00:46:45.000000000","2020-02-03T07:46:45.000000000",1133,961.9354]
["2020-02-03T00:47:00.000000000","2020-02-03T07:47:00.000000000",1022,0.04888771]
["2020-02-03T00:47:00.000000000","2020-02-03T07:47:00.000000000",1130,826473587.1612]
["2020-02-03T00:47:15.000000000","2020-02-03T07:47:15.000000000",1021,276.9917]
["2020-02-03T00:47:15.000000000","2020-02-03T07:47:15.000000000",1016,480000.0]
["2020-02-03T00:47:30.000000000","2020-02-03T07:47:30.000000000",1019,14700.2]
["2020-02-03T00:47:30.000000000","2020-02-03T07:47:30.000000000",1018,480487.5]
["2020-02-03T00:47:45.000000000","2020-02-03T07:47:45.000000000",1017,479733.3]
["2020-02-03T00:47:45.000000000","2020-02-03T07:47:45.000000000",1020,2983629.0]
["2020-02-03T00:47:45.000000000","2020-02-03T07:47:45.000000000",1133,960.3541]
["2020-02-03T00:48:00.000000000","2020-02-03T07:48:00.000000000",1022,0.06666507]
["2020-02-03T00:48:00.000000000","2020-02-03T07:48:00.000000000",1130,826546686.0717]
["2020-02-03T00:48:15.000000000","2020-02-03T07:48:15.000000000",1021,277.1249]
["2020-02-03T00:48:15.000000000","2020-02-03T07:48:15.000000000",1016,479800.0]
["2020-02-03T00:48:30.000000000","2020-02-03T07:48:30.000000000",1019,14800.050000000001]
["2020-02-03T00:48:30.000000000","2020-02-03T07:48:30.000000000",1018,482225.0]
["2020-02-03T00:48:45.000000000","2020-02-03T07:48:45.000000000",1017,480000.0]
["2020-02-03T00:48:45.000000000","2020-02-03T07:48:45.000000000",1020,2983629.0]
["2020-02-03T00:48:45.000000000","2020-02-03T07:48:45.000000000",1133,962.8646]
["2020-02-03T00:49:00.000000000","2020-02-03T07:49:00.000000000",1022,0.0644429]
["2020-02-03T00:49:00.000000000","2020-02-03T07:49:00.000000000",1130,826678860.8364]
["2020-02-03T00:49:15.000000000","2020-02-03T07:49:15.000000000",1021,277.1093]
["2020-02-03T00:49:15.000000000","2020-02-03T07:49:15.000000000",1016,480100.0]
["2020-02-03T00:49:30.000000000","2020-02-03T07:49:30.000000000",1019,14800.050000000001]
["2020-02-03T00:49:30.000000000","2020-02-03T07:49:30.000000000",1018,480331.2]
["2020-02-03T00:49:45.000000000","2020-02-03T07:49:45.000000000",1017,478000.0]
["2020-02-03T00:49:45.000000000","2020-02-03T07:49:45.000000000",1020,2983629.0]
["2020-02-03T00:49:45.000000000","2020-02-03T07:49:45.000000000",1133,958.3958]
["2020-02-03T00:50:00.000000000","2020-02-03T07:50:00.000000000",1022,0.06888723]
["2020-02-03T00:50:00.000000000","2020-02-03T07:50:00.000000000",1130,825784667.2251]
["2020-02-03T00:50:15.000000000","2020-02-03T07:50:15.000000000",1021,276.7919]
["2020-02-03T00:50:15.000000000","2020-02-03T07:50:15.000000000",1016,479300.0]
["2020-02-03T00:50:30.000000000","2020-02-03T07:50:30.000000000",1019,14800.050000000001]
["2020-02-03T00:50:30.000000000","2020-02-03T07:50:30.000000000",1018,480614.6]
["2020-02-03T00:50:45.000000000","2020-02-03T07:50:45.000000000",1017,478000.0]
["2020-02-03T00:50:45.000000000","2020-02-03T07:50:45.000000000",1020,2983629.0]
["2020-02-03T00:50:45.000000000","2020-02-03T07:50:45.000000000",1133,958.4958]
["2020-02-03T00:51:00.000000000","2020-02-03T07:51:00.000000000",1022,0.03333253]
["2020-02-03T00:51:00.000000000","2020-02-03T07:51:00.000000000",1130,826533259.7412]
["2020-02-03T00:51:15.000000000","2020-02-03T07:51:15.000000000",1021,276.8985]
["2020-02-03T00:51:15.000000000","2020-02-03T07:51:15.000000000",1016,479400.0]
["2020-02-03T00:51:30.000000000","2020-02-03T07:51:30.000000000",1019,14753.45]
["2020-02-03T00:51:30.000000000","2020-02-03T07:51:30.000000000",1018,480281.3]
["2020-02-03T00:51:45.000000000","2020-02-03T07:51:45.000000000",1017,478000.0]
["2020-02-03T00:51:45.000000000","2020-02-03T07:51:45.000000000",1020,2983629.0]
["2020-02-03T00:51:45.000000000","2020-02-03T07:51:45.000000000",1133,958.3271]
["2020-02-03T00:52:00.000000000","2020-02-03T07:52:00.000000000",1022,0.04666555]
["2020-02-03T00:52:00.000000000","2020-02-03T07:52:00.000000000",1130,825433494.0918]
["2020-02-03T00:52:15.000000000","2020-02-03T07:52:15.000000000",1021,276.7475]
["2020-02-03T00:52:15.000000000","2020-02-03T07:52:15.000000000",1016,478900.0]
["2020-02-03T00:52:30.000000000","2020-02-03T07:52:30.000000000",1019,14753.45]
["2020-02-03T00:52:30.000000000","2020-02-03T07:52:30.000000000",1018,480110.4]
["2020-02-03T00:52:45.000000000","2020-02-03T07:52:45.000000000",1017,478000.0]
["2020-02-03T00:52:45.000000000","2020-02-03T07:52:45.000000000",1020,2983629.0]
["2020-02-03T00:52:45.000000000","2020-02-03T07:52:45.000000000",1133,959.3771]
["2020-02-03T00:53:00.000000000","2020-02-03T07:53:00.000000000",1022,0.01555518]
["2020-02-03T00:53:00.000000000","2020-02-03T07:53:00.000000000",1130,825771539.2575]
["2020-02-03T00:53:15.000000000","2020-02-03T07:53:15.000000000",1021,276.7609]
["2020-02-03T00:53:15.000000000","2020-02-03T07:53:15.000000000",1016,479400.0]
["2020-02-03T00:53:30.000000000","2020-02-03T07:53:30.000000000",1019,14800.050000000001]
["2020-02-03T00:53:30.000000000","2020-02-03T07:53:30.000000000",1018,480108.3]
["2020-02-03T00:53:45.000000000","2020-02-03T07:53:45.000000000",1017,478000.0]
["2020-02-03T00:53:45.000000000","2020-02-03T07:53:45.000000000",1020,2983629.0]
["2020-02-03T00:53:45.000000000","2020-02-03T07:53:45.000000000",1133,958.1708]
["2020-02-03T00:54:00.000000000","2020-02-03T07:54:00.000000000",1022,0.05110988]
["2020-02-03T00:54:00.000000000","2020-02-03T07:54:00.000000000",1130,825652194.0975]
["2020-02-03T00:54:15.000000000","2020-02-03T07:54:15.000000000",1021,276.7326]
["2020-02-03T00:54:15.000000000","2020-02-03T07:54:15.000000000",1016,479400.0]
["2020-02-03T00:54:30.000000000","2020-02-03T07:54:30.000000000",1019,14800.050000000001]
["2020-02-03T00:54:30.000000000","2020-02-03T07:54:30.000000000",1018,480156.3]
["2020-02-03T00:54:45.000000000","2020-02-03T07:54:45.000000000",1017,478000.0]
["2020-02-03T00:54:45.000000000","2020-02-03T07:54:45.000000000",1020,2983629.0]
["2020-02-03T00:54:45.000000000","2020-02-03T07:54:45.000000000",1133,958.2479]
["2020-02-03T00:55:00.000000000","2020-02-03T07:55:00.000000000",1022,0.06666507]
["2020-02-03T00:55:00.000000000","2020-02-03T07:55:00.000000000",1130,825148557.5223]
["2020-02-03T00:55:15.000000000","2020-02-03T07:55:15.000000000",1021,276.6787]
["2020-02-03T00:55:15.000000000","2020-02-03T07:55:15.000000000",1016,479000.0]
["2020-02-03T00:55:30.000000000","2020-02-03T07:55:30.000000000",1019,14800.050000000001]
["2020-02-03T00:55:30.000000000","2020-02-03T07:55:30.000000000",1018,481968.8]
["2020-02-03T00:55:45.000000000","2020-02-03T07:55:45.000000000",1017,478000.0]
["2020-02-03T00:55:45.000000000","2020-02-03T07:55:45.000000000",1020,2983629.0]
["2020-02-03T00:55:45.000000000","2020-02-03T07:55:45.000000000",1133,958.7771]
["2020-02-03T00:56:00.000000000","2020-02-03T07:56:00.000000000",1022,0.03111036]
["2020-02-03T00:56:00.000000000","2020-02-03T07:56:00.000000000",1130,825639066.1299]
["2020-02-03T00:56:15.000000000","2020-02-03T07:56:15.000000000",1021,276.7231]
["2020-02-03T00:56:15.000000000","2020-02-03T07:56:15.000000000",1016,479200.0]
["2020-02-03T00:56:30.000000000","2020-02-03T07:56:30.000000000",1019,14800.050000000001]
["2020-02-03T00:56:30.000000000","2020-02-03T07:56:30.000000000",1018,481460.39999999997]
["2020-02-03T00:56:45.000000000","2020-02-03T07:56:45.000000000",1017,478000.0]
["2020-02-03T00:56:45.000000000","2020-02-03T07:56:45.000000000",1020,2983629.0]
["2020-02-03T00:56:45.000000000","2020-02-03T07:56:45.000000000",1133,958.6167]
["2020-02-03T00:57:00.000000000","2020-02-03T07:57:00.000000000",1022,0.0]
["2020-02-03T00:57:00.000000000","2020-02-03T07:57:00.000000000",1130,825287892.9966]
["2020-02-03T00:57:15.000000000","2020-02-03T07:57:15.000000000",1021,276.6787]
["2020-02-03T00:57:15.000000000","2020-02-03T07:57:15.000000000",1016,479200.0]
["2020-02-03T00:57:30.000000000","2020-02-03T07:57:30.000000000",1019,14800.050000000001]
["2020-02-03T00:57:30.000000000","2020-02-03T07:57:30.000000000",1018,480585.39999999997]
["2020-02-03T00:57:45.000000000","2020-02-03T07:57:45.000000000",1017,478000.0]
["2020-02-03T00:57:45.000000000","2020-02-03T07:57:45.000000000",1020,2983629.0]
["2020-02-03T00:57:45.000000000","2020-02-03T07:57:45.000000000",1133,958.1167]
["2020-02-03T00:58:00.000000000","2020-02-03T07:58:00.000000000",1022,0.05237969]
["2020-02-03T00:58:00.000000000","2020-02-03T07:58:00.000000000",1130,825142291.9014]
["2020-02-03T00:58:15.000000000","2020-02-03T07:58:15.000000000",1021,276.6276]
["2020-02-03T00:58:15.000000000","2020-02-03T07:58:15.000000000",1016,479200.0]
["2020-02-03T00:58:30.000000000","2020-02-03T07:58:30.000000000",1019,14800.050000000001]
["2020-02-03T00:58:30.000000000","2020-02-03T07:58:30.000000000",1018,480025.0]
["2020-02-03T00:58:45.000000000","2020-02-03T07:58:45.000000000",1017,478000.0]
["2020-02-03T00:58:45.000000000","2020-02-03T07:58:45.000000000",1020,2983629.0]
["2020-02-03T00:58:45.000000000","2020-02-03T07:58:45.000000000",1133,958.0458]
["2020-02-03T00:59:00.000000000","2020-02-03T07:59:00.000000000",1022,0.04888771]
["2020-02-03T00:59:00.000000000","2020-02-03T07:59:00.000000000",1130,825341001.5928]
["2020-02-03T00:59:15.000000000","2020-02-03T07:59:15.000000000",1021,276.6587]
["2020-02-03T00:59:15.000000000","2020-02-03T07:59:15.000000000",1016,479200.0]
["2020-02-03T00:59:30.000000000","2020-02-03T07:59:30.000000000",1019,14800.050000000001]
["2020-02-03T00:59:30.000000000","2020-02-03T07:59:30.000000000",1018,480136.19999999995]
["2020-02-03T00:59:45.000000000","2020-02-03T07:59:45.000000000",1017,478000.0]
["2020-02-03T00:59:45.000000000","2020-02-03T07:59:45.000000000",1020,2983629.0]
["2020-02-03T00:59:45.000000000","2020-02-03T07:59:45.000000000",1133,958.2479]
["2020-02-03T01:00:00.000000000","2020-02-03T08:00:00.000000000",1022,0.0]
["2020-02-03T01:00:00.000000000","2020-02-03T08:00:00.000000000",1130,825738420.9756]
["2020-02-03T01:00:15.000000000","2020-02-03T08:00:15.000000000",1021,276.7386]
["2020-02-03T01:00:15.000000000","2020-02-03T08:00:15.000000000",1016,479500.0]
["2020-02-03T01:00:30.000000000","2020-02-03T08:00:30.000000000",1019,14800.050000000001]
["2020-02-03T01:00:30.000000000","2020-02-03T08:00:30.000000000",1018,480231.3]
["2020-02-03T01:00:45.000000000","2020-02-03T08:00:45.000000000",1017,478000.0]
["2020-02-03T01:00:45.000000000","2020-02-03T08:00:45.000000000",1020,2983629.0]
["2020-02-03T01:00:45.000000000","2020-02-03T08:00:45.000000000",1133,958.3271]
["2020-02-03T01:01:00.000000000","2020-02-03T08:01:00.000000000",1022,0.01555518]
["2020-02-03T01:01:00.000000000","2020-02-03T08:01:00.000000000",1130,825592521.5175]
["2020-02-03T01:01:15.000000000","2020-02-03T08:01:15.000000000",1021,276.7941]
["2020-02-03T01:01:15.000000000","2020-02-03T08:01:15.000000000",1016,479400.0]
["2020-02-03T01:01:30.000000000","2020-02-03T08:01:30.000000000",1019,14800.050000000001]
["2020-02-03T01:01:30.000000000","2020-02-03T08:01:30.000000000",1018,480237.5]
["2020-02-03T01:01:45.000000000","2020-02-03T08:01:45.000000000",1017,478000.0]
["2020-02-03T01:01:45.000000000","2020-02-03T08:01:45.000000000",1020,2983629.0]
["2020-02-03T01:01:45.000000000","2020-02-03T08:01:45.000000000",1133,958.2333]
["2020-02-03T01:02:00.000000000","2020-02-03T08:02:00.000000000",1022,0.0]
["2020-02-03T01:02:00.000000000","2020-02-03T08:02:00.000000000",1130,825294456.9804]
["2020-02-03T01:02:15.000000000","2020-02-03T08:02:15.000000000",1021,276.6231]
["2020-02-03T01:02:15.000000000","2020-02-03T08:02:15.000000000",1016,479400.0]
["2020-02-03T01:02:30.000000000","2020-02-03T08:02:30.000000000",1019,14800.050000000001]
["2020-02-03T01:02:30.000000000","2020-02-03T08:02:30.000000000",1018,480097.89999999997]
["2020-02-03T01:02:45.000000000","2020-02-03T08:02:45.000000000",1017,478000.0]
["2020-02-03T01:02:45.000000000","2020-02-03T08:02:45.000000000",1020,2983629.0]
["2020-02-03T01:02:45.000000000","2020-02-03T08:02:45.000000000",1133,958.1688]
["2020-02-03T01:03:00.000000000","2020-02-03T08:03:00.000000000",1022,0.04888771]
["2020-02-03T01:03:00.000000000","2020-02-03T08:03:00.000000000",1130,825599383.8642]
["2020-02-03T01:03:15.000000000","2020-02-03T08:03:15.000000000",1021,276.7564]
["2020-02-03T01:03:15.000000000","2020-02-03T08:03:15.000000000",1016,479500.0]
["2020-02-03T01:03:30.000000000","2020-02-03T08:03:30.000000000",1019,14800.050000000001]
["2020-02-03T01:03:30.000000000","2020-02-03T08:03:30.000000000",1018,480350.0]
["2020-02-03T01:03:45.000000000","2020-02-03T08:03:45.000000000",1017,478000.0]
["2020-02-03T01:03:45.000000000","2020-02-03T08:03:45.000000000",1020,2983629.0]
["2020-02-03T01:03:45.000000000","2020-02-03T08:03:45.000000000",1133,958.2833]
["2020-02-03T01:04:00.000000000","2020-02-03T08:04:00.000000000",1022,0.01555518]
["2020-02-03T01:04:00.000000000","2020-02-03T08:04:00.000000000",1130,825771539.2575]
["2020-02-03T01:04:15.000000000","2020-02-03T08:04:15.000000000",1021,276.6898]
["2020-02-03T01:04:15.000000000","2020-02-03T08:04:15.000000000",1016,479700.0]
["2020-02-03T01:04:30.000000000","2020-02-03T08:04:30.000000000",1019,14800.050000000001]
["2020-02-03T01:04:30.000000000","2020-02-03T08:04:30.000000000",1018,480385.4]
["2020-02-03T01:04:45.000000000","2020-02-03T08:04:45.000000000",1017,478000.0]
["2020-02-03T01:04:45.000000000","2020-02-03T08:04:45.000000000",1020,2983629.0]
["2020-02-03T01:04:45.000000000","2020-02-03T08:04:45.000000000",1133,958.4354]
["2020-02-03T01:05:00.000000000","2020-02-03T08:05:00.000000000",1022,0.0]
["2020-02-03T01:05:00.000000000","2020-02-03T08:05:00.000000000",1130,825983376.9165]
["2020-02-03T01:05:15.000000000","2020-02-03T08:05:15.000000000",1021,276.7697]
["2020-02-03T01:05:15.000000000","2020-02-03T08:05:15.000000000",1016,479500.0]
["2020-02-03T01:05:30.000000000","2020-02-03T08:05:30.000000000",1019,14800.050000000001]
["2020-02-03T01:05:30.000000000","2020-02-03T08:05:30.000000000",1018,480366.69999999995]
["2020-02-03T01:05:45.000000000","2020-02-03T08:05:45.000000000",1017,478000.0]
["2020-02-03T01:05:45.000000000","2020-02-03T08:05:45.000000000",1020,2983629.0]
["2020-02-03T01:05:45.000000000","2020-02-03T08:05:45.000000000",1133,958.5125]
["2020-02-03T01:06:00.000000000","2020-02-03T08:06:00.000000000",1022,0.03333253]
["2020-02-03T01:06:00.000000000","2020-02-03T08:06:00.000000000",1130,826135840.3584]
["2020-02-03T01:06:15.000000000","2020-02-03T08:06:15.000000000",1021,276.8896]
["2020-02-03T01:06:15.000000000","2020-02-03T08:06:15.000000000",1016,479200.0]
["2020-02-03T01:06:30.000000000","2020-02-03T08:06:30.000000000",1019,14800.050000000001]
["2020-02-03T01:06:30.000000000","2020-02-03T08:06:30.000000000",1018,480643.7]
["2020-02-03T01:06:45.000000000","2020-02-03T08:06:45.000000000",1017,478000.0]
["2020-02-03T01:06:45.000000000","2020-02-03T08:06:45.000000000",1020,2983629.0]
["2020-02-03T01:06:45.000000000","2020-02-03T08:06:45.000000000",1133,958.5583]
["2020-02-03T01:07:00.000000000","2020-02-03T08:07:00.000000000",1022,0.01555518]
["2020-02-03T01:07:00.000000000","2020-02-03T08:07:00.000000000",1130,826023059.1822]
["2020-02-03T01:07:15.000000000","2020-02-03T08:07:15.000000000",1021,276.8251]
["2020-02-03T01:07:15.000000000","2020-02-03T08:07:15.000000000",1016,479600.0]
["2020-02-03T01:07:30.000000000","2020-02-03T08:07:30.000000000",1019,14800.050000000001]
["2020-02-03T01:07:30.000000000","2020-02-03T08:07:30.000000000",1018,480335.39999999997]
["2020-02-03T01:07:45.000000000","2020-02-03T08:07:45.000000000",1017,478000.0]
["2020-02-03T01:07:45.000000000","2020-02-03T08:07:45.000000000",1020,2983629.0]
["2020-02-03T01:07:45.000000000","2020-02-03T08:07:45.000000000",1133,958.4583]
["2020-02-03T01:08:00.000000000","2020-02-03T08:08:00.000000000",1022,0.0]
["2020-02-03T01:08:00.000000000","2020-02-03T08:08:00.000000000",1130,826023059.1822]
["2020-02-03T01:08:15.000000000","2020-02-03T08:08:15.000000000",1021,276.7896]
["2020-02-03T01:08:15.000000000","2020-02-03T08:08:15.000000000",1016,479600.0]
["2020-02-03T01:08:30.000000000","2020-02-03T08:08:30.000000000",1019,14800.050000000001]
["2020-02-03T01:08:30.000000000","2020-02-03T08:08:30.000000000",1018,480064.6]
["2020-02-03T01:08:45.000000000","2020-02-03T08:08:45.000000000",1017,478000.0]
["2020-02-03T01:08:45.000000000","2020-02-03T08:08:45.000000000",1020,2983629.0]
["2020-02-03T01:08:45.000000000","2020-02-03T08:08:45.000000000",1133,958.2604]
["2020-02-03T01:09:00.000000000","2020-02-03T08:09:00.000000000",1022,0.01777735]
["2020-02-03T01:09:00.000000000","2020-02-03T08:09:00.000000000",1130,825983376.9165]
["2020-02-03T01:09:15.000000000","2020-02-03T08:09:15.000000000",1021,276.8762]
["2020-02-03T01:09:15.000000000","2020-02-03T08:09:15.000000000",1016,480000.0]
["2020-02-03T01:09:30.000000000","2020-02-03T08:09:30.000000000",1019,14800.050000000001]
["2020-02-03T01:09:30.000000000","2020-02-03T08:09:30.000000000",1018,480129.2]
["2020-02-03T01:09:45.000000000","2020-02-03T08:09:45.000000000",1017,478000.0]
["2020-02-03T01:09:45.000000000","2020-02-03T08:09:45.000000000",1020,2983629.0]
["2020-02-03T01:09:45.000000000","2020-02-03T08:09:45.000000000",1133,958.1771]
["2020-02-03T01:10:00.000000000","2020-02-03T08:10:00.000000000",1022,0.0]
["2020-02-03T01:10:00.000000000","2020-02-03T08:10:00.000000000",1130,826447032.8631]
["2020-02-03T01:10:15.000000000","2020-02-03T08:10:15.000000000",1021,276.8784]
["2020-02-03T01:10:15.000000000","2020-02-03T08:10:15.000000000",1016,479400.0]
["2020-02-03T01:10:30.000000000","2020-02-03T08:10:30.000000000",1019,14800.050000000001]
["2020-02-03T01:10:30.000000000","2020-02-03T08:10:30.000000000",1018,480522.89999999997]
["2020-02-03T01:10:45.000000000","2020-02-03T08:10:45.000000000",1017,478000.0]
["2020-02-03T01:10:45.000000000","2020-02-03T08:10:45.000000000",1020,2983629.0]
["2020-02-03T01:10:45.000000000","2020-02-03T08:10:45.000000000",1133,958.1458]
["2020-02-03T01:11:00.000000000","2020-02-03T08:11:00.000000000",1022,0.03333253]
["2020-02-03T01:11:00.000000000","2020-02-03T08:11:00.000000000",1130,825837775.8213]
["2020-02-03T01:11:15.000000000","2020-02-03T08:11:15.000000000",1021,276.7719]
["2020-02-03T01:11:15.000000000","2020-02-03T08:11:15.000000000",1016,479800.0]
["2020-02-03T01:11:30.000000000","2020-02-03T08:11:30.000000000",1019,14800.050000000001]
["2020-02-03T01:11:30.000000000","2020-02-03T08:11:30.000000000",1018,480283.3]
["2020-02-03T01:11:45.000000000","2020-02-03T08:11:45.000000000",1017,478266.7]
["2020-02-03T01:11:45.000000000","2020-02-03T08:11:45.000000000",1020,2983629.0]
["2020-02-03T01:11:45.000000000","2020-02-03T08:11:45.000000000",1133,958.4813]
["2020-02-03T01:12:00.000000000","2020-02-03T08:12:00.000000000",1022,0.05110988]
["2020-02-03T01:12:00.000000000","2020-02-03T08:12:00.000000000",1130,825976812.9327]
["2020-02-03T01:12:15.000000000","2020-02-03T08:12:15.000000000",1021,276.7896]
["2020-02-03T01:12:15.000000000","2020-02-03T08:12:15.000000000",1016,479700.0]
["2020-02-03T01:12:30.000000000","2020-02-03T08:12:30.000000000",1019,14800.050000000001]
["2020-02-03T01:12:30.000000000","2020-02-03T08:12:30.000000000",1018,480156.3]
["2020-02-03T01:12:45.000000000","2020-02-03T08:12:45.000000000",1017,478000.0]
["2020-02-03T01:12:45.000000000","2020-02-03T08:12:45.000000000",1020,2983629.0]
["2020-02-03T01:12:45.000000000","2020-02-03T08:12:45.000000000",1133,958.0875]
["2020-02-03T01:13:00.000000000","2020-02-03T08:13:00.000000000",1022,0.08444241]
["2020-02-03T01:13:00.000000000","2020-02-03T08:13:00.000000000",1130,825784667.2251]
["2020-02-03T01:13:15.000000000","2020-02-03T08:13:15.000000000",1021,276.8097]
["2020-02-03T01:13:15.000000000","2020-02-03T08:13:15.000000000",1016,479700.0]
["2020-02-03T01:13:30.000000000","2020-02-03T08:13:30.000000000",1019,14800.050000000001]
["2020-02-03T01:13:30.000000000","2020-02-03T08:13:30.000000000",1018,480218.8]
["2020-02-03T01:13:45.000000000","2020-02-03T08:13:45.000000000",1017,478000.0]
["2020-02-03T01:13:45.000000000","2020-02-03T08:13:45.000000000",1020,2983629.0]
["2020-02-03T01:13:45.000000000","2020-02-03T08:13:45.000000000",1133,958.2188]
["2020-02-03T01:14:00.000000000","2020-02-03T08:14:00.000000000",1022,0.0355547]
["2020-02-03T01:14:00.000000000","2020-02-03T08:14:00.000000000",1130,825711866.6775]
["2020-02-03T01:14:15.000000000","2020-02-03T08:14:15.000000000",1021,276.5877]
["2020-02-03T01:14:15.000000000","2020-02-03T08:14:15.000000000",1016,479200.0]
["2020-02-03T01:14:30.000000000","2020-02-03T08:14:30.000000000",1019,14800.050000000001]
["2020-02-03T01:14:30.000000000","2020-02-03T08:14:30.000000000",1018,480545.8]
["2020-02-03T01:14:45.000000000","2020-02-03T08:14:45.000000000",1017,478000.0]
["2020-02-03T01:14:45.000000000","2020-02-03T08:14:45.000000000",1020,2983629.0]
["2020-02-03T01:14:45.000000000","2020-02-03T08:14:45.000000000",1133,958.1542]
["2020-02-03T01:15:00.000000000","2020-02-03T08:15:00.000000000",1022,0.03333253]
["2020-02-03T01:15:00.000000000","2020-02-03T08:15:00.000000000",1130,825440058.0756]
["2020-02-03T01:15:15.000000000","2020-02-03T08:15:15.000000000",1021,276.6742]
["2020-02-03T01:15:15.000000000","2020-02-03T08:15:15.000000000",1016,479700.0]
["2020-02-03T01:15:30.000000000","2020-02-03T08:15:30.000000000",1019,14800.050000000001]
["2020-02-03T01:15:30.000000000","2020-02-03T08:15:30.000000000",1018,480314.7]
["2020-02-03T01:15:45.000000000","2020-02-03T08:15:45.000000000",1017,478000.0]
["2020-02-03T01:15:45.000000000","2020-02-03T08:15:45.000000000",1020,2983629.0]
["2020-02-03T01:15:45.000000000","2020-02-03T08:15:45.000000000",1133,958.3062]
["2020-02-03T01:16:00.000000000","2020-02-03T08:16:00.000000000",1022,0.03333253]
["2020-02-03T01:16:00.000000000","2020-02-03T08:16:00.000000000",1130,826188650.5917]
["2020-02-03T01:16:15.000000000","2020-02-03T08:16:15.000000000",1021,276.8341]
["2020-02-03T01:16:15.000000000","2020-02-03T08:16:15.000000000",1016,479400.0]
["2020-02-03T01:16:30.000000000","2020-02-03T08:16:30.000000000",1019,14800.050000000001]
["2020-02-03T01:16:30.000000000","2020-02-03T08:16:30.000000000",1018,481700.0]
["2020-02-03T01:16:45.000000000","2020-02-03T08:16:45.000000000",1017,478000.0]
["2020-02-03T01:16:45.000000000","2020-02-03T08:16:45.000000000",1020,2983629.0]
["2020-02-03T01:16:45.000000000","2020-02-03T08:16:45.000000000",1133,958.5021]
["2020-02-03T01:17:00.000000000","2020-02-03T08:17:00.000000000",1022,0.06666507]
["2020-02-03T01:17:00.000000000","2020-02-03T08:17:00.000000000",1130,825738122.6127]
["2020-02-03T01:17:15.000000000","2020-02-03T08:17:15.000000000",1021,276.8096]
["2020-02-03T01:17:15.000000000","2020-02-03T08:17:15.000000000",1016,479700.0]
["2020-02-03T01:17:30.000000000","2020-02-03T08:17:30.000000000",1019,14800.050000000001]
["2020-02-03T01:17:30.000000000","2020-02-03T08:17:30.000000000",1018,480162.89999999997]
["2020-02-03T01:17:45.000000000","2020-02-03T08:17:45.000000000",1017,478000.0]
["2020-02-03T01:17:45.000000000","2020-02-03T08:17:45.000000000",1020,2983629.0]
["2020-02-03T01:17:45.000000000","2020-02-03T08:17:45.000000000",1133,958.2021]
["2020-02-03T01:18:00.000000000","2020-02-03T08:18:00.000000000",1022,0.04888771]
["2020-02-03T01:18:00.000000000","2020-02-03T08:18:00.000000000",1130,825559403.2356]
["2020-02-03T01:18:15.000000000","2020-02-03T08:18:15.000000000",1021,276.7009]
["2020-02-03T01:18:15.000000000","2020-02-03T08:18:15.000000000",1016,479500.0]
["2020-02-03T01:18:30.000000000","2020-02-03T08:18:30.000000000",1019,14800.050000000001]
["2020-02-03T01:18:30.000000000","2020-02-03T08:18:30.000000000",1018,480668.8]
["2020-02-03T01:18:45.000000000","2020-02-03T08:18:45.000000000",1017,478000.0]
["2020-02-03T01:18:45.000000000","2020-02-03T08:18:45.000000000",1020,2983629.0]
["2020-02-03T01:18:45.000000000","2020-02-03T08:18:45.000000000",1133,958.1042]
["2020-02-03T01:19:00.000000000","2020-02-03T08:19:00.000000000",1022,0.06666507]
["2020-02-03T01:19:00.000000000","2020-02-03T08:19:00.000000000",1130,825884022.0708]
["2020-02-03T01:19:15.000000000","2020-02-03T08:19:15.000000000",1021,276.7896]
["2020-02-03T01:19:15.000000000","2020-02-03T08:19:15.000000000",1016,479500.0]
["2020-02-03T01:19:30.000000000","2020-02-03T08:19:30.000000000",1019,14800.050000000001]
["2020-02-03T01:19:30.000000000","2020-02-03T08:19:30.000000000",1018,480531.3]
["2020-02-03T01:19:45.000000000","2020-02-03T08:19:45.000000000",1017,478000.0]
["2020-02-03T01:19:45.000000000","2020-02-03T08:19:45.000000000",1020,2983629.0]
["2020-02-03T01:19:45.000000000","2020-02-03T08:19:45.000000000",1133,958.0313]
["2020-02-03T01:20:00.000000000","2020-02-03T08:20:00.000000000",1022,0.08222024]
["2020-02-03T01:20:00.000000000","2020-02-03T08:20:00.000000000",1130,825771539.2575]
["2020-02-03T01:20:15.000000000","2020-02-03T08:20:15.000000000",1021,276.6898]
["2020-02-03T01:20:15.000000000","2020-02-03T08:20:15.000000000",1016,479500.0]
["2020-02-03T01:20:30.000000000","2020-02-03T08:20:30.000000000",1019,14800.050000000001]
["2020-02-03T01:20:30.000000000","2020-02-03T08:20:30.000000000",1018,481922.9]
["2020-02-03T01:20:45.000000000","2020-02-03T08:20:45.000000000",1017,478000.0]
["2020-02-03T01:20:45.000000000","2020-02-03T08:20:45.000000000",1020,2983629.0]
["2020-02-03T01:20:45.000000000","2020-02-03T08:20:45.000000000",1133,958.6]
["2020-02-03T01:21:00.000000000","2020-02-03T08:21:00.000000000",1022,0.05110988]
["2020-02-03T01:21:00.000000000","2020-02-03T08:21:00.000000000",1130,825526583.3166]
["2020-02-03T01:21:15.000000000","2020-02-03T08:21:15.000000000",1021,276.6232]
["2020-02-03T01:21:15.000000000","2020-02-03T08:21:15.000000000",1016,479300.0]
["2020-02-03T01:21:30.000000000","2020-02-03T08:21:30.000000000",1019,14800.050000000001]
["2020-02-03T01:21:30.000000000","2020-02-03T08:21:30.000000000",1018,480164.60000000003]
["2020-02-03T01:21:45.000000000","2020-02-03T08:21:45.000000000",1017,478000.0]
["2020-02-03T01:21:45.000000000","2020-02-03T08:21:45.000000000",1020,2983629.0]
["2020-02-03T01:21:45.000000000","2020-02-03T08:21:45.000000000",1133,958.2021]
["2020-02-03T01:22:00.000000000","2020-02-03T08:22:00.000000000",1022,0.03809432]
["2020-02-03T01:22:00.000000000","2020-02-03T08:22:00.000000000",1130,825383667.4875]
["2020-02-03T01:22:15.000000000","2020-02-03T08:22:15.000000000",1021,276.6409]
["2020-02-03T01:22:15.000000000","2020-02-03T08:22:15.000000000",1016,479400.0]
["2020-02-03T01:22:30.000000000","2020-02-03T08:22:30.000000000",1019,14800.050000000001]
["2020-02-03T01:22:30.000000000","2020-02-03T08:22:30.000000000",1018,480164.60000000003]
["2020-02-03T01:22:45.000000000","2020-02-03T08:22:45.000000000",1017,478000.0]
["2020-02-03T01:22:45.000000000","2020-02-03T08:22:45.000000000",1020,2983629.0]
["2020-02-03T01:22:45.000000000","2020-02-03T08:22:45.000000000",1133,958.1104]
["2020-02-03T01:23:00.000000000","2020-02-03T08:23:00.000000000",1022,0.05333205]
["2020-02-03T01:23:00.000000000","2020-02-03T08:23:00.000000000",1130,825426930.108]
["2020-02-03T01:23:15.000000000","2020-02-03T08:23:15.000000000",1021,276.5899]
["2020-02-03T01:23:15.000000000","2020-02-03T08:23:15.000000000",1016,479000.0]
["2020-02-03T01:23:30.000000000","2020-02-03T08:23:30.000000000",1019,14800.050000000001]
["2020-02-03T01:23:30.000000000","2020-02-03T08:23:30.000000000",1018,480637.5]
["2020-02-03T01:23:45.000000000","2020-02-03T08:23:45.000000000",1017,478000.0]
["2020-02-03T01:23:45.000000000","2020-02-03T08:23:45.000000000",1020,2983629.0]
["2020-02-03T01:23:45.000000000","2020-02-03T08:23:45.000000000",1133,958.2563]
["2020-02-03T01:24:00.000000000","2020-02-03T08:24:00.000000000",1022,0.03333253]
["2020-02-03T01:24:00.000000000","2020-02-03T08:24:00.000000000",1130,825493465.0347]
["2020-02-03T01:24:15.000000000","2020-02-03T08:24:15.000000000",1021,276.6365]
["2020-02-03T01:24:15.000000000","2020-02-03T08:24:15.000000000",1016,479300.0]
["2020-02-03T01:24:30.000000000","2020-02-03T08:24:30.000000000",1019,14800.050000000001]
["2020-02-03T01:24:30.000000000","2020-02-03T08:24:30.000000000",1018,480247.9]
["2020-02-03T01:24:45.000000000","2020-02-03T08:24:45.000000000",1017,478000.0]
["2020-02-03T01:24:45.000000000","2020-02-03T08:24:45.000000000",1020,2983629.0]
["2020-02-03T01:24:45.000000000","2020-02-03T08:24:45.000000000",1133,958.35]
["2020-02-03T01:25:00.000000000","2020-02-03T08:25:00.000000000",1022,0.01555518]
["2020-02-03T01:25:00.000000000","2020-02-03T08:25:00.000000000",1130,825493166.6718]
["2020-02-03T01:25:15.000000000","2020-02-03T08:25:15.000000000",1021,276.6542]
["2020-02-03T01:25:15.000000000","2020-02-03T08:25:15.000000000",1016,479200.0]
["2020-02-03T01:25:30.000000000","2020-02-03T08:25:30.000000000",1019,14800.050000000001]
["2020-02-03T01:25:30.000000000","2020-02-03T08:25:30.000000000",1018,480285.39999999997]
["2020-02-03T01:25:45.000000000","2020-02-03T08:25:45.000000000",1017,478000.0]
["2020-02-03T01:25:45.000000000","2020-02-03T08:25:45.000000000",1020,2983629.0]
["2020-02-03T01:25:45.000000000","2020-02-03T08:25:45.000000000",1133,958.4125]
["2020-02-03T01:26:00.000000000","2020-02-03T08:26:00.000000000",1022,0.03333253]
["2020-02-03T01:26:00.000000000","2020-02-03T08:26:00.000000000",1130,825440356.4385]
["2020-02-03T01:26:15.000000000","2020-02-03T08:26:15.000000000",1021,276.6565]
["2020-02-03T01:26:15.000000000","2020-02-03T08:26:15.000000000",1016,479300.0]
["2020-02-03T01:26:30.000000000","2020-02-03T08:26:30.000000000",1019,14800.050000000001]
["2020-02-03T01:26:30.000000000","2020-02-03T08:26:30.000000000",1018,480341.7]
["2020-02-03T01:26:45.000000000","2020-02-03T08:26:45.000000000",1017,478000.0]
["2020-02-03T01:26:45.000000000","2020-02-03T08:26:45.000000000",1020,2983629.0]
["2020-02-03T01:26:45.000000000","2020-02-03T08:26:45.000000000",1133,958.2604]
["2020-02-03T01:27:00.000000000","2020-02-03T08:27:00.000000000",1022,0.03333253]
["2020-02-03T01:27:00.000000000","2020-02-03T08:27:00.000000000",1130,825513156.9861]
["2020-02-03T01:27:15.000000000","2020-02-03T08:27:15.000000000",1021,276.5921]
["2020-02-03T01:27:15.000000000","2020-02-03T08:27:15.000000000",1016,479000.0]
["2020-02-03T01:27:30.000000000","2020-02-03T08:27:30.000000000",1019,14800.050000000001]
["2020-02-03T01:27:30.000000000","2020-02-03T08:27:30.000000000",1018,480143.7]
["2020-02-03T01:27:45.000000000","2020-02-03T08:27:45.000000000",1017,478000.0]
["2020-02-03T01:27:45.000000000","2020-02-03T08:27:45.000000000",1020,2983629.0]
["2020-02-03T01:27:45.000000000","2020-02-03T08:27:45.000000000",1133,958.2771]
["2020-02-03T01:28:00.000000000","2020-02-03T08:28:00.000000000",1022,0.08222024]
["2020-02-03T01:28:00.000000000","2020-02-03T08:28:00.000000000",1130,825307584.948]
["2020-02-03T01:28:15.000000000","2020-02-03T08:28:15.000000000",1021,276.601]
["2020-02-03T01:28:15.000000000","2020-02-03T08:28:15.000000000",1016,478900.0]
["2020-02-03T01:28:30.000000000","2020-02-03T08:28:30.000000000",1019,14800.050000000001]
["2020-02-03T01:28:30.000000000","2020-02-03T08:28:30.000000000",1018,480125.0]
["2020-02-03T01:28:45.000000000","2020-02-03T08:28:45.000000000",1017,478000.0]
["2020-02-03T01:28:45.000000000","2020-02-03T08:28:45.000000000",1020,2983629.0]
["2020-02-03T01:28:45.000000000","2020-02-03T08:28:45.000000000",1133,958.2396]
["2020-02-03T01:29:00.000000000","2020-02-03T08:29:00.000000000",1022,0.04888771]
["2020-02-03T01:29:00.000000000","2020-02-03T08:29:00.000000000",1130,825400674.1728]
["2020-02-03T01:29:15.000000000","2020-02-03T08:29:15.000000000",1021,276.7075]
["2020-02-03T01:29:15.000000000","2020-02-03T08:29:15.000000000",1016,479300.0]
["2020-02-03T01:29:30.000000000","2020-02-03T08:29:30.000000000",1019,14800.050000000001]
["2020-02-03T01:29:30.000000000","2020-02-03T08:29:30.000000000",1018,480352.10000000003]
["2020-02-03T01:29:45.000000000","2020-02-03T08:29:45.000000000",1017,478000.0]
["2020-02-03T01:29:45.000000000","2020-02-03T08:29:45.000000000",1020,2983629.0]
["2020-02-03T01:29:45.000000000","2020-02-03T08:29:45.000000000",1133,958.4125]
["2020-02-03T01:30:00.000000000","2020-02-03T08:30:00.000000000",1022,0.05110988]
["2020-02-03T01:30:00.000000000","2020-02-03T08:30:00.000000000",1130,825738122.6127]
["2020-02-03T01:30:15.000000000","2020-02-03T08:30:15.000000000",1021,276.6498]
["2020-02-03T01:30:15.000000000","2020-02-03T08:30:15.000000000",1016,479300.0]
["2020-02-03T01:30:30.000000000","2020-02-03T08:30:30.000000000",1019,14800.050000000001]
["2020-02-03T01:30:30.000000000","2020-02-03T08:30:30.000000000",1018,480477.10000000003]
["2020-02-03T01:30:45.000000000","2020-02-03T08:30:45.000000000",1017,478000.0]
["2020-02-03T01:30:45.000000000","2020-02-03T08:30:45.000000000",1020,2983629.0]
["2020-02-03T01:30:45.000000000","2020-02-03T08:30:45.000000000",1133,958.2625]
["2020-02-03T01:31:00.000000000","2020-02-03T08:31:00.000000000",1022,0.08444241]
["2020-02-03T01:31:00.000000000","2020-02-03T08:31:00.000000000",1130,825983376.9165]
["2020-02-03T01:31:15.000000000","2020-02-03T08:31:15.000000000",1021,276.752]
["2020-02-03T01:31:15.000000000","2020-02-03T08:31:15.000000000",1016,479200.0]
["2020-02-03T01:31:30.000000000","2020-02-03T08:31:30.000000000",1019,14800.050000000001]
["2020-02-03T01:31:30.000000000","2020-02-03T08:31:30.000000000",1018,480504.5]
["2020-02-03T01:31:45.000000000","2020-02-03T08:31:45.000000000",1017,478000.0]
["2020-02-03T01:31:45.000000000","2020-02-03T08:31:45.000000000",1020,2983629.0]
["2020-02-03T01:31:45.000000000","2020-02-03T08:31:45.000000000",1133,958.3937]
["2020-02-03T01:32:00.000000000","2020-02-03T08:32:00.000000000",1022,0.04285612]
["2020-02-03T01:32:00.000000000","2020-02-03T08:32:00.000000000",1130,825341001.5928]
["2020-02-03T01:32:15.000000000","2020-02-03T08:32:15.000000000",1021,276.6054]
["2020-02-03T01:32:15.000000000","2020-02-03T08:32:15.000000000",1016,479300.0]
["2020-02-03T01:32:30.000000000","2020-02-03T08:32:30.000000000",1019,14800.050000000001]
["2020-02-03T01:32:30.000000000","2020-02-03T08:32:30.000000000",1018,480145.8]
["2020-02-03T01:32:45.000000000","2020-02-03T08:32:45.000000000",1017,478000.0]
["2020-02-03T01:32:45.000000000","2020-02-03T08:32:45.000000000",1020,2983629.0]
["2020-02-03T01:32:45.000000000","2020-02-03T08:32:45.000000000",1133,958.3146]
["2020-02-03T01:33:00.000000000","2020-02-03T08:33:00.000000000",1022,0.03333253]
["2020-02-03T01:33:00.000000000","2020-02-03T08:33:00.000000000",1130,825639066.1299]
["2020-02-03T01:33:15.000000000","2020-02-03T08:33:15.000000000",1021,276.6165]
["2020-02-03T01:33:15.000000000","2020-02-03T08:33:15.000000000",1016,479100.0]
["2020-02-03T01:33:30.000000000","2020-02-03T08:33:30.000000000",1019,14800.050000000001]
["2020-02-03T01:33:30.000000000","2020-02-03T08:33:30.000000000",1018,480274.60000000003]
["2020-02-03T01:33:45.000000000","2020-02-03T08:33:45.000000000",1017,478000.0]
["2020-02-03T01:33:45.000000000","2020-02-03T08:33:45.000000000",1020,2983629.0]
["2020-02-03T01:33:45.000000000","2020-02-03T08:33:45.000000000",1133,958.35]
["2020-02-03T01:34:00.000000000","2020-02-03T08:34:00.000000000",1022,0.03333253]
["2020-02-03T01:34:00.000000000","2020-02-03T08:34:00.000000000",1130,825639066.1299]
["2020-02-03T01:34:15.000000000","2020-02-03T08:34:15.000000000",1021,276.7231]
["2020-02-03T01:34:15.000000000","2020-02-03T08:34:15.000000000",1016,479300.0]
["2020-02-03T01:34:30.000000000","2020-02-03T08:34:30.000000000",1019,14800.050000000001]
["2020-02-03T01:34:30.000000000","2020-02-03T08:34:30.000000000",1018,480200.0]
["2020-02-03T01:34:45.000000000","2020-02-03T08:34:45.000000000",1017,478000.0]
["2020-02-03T01:34:45.000000000","2020-02-03T08:34:45.000000000",1020,2983629.0]
["2020-02-03T01:34:45.000000000","2020-02-03T08:34:45.000000000",1133,958.2396]
["2020-02-03T01:35:00.000000000","2020-02-03T08:35:00.000000000",1022,0.04888771]
["2020-02-03T01:35:00.000000000","2020-02-03T08:35:00.000000000",1130,825089183.3052]
["2020-02-03T01:35:15.000000000","2020-02-03T08:35:15.000000000",1021,276.5587]
["2020-02-03T01:35:15.000000000","2020-02-03T08:35:15.000000000",1016,479300.0]
["2020-02-03T01:35:30.000000000","2020-02-03T08:35:30.000000000",1019,14800.050000000001]
["2020-02-03T01:35:30.000000000","2020-02-03T08:35:30.000000000",1018,480314.6]
["2020-02-03T01:35:45.000000000","2020-02-03T08:35:45.000000000",1017,478000.0]
["2020-02-03T01:35:45.000000000","2020-02-03T08:35:45.000000000",1020,2983629.0]
["2020-02-03T01:35:45.000000000","2020-02-03T08:35:45.000000000",1133,958.2583]
["2020-02-03T01:36:00.000000000","2020-02-03T08:36:00.000000000",1022,0.0999976]
["2020-02-03T01:36:00.000000000","2020-02-03T08:36:00.000000000",1130,825175410.1833]
["2020-02-03T01:36:15.000000000","2020-02-03T08:36:15.000000000",1021,276.5788]
["2020-02-03T01:36:15.000000000","2020-02-03T08:36:15.000000000",1016,479100.0]
["2020-02-03T01:36:30.000000000","2020-02-03T08:36:30.000000000",1019,14800.050000000001]
["2020-02-03T01:36:30.000000000","2020-02-03T08:36:30.000000000",1018,480156.3]
["2020-02-03T01:36:45.000000000","2020-02-03T08:36:45.000000000",1017,478000.0]
["2020-02-03T01:36:45.000000000","2020-02-03T08:36:45.000000000",1020,2983629.0]
["2020-02-03T01:36:45.000000000","2020-02-03T08:36:45.000000000",1133,958.225]
["2020-02-03T01:37:00.000000000","2020-02-03T08:37:00.000000000",1022,0.03111036]
["2020-02-03T01:37:00.000000000","2020-02-03T08:37:00.000000000",1130,825592819.8804]
["2020-02-03T01:37:15.000000000","2020-02-03T08:37:15.000000000",1021,276.5455]
["2020-02-03T01:37:15.000000000","2020-02-03T08:37:15.000000000",1016,479100.0]
["2020-02-03T01:37:30.000000000","2020-02-03T08:37:30.000000000",1019,14800.050000000001]
["2020-02-03T01:37:30.000000000","2020-02-03T08:37:30.000000000",1018,480033.3]
["2020-02-03T01:37:45.000000000","2020-02-03T08:37:45.000000000",1017,478000.0]
["2020-02-03T01:37:45.000000000","2020-02-03T08:37:45.000000000",1020,2983629.0]
["2020-02-03T01:37:45.000000000","2020-02-03T08:37:45.000000000",1133,958.2979]
["2020-02-03T01:38:00.000000000","2020-02-03T08:38:00.000000000",1022,0.05110988]
["2020-02-03T01:38:00.000000000","2020-02-03T08:38:00.000000000",1130,825731558.6289]
["2020-02-03T01:38:15.000000000","2020-02-03T08:38:15.000000000",1021,276.7231]
["2020-02-03T01:38:15.000000000","2020-02-03T08:38:15.000000000",1016,479300.0]
["2020-02-03T01:38:30.000000000","2020-02-03T08:38:30.000000000",1019,14800.050000000001]
["2020-02-03T01:38:30.000000000","2020-02-03T08:38:30.000000000",1018,480318.8]
["2020-02-03T01:38:45.000000000","2020-02-03T08:38:45.000000000",1017,478000.0]
["2020-02-03T01:38:45.000000000","2020-02-03T08:38:45.000000000",1020,2983629.0]
["2020-02-03T01:38:45.000000000","2020-02-03T08:38:45.000000000",1133,958.275]
["2020-02-03T01:39:00.000000000","2020-02-03T08:39:00.000000000",1022,0.0355547]
["2020-02-03T01:39:00.000000000","2020-02-03T08:39:00.000000000",1130,825778103.2413]
["2020-02-03T01:39:15.000000000","2020-02-03T08:39:15.000000000",1021,276.7041]
["2020-02-03T01:39:15.000000000","2020-02-03T08:39:15.000000000",1016,479400.0]
["2020-02-03T01:39:30.000000000","2020-02-03T08:39:30.000000000",1019,14800.050000000001]
["2020-02-03T01:39:30.000000000","2020-02-03T08:39:30.000000000",1018,480306.2]
["2020-02-03T01:39:45.000000000","2020-02-03T08:39:45.000000000",1017,478000.0]
["2020-02-03T01:39:45.000000000","2020-02-03T08:39:45.000000000",1020,2983629.0]
["2020-02-03T01:39:45.000000000","2020-02-03T08:39:45.000000000",1133,958.3729]
["2020-02-03T01:40:00.000000000","2020-02-03T08:40:00.000000000",1022,0.01555518]
["2020-02-03T01:40:00.000000000","2020-02-03T08:40:00.000000000",1130,825705302.6937]
["2020-02-03T01:40:15.000000000","2020-02-03T08:40:15.000000000",1021,276.8229]
["2020-02-03T01:40:15.000000000","2020-02-03T08:40:15.000000000",1016,479100.0]
["2020-02-03T01:40:30.000000000","2020-02-03T08:40:30.000000000",1019,14800.050000000001]
["2020-02-03T01:40:30.000000000","2020-02-03T08:40:30.000000000",1018,480372.9]
["2020-02-03T01:40:45.000000000","2020-02-03T08:40:45.000000000",1017,478000.0]
["2020-02-03T01:40:45.000000000","2020-02-03T08:40:45.000000000",1020,2983629.0]
["2020-02-03T01:40:45.000000000","2020-02-03T08:40:45.000000000",1133,958.3375]
["2020-02-03T01:41:00.000000000","2020-02-03T08:41:00.000000000",1022,0.0355547]
["2020-02-03T01:41:00.000000000","2020-02-03T08:41:00.000000000",1130,825718430.6613]
["2020-02-03T01:41:15.000000000","2020-02-03T08:41:15.000000000",1021,276.6743]
["2020-02-03T01:41:15.000000000","2020-02-03T08:41:15.000000000",1016,479100.0]
["2020-02-03T01:41:30.000000000","2020-02-03T08:41:30.000000000",1019,14800.050000000001]
["2020-02-03T01:41:30.000000000","2020-02-03T08:41:30.000000000",1018,480364.6]
["2020-02-03T01:41:45.000000000","2020-02-03T08:41:45.000000000",1017,478000.0]
["2020-02-03T01:41:45.000000000","2020-02-03T08:41:45.000000000",1020,2983629.0]
["2020-02-03T01:41:45.000000000","2020-02-03T08:41:45.000000000",1133,958.5667]
["2020-02-03T01:42:00.000000000","2020-02-03T08:42:00.000000000",1022,0.01777735]
["2020-02-03T01:42:00.000000000","2020-02-03T08:42:00.000000000",1130,826023059.1822]
["2020-02-03T01:42:15.000000000","2020-02-03T08:42:15.000000000",1021,276.7363]
["2020-02-03T01:42:15.000000000","2020-02-03T08:42:15.000000000",1016,479000.0]
["2020-02-03T01:42:30.000000000","2020-02-03T08:42:30.000000000",1019,14800.050000000001]
["2020-02-03T01:42:30.000000000","2020-02-03T08:42:30.000000000",1018,480410.39999999997]
["2020-02-03T01:42:45.000000000","2020-02-03T08:42:45.000000000",1017,478000.0]
["2020-02-03T01:42:45.000000000","2020-02-03T08:42:45.000000000",1020,2983629.0]
["2020-02-03T01:42:45.000000000","2020-02-03T08:42:45.000000000",1133,958.4688]
["2020-02-03T01:43:00.000000000","2020-02-03T08:43:00.000000000",1022,0.06888723]
["2020-02-03T01:43:00.000000000","2020-02-03T08:43:00.000000000",1130,826235195.2041]
["2020-02-03T01:43:15.000000000","2020-02-03T08:43:15.000000000",1021,276.8696]
["2020-02-03T01:43:15.000000000","2020-02-03T08:43:15.000000000",1016,479400.0]
["2020-02-03T01:43:30.000000000","2020-02-03T08:43:30.000000000",1019,14800.050000000001]
["2020-02-03T01:43:30.000000000","2020-02-03T08:43:30.000000000",1018,480301.30000000005]
["2020-02-03T01:43:45.000000000","2020-02-03T08:43:45.000000000",1017,478000.0]
["2020-02-03T01:43:45.000000000","2020-02-03T08:43:45.000000000",1020,2983629.0]
["2020-02-03T01:43:45.000000000","2020-02-03T08:43:45.000000000",1133,958.3042]
["2020-02-03T01:44:00.000000000","2020-02-03T08:44:00.000000000",1022,0.06666507]
["2020-02-03T01:44:00.000000000","2020-02-03T08:44:00.000000000",1130,825811221.5232]
["2020-02-03T01:44:15.000000000","2020-02-03T08:44:15.000000000",1021,276.925]
["2020-02-03T01:44:15.000000000","2020-02-03T08:44:15.000000000",1016,479400.0]
["2020-02-03T01:44:30.000000000","2020-02-03T08:44:30.000000000",1019,14800.050000000001]
["2020-02-03T01:44:30.000000000","2020-02-03T08:44:30.000000000",1018,480335.39999999997]
["2020-02-03T01:44:45.000000000","2020-02-03T08:44:45.000000000",1017,478000.0]
["2020-02-03T01:44:45.000000000","2020-02-03T08:44:45.000000000",1020,2983629.0]
["2020-02-03T01:44:45.000000000","2020-02-03T08:44:45.000000000",1133,958.3896]
["2020-02-03T01:45:00.000000000","2020-02-03T08:45:00.000000000",1022,0.06666507]
["2020-02-03T01:45:00.000000000","2020-02-03T08:45:00.000000000",1130,826069305.4317]
["2020-02-03T01:45:15.000000000","2020-02-03T08:45:15.000000000",1021,276.8607]
["2020-02-03T01:45:15.000000000","2020-02-03T08:45:15.000000000",1016,479500.0]
["2020-02-03T01:45:30.000000000","2020-02-03T08:45:30.000000000",1019,14800.050000000001]
["2020-02-03T01:45:30.000000000","2020-02-03T08:45:30.000000000",1018,480314.7]
["2020-02-03T01:45:45.000000000","2020-02-03T08:45:45.000000000",1017,478000.0]
["2020-02-03T01:45:45.000000000","2020-02-03T08:45:45.000000000",1020,2983629.0]
["2020-02-03T01:45:45.000000000","2020-02-03T08:45:45.000000000",1133,958.3271]
["2020-02-03T01:46:00.000000000","2020-02-03T08:46:00.000000000",1022,0.01428537]
["2020-02-03T01:46:00.000000000","2020-02-03T08:46:00.000000000",1130,825639066.1299]
["2020-02-03T01:46:15.000000000","2020-02-03T08:46:15.000000000",1021,276.8052]
["2020-02-03T01:46:15.000000000","2020-02-03T08:46:15.000000000",1016,479300.0]
["2020-02-03T01:46:30.000000000","2020-02-03T08:46:30.000000000",1019,14800.050000000001]
["2020-02-03T01:46:30.000000000","2020-02-03T08:46:30.000000000",1018,480345.8]
["2020-02-03T01:46:45.000000000","2020-02-03T08:46:45.000000000",1017,478000.0]
["2020-02-03T01:46:45.000000000","2020-02-03T08:46:45.000000000",1020,2983629.0]
["2020-02-03T01:46:45.000000000","2020-02-03T08:46:45.000000000",1133,958.3583]
["2020-02-03T01:47:00.000000000","2020-02-03T08:47:00.000000000",1022,0.04888771]
["2020-02-03T01:47:00.000000000","2020-02-03T08:47:00.000000000",1130,825784667.2251]
["2020-02-03T01:47:15.000000000","2020-02-03T08:47:15.000000000",1021,276.7919]
["2020-02-03T01:47:15.000000000","2020-02-03T08:47:15.000000000",1016,479500.0]
["2020-02-03T01:47:30.000000000","2020-02-03T08:47:30.000000000",1019,14800.050000000001]
["2020-02-03T01:47:30.000000000","2020-02-03T08:47:30.000000000",1018,480264.6]
["2020-02-03T01:47:45.000000000","2020-02-03T08:47:45.000000000",1017,478000.0]
["2020-02-03T01:47:45.000000000","2020-02-03T08:47:45.000000000",1020,2983629.0]
["2020-02-03T01:47:45.000000000","2020-02-03T08:47:45.000000000",1133,958.2813]
["2020-02-03T01:48:00.000000000","2020-02-03T08:48:00.000000000",1022,0.02857074]
["2020-02-03T01:48:15.000000000","2020-02-03T08:48:15.000000000",1017,478000.0]
["2020-02-03T01:48:15.000000000","2020-02-03T08:48:15.000000000",1020,2983629.0]
["2020-02-03T01:48:15.000000000","2020-02-03T08:48:15.000000000",1133,958.25]
["2020-02-03T01:48:30.000000000","2020-02-03T08:48:30.000000000",1022,0.04888771]
["2020-02-03T01:48:30.000000000","2020-02-03T08:48:30.000000000",1130,825791231.2089]
["2020-02-03T01:48:45.000000000","2020-02-03T08:48:45.000000000",1021,276.7009]
["2020-02-03T01:48:45.000000000","2020-02-03T08:48:45.000000000",1016,479600.0]
["2020-02-03T01:49:00.000000000","2020-02-03T08:49:00.000000000",1019,14800.050000000001]
["2020-02-03T01:49:00.000000000","2020-02-03T08:49:00.000000000",1018,480322.9]
["2020-02-03T01:49:15.000000000","2020-02-03T08:49:15.000000000",1017,478000.0]
["2020-02-03T01:49:15.000000000","2020-02-03T08:49:15.000000000",1020,2983629.0]
["2020-02-03T01:49:15.000000000","2020-02-03T08:49:15.000000000",1133,958.3817]
["2020-02-03T01:49:30.000000000","2020-02-03T08:49:30.000000000",1022,0.0355547]
["2020-02-03T01:49:30.000000000","2020-02-03T08:49:30.000000000",1130,825857467.7727]
["2020-02-03T01:49:45.000000000","2020-02-03T08:49:45.000000000",1021,276.7652]
["2020-02-03T01:49:45.000000000","2020-02-03T08:49:45.000000000",1016,479700.0]
["2020-02-03T01:50:00.000000000","2020-02-03T08:50:00.000000000",1019,14800.050000000001]
["2020-02-03T01:50:00.000000000","2020-02-03T08:50:00.000000000",1018,480385.4]
["2020-02-03T01:50:15.000000000","2020-02-03T08:50:15.000000000",1017,478000.0]
["2020-02-03T01:50:15.000000000","2020-02-03T08:50:15.000000000",1020,2983629.0]
["2020-02-03T01:50:15.000000000","2020-02-03T08:50:15.000000000",1133,958.3438]
["2020-02-03T01:50:30.000000000","2020-02-03T08:50:30.000000000",1022,0.01555518]
["2020-02-03T01:50:30.000000000","2020-02-03T08:50:30.000000000",1130,826029623.166]
["2020-02-03T01:50:45.000000000","2020-02-03T08:50:45.000000000",1021,276.8229]
["2020-02-03T01:50:45.000000000","2020-02-03T08:50:45.000000000",1016,479600.0]
["2020-02-03T01:51:00.000000000","2020-02-03T08:51:00.000000000",1019,14800.050000000001]
["2020-02-03T01:51:00.000000000","2020-02-03T08:51:00.000000000",1018,480229.2]
["2020-02-03T01:51:15.000000000","2020-02-03T08:51:15.000000000",1017,478000.0]
["2020-02-03T01:51:15.000000000","2020-02-03T08:51:15.000000000",1020,2983629.0]
["2020-02-03T01:51:15.000000000","2020-02-03T08:51:15.000000000",1133,958.2333]
["2020-02-03T01:51:30.000000000","2020-02-03T08:51:30.000000000",1022,0.0]
["2020-02-03T01:51:30.000000000","2020-02-03T08:51:30.000000000",1130,826254887.1555]
["2020-02-03T01:51:45.000000000","2020-02-03T08:51:45.000000000",1021,276.8807]
["2020-02-03T01:51:45.000000000","2020-02-03T08:51:45.000000000",1016,479500.0]
["2020-02-03T01:52:00.000000000","2020-02-03T08:52:00.000000000",1019,14800.050000000001]
["2020-02-03T01:52:00.000000000","2020-02-03T08:52:00.000000000",1018,480110.4]
["2020-02-03T01:52:15.000000000","2020-02-03T08:52:15.000000000",1017,478000.0]
["2020-02-03T01:52:15.000000000","2020-02-03T08:52:15.000000000",1020,2983629.0]
["2020-02-03T01:52:15.000000000","2020-02-03T08:52:15.000000000",1133,958.025]
["2020-02-03T01:52:30.000000000","2020-02-03T08:52:30.000000000",1022,0.08222024]
["2020-02-03T01:52:30.000000000","2020-02-03T08:52:30.000000000",1130,825857467.7727]
["2020-02-03T01:52:45.000000000","2020-02-03T08:52:45.000000000",1021,276.8185]
["2020-02-03T01:52:45.000000000","2020-02-03T08:52:45.000000000",1016,479500.0]
["2020-02-03T01:53:00.000000000","2020-02-03T08:53:00.000000000",1019,14800.050000000001]
["2020-02-03T01:53:00.000000000","2020-02-03T08:53:00.000000000",1018,480304.19999999995]
["2020-02-03T01:53:15.000000000","2020-02-03T08:53:15.000000000",1017,478000.0]
["2020-02-03T01:53:15.000000000","2020-02-03T08:53:15.000000000",1020,2983629.0]
["2020-02-03T01:53:15.000000000","2020-02-03T08:53:15.000000000",1133,958.1292]
["2020-02-03T01:53:30.000000000","2020-02-03T08:53:30.000000000",1022,0.03333253]
["2020-02-03T01:53:30.000000000","2020-02-03T08:53:30.000000000",1130,825752444.0319]
["2020-02-03T01:53:45.000000000","2020-02-03T08:53:45.000000000",1021,276.7897]
["2020-02-03T01:53:45.000000000","2020-02-03T08:53:45.000000000",1016,479500.0]
["2020-02-03T01:54:00.000000000","2020-02-03T08:54:00.000000000",1019,14800.050000000001]
["2020-02-03T01:54:00.000000000","2020-02-03T08:54:00.000000000",1018,480118.7]
["2020-02-03T01:54:15.000000000","2020-02-03T08:54:15.000000000",1017,478000.0]
["2020-02-03T01:54:15.000000000","2020-02-03T08:54:15.000000000",1020,2983629.0]
["2020-02-03T01:54:15.000000000","2020-02-03T08:54:15.000000000",1133,958.1167]
["2020-02-03T01:54:30.000000000","2020-02-03T08:54:30.000000000",1022,0.05110988]
["2020-02-03T01:54:30.000000000","2020-02-03T08:54:30.000000000",1130,825639066.1299]
["2020-02-03T01:54:45.000000000","2020-02-03T08:54:45.000000000",1021,276.7764]
["2020-02-03T01:54:45.000000000","2020-02-03T08:54:45.000000000",1016,479400.0]
["2020-02-03T01:55:00.000000000","2020-02-03T08:55:00.000000000",1019,14800.050000000001]
["2020-02-03T01:55:00.000000000","2020-02-03T08:55:00.000000000",1018,480008.30000000005]
["2020-02-03T01:55:15.000000000","2020-02-03T08:55:15.000000000",1017,478000.0]
["2020-02-03T01:55:15.000000000","2020-02-03T08:55:15.000000000",1020,2983629.0]
["2020-02-03T01:55:15.000000000","2020-02-03T08:55:15.000000000",1133,958.2701]
["2020-02-03T01:55:30.000000000","2020-02-03T08:55:30.000000000",1020,2983629.0]
["2020-02-03T01:55:45.000000000","2020-02-03T08:55:45.000000000",1017,478000.0]
["2020-02-03T01:55:45.000000000","2020-02-03T08:55:45.000000000",1020,2983629.0]
["2020-02-03T01:55:45.000000000","2020-02-03T08:55:45.000000000",1133,958.2813]
["2020-02-03T01:56:00.000000000","2020-02-03T08:56:00.000000000",1022,0.01904716]
["2020-02-03T01:56:15.000000000","2020-02-03T08:56:15.000000000",1017,478000.0]
["2020-02-03T01:56:15.000000000","2020-02-03T08:56:15.000000000",1020,2983629.0]
["2020-02-03T01:56:15.000000000","2020-02-03T08:56:15.000000000",1133,958.0625]
["2020-02-03T01:56:30.000000000","2020-02-03T08:56:30.000000000",1022,0.03111036]
["2020-02-03T01:56:30.000000000","2020-02-03T08:56:30.000000000",1130,825738420.9756]
["2020-02-03T01:56:45.000000000","2020-02-03T08:56:45.000000000",1021,276.7208]
["2020-02-03T01:56:45.000000000","2020-02-03T08:56:45.000000000",1016,479800.0]
["2020-02-03T01:57:00.000000000","2020-02-03T08:57:00.000000000",1019,14800.050000000001]
["2020-02-03T01:57:00.000000000","2020-02-03T08:57:00.000000000",1018,480072.9]
["2020-02-03T01:57:15.000000000","2020-02-03T08:57:15.000000000",1017,478000.0]
["2020-02-03T01:57:15.000000000","2020-02-03T08:57:15.000000000",1020,2983629.0]
["2020-02-03T01:57:15.000000000","2020-02-03T08:57:15.000000000",1133,959.4063]
["2020-02-03T01:57:30.000000000","2020-02-03T08:57:30.000000000",1022,0.0]
["2020-02-03T01:57:30.000000000","2020-02-03T08:57:30.000000000",1130,825184957.7961]
["2020-02-03T01:57:45.000000000","2020-02-03T08:57:45.000000000",1021,276.7136]
["2020-02-03T01:57:45.000000000","2020-02-03T08:57:45.000000000",1016,479500.0]
["2020-02-03T01:58:00.000000000","2020-02-03T08:58:00.000000000",1019,14800.050000000001]
["2020-02-03T01:58:00.000000000","2020-02-03T08:58:00.000000000",1016,479400.0]
["2020-02-03T01:58:15.000000000","2020-02-03T08:58:15.000000000",1021,276.7541]
["2020-02-03T01:58:15.000000000","2020-02-03T08:58:15.000000000",1016,479500.0]
["2020-02-03T01:58:30.000000000","2020-02-03T08:58:30.000000000",1019,14800.050000000001]
["2020-02-03T01:58:30.000000000","2020-02-03T08:58:30.000000000",1018,480091.7]
["2020-02-03T01:58:45.000000000","2020-02-03T08:58:45.000000000",1017,478000.0]
["2020-02-03T01:58:45.000000000","2020-02-03T08:58:45.000000000",1020,2983629.0]
["2020-02-03T01:58:45.000000000","2020-02-03T08:58:45.000000000",1133,958.1021]
["2020-02-03T01:59:00.000000000","2020-02-03T08:59:00.000000000",1022,0.05110988]
["2020-02-03T01:59:00.000000000","2020-02-03T08:59:00.000000000",1130,825579691.9128]
["2020-02-03T01:59:15.000000000","2020-02-03T08:59:15.000000000",1021,276.7631]
["2020-02-03T01:59:15.000000000","2020-02-03T08:59:15.000000000",1016,479600.0]
["2020-02-03T01:59:30.000000000","2020-02-03T08:59:30.000000000",1019,14800.050000000001]
["2020-02-03T01:59:30.000000000","2020-02-03T08:59:30.000000000",1018,480143.7]
["2020-02-03T01:59:45.000000000","2020-02-03T08:59:45.000000000",1017,478000.0]
["2020-02-03T01:59:45.000000000","2020-02-03T08:59:45.000000000",1020,2983629.0]
["2020-02-03T01:59:45.000000000","2020-02-03T08:59:45.000000000",1133,958.0938]
["2020-02-03T02:00:00.000000000","2020-02-03T09:00:00.000000000",1022,0.03333253]
["2020-02-03T02:00:00.000000000","2020-02-03T09:00:00.000000000",1130,825493166.6718]
["2020-02-03T02:00:15.000000000","2020-02-03T09:00:15.000000000",1021,276.6897]
["2020-02-03T02:00:15.000000000","2020-02-03T09:00:15.000000000",1016,479500.0]
["2020-02-03T02:00:30.000000000","2020-02-03T09:00:30.000000000",1019,14800.050000000001]
["2020-02-03T02:00:30.000000000","2020-02-03T09:00:30.000000000",1018,480247.9]
["2020-02-03T02:00:45.000000000","2020-02-03T09:00:45.000000000",1017,478000.0]
["2020-02-03T02:00:45.000000000","2020-02-03T09:00:45.000000000",1020,2983629.0]
["2020-02-03T02:00:45.000000000","2020-02-03T09:00:45.000000000",1133,958.4188]
["2020-02-03T02:01:00.000000000","2020-02-03T09:01:00.000000000",1022,0.03333253]
["2020-02-03T02:01:00.000000000","2020-02-03T09:01:00.000000000",1130,825804359.1765]
["2020-02-03T02:01:15.000000000","2020-02-03T09:01:15.000000000",1021,276.8207]
["2020-02-03T02:01:15.000000000","2020-02-03T09:01:15.000000000",1016,479100.0]
["2020-02-03T02:01:30.000000000","2020-02-03T09:01:30.000000000",1019,14800.050000000001]
["2020-02-03T02:01:30.000000000","2020-02-03T09:01:30.000000000",1018,480270.10000000003]
["2020-02-03T02:01:45.000000000","2020-02-03T09:01:45.000000000",1017,478000.0]
["2020-02-03T02:01:45.000000000","2020-02-03T09:01:45.000000000",1020,2983629.0]
["2020-02-03T02:01:45.000000000","2020-02-03T09:01:45.000000000",1133,958.25]
["2020-02-03T02:02:00.000000000","2020-02-03T09:02:00.000000000",1022,0.03333253]
["2020-02-03T02:02:00.000000000","2020-02-03T09:02:00.000000000",1130,825539711.2842]
["2020-02-03T02:02:15.000000000","2020-02-03T09:02:15.000000000",1021,276.7254]
["2020-02-03T02:02:15.000000000","2020-02-03T09:02:15.000000000",1016,479300.0]
["2020-02-03T02:02:30.000000000","2020-02-03T09:02:30.000000000",1019,14800.050000000001]
["2020-02-03T02:02:30.000000000","2020-02-03T09:02:30.000000000",1018,480360.4]
["2020-02-03T02:02:45.000000000","2020-02-03T09:02:45.000000000",1017,478000.0]
["2020-02-03T02:02:45.000000000","2020-02-03T09:02:45.000000000",1020,2983629.0]
["2020-02-03T02:02:45.000000000","2020-02-03T09:02:45.000000000",1133,958.275]
["2020-02-03T02:03:00.000000000","2020-02-03T09:03:00.000000000",1022,0.03333253]
["2020-02-03T02:03:00.000000000","2020-02-03T09:03:00.000000000",1130,825579691.9128]
["2020-02-03T02:03:15.000000000","2020-02-03T09:03:15.000000000",1021,276.692]
["2020-02-03T02:03:15.000000000","2020-02-03T09:03:15.000000000",1016,479400.0]
["2020-02-03T02:03:30.000000000","2020-02-03T09:03:30.000000000",1019,14800.050000000001]
["2020-02-03T02:03:30.000000000","2020-02-03T09:03:30.000000000",1018,480218.8]
["2020-02-03T02:03:45.000000000","2020-02-03T09:03:45.000000000",1017,478000.0]
["2020-02-03T02:03:45.000000000","2020-02-03T09:03:45.000000000",1020,2983629.0]
["2020-02-03T02:03:45.000000000","2020-02-03T09:03:45.000000000",1133,958.2083]
["2020-02-03T02:04:00.000000000","2020-02-03T09:04:00.000000000",1022,0.01777735]
["2020-02-03T02:04:00.000000000","2020-02-03T09:04:00.000000000",1130,825341001.5928]
["2020-02-03T02:04:15.000000000","2020-02-03T09:04:15.000000000",1021,276.6587]
["2020-02-03T02:04:15.000000000","2020-02-03T09:04:15.000000000",1016,479200.0]
["2020-02-03T02:04:30.000000000","2020-02-03T09:04:30.000000000",1019,14800.050000000001]
["2020-02-03T02:04:30.000000000","2020-02-03T09:04:30.000000000",1018,480389.6]
["2020-02-03T02:04:45.000000000","2020-02-03T09:04:45.000000000",1017,478000.0]
["2020-02-03T02:04:45.000000000","2020-02-03T09:04:45.000000000",1020,2983629.0]
["2020-02-03T02:04:45.000000000","2020-02-03T09:04:45.000000000",1133,958.5208]
["2020-02-03T02:05:00.000000000","2020-02-03T09:05:00.000000000",1022,0.03333253]
["2020-02-03T02:05:00.000000000","2020-02-03T09:05:00.000000000",1130,825936832.3041]
["2020-02-03T02:05:15.000000000","2020-02-03T09:05:15.000000000",1021,276.8052]
["2020-02-03T02:05:15.000000000","2020-02-03T09:05:15.000000000",1016,479200.0]
["2020-02-03T02:05:30.000000000","2020-02-03T09:05:30.000000000",1019,14800.050000000001]
["2020-02-03T02:05:30.000000000","2020-02-03T09:05:30.000000000",1018,480227.10000000003]
["2020-02-03T02:05:45.000000000","2020-02-03T09:05:45.000000000",1017,478000.0]
["2020-02-03T02:05:45.000000000","2020-02-03T09:05:45.000000000",1020,2983629.0]
["2020-02-03T02:05:45.000000000","2020-02-03T09:05:45.000000000",1133,958.2875]
["2020-02-03T02:06:00.000000000","2020-02-03T09:06:00.000000000",1022,0.03809432]
["2020-02-03T02:06:00.000000000","2020-02-03T09:06:00.000000000",1130,825497045.3895]
["2020-02-03T02:06:15.000000000","2020-02-03T09:06:15.000000000",1021,276.6432]
["2020-02-03T02:06:15.000000000","2020-02-03T09:06:15.000000000",1016,479200.0]
["2020-02-03T02:06:30.000000000","2020-02-03T09:06:30.000000000",1019,14800.050000000001]
["2020-02-03T02:06:30.000000000","2020-02-03T09:06:30.000000000",1018,480262.5]
["2020-02-03T02:06:45.000000000","2020-02-03T09:06:45.000000000",1017,478000.0]
["2020-02-03T02:06:45.000000000","2020-02-03T09:06:45.000000000",1020,2983629.0]
["2020-02-03T02:06:45.000000000","2020-02-03T09:06:45.000000000",1133,958.3583]
["2020-02-03T02:07:00.000000000","2020-02-03T09:07:00.000000000",1022,0.0]
["2020-02-03T02:07:00.000000000","2020-02-03T09:07:00.000000000",1130,825638767.767]
["2020-02-03T02:07:15.000000000","2020-02-03T09:07:15.000000000",1021,276.723]
["2020-02-03T02:07:15.000000000","2020-02-03T09:07:15.000000000",1016,479200.0]
["2020-02-03T02:07:30.000000000","2020-02-03T09:07:30.000000000",1019,14800.050000000001]
["2020-02-03T02:07:30.000000000","2020-02-03T09:07:30.000000000",1018,480390.60000000003]
["2020-02-03T02:07:45.000000000","2020-02-03T09:07:45.000000000",1017,478000.0]
["2020-02-03T02:07:45.000000000","2020-02-03T09:07:45.000000000",1020,2983629.0]
["2020-02-03T02:07:45.000000000","2020-02-03T09:07:45.000000000",1133,958.4375]
["2020-02-03T02:08:00.000000000","2020-02-03T09:08:00.000000000",1022,0.03333253]
["2020-02-03T02:08:00.000000000","2020-02-03T09:08:00.000000000",1130,825639066.1299]
["2020-02-03T02:08:15.000000000","2020-02-03T09:08:15.000000000",1021,276.7231]
["2020-02-03T02:08:15.000000000","2020-02-03T09:08:15.000000000",1016,479400.0]
["2020-02-03T02:08:30.000000000","2020-02-03T09:08:30.000000000",1019,14800.050000000001]
["2020-02-03T02:08:30.000000000","2020-02-03T09:08:30.000000000",1018,480316.7]
["2020-02-03T02:08:45.000000000","2020-02-03T09:08:45.000000000",1017,478000.0]
["2020-02-03T02:08:45.000000000","2020-02-03T09:08:45.000000000",1020,2983629.0]
["2020-02-03T02:08:45.000000000","2020-02-03T09:08:45.000000000",1133,958.3521]
["2020-02-03T02:09:00.000000000","2020-02-03T09:09:00.000000000",1022,0.05110988]
["2020-02-03T02:09:00.000000000","2020-02-03T09:09:00.000000000",1130,825831211.8375]
["2020-02-03T02:09:15.000000000","2020-02-03T09:09:15.000000000",1021,276.7565]
["2020-02-03T02:09:15.000000000","2020-02-03T09:09:15.000000000",1016,479200.0]
["2020-02-03T02:09:30.000000000","2020-02-03T09:09:30.000000000",1019,14800.050000000001]
["2020-02-03T02:09:30.000000000","2020-02-03T09:09:30.000000000",1018,480187.5]
["2020-02-03T02:09:45.000000000","2020-02-03T09:09:45.000000000",1017,478000.0]
["2020-02-03T02:09:45.000000000","2020-02-03T09:09:45.000000000",1020,2983629.0]
["2020-02-03T02:09:45.000000000","2020-02-03T09:09:45.000000000",1133,958.3937]
["2020-02-03T02:10:00.000000000","2020-02-03T09:10:00.000000000",1022,0.0]
["2020-02-03T02:10:00.000000000","2020-02-03T09:10:00.000000000",1130,825334437.609]
["2020-02-03T02:10:15.000000000","2020-02-03T09:10:15.000000000",1021,276.6432]
["2020-02-03T02:10:15.000000000","2020-02-03T09:10:15.000000000",1016,479300.0]
["2020-02-03T02:10:30.000000000","2020-02-03T09:10:30.000000000",1019,14800.050000000001]
["2020-02-03T02:10:30.000000000","2020-02-03T09:10:30.000000000",1018,480327.1]
["2020-02-03T02:10:45.000000000","2020-02-03T09:10:45.000000000",1017,478000.0]
["2020-02-03T02:10:45.000000000","2020-02-03T09:10:45.000000000",1020,2983629.0]
["2020-02-03T02:10:45.000000000","2020-02-03T09:10:45.000000000",1133,958.5729]
["2020-02-03T02:11:00.000000000","2020-02-03T09:11:00.000000000",1022,0.05333205]
["2020-02-03T02:11:00.000000000","2020-02-03T09:11:00.000000000",1130,825797795.1927]
["2020-02-03T02:11:15.000000000","2020-02-03T09:11:15.000000000",1021,276.7164]
["2020-02-03T02:11:15.000000000","2020-02-03T09:11:15.000000000",1016,479400.0]
["2020-02-03T02:11:30.000000000","2020-02-03T09:11:30.000000000",1019,14800.050000000001]
["2020-02-03T02:11:30.000000000","2020-02-03T09:11:30.000000000",1018,480281.3]
["2020-02-03T02:11:45.000000000","2020-02-03T09:11:45.000000000",1017,478000.0]
["2020-02-03T02:11:45.000000000","2020-02-03T09:11:45.000000000",1020,2983629.0]
["2020-02-03T02:11:45.000000000","2020-02-03T09:11:45.000000000",1133,958.4188]
["2020-02-03T02:12:00.000000000","2020-02-03T09:12:00.000000000",1022,0.01777735]
["2020-02-03T02:12:00.000000000","2020-02-03T09:12:00.000000000",1130,826142404.3422]
["2020-02-03T02:12:15.000000000","2020-02-03T09:12:15.000000000",1021,276.9229]
["2020-02-03T02:12:15.000000000","2020-02-03T09:12:15.000000000",1016,479400.0]
["2020-02-03T02:12:30.000000000","2020-02-03T09:12:30.000000000",1019,14800.050000000001]
["2020-02-03T02:12:30.000000000","2020-02-03T09:12:30.000000000",1018,480335.39999999997]
["2020-02-03T02:12:45.000000000","2020-02-03T09:12:45.000000000",1017,478000.0]
["2020-02-03T02:12:45.000000000","2020-02-03T09:12:45.000000000",1020,2983629.0]
["2020-02-03T02:12:45.000000000","2020-02-03T09:12:45.000000000",1133,958.4354]
["2020-02-03T02:13:00.000000000","2020-02-03T09:13:00.000000000",1022,0.01777735]
["2020-02-03T02:13:00.000000000","2020-02-03T09:13:00.000000000",1130,825744984.9594]
["2020-02-03T02:13:15.000000000","2020-02-03T09:13:15.000000000",1021,276.8087]
["2020-02-03T02:13:15.000000000","2020-02-03T09:13:15.000000000",1016,479500.0]
["2020-02-03T02:13:30.000000000","2020-02-03T09:13:30.000000000",1019,14800.050000000001]
["2020-02-03T02:13:30.000000000","2020-02-03T09:13:30.000000000",1018,480554.19999999995]
["2020-02-03T02:13:45.000000000","2020-02-03T09:13:45.000000000",1017,478000.0]
["2020-02-03T02:13:45.000000000","2020-02-03T09:13:45.000000000",1020,2983629.0]
["2020-02-03T02:13:45.000000000","2020-02-03T09:13:45.000000000",1133,958.5167]
["2020-02-03T02:14:00.000000000","2020-02-03T09:14:00.000000000",1022,0.03333253]
["2020-02-03T02:14:00.000000000","2020-02-03T09:14:00.000000000",1130,826078853.0445]
["2020-02-03T02:14:15.000000000","2020-02-03T09:14:15.000000000",1021,276.8563]
["2020-02-03T02:14:15.000000000","2020-02-03T09:14:15.000000000",1016,479600.0]
["2020-02-03T02:14:30.000000000","2020-02-03T09:14:30.000000000",1019,14800.050000000001]
["2020-02-03T02:14:30.000000000","2020-02-03T09:14:30.000000000",1018,480514.6]
["2020-02-03T02:14:45.000000000","2020-02-03T09:14:45.000000000",1017,478000.0]
["2020-02-03T02:14:45.000000000","2020-02-03T09:14:45.000000000",1020,2983629.0]
["2020-02-03T02:14:45.000000000","2020-02-03T09:14:45.000000000",1133,958.4396]
["2020-02-03T02:15:00.000000000","2020-02-03T09:15:00.000000000",1022,0.03333253]
["2020-02-03T02:15:00.000000000","2020-02-03T09:15:00.000000000",1130,825983376.9165]
["2020-02-03T02:15:15.000000000","2020-02-03T09:15:15.000000000",1021,276.8801]
["2020-02-03T02:15:15.000000000","2020-02-03T09:15:15.000000000",1016,479500.0]
["2020-02-03T02:15:30.000000000","2020-02-03T09:15:30.000000000",1019,14800.050000000001]
["2020-02-03T02:15:30.000000000","2020-02-03T09:15:30.000000000",1018,480643.7]
["2020-02-03T02:15:45.000000000","2020-02-03T09:15:45.000000000",1017,478000.0]
["2020-02-03T02:15:45.000000000","2020-02-03T09:15:45.000000000",1020,2983629.0]
["2020-02-03T02:15:45.000000000","2020-02-03T09:15:45.000000000",1133,958.6271]
["2020-02-03T02:16:00.000000000","2020-02-03T09:16:00.000000000",1022,0.03333253]
["2020-02-03T02:16:00.000000000","2020-02-03T09:16:00.000000000",1130,825837477.4584]
["2020-02-03T02:16:15.000000000","2020-02-03T09:16:15.000000000",1021,276.7896]
["2020-02-03T02:16:15.000000000","2020-02-03T09:16:15.000000000",1016,479400.0]
["2020-02-03T02:16:30.000000000","2020-02-03T09:16:30.000000000",1019,14800.050000000001]
["2020-02-03T02:16:30.000000000","2020-02-03T09:16:30.000000000",1018,480689.6]
["2020-02-03T02:16:45.000000000","2020-02-03T09:16:45.000000000",1017,478000.0]
["2020-02-03T02:16:45.000000000","2020-02-03T09:16:45.000000000",1020,2983629.0]
["2020-02-03T02:16:45.000000000","2020-02-03T09:16:45.000000000",1133,958.7813]
["2020-02-03T02:17:00.000000000","2020-02-03T09:17:00.000000000",1022,0.04666555]
["2020-02-03T02:17:00.000000000","2020-02-03T09:17:00.000000000",1130,826254887.1555]
["2020-02-03T02:17:15.000000000","2020-02-03T09:17:15.000000000",1021,276.9162]
["2020-02-03T02:17:15.000000000","2020-02-03T09:17:15.000000000",1016,479600.0]
["2020-02-03T02:17:30.000000000","2020-02-03T09:17:30.000000000",1019,14800.050000000001]
["2020-02-03T02:17:30.000000000","2020-02-03T09:17:30.000000000",1018,480681.2]
["2020-02-03T02:17:45.000000000","2020-02-03T09:17:45.000000000",1017,478000.0]
["2020-02-03T02:17:45.000000000","2020-02-03T09:17:45.000000000",1020,2983629.0]
["2020-02-03T02:17:45.000000000","2020-02-03T09:17:45.000000000",1133,958.6563]
["2020-02-03T02:18:00.000000000","2020-02-03T09:18:00.000000000",1022,0.0]
["2020-02-03T02:18:00.000000000","2020-02-03T09:18:00.000000000",1130,825890586.0546]
["2020-02-03T02:18:15.000000000","2020-02-03T09:18:15.000000000",1021,276.823]
["2020-02-03T02:18:15.000000000","2020-02-03T09:18:15.000000000",1016,479600.0]
["2020-02-03T02:18:30.000000000","2020-02-03T09:18:30.000000000",1019,14800.050000000001]
["2020-02-03T02:18:30.000000000","2020-02-03T09:18:30.000000000",1018,480493.7]
["2020-02-03T02:18:45.000000000","2020-02-03T09:18:45.000000000",1017,478000.0]
["2020-02-03T02:18:45.000000000","2020-02-03T09:18:45.000000000",1020,2983629.0]
["2020-02-03T02:18:45.000000000","2020-02-03T09:18:45.000000000",1133,958.6292]
["2020-02-03T02:19:00.000000000","2020-02-03T09:19:00.000000000",1022,0.01777735]
["2020-02-03T02:19:00.000000000","2020-02-03T09:19:00.000000000",1130,825897150.0384]
["2020-02-03T02:19:15.000000000","2020-02-03T09:19:15.000000000",1021,276.874]
["2020-02-03T02:19:15.000000000","2020-02-03T09:19:15.000000000",1016,479600.0]
["2020-02-03T02:19:30.000000000","2020-02-03T09:19:30.000000000",1019,14800.050000000001]
["2020-02-03T02:19:30.000000000","2020-02-03T09:19:30.000000000",1018,480562.5]
["2020-02-03T02:19:45.000000000","2020-02-03T09:19:45.000000000",1017,478000.0]
["2020-02-03T02:19:45.000000000","2020-02-03T09:19:45.000000000",1020,2983629.0]
["2020-02-03T02:19:45.000000000","2020-02-03T09:19:45.000000000",1133,958.5854]
["2020-02-03T02:20:00.000000000","2020-02-03T09:20:00.000000000",1022,0.08444241]
["2020-02-03T02:20:00.000000000","2020-02-03T09:20:00.000000000",1130,825983376.9165]
["2020-02-03T02:20:15.000000000","2020-02-03T09:20:15.000000000",1021,276.9473]
["2020-02-03T02:20:15.000000000","2020-02-03T09:20:15.000000000",1016,479900.0]
["2020-02-03T02:20:30.000000000","2020-02-03T09:20:30.000000000",1019,14800.050000000001]
["2020-02-03T02:20:30.000000000","2020-02-03T09:20:30.000000000",1018,480889.6]
["2020-02-03T02:20:45.000000000","2020-02-03T09:20:45.000000000",1017,478000.0]
["2020-02-03T02:20:45.000000000","2020-02-03T09:20:45.000000000",1020,2983629.0]
["2020-02-03T02:20:45.000000000","2020-02-03T09:20:45.000000000",1133,958.7917]
["2020-02-03T02:21:00.000000000","2020-02-03T09:21:00.000000000",1022,0.0]
["2020-02-03T02:21:00.000000000","2020-02-03T09:21:00.000000000",1130,826281441.4536]
["2020-02-03T02:21:15.000000000","2020-02-03T09:21:15.000000000",1021,276.7631]
["2020-02-03T02:21:15.000000000","2020-02-03T09:21:15.000000000",1016,479500.0]
["2020-02-03T02:21:30.000000000","2020-02-03T09:21:30.000000000",1019,14800.050000000001]
["2020-02-03T02:21:30.000000000","2020-02-03T09:21:30.000000000",1018,480677.1]
["2020-02-03T02:21:45.000000000","2020-02-03T09:21:45.000000000",1017,478000.0]
["2020-02-03T02:21:45.000000000","2020-02-03T09:21:45.000000000",1020,2983629.0]
["2020-02-03T02:21:45.000000000","2020-02-03T09:21:45.000000000",1133,958.7188]
["2020-02-03T02:22:00.000000000","2020-02-03T09:22:00.000000000",1022,0.0476179]
["2020-02-03T02:22:15.000000000","2020-02-03T09:22:15.000000000",1017,478000.0]
["2020-02-03T02:22:15.000000000","2020-02-03T09:22:15.000000000",1020,2983629.0]
["2020-02-03T02:22:15.000000000","2020-02-03T09:22:15.000000000",1133,958.3125]
["2020-02-03T02:22:30.000000000","2020-02-03T09:22:30.000000000",1022,0.03333253]
["2020-02-03T02:22:30.000000000","2020-02-03T09:22:30.000000000",1130,826036187.1498]
["2020-02-03T02:22:45.000000000","2020-02-03T09:22:45.000000000",1021,276.8562]
["2020-02-03T02:22:45.000000000","2020-02-03T09:22:45.000000000",1016,479300.0]
["2020-02-03T02:23:00.000000000","2020-02-03T09:23:00.000000000",1019,14800.050000000001]
["2020-02-03T02:23:00.000000000","2020-02-03T09:23:00.000000000",1018,480452.1]
["2020-02-03T02:23:15.000000000","2020-02-03T09:23:15.000000000",1017,478000.0]
["2020-02-03T02:23:15.000000000","2020-02-03T09:23:15.000000000",1020,2983629.0]
["2020-02-03T02:23:15.000000000","2020-02-03T09:23:15.000000000",1133,958.3083]
["2020-02-03T02:23:30.000000000","2020-02-03T09:23:30.000000000",1022,0.0476179]
["2020-02-03T02:23:30.000000000","2020-02-03T09:23:30.000000000",1130,825610423.2915]
["2020-02-03T02:23:45.000000000","2020-02-03T09:23:45.000000000",1021,276.7918]
["2020-02-03T02:23:45.000000000","2020-02-03T09:23:45.000000000",1016,479400.0]
["2020-02-03T02:24:00.000000000","2020-02-03T09:24:00.000000000",1019,14800.050000000001]
["2020-02-03T02:24:00.000000000","2020-02-03T09:24:00.000000000",1018,480579.2]
["2020-02-03T02:24:15.000000000","2020-02-03T09:24:15.000000000",1017,478000.0]
["2020-02-03T02:24:15.000000000","2020-02-03T09:24:15.000000000",1020,2983629.0]
["2020-02-03T02:24:15.000000000","2020-02-03T09:24:15.000000000",1133,958.4708]
["2020-02-03T02:24:30.000000000","2020-02-03T09:24:30.000000000",1022,0.0]
["2020-02-03T02:24:30.000000000","2020-02-03T09:24:30.000000000",1130,825672184.4118]
["2020-02-03T02:24:45.000000000","2020-02-03T09:24:45.000000000",1021,276.7097]
["2020-02-03T02:24:45.000000000","2020-02-03T09:24:45.000000000",1016,479400.0]
["2020-02-03T02:25:00.000000000","2020-02-03T09:25:00.000000000",1019,14800.050000000001]
["2020-02-03T02:25:00.000000000","2020-02-03T09:25:00.000000000",1018,480547.9]
["2020-02-03T02:25:15.000000000","2020-02-03T09:25:15.000000000",1017,478000.0]
["2020-02-03T02:25:15.000000000","2020-02-03T09:25:15.000000000",1020,2983629.0]
["2020-02-03T02:25:15.000000000","2020-02-03T09:25:15.000000000",1133,958.6049]
["2020-02-03T02:25:30.000000000","2020-02-03T09:25:30.000000000",1022,0.03333253]
["2020-02-03T02:25:30.000000000","2020-02-03T09:25:30.000000000",1130,825890586.0546]
["2020-02-03T02:25:45.000000000","2020-02-03T09:25:45.000000000",1021,276.8407]
["2020-02-03T02:25:45.000000000","2020-02-03T09:25:45.000000000",1016,479400.0]
["2020-02-03T02:26:00.000000000","2020-02-03T09:26:00.000000000",1019,14800.050000000001]
["2020-02-03T02:26:00.000000000","2020-02-03T09:26:00.000000000",1018,480589.60000000003]
["2020-02-03T02:26:15.000000000","2020-02-03T09:26:15.000000000",1017,478000.0]
["2020-02-03T02:26:15.000000000","2020-02-03T09:26:15.000000000",1020,2983629.0]
["2020-02-03T02:26:15.000000000","2020-02-03T09:26:15.000000000",1133,958.6]
["2020-02-03T02:26:30.000000000","2020-02-03T09:26:30.000000000",1022,0.03333253]
["2020-02-03T02:26:30.000000000","2020-02-03T09:26:30.000000000",1130,825950258.6346]
["2020-02-03T02:26:45.000000000","2020-02-03T09:26:45.000000000",1021,276.8185]
["2020-02-03T02:26:45.000000000","2020-02-03T09:26:45.000000000",1016,479600.0]
["2020-02-03T02:27:00.000000000","2020-02-03T09:27:00.000000000",1019,14800.050000000001]
["2020-02-03T02:27:00.000000000","2020-02-03T09:27:00.000000000",1018,480743.7]
["2020-02-03T02:27:15.000000000","2020-02-03T09:27:15.000000000",1017,478000.0]
["2020-02-03T02:27:15.000000000","2020-02-03T09:27:15.000000000",1020,2983629.0]
["2020-02-03T02:27:15.000000000","2020-02-03T09:27:15.000000000",1133,958.8104]
["2020-02-03T02:27:30.000000000","2020-02-03T09:27:30.000000000",1022,0.06666507]
["2020-02-03T02:27:30.000000000","2020-02-03T09:27:30.000000000",1130,826097649.9072]
["2020-02-03T02:27:45.000000000","2020-02-03T09:27:45.000000000",1021,276.8896]
["2020-02-03T02:27:45.000000000","2020-02-03T09:27:45.000000000",1016,479600.0]
["2020-02-03T02:28:00.000000000","2020-02-03T09:28:00.000000000",1019,14800.050000000001]
["2020-02-03T02:28:00.000000000","2020-02-03T09:28:00.000000000",1018,480414.60000000003]
["2020-02-03T02:28:15.000000000","2020-02-03T09:28:15.000000000",1017,478000.0]
["2020-02-03T02:28:15.000000000","2020-02-03T09:28:15.000000000",1020,2983629.0]
["2020-02-03T02:28:15.000000000","2020-02-03T09:28:15.000000000",1133,958.3833]
["2020-02-03T02:28:30.000000000","2020-02-03T09:28:30.000000000",1022,0.0]
["2020-02-03T02:28:30.000000000","2020-02-03T09:28:30.000000000",1130,825996504.8841]
["2020-02-03T02:28:45.000000000","2020-02-03T09:28:45.000000000",1021,276.9251]
["2020-02-03T02:28:45.000000000","2020-02-03T09:28:45.000000000",1016,479500.0]
["2020-02-03T02:29:00.000000000","2020-02-03T09:29:00.000000000",1019,14800.050000000001]
["2020-02-03T02:29:00.000000000","2020-02-03T09:29:00.000000000",1018,480429.19999999995]
["2020-02-03T02:29:15.000000000","2020-02-03T09:29:15.000000000",1017,478000.0]
["2020-02-03T02:29:15.000000000","2020-02-03T09:29:15.000000000",1020,2983629.0]
["2020-02-03T02:29:15.000000000","2020-02-03T09:29:15.000000000",1133,958.4833]
["2020-02-03T02:29:30.000000000","2020-02-03T09:29:30.000000000",1022,0.01555518]
["2020-02-03T02:29:30.000000000","2020-02-03T09:29:30.000000000",1130,825890884.4175]
["2020-02-03T02:29:45.000000000","2020-02-03T09:29:45.000000000",1021,276.7874]
["2020-02-03T02:29:45.000000000","2020-02-03T09:29:45.000000000",1016,479400.0]
["2020-02-03T02:30:00.000000000","2020-02-03T09:30:00.000000000",1019,14800.050000000001]
["2020-02-03T02:30:00.000000000","2020-02-03T09:30:00.000000000",1018,480375.0]
["2020-02-03T02:30:15.000000000","2020-02-03T09:30:15.000000000",1017,478000.0]
["2020-02-03T02:30:15.000000000","2020-02-03T09:30:15.000000000",1020,2983629.0]
["2020-02-03T02:30:15.000000000","2020-02-03T09:30:15.000000000",1133,958.2813]
["2020-02-03T02:30:30.000000000","2020-02-03T09:30:30.000000000",1022,0.06666507]
["2020-02-03T02:30:30.000000000","2020-02-03T09:30:30.000000000",1130,825877159.7241]
["2020-02-03T02:30:45.000000000","2020-02-03T09:30:45.000000000",1021,276.8096]
["2020-02-03T02:30:45.000000000","2020-02-03T09:30:45.000000000",1016,479600.0]
["2020-02-03T02:31:00.000000000","2020-02-03T09:31:00.000000000",1019,14800.050000000001]
["2020-02-03T02:31:00.000000000","2020-02-03T09:31:00.000000000",1018,480252.1]
["2020-02-03T02:31:15.000000000","2020-02-03T09:31:15.000000000",1017,478000.0]
["2020-02-03T02:31:15.000000000","2020-02-03T09:31:15.000000000",1020,2983629.0]
["2020-02-03T02:31:15.000000000","2020-02-03T09:31:15.000000000",1133,958.317]
["2020-02-03T02:31:30.000000000","2020-02-03T09:31:30.000000000",1020,2983629.0]
["2020-02-03T02:31:45.000000000","2020-02-03T09:31:45.000000000",1017,478000.0]
["2020-02-03T02:31:45.000000000","2020-02-03T09:31:45.000000000",1020,2983629.0]
["2020-02-03T02:31:45.000000000","2020-02-03T09:31:45.000000000",1133,958.375]
["2020-02-03T02:32:00.000000000","2020-02-03T09:32:00.000000000",1022,0.02857074]
["2020-02-03T02:32:15.000000000","2020-02-03T09:32:15.000000000",1017,478000.0]
["2020-02-03T02:32:15.000000000","2020-02-03T09:32:15.000000000",1020,2983629.0]
["2020-02-03T02:32:15.000000000","2020-02-03T09:32:15.000000000",1133,958.4688]
["2020-02-03T02:32:30.000000000","2020-02-03T09:32:30.000000000",1022,0.03333253]
["2020-02-03T02:32:30.000000000","2020-02-03T09:32:30.000000000",1130,825691876.3632]
["2020-02-03T02:32:45.000000000","2020-02-03T09:32:45.000000000",1021,276.7563]
["2020-02-03T02:32:45.000000000","2020-02-03T09:32:45.000000000",1016,479700.0]
["2020-02-03T02:33:00.000000000","2020-02-03T09:33:00.000000000",1019,14800.050000000001]
["2020-02-03T02:33:00.000000000","2020-02-03T09:33:00.000000000",1018,480489.6]
["2020-02-03T02:33:15.000000000","2020-02-03T09:33:15.000000000",1017,480000.0]
["2020-02-03T02:33:15.000000000","2020-02-03T09:33:15.000000000",1020,2983629.0]
["2020-02-03T02:33:15.000000000","2020-02-03T09:33:15.000000000",1133,960.4854]
["2020-02-03T02:33:30.000000000","2020-02-03T09:33:30.000000000",1022,0.03333253]
["2020-02-03T02:33:30.000000000","2020-02-03T09:33:30.000000000",1130,826533259.7412]
["2020-02-03T02:33:45.000000000","2020-02-03T09:33:45.000000000",1021,276.9518]
["2020-02-03T02:33:45.000000000","2020-02-03T09:33:45.000000000",1016,480000.0]
["2020-02-03T02:34:00.000000000","2020-02-03T09:34:00.000000000",1019,14800.050000000001]
["2020-02-03T02:34:00.000000000","2020-02-03T09:34:00.000000000",1018,480656.3]
["2020-02-03T02:34:15.000000000","2020-02-03T09:34:15.000000000",1017,480000.0]
["2020-02-03T02:34:15.000000000","2020-02-03T09:34:15.000000000",1020,2983629.0]
["2020-02-03T02:34:15.000000000","2020-02-03T09:34:15.000000000",1133,960.4063]
["2020-02-03T02:34:30.000000000","2020-02-03T09:34:30.000000000",1022,0.0355547]
["2020-02-03T02:34:30.000000000","2020-02-03T09:34:30.000000000",1130,826129276.3746]
["2020-02-03T02:34:45.000000000","2020-02-03T09:34:45.000000000",1021,276.8385]
["2020-02-03T02:34:45.000000000","2020-02-03T09:34:45.000000000",1016,479700.0]
["2020-02-03T02:35:00.000000000","2020-02-03T09:35:00.000000000",1019,14800.050000000001]
["2020-02-03T02:35:00.000000000","2020-02-03T09:35:00.000000000",1018,480337.5]
["2020-02-03T02:35:15.000000000","2020-02-03T09:35:15.000000000",1017,478266.7]
["2020-02-03T02:35:15.000000000","2020-02-03T09:35:15.000000000",1020,2983629.0]
["2020-02-03T02:35:15.000000000","2020-02-03T09:35:15.000000000",1133,958.5104]
["2020-02-03T02:35:30.000000000","2020-02-03T09:35:30.000000000",1022,0.06666507]
["2020-02-03T02:35:30.000000000","2020-02-03T09:35:30.000000000",1130,826135840.3584]
["2020-02-03T02:35:45.000000000","2020-02-03T09:35:45.000000000",1021,276.8363]
["2020-02-03T02:35:45.000000000","2020-02-03T09:35:45.000000000",1016,479900.0]
["2020-02-03T02:36:00.000000000","2020-02-03T09:36:00.000000000",1019,14800.050000000001]
["2020-02-03T02:36:00.000000000","2020-02-03T09:36:00.000000000",1018,480266.7]
["2020-02-03T02:36:15.000000000","2020-02-03T09:36:15.000000000",1017,478000.0]
["2020-02-03T02:36:15.000000000","2020-02-03T09:36:15.000000000",1020,2983629.0]
["2020-02-03T02:36:15.000000000","2020-02-03T09:36:15.000000000",1133,958.3646]
["2020-02-03T02:36:30.000000000","2020-02-03T09:36:30.000000000",1022,0.01777735]
["2020-02-03T02:36:30.000000000","2020-02-03T09:36:30.000000000",1130,825989940.9003]
["2020-02-03T02:36:45.000000000","2020-02-03T09:36:45.000000000",1021,276.8918]
["2020-02-03T02:36:45.000000000","2020-02-03T09:36:45.000000000",1016,479700.0]
["2020-02-03T02:37:00.000000000","2020-02-03T09:37:00.000000000",1019,14800.050000000001]
["2020-02-03T02:37:00.000000000","2020-02-03T09:37:00.000000000",1018,480412.5]
["2020-02-03T02:37:15.000000000","2020-02-03T09:37:15.000000000",1017,478266.7]
["2020-02-03T02:37:15.000000000","2020-02-03T09:37:15.000000000",1020,2983629.0]
["2020-02-03T02:37:15.000000000","2020-02-03T09:37:15.000000000",1133,958.7042]
["2020-02-03T02:37:30.000000000","2020-02-03T09:37:30.000000000",1022,0.01904716]
["2020-02-03T02:37:30.000000000","2020-02-03T09:37:30.000000000",1130,825823454.4021]
["2020-02-03T02:37:45.000000000","2020-02-03T09:37:45.000000000",1021,276.8563]
["2020-02-03T02:37:45.000000000","2020-02-03T09:37:45.000000000",1016,479800.0]
["2020-02-03T02:38:00.000000000","2020-02-03T09:38:00.000000000",1019,14800.050000000001]
["2020-02-03T02:38:00.000000000","2020-02-03T09:38:00.000000000",1018,480520.8]
["2020-02-03T02:38:15.000000000","2020-02-03T09:38:15.000000000",1017,479733.3]
["2020-02-03T02:38:15.000000000","2020-02-03T09:38:15.000000000",1020,2983629.0]
["2020-02-03T02:38:15.000000000","2020-02-03T09:38:15.000000000",1133,960.1125]
["2020-02-03T02:38:30.000000000","2020-02-03T09:38:30.000000000",1022,0.0]
["2020-02-03T02:38:30.000000000","2020-02-03T09:38:30.000000000",1130,825976812.9327]
["2020-02-03T02:38:45.000000000","2020-02-03T09:38:45.000000000",1021,276.7896]
["2020-02-03T02:38:45.000000000","2020-02-03T09:38:45.000000000",1016,479700.0]
["2020-02-03T02:39:00.000000000","2020-02-03T09:39:00.000000000",1019,14800.050000000001]
["2020-02-03T02:39:00.000000000","2020-02-03T09:39:00.000000000",1018,480508.30000000005]
["2020-02-03T02:39:15.000000000","2020-02-03T09:39:15.000000000",1017,479733.3]
["2020-02-03T02:39:15.000000000","2020-02-03T09:39:15.000000000",1020,2983629.0]
["2020-02-03T02:39:15.000000000","2020-02-03T09:39:15.000000000",1133,960.2562]
["2020-02-03T02:39:30.000000000","2020-02-03T09:39:30.000000000",1022,0.04666555]
["2020-02-03T02:39:30.000000000","2020-02-03T09:39:30.000000000",1130,825851202.1518]
["2020-02-03T02:39:45.000000000","2020-02-03T09:39:45.000000000",1021,276.8741]
["2020-02-03T02:39:45.000000000","2020-02-03T09:39:45.000000000",1016,479800.0]
["2020-02-03T02:40:00.000000000","2020-02-03T09:40:00.000000000",1019,14800.050000000001]
["2020-02-03T02:40:00.000000000","2020-02-03T09:40:00.000000000",1018,480572.9]
["2020-02-03T02:40:15.000000000","2020-02-03T09:40:15.000000000",1017,478266.7]
["2020-02-03T02:40:15.000000000","2020-02-03T09:40:15.000000000",1020,2983629.0]
["2020-02-03T02:40:15.000000000","2020-02-03T09:40:15.000000000",1133,958.9125]
["2020-02-03T02:40:30.000000000","2020-02-03T09:40:30.000000000",1022,0.01777735]
["2020-02-03T02:40:30.000000000","2020-02-03T09:40:30.000000000",1130,825877159.7241]
["2020-02-03T02:40:45.000000000","2020-02-03T09:40:45.000000000",1021,276.8807]
["2020-02-03T02:40:45.000000000","2020-02-03T09:40:45.000000000",1016,479800.0]
["2020-02-03T02:41:00.000000000","2020-02-03T09:41:00.000000000",1019,14800.050000000001]
["2020-02-03T02:41:00.000000000","2020-02-03T09:41:00.000000000",1018,480929.19999999995]
["2020-02-03T02:41:15.000000000","2020-02-03T09:41:15.000000000",1017,478000.0]
["2020-02-03T02:41:15.000000000","2020-02-03T09:41:15.000000000",1020,2983629.0]
["2020-02-03T02:41:15.000000000","2020-02-03T09:41:15.000000000",1133,958.8687]
["2020-02-03T02:41:30.000000000","2020-02-03T09:41:30.000000000",1022,0.04888771]
["2020-02-03T02:41:30.000000000","2020-02-03T09:41:30.000000000",1130,826473587.1612]
["2020-02-03T02:41:45.000000000","2020-02-03T09:41:45.000000000",1021,276.9561]
["2020-02-03T02:41:45.000000000","2020-02-03T09:41:45.000000000",1016,479700.0]
["2020-02-03T02:42:00.000000000","2020-02-03T09:42:00.000000000",1019,14800.050000000001]
["2020-02-03T02:42:00.000000000","2020-02-03T09:42:00.000000000",1018,480625.0]
["2020-02-03T02:42:15.000000000","2020-02-03T09:42:15.000000000",1017,478000.0]
["2020-02-03T02:42:15.000000000","2020-02-03T09:42:15.000000000",1020,2983629.0]
["2020-02-03T02:42:15.000000000","2020-02-03T09:42:15.000000000",1133,958.9375]
["2020-02-03T02:42:30.000000000","2020-02-03T09:42:30.000000000",1022,0.03333253]
["2020-02-03T02:42:30.000000000","2020-02-03T09:42:30.000000000",1130,826248323.1717]
["2020-02-03T02:42:45.000000000","2020-02-03T09:42:45.000000000",1021,276.9539]
["2020-02-03T02:42:45.000000000","2020-02-03T09:42:45.000000000",1016,479700.0]
["2020-02-03T02:43:00.000000000","2020-02-03T09:43:00.000000000",1019,14800.050000000001]
["2020-02-03T02:43:00.000000000","2020-02-03T09:43:00.000000000",1018,480781.3]
["2020-02-03T02:43:15.000000000","2020-02-03T09:43:15.000000000",1017,478266.7]
["2020-02-03T02:43:15.000000000","2020-02-03T09:43:15.000000000",1020,2983629.0]
["2020-02-03T02:43:15.000000000","2020-02-03T09:43:15.000000000",1133,959.025]
["2020-02-03T02:43:30.000000000","2020-02-03T09:43:30.000000000",1022,0.01555518]
["2020-02-03T02:43:30.000000000","2020-02-03T09:43:30.000000000",1130,826288005.4374]
["2020-02-03T02:43:45.000000000","2020-02-03T09:43:45.000000000",1021,277.0095]
["2020-02-03T02:43:45.000000000","2020-02-03T09:43:45.000000000",1016,479800.0]
["2020-02-03T02:44:00.000000000","2020-02-03T09:44:00.000000000",1019,14800.050000000001]
["2020-02-03T02:44:00.000000000","2020-02-03T09:44:00.000000000",1018,480889.6]
["2020-02-03T02:44:15.000000000","2020-02-03T09:44:15.000000000",1017,480000.0]
["2020-02-03T02:44:15.000000000","2020-02-03T09:44:15.000000000",1020,2983629.0]
["2020-02-03T02:44:15.000000000","2020-02-03T09:44:15.000000000",1133,960.9063]
["2020-02-03T02:44:30.000000000","2020-02-03T09:44:30.000000000",1022,0.06666507]
["2020-02-03T02:44:30.000000000","2020-02-03T09:44:30.000000000",1130,826440468.8793]
["2020-02-03T02:44:45.000000000","2020-02-03T09:44:45.000000000",1021,277.005]
["2020-02-03T02:44:45.000000000","2020-02-03T09:44:45.000000000",1016,479900.0]
["2020-02-03T02:45:00.000000000","2020-02-03T09:45:00.000000000",1019,14800.050000000001]
["2020-02-03T02:45:00.000000000","2020-02-03T09:45:00.000000000",1018,480839.60000000003]
["2020-02-03T02:45:15.000000000","2020-02-03T09:45:15.000000000",1017,478000.0]
["2020-02-03T02:45:15.000000000","2020-02-03T09:45:15.000000000",1020,2983629.0]
["2020-02-03T02:45:15.000000000","2020-02-03T09:45:15.000000000",1133,958.7354]
["2020-02-03T02:45:30.000000000","2020-02-03T09:45:30.000000000",1022,0.06666507]
["2020-02-03T02:45:30.000000000","2020-02-03T09:45:30.000000000",1130,826235195.2041]
["2020-02-03T02:45:45.000000000","2020-02-03T09:45:45.000000000",1021,276.8848]
["2020-02-03T02:45:45.000000000","2020-02-03T09:45:45.000000000",1016,479600.0]
["2020-02-03T02:46:00.000000000","2020-02-03T09:46:00.000000000",1019,14800.050000000001]
["2020-02-03T02:46:00.000000000","2020-02-03T09:46:00.000000000",1018,480906.3]
["2020-02-03T02:46:15.000000000","2020-02-03T09:46:15.000000000",1017,478000.0]
["2020-02-03T02:46:15.000000000","2020-02-03T09:46:15.000000000",1020,2983629.0]
["2020-02-03T02:46:15.000000000","2020-02-03T09:46:15.000000000",1133,958.8604]
["2020-02-03T02:46:30.000000000","2020-02-03T09:46:30.000000000",1022,0.06666507]
["2020-02-03T02:46:30.000000000","2020-02-03T09:46:30.000000000",1130,826427042.5488]
["2020-02-03T02:46:45.000000000","2020-02-03T09:46:45.000000000",1021,276.9029]
["2020-02-03T02:46:45.000000000","2020-02-03T09:46:45.000000000",1016,479600.0]
["2020-02-03T02:47:00.000000000","2020-02-03T09:47:00.000000000",1019,14800.050000000001]
["2020-02-03T02:47:00.000000000","2020-02-03T09:47:00.000000000",1018,480781.3]
["2020-02-03T02:47:15.000000000","2020-02-03T09:47:15.000000000",1017,478000.0]
["2020-02-03T02:47:15.000000000","2020-02-03T09:47:15.000000000",1020,2983629.0]
["2020-02-03T02:47:15.000000000","2020-02-03T09:47:15.000000000",1133,958.5979]
["2020-02-03T02:47:30.000000000","2020-02-03T09:47:30.000000000",1022,0.09999759]
["2020-02-03T02:47:30.000000000","2020-02-03T09:47:30.000000000",1130,825639066.1299]
["2020-02-03T02:47:45.000000000","2020-02-03T09:47:45.000000000",1021,276.7231]
["2020-02-03T02:47:45.000000000","2020-02-03T09:47:45.000000000",1016,479600.0]
["2020-02-03T02:48:00.000000000","2020-02-03T09:48:00.000000000",1019,14800.050000000001]
["2020-02-03T02:48:00.000000000","2020-02-03T09:48:00.000000000",1018,480933.3]
["2020-02-03T02:48:15.000000000","2020-02-03T09:48:15.000000000",1017,478000.0]
["2020-02-03T02:48:15.000000000","2020-02-03T09:48:15.000000000",1020,2983629.0]
["2020-02-03T02:48:15.000000000","2020-02-03T09:48:15.000000000",1133,958.8167]
["2020-02-03T02:48:30.000000000","2020-02-03T09:48:30.000000000",1022,0.03333253]
["2020-02-03T02:48:30.000000000","2020-02-03T09:48:30.000000000",1130,825996504.8841]
["2020-02-03T02:48:45.000000000","2020-02-03T09:48:45.000000000",1021,276.9428]
["2020-02-03T02:48:45.000000000","2020-02-03T09:48:45.000000000",1016,479700.0]
["2020-02-03T02:49:00.000000000","2020-02-03T09:49:00.000000000",1019,14800.050000000001]
["2020-02-03T02:49:00.000000000","2020-02-03T09:49:00.000000000",1018,481462.5]
["2020-02-03T02:49:15.000000000","2020-02-03T09:49:15.000000000",1017,478000.0]
["2020-02-03T02:49:15.000000000","2020-02-03T09:49:15.000000000",1020,2983629.0]
["2020-02-03T02:49:15.000000000","2020-02-03T09:49:15.000000000",1133,958.8]
["2020-02-03T02:49:30.000000000","2020-02-03T09:49:30.000000000",1022,0.0]
["2020-02-03T02:49:30.000000000","2020-02-03T09:49:30.000000000",1130,826122414.0279]
["2020-02-03T02:49:45.000000000","2020-02-03T09:49:45.000000000",1021,276.8585]
["2020-02-03T02:49:45.000000000","2020-02-03T09:49:45.000000000",1016,479700.0]
["2020-02-03T02:50:00.000000000","2020-02-03T09:50:00.000000000",1019,14800.050000000001]
["2020-02-03T02:50:00.000000000","2020-02-03T09:50:00.000000000",1018,480756.3]
["2020-02-03T02:50:15.000000000","2020-02-03T09:50:15.000000000",1017,478000.0]
["2020-02-03T02:50:15.000000000","2020-02-03T09:50:15.000000000",1020,2983629.0]
["2020-02-03T02:50:15.000000000","2020-02-03T09:50:15.000000000",1133,958.7583]
["2020-02-03T02:50:30.000000000","2020-02-03T09:50:30.000000000",1022,0.03333253]
["2020-02-03T02:50:30.000000000","2020-02-03T09:50:30.000000000",1130,826135541.9955]
["2020-02-03T02:50:45.000000000","2020-02-03T09:50:45.000000000",1021,276.8895]
["2020-02-03T02:50:45.000000000","2020-02-03T09:50:45.000000000",1016,479600.0]
["2020-02-03T02:51:00.000000000","2020-02-03T09:51:00.000000000",1019,14800.050000000001]
["2020-02-03T02:51:00.000000000","2020-02-03T09:51:00.000000000",1018,480695.80000000005]
["2020-02-03T02:51:15.000000000","2020-02-03T09:51:15.000000000",1017,478000.0]
["2020-02-03T02:51:15.000000000","2020-02-03T09:51:15.000000000",1020,2983629.0]
["2020-02-03T02:51:15.000000000","2020-02-03T09:51:15.000000000",1133,960.2917]
["2020-02-03T02:51:30.000000000","2020-02-03T09:51:30.000000000",1022,0.0476179]
["2020-02-03T02:51:30.000000000","2020-02-03T09:51:30.000000000",1130,826192529.3094]
["2020-02-03T02:51:45.000000000","2020-02-03T09:51:45.000000000",1021,276.9118]
["2020-02-03T02:51:45.000000000","2020-02-03T09:51:45.000000000",1016,479500.0]
["2020-02-03T02:52:00.000000000","2020-02-03T09:52:00.000000000",1019,14800.050000000001]
["2020-02-03T02:52:00.000000000","2020-02-03T09:52:00.000000000",1018,480706.2]
["2020-02-03T02:52:15.000000000","2020-02-03T09:52:15.000000000",1017,478000.0]
["2020-02-03T02:52:15.000000000","2020-02-03T09:52:15.000000000",1020,2983629.0]
["2020-02-03T02:52:15.000000000","2020-02-03T09:52:15.000000000",1133,958.6104]
["2020-02-03T02:52:30.000000000","2020-02-03T09:52:30.000000000",1022,0.06666507]
["2020-02-03T02:52:30.000000000","2020-02-03T09:52:30.000000000",1130,825837477.4584]
["2020-02-03T02:52:45.000000000","2020-02-03T09:52:45.000000000",1021,276.8784]
["2020-02-03T02:52:45.000000000","2020-02-03T09:52:45.000000000",1016,479800.0]
["2020-02-03T02:53:00.000000000","2020-02-03T09:53:00.000000000",1019,14800.050000000001]
["2020-02-03T02:53:00.000000000","2020-02-03T09:53:00.000000000",1018,480806.2]
["2020-02-03T02:53:15.000000000","2020-02-03T09:53:15.000000000",1017,478000.0]
["2020-02-03T02:53:15.000000000","2020-02-03T09:53:15.000000000",1020,2983629.0]
["2020-02-03T02:53:15.000000000","2020-02-03T09:53:15.000000000",1133,958.7813]
["2020-02-03T02:53:30.000000000","2020-02-03T09:53:30.000000000",1022,0.03333253]
["2020-02-03T02:53:30.000000000","2020-02-03T09:53:30.000000000",1130,825976812.9327]
["2020-02-03T02:53:45.000000000","2020-02-03T09:53:45.000000000",1021,276.9139]
["2020-02-03T02:53:45.000000000","2020-02-03T09:53:45.000000000",1016,479700.0]
["2020-02-03T02:54:00.000000000","2020-02-03T09:54:00.000000000",1019,14800.050000000001]
["2020-02-03T02:54:00.000000000","2020-02-03T09:54:00.000000000",1018,480758.30000000005]
["2020-02-03T02:54:15.000000000","2020-02-03T09:54:15.000000000",1017,478000.0]
["2020-02-03T02:54:15.000000000","2020-02-03T09:54:15.000000000",1020,2983629.0]
["2020-02-03T02:54:15.000000000","2020-02-03T09:54:15.000000000",1133,958.8875]
["2020-02-03T02:54:30.000000000","2020-02-03T09:54:30.000000000",1022,0.06666507]
["2020-02-03T02:54:30.000000000","2020-02-03T09:54:30.000000000",1130,826102423.7136]
["2020-02-03T02:54:45.000000000","2020-02-03T09:54:45.000000000",1021,276.9561]
["2020-02-03T02:54:45.000000000","2020-02-03T09:54:45.000000000",1016,479600.0]
["2020-02-03T02:55:00.000000000","2020-02-03T09:55:00.000000000",1019,14800.050000000001]
["2020-02-03T02:55:00.000000000","2020-02-03T09:55:00.000000000",1018,482410.39999999997]
["2020-02-03T02:55:15.000000000","2020-02-03T09:55:15.000000000",1017,478000.0]
["2020-02-03T02:55:15.000000000","2020-02-03T09:55:15.000000000",1020,2983629.0]
["2020-02-03T02:55:15.000000000","2020-02-03T09:55:15.000000000",1133,959.3417]
["2020-02-03T02:55:30.000000000","2020-02-03T09:55:30.000000000",1022,0.04102466]
["2020-02-03T02:55:30.000000000","2020-02-03T09:55:30.000000000",1130,826151056.8663]
["2020-02-03T02:55:45.000000000","2020-02-03T09:55:45.000000000",1021,276.8943]
["2020-02-03T02:55:45.000000000","2020-02-03T09:55:45.000000000",1130,826149863.4147]
["2020-02-03T02:56:00.000000000","2020-02-03T09:56:00.000000000",1022,0.04888771]
["2020-02-03T02:56:00.000000000","2020-02-03T09:56:00.000000000",1130,826447032.8631]
["2020-02-03T02:56:15.000000000","2020-02-03T09:56:15.000000000",1021,277.0205]
["2020-02-03T02:56:15.000000000","2020-02-03T09:56:15.000000000",1016,479700.0]
["2020-02-03T02:56:30.000000000","2020-02-03T09:56:30.000000000",1019,14800.050000000001]
["2020-02-03T02:56:30.000000000","2020-02-03T09:56:30.000000000",1018,480910.39999999997]
["2020-02-03T02:56:45.000000000","2020-02-03T09:56:45.000000000",1017,480000.0]
["2020-02-03T02:56:45.000000000","2020-02-03T09:56:45.000000000",1020,2983629.0]
["2020-02-03T02:56:45.000000000","2020-02-03T09:56:45.000000000",1133,960.8312]
["2020-02-03T02:57:00.000000000","2020-02-03T09:57:00.000000000",1022,0.0]
["2020-02-03T02:57:00.000000000","2020-02-03T09:57:00.000000000",1130,826433904.8955]
["2020-02-03T02:57:15.000000000","2020-02-03T09:57:15.000000000",1021,276.9539]
["2020-02-03T02:57:15.000000000","2020-02-03T09:57:15.000000000",1016,479800.0]
["2020-02-03T02:57:30.000000000","2020-02-03T09:57:30.000000000",1019,14800.050000000001]
["2020-02-03T02:57:30.000000000","2020-02-03T09:57:30.000000000",1018,480897.89999999997]
["2020-02-03T02:57:45.000000000","2020-02-03T09:57:45.000000000",1017,480000.0]
["2020-02-03T02:57:45.000000000","2020-02-03T09:57:45.000000000",1020,2983629.0]
["2020-02-03T02:57:45.000000000","2020-02-03T09:57:45.000000000",1133,960.9063]
["2020-02-03T02:58:00.000000000","2020-02-03T09:58:00.000000000",1022,0.06666507]
["2020-02-03T02:58:00.000000000","2020-02-03T09:58:00.000000000",1130,826433904.8955]
["2020-02-03T02:58:15.000000000","2020-02-03T09:58:15.000000000",1021,276.9717]
["2020-02-03T02:58:15.000000000","2020-02-03T09:58:15.000000000",1016,479900.0]
["2020-02-03T02:58:30.000000000","2020-02-03T09:58:30.000000000",1019,14800.050000000001]
["2020-02-03T02:58:30.000000000","2020-02-03T09:58:30.000000000",1018,480847.89999999997]
["2020-02-03T02:58:45.000000000","2020-02-03T09:58:45.000000000",1017,478000.0]
["2020-02-03T02:58:45.000000000","2020-02-03T09:58:45.000000000",1020,2983629.0]
["2020-02-03T02:58:45.000000000","2020-02-03T09:58:45.000000000",1133,958.8958]
["2020-02-03T02:59:00.000000000","2020-02-03T09:59:00.000000000",1022,0.0]
["2020-02-03T02:59:00.000000000","2020-02-03T09:59:00.000000000",1130,825738122.6127]
["2020-02-03T02:59:15.000000000","2020-02-03T09:59:15.000000000",1021,276.8807]
["2020-02-03T02:59:15.000000000","2020-02-03T09:59:15.000000000",1016,479700.0]
["2020-02-03T02:59:30.000000000","2020-02-03T09:59:30.000000000",1019,14800.050000000001]
["2020-02-03T02:59:30.000000000","2020-02-03T09:59:30.000000000",1018,480812.5]
["2020-02-03T02:59:45.000000000","2020-02-03T09:59:45.000000000",1017,480000.0]
["2020-02-03T02:59:45.000000000","2020-02-03T09:59:45.000000000",1020,2983629.0]
["2020-02-03T02:59:45.000000000","2020-02-03T09:59:45.000000000",1133,961.0313]
["2020-02-03T03:00:00.000000000","2020-02-03T10:00:00.000000000",1022,0.01555518]
["2020-02-03T03:00:00.000000000","2020-02-03T10:00:00.000000000",1130,825897150.0384]
["2020-02-03T03:00:15.000000000","2020-02-03T10:00:15.000000000",1021,276.9273]
["2020-02-03T03:00:15.000000000","2020-02-03T10:00:15.000000000",1016,479800.0]
["2020-02-03T03:00:30.000000000","2020-02-03T10:00:30.000000000",1019,14800.050000000001]
["2020-02-03T03:00:30.000000000","2020-02-03T10:00:30.000000000",1018,480739.6]
["2020-02-03T03:00:45.000000000","2020-02-03T10:00:45.000000000",1017,480000.0]
["2020-02-03T03:00:45.000000000","2020-02-03T10:00:45.000000000",1020,2983629.0]
["2020-02-03T03:00:45.000000000","2020-02-03T10:00:45.000000000",1133,960.9646]
["2020-02-03T03:01:00.000000000","2020-02-03T10:01:00.000000000",1022,0.03333253]
["2020-02-03T03:01:00.000000000","2020-02-03T10:01:00.000000000",1130,826334251.6869]
["2020-02-03T03:01:15.000000000","2020-02-03T10:01:15.000000000",1021,276.9371]
["2020-02-03T03:01:15.000000000","2020-02-03T10:01:15.000000000",1016,479800.0]
["2020-02-03T03:01:30.000000000","2020-02-03T10:01:30.000000000",1021,276.8277]
["2020-02-03T03:01:30.000000000","2020-02-03T10:01:30.000000000",1016,479900.0]
["2020-02-03T03:01:45.000000000","2020-02-03T10:01:45.000000000",1021,276.8629]
["2020-02-03T03:01:45.000000000","2020-02-03T10:01:45.000000000",1016,479800.0]
["2020-02-03T03:02:00.000000000","2020-02-03T10:02:00.000000000",1019,14800.050000000001]
["2020-02-03T03:02:00.000000000","2020-02-03T10:02:00.000000000",1018,481000.0]
["2020-02-03T03:02:15.000000000","2020-02-03T10:02:15.000000000",1017,478266.7]
["2020-02-03T03:02:15.000000000","2020-02-03T10:02:15.000000000",1020,2983629.0]
["2020-02-03T03:02:15.000000000","2020-02-03T10:02:15.000000000",1133,958.9855]
["2020-02-03T03:02:30.000000000","2020-02-03T10:02:30.000000000",1022,0.01777735]
["2020-02-03T03:02:30.000000000","2020-02-03T10:02:30.000000000",1130,826374232.3155]
["2020-02-03T03:02:45.000000000","2020-02-03T10:02:45.000000000",1021,276.8695]
["2020-02-03T03:02:45.000000000","2020-02-03T10:02:45.000000000",1016,479900.0]
["2020-02-03T03:03:00.000000000","2020-02-03T10:03:00.000000000",1019,14800.050000000001]
["2020-02-03T03:03:00.000000000","2020-02-03T10:03:00.000000000",1018,480831.2]
["2020-02-03T03:03:15.000000000","2020-02-03T10:03:15.000000000",1017,478000.0]
["2020-02-03T03:03:15.000000000","2020-02-03T10:03:15.000000000",1020,2983629.0]
["2020-02-03T03:03:15.000000000","2020-02-03T10:03:15.000000000",1133,958.7125]
["2020-02-03T03:03:30.000000000","2020-02-03T10:03:30.000000000",1022,0.0]
["2020-02-03T03:03:30.000000000","2020-02-03T10:03:30.000000000",1130,826135541.9955]
["2020-02-03T03:03:45.000000000","2020-02-03T10:03:45.000000000",1021,276.8705]
["2020-02-03T03:03:45.000000000","2020-02-03T10:03:45.000000000",1016,479600.0]
["2020-02-03T03:04:00.000000000","2020-02-03T10:04:00.000000000",1019,14800.050000000001]
["2020-02-03T03:04:00.000000000","2020-02-03T10:04:00.000000000",1016,479800.0]
["2020-02-03T03:04:15.000000000","2020-02-03T10:04:15.000000000",1021,276.8207]
["2020-02-03T03:04:15.000000000","2020-02-03T10:04:15.000000000",1016,479700.0]
["2020-02-03T03:04:30.000000000","2020-02-03T10:04:30.000000000",1019,14800.050000000001]
["2020-02-03T03:04:30.000000000","2020-02-03T10:04:30.000000000",1018,480777.10000000003]
["2020-02-03T03:04:45.000000000","2020-02-03T10:04:45.000000000",1017,480000.0]
["2020-02-03T03:04:45.000000000","2020-02-03T10:04:45.000000000",1020,2983629.0]
["2020-02-03T03:04:45.000000000","2020-02-03T10:04:45.000000000",1133,960.7417]
["2020-02-03T03:05:00.000000000","2020-02-03T10:05:00.000000000",1022,0.03333253]
["2020-02-03T03:05:00.000000000","2020-02-03T10:05:00.000000000",1130,826248323.1717]
["2020-02-03T03:05:15.000000000","2020-02-03T10:05:15.000000000",1021,276.9895]
["2020-02-03T03:05:15.000000000","2020-02-03T10:05:15.000000000",1016,479600.0]
["2020-02-03T03:05:30.000000000","2020-02-03T10:05:30.000000000",1021,276.9324]
["2020-02-03T03:05:30.000000000","2020-02-03T10:05:30.000000000",1016,479600.0]
["2020-02-03T03:05:45.000000000","2020-02-03T10:05:45.000000000",1021,276.783]
["2020-02-03T03:05:45.000000000","2020-02-03T10:05:45.000000000",1016,479700.0]
["2020-02-03T03:06:00.000000000","2020-02-03T10:06:00.000000000",1019,14800.050000000001]
["2020-02-03T03:06:00.000000000","2020-02-03T10:06:00.000000000",1018,480972.89999999997]
["2020-02-03T03:06:15.000000000","2020-02-03T10:06:15.000000000",1017,478266.7]
["2020-02-03T03:06:15.000000000","2020-02-03T10:06:15.000000000",1020,2983629.0]
["2020-02-03T03:06:15.000000000","2020-02-03T10:06:15.000000000",1133,958.9542]
["2020-02-03T03:06:30.000000000","2020-02-03T10:06:30.000000000",1022,0.06666507]
["2020-02-03T03:06:30.000000000","2020-02-03T10:06:30.000000000",1130,825625938.1623]
["2020-02-03T03:06:45.000000000","2020-02-03T10:06:45.000000000",1021,276.9252]
["2020-02-03T03:06:45.000000000","2020-02-03T10:06:45.000000000",1016,479800.0]
["2020-02-03T03:07:00.000000000","2020-02-03T10:07:00.000000000",1019,14800.050000000001]
["2020-02-03T03:07:00.000000000","2020-02-03T10:07:00.000000000",1018,480566.7]
["2020-02-03T03:07:15.000000000","2020-02-03T10:07:15.000000000",1017,480000.0]
["2020-02-03T03:07:15.000000000","2020-02-03T10:07:15.000000000",1020,2983629.0]
["2020-02-03T03:07:15.000000000","2020-02-03T10:07:15.000000000",1133,960.6964]
["2020-02-03T03:07:30.000000000","2020-02-03T10:07:30.000000000",1022,0.03333253]
["2020-02-03T03:07:30.000000000","2020-02-03T10:07:30.000000000",1130,826135840.3584]
["2020-02-03T03:07:45.000000000","2020-02-03T10:07:45.000000000",1021,276.8705]
["2020-02-03T03:07:45.000000000","2020-02-03T10:07:45.000000000",1016,479900.0]
["2020-02-03T03:08:00.000000000","2020-02-03T10:08:00.000000000",1019,14800.050000000001]
["2020-02-03T03:08:00.000000000","2020-02-03T10:08:00.000000000",1018,480593.8]
["2020-02-03T03:08:15.000000000","2020-02-03T10:08:15.000000000",1017,478266.7]
["2020-02-03T03:08:15.000000000","2020-02-03T10:08:15.000000000",1020,2983629.0]
["2020-02-03T03:08:15.000000000","2020-02-03T10:08:15.000000000",1133,958.8375]
["2020-02-03T03:08:30.000000000","2020-02-03T10:08:30.000000000",1022,0.03333253]
["2020-02-03T03:08:30.000000000","2020-02-03T10:08:30.000000000",1130,826128978.0117]
["2020-02-03T03:08:45.000000000","2020-02-03T10:08:45.000000000",1021,276.8385]
["2020-02-03T03:08:45.000000000","2020-02-03T10:08:45.000000000",1016,479800.0]
["2020-02-03T03:09:00.000000000","2020-02-03T10:09:00.000000000",1019,14800.050000000001]
["2020-02-03T03:09:00.000000000","2020-02-03T10:09:00.000000000",1018,480627.1]
["2020-02-03T03:09:15.000000000","2020-02-03T10:09:15.000000000",1017,480000.0]
["2020-02-03T03:09:15.000000000","2020-02-03T10:09:15.000000000",1020,2983629.0]
["2020-02-03T03:09:15.000000000","2020-02-03T10:09:15.000000000",1133,960.6167]
["2020-02-03T03:09:30.000000000","2020-02-03T10:09:30.000000000",1022,0.03333253]
["2020-02-03T03:09:30.000000000","2020-02-03T10:09:30.000000000",1130,826334251.6869]
["2020-02-03T03:09:45.000000000","2020-02-03T10:09:45.000000000",1021,276.9562]
["2020-02-03T03:09:45.000000000","2020-02-03T10:09:45.000000000",1016,479900.0]
["2020-02-03T03:10:00.000000000","2020-02-03T10:10:00.000000000",1019,14800.050000000001]
["2020-02-03T03:10:00.000000000","2020-02-03T10:10:00.000000000",1018,480656.3]
["2020-02-03T03:10:15.000000000","2020-02-03T10:10:15.000000000",1017,478266.7]
["2020-02-03T03:10:15.000000000","2020-02-03T10:10:15.000000000",1020,2983629.0]
["2020-02-03T03:10:15.000000000","2020-02-03T10:10:15.000000000",1133,958.7167]
["2020-02-03T03:10:30.000000000","2020-02-03T10:10:30.000000000",1022,0.01555518]
["2020-02-03T03:10:30.000000000","2020-02-03T10:10:30.000000000",1130,826095859.7298]
["2020-02-03T03:10:45.000000000","2020-02-03T10:10:45.000000000",1021,276.7985]
["2020-02-03T03:10:45.000000000","2020-02-03T10:10:45.000000000",1016,480000.0]
["2020-02-03T03:11:00.000000000","2020-02-03T10:11:00.000000000",1019,14800.050000000001]
["2020-02-03T03:11:00.000000000","2020-02-03T10:11:00.000000000",1018,482095.8]
["2020-02-03T03:11:15.000000000","2020-02-03T10:11:15.000000000",1017,480000.0]
["2020-02-03T03:11:15.000000000","2020-02-03T10:11:15.000000000",1020,2983629.0]
["2020-02-03T03:11:15.000000000","2020-02-03T10:11:15.000000000",1133,961.1063]
["2020-02-03T03:11:30.000000000","2020-02-03T10:11:30.000000000",1022,0.0]
["2020-02-03T03:11:30.000000000","2020-02-03T10:11:30.000000000",1130,825976812.9327]
["2020-02-03T03:11:45.000000000","2020-02-03T10:11:45.000000000",1021,276.7897]
["2020-02-03T03:11:45.000000000","2020-02-03T10:11:45.000000000",1016,479800.0]
["2020-02-03T03:12:00.000000000","2020-02-03T10:12:00.000000000",1019,14800.050000000001]
["2020-02-03T03:12:00.000000000","2020-02-03T10:12:00.000000000",1018,482687.5]
["2020-02-03T03:12:15.000000000","2020-02-03T10:12:15.000000000",1017,478266.7]
["2020-02-03T03:12:15.000000000","2020-02-03T10:12:15.000000000",1020,2983629.0]
["2020-02-03T03:12:15.000000000","2020-02-03T10:12:15.000000000",1133,958.8292]
["2020-02-03T03:12:30.000000000","2020-02-03T10:12:30.000000000",1022,0.01555518]
["2020-02-03T03:12:30.000000000","2020-02-03T10:12:30.000000000",1130,826288005.4374]
["2020-02-03T03:12:45.000000000","2020-02-03T10:12:45.000000000",1021,276.9561]
["2020-02-03T03:12:45.000000000","2020-02-03T10:12:45.000000000",1016,479900.0]
["2020-02-03T03:13:00.000000000","2020-02-03T10:13:00.000000000",1019,14800.050000000001]
["2020-02-03T03:13:00.000000000","2020-02-03T10:13:00.000000000",1018,482122.9]
["2020-02-03T03:13:15.000000000","2020-02-03T10:13:15.000000000",1017,478266.7]
["2020-02-03T03:13:15.000000000","2020-02-03T10:13:15.000000000",1020,2983629.0]
["2020-02-03T03:13:15.000000000","2020-02-03T10:13:15.000000000",1133,959.3875]
["2020-02-03T03:13:30.000000000","2020-02-03T10:13:30.000000000",1022,0.0355547]
["2020-02-03T03:13:30.000000000","2020-02-03T10:13:30.000000000",1130,826235195.2041]
["2020-02-03T03:13:45.000000000","2020-02-03T10:13:45.000000000",1021,276.9229]
["2020-02-03T03:13:45.000000000","2020-02-03T10:13:45.000000000",1016,479700.0]
["2020-02-03T03:14:00.000000000","2020-02-03T10:14:00.000000000",1019,14800.050000000001]
["2020-02-03T03:14:00.000000000","2020-02-03T10:14:00.000000000",1018,480452.1]
["2020-02-03T03:14:15.000000000","2020-02-03T10:14:15.000000000",1017,479733.3]
["2020-02-03T03:14:15.000000000","2020-02-03T10:14:15.000000000",1020,2983629.0]
["2020-02-03T03:14:15.000000000","2020-02-03T10:14:15.000000000",1133,960.2479]
["2020-02-03T03:14:30.000000000","2020-02-03T10:14:30.000000000",1022,0.01777735]
["2020-02-03T03:14:30.000000000","2020-02-03T10:14:30.000000000",1130,825738420.9756]
["2020-02-03T03:14:45.000000000","2020-02-03T10:14:45.000000000",1021,276.7919]
["2020-02-03T03:14:45.000000000","2020-02-03T10:14:45.000000000",1016,479900.0]
["2020-02-03T03:15:00.000000000","2020-02-03T10:15:00.000000000",1019,14800.050000000001]
["2020-02-03T03:15:00.000000000","2020-02-03T10:15:00.000000000",1018,480668.8]
["2020-02-03T03:15:15.000000000","2020-02-03T10:15:15.000000000",1017,480000.0]
["2020-02-03T03:15:15.000000000","2020-02-03T10:15:15.000000000",1020,2983629.0]
["2020-02-03T03:15:15.000000000","2020-02-03T10:15:15.000000000",1133,960.3996]
["2020-02-03T03:15:30.000000000","2020-02-03T10:15:30.000000000",1020,2983629.0]
["2020-02-03T03:15:45.000000000","2020-02-03T10:15:45.000000000",1017,478000.0]
["2020-02-03T03:15:45.000000000","2020-02-03T10:15:45.000000000",1020,2983629.0]
["2020-02-03T03:15:45.000000000","2020-02-03T10:15:45.000000000",1133,958.3438]
["2020-02-03T03:16:00.000000000","2020-02-03T10:16:00.000000000",1022,0.03333253]
["2020-02-03T03:16:15.000000000","2020-02-03T10:16:15.000000000",1017,478000.0]
["2020-02-03T03:16:15.000000000","2020-02-03T10:16:15.000000000",1020,2983629.0]
["2020-02-03T03:16:15.000000000","2020-02-03T10:16:15.000000000",1133,958.5]
["2020-02-03T03:16:30.000000000","2020-02-03T10:16:30.000000000",1022,0.06666507]
["2020-02-03T03:16:30.000000000","2020-02-03T10:16:30.000000000",1130,825731558.6289]
["2020-02-03T03:16:45.000000000","2020-02-03T10:16:45.000000000",1021,276.7763]
["2020-02-03T03:16:45.000000000","2020-02-03T10:16:45.000000000",1016,479800.0]
["2020-02-03T03:17:00.000000000","2020-02-03T10:17:00.000000000",1019,14800.050000000001]
["2020-02-03T03:17:00.000000000","2020-02-03T10:17:00.000000000",1018,480352.10000000003]
["2020-02-03T03:17:15.000000000","2020-02-03T10:17:15.000000000",1017,479733.3]
["2020-02-03T03:17:15.000000000","2020-02-03T10:17:15.000000000",1020,2983629.0]
["2020-02-03T03:17:15.000000000","2020-02-03T10:17:15.000000000",1133,960.1229]
["2020-02-03T03:17:30.000000000","2020-02-03T10:17:30.000000000",1022,0.0]
["2020-02-03T03:17:30.000000000","2020-02-03T10:17:30.000000000",1130,825710076.5001]
["2020-02-03T03:17:45.000000000","2020-02-03T10:17:45.000000000",1021,276.843]
["2020-02-03T03:17:45.000000000","2020-02-03T10:17:45.000000000",1016,479700.0]
["2020-02-03T03:18:00.000000000","2020-02-03T10:18:00.000000000",1019,14800.050000000001]
["2020-02-03T03:18:00.000000000","2020-02-03T10:18:00.000000000",1018,480312.5]
["2020-02-03T03:18:15.000000000","2020-02-03T10:18:15.000000000",1017,478000.0]
["2020-02-03T03:18:15.000000000","2020-02-03T10:18:15.000000000",1020,2983629.0]
["2020-02-03T03:18:15.000000000","2020-02-03T10:18:15.000000000",1133,958.2813]
["2020-02-03T03:18:30.000000000","2020-02-03T10:18:30.000000000",1022,0.0]
["2020-02-03T03:18:30.000000000","2020-02-03T10:18:30.000000000",1130,825884022.0708]
["2020-02-03T03:18:45.000000000","2020-02-03T10:18:45.000000000",1021,276.7719]
["2020-02-03T03:18:45.000000000","2020-02-03T10:18:45.000000000",1016,479600.0]
["2020-02-03T03:19:00.000000000","2020-02-03T10:19:00.000000000",1019,14800.050000000001]
["2020-02-03T03:19:00.000000000","2020-02-03T10:19:00.000000000",1018,480704.2]
["2020-02-03T03:19:15.000000000","2020-02-03T10:19:15.000000000",1017,478000.0]
["2020-02-03T03:19:15.000000000","2020-02-03T10:19:15.000000000",1020,2983629.0]
["2020-02-03T03:19:15.000000000","2020-02-03T10:19:15.000000000",1133,958.7104]
["2020-02-03T03:19:30.000000000","2020-02-03T10:19:30.000000000",1022,0.0]
["2020-02-03T03:19:30.000000000","2020-02-03T10:19:30.000000000",1130,826148968.326]
["2020-02-03T03:19:45.000000000","2020-02-03T10:19:45.000000000",1021,276.9561]
["2020-02-03T03:19:45.000000000","2020-02-03T10:19:45.000000000",1016,479700.0]
["2020-02-03T03:20:00.000000000","2020-02-03T10:20:00.000000000",1019,14800.050000000001]
["2020-02-03T03:20:00.000000000","2020-02-03T10:20:00.000000000",1018,480687.5]
["2020-02-03T03:20:15.000000000","2020-02-03T10:20:15.000000000",1017,478000.0]
["2020-02-03T03:20:15.000000000","2020-02-03T10:20:15.000000000",1020,2983629.0]
["2020-02-03T03:20:15.000000000","2020-02-03T10:20:15.000000000",1133,958.7104]
["2020-02-03T03:20:30.000000000","2020-02-03T10:20:30.000000000",1022,0.03111036]
["2020-02-03T03:20:30.000000000","2020-02-03T10:20:30.000000000",1130,825844339.8051]
["2020-02-03T03:20:45.000000000","2020-02-03T10:20:45.000000000",1021,276.8052]
["2020-02-03T03:20:45.000000000","2020-02-03T10:20:45.000000000",1016,479500.0]
["2020-02-03T03:21:00.000000000","2020-02-03T10:21:00.000000000",1019,14800.050000000001]
["2020-02-03T03:21:00.000000000","2020-02-03T10:21:00.000000000",1018,480502.1]
["2020-02-03T03:21:15.000000000","2020-02-03T10:21:15.000000000",1017,478000.0]
["2020-02-03T03:21:15.000000000","2020-02-03T10:21:15.000000000",1020,2983629.0]
["2020-02-03T03:21:15.000000000","2020-02-03T10:21:15.000000000",1133,958.4917]
["2020-02-03T03:21:30.000000000","2020-02-03T10:21:30.000000000",1022,0.03333253]
["2020-02-03T03:21:30.000000000","2020-02-03T10:21:30.000000000",1130,825380982.2214]
["2020-02-03T03:21:45.000000000","2020-02-03T10:21:45.000000000",1021,276.732]
["2020-02-03T03:21:45.000000000","2020-02-03T10:21:45.000000000",1016,479500.0]
["2020-02-03T03:22:00.000000000","2020-02-03T10:22:00.000000000",1019,14800.050000000001]
["2020-02-03T03:22:00.000000000","2020-02-03T10:22:00.000000000",1018,480422.9]
["2020-02-03T03:22:15.000000000","2020-02-03T10:22:15.000000000",1017,478000.0]
["2020-02-03T03:22:15.000000000","2020-02-03T10:22:15.000000000",1020,2983629.0]
["2020-02-03T03:22:15.000000000","2020-02-03T10:22:15.000000000",1133,958.2917]
["2020-02-03T03:22:30.000000000","2020-02-03T10:22:30.000000000",1022,0.04888771]
["2020-02-03T03:22:30.000000000","2020-02-03T10:22:30.000000000",1130,825486602.688]
["2020-02-03T03:22:45.000000000","2020-02-03T10:22:45.000000000",1021,276.6564]
["2020-02-03T03:22:45.000000000","2020-02-03T10:22:45.000000000",1016,479300.0]
["2020-02-03T03:23:00.000000000","2020-02-03T10:23:00.000000000",1019,14800.050000000001]
["2020-02-03T03:23:00.000000000","2020-02-03T10:23:00.000000000",1018,480352.10000000003]
["2020-02-03T03:23:15.000000000","2020-02-03T10:23:15.000000000",1017,478000.0]
["2020-02-03T03:23:15.000000000","2020-02-03T10:23:15.000000000",1020,2983629.0]
["2020-02-03T03:23:15.000000000","2020-02-03T10:23:15.000000000",1133,958.2701]
["2020-02-03T03:23:30.000000000","2020-02-03T10:23:30.000000000",1022,0.04888771]
["2020-02-03T03:23:30.000000000","2020-02-03T10:23:30.000000000",1130,825294755.3433]
["2020-02-03T03:23:45.000000000","2020-02-03T10:23:45.000000000",1021,276.6054]
["2020-02-03T03:23:45.000000000","2020-02-03T10:23:45.000000000",1016,479300.0]
["2020-02-03T03:24:00.000000000","2020-02-03T10:24:00.000000000",1019,14800.050000000001]
["2020-02-03T03:24:00.000000000","2020-02-03T10:24:00.000000000",1018,480391.7]
["2020-02-03T03:24:15.000000000","2020-02-03T10:24:15.000000000",1017,478000.0]
["2020-02-03T03:24:15.000000000","2020-02-03T10:24:15.000000000",1020,2983629.0]
["2020-02-03T03:24:15.000000000","2020-02-03T10:24:15.000000000",1133,958.5354]
["2020-02-03T03:24:30.000000000","2020-02-03T10:24:30.000000000",1022,0.03333253]
["2020-02-03T03:24:30.000000000","2020-02-03T10:24:30.000000000",1130,825639066.1299]
["2020-02-03T03:24:45.000000000","2020-02-03T10:24:45.000000000",1021,276.7408]
["2020-02-03T03:24:45.000000000","2020-02-03T10:24:45.000000000",1016,479500.0]
["2020-02-03T03:25:00.000000000","2020-02-03T10:25:00.000000000",1019,14800.050000000001]
["2020-02-03T03:25:00.000000000","2020-02-03T10:25:00.000000000",1018,480425.0]
["2020-02-03T03:25:15.000000000","2020-02-03T10:25:15.000000000",1017,478000.0]
["2020-02-03T03:25:15.000000000","2020-02-03T10:25:15.000000000",1020,2983629.0]
["2020-02-03T03:25:15.000000000","2020-02-03T10:25:15.000000000",1133,958.1786]
["2020-02-03T03:25:30.000000000","2020-02-03T10:25:30.000000000",1022,0.03333253]
["2020-02-03T03:25:30.000000000","2020-02-03T10:25:30.000000000",1130,825440356.4385]
["2020-02-03T03:25:45.000000000","2020-02-03T10:25:45.000000000",1021,276.6032]
["2020-02-03T03:25:45.000000000","2020-02-03T10:25:45.000000000",1016,479600.0]
["2020-02-03T03:26:00.000000000","2020-02-03T10:26:00.000000000",1019,14800.050000000001]
["2020-02-03T03:26:00.000000000","2020-02-03T10:26:00.000000000",1018,480212.5]
["2020-02-03T03:26:15.000000000","2020-02-03T10:26:15.000000000",1017,478000.0]
["2020-02-03T03:26:15.000000000","2020-02-03T10:26:15.000000000",1020,2983629.0]
["2020-02-03T03:26:15.000000000","2020-02-03T10:26:15.000000000",1133,958.325]
["2020-02-03T03:26:30.000000000","2020-02-03T10:26:30.000000000",1022,0.0999976]
["2020-02-03T03:26:30.000000000","2020-02-03T10:26:30.000000000",1130,825340703.2299]
["2020-02-03T03:26:45.000000000","2020-02-03T10:26:45.000000000",1021,276.6587]
["2020-02-03T03:26:45.000000000","2020-02-03T10:26:45.000000000",1016,479300.0]
["2020-02-03T03:27:00.000000000","2020-02-03T10:27:00.000000000",1019,14800.050000000001]
["2020-02-03T03:27:00.000000000","2020-02-03T10:27:00.000000000",1018,480289.60000000003]
["2020-02-03T03:27:15.000000000","2020-02-03T10:27:15.000000000",1017,478000.0]
["2020-02-03T03:27:15.000000000","2020-02-03T10:27:15.000000000",1020,2983629.0]
["2020-02-03T03:27:15.000000000","2020-02-03T10:27:15.000000000",1133,958.3304]
["2020-02-03T03:27:30.000000000","2020-02-03T10:27:30.000000000",1022,0.01555518]
["2020-02-03T03:27:30.000000000","2020-02-03T10:27:30.000000000",1130,825744984.9594]
["2020-02-03T03:27:45.000000000","2020-02-03T10:27:45.000000000",1021,276.7541]
["2020-02-03T03:27:45.000000000","2020-02-03T10:27:45.000000000",1016,479300.0]
["2020-02-03T03:28:00.000000000","2020-02-03T10:28:00.000000000",1019,14800.050000000001]
["2020-02-03T03:28:00.000000000","2020-02-03T10:28:00.000000000",1018,480056.2]
["2020-02-03T03:28:15.000000000","2020-02-03T10:28:15.000000000",1017,478000.0]
["2020-02-03T03:28:15.000000000","2020-02-03T10:28:15.000000000",1020,2983629.0]
["2020-02-03T03:28:15.000000000","2020-02-03T10:28:15.000000000",1133,958.1917]
["2020-02-03T03:28:30.000000000","2020-02-03T10:28:30.000000000",1022,0.0999976]
["2020-02-03T03:28:30.000000000","2020-02-03T10:28:30.000000000",1130,825340703.2299]
["2020-02-03T03:28:45.000000000","2020-02-03T10:28:45.000000000",1021,276.6231]
["2020-02-03T03:28:45.000000000","2020-02-03T10:28:45.000000000",1016,479300.0]
["2020-02-03T03:29:00.000000000","2020-02-03T10:29:00.000000000",1019,14800.050000000001]
["2020-02-03T03:29:00.000000000","2020-02-03T10:29:00.000000000",1018,480310.4]
["2020-02-03T03:29:15.000000000","2020-02-03T10:29:15.000000000",1017,478000.0]
["2020-02-03T03:29:15.000000000","2020-02-03T10:29:15.000000000",1020,2983629.0]
["2020-02-03T03:29:15.000000000","2020-02-03T10:29:15.000000000",1133,958.3438]
["2020-02-03T03:29:30.000000000","2020-02-03T10:29:30.000000000",1022,0.01555518]
["2020-02-03T03:29:30.000000000","2020-02-03T10:29:30.000000000",1130,825639066.1299]
["2020-02-03T03:29:45.000000000","2020-02-03T10:29:45.000000000",1021,276.7408]
["2020-02-03T03:29:45.000000000","2020-02-03T10:29:45.000000000",1016,479500.0]
["2020-02-03T03:30:00.000000000","2020-02-03T10:30:00.000000000",1019,14800.050000000001]
["2020-02-03T03:30:00.000000000","2020-02-03T10:30:00.000000000",1018,480322.9]
["2020-02-03T03:30:15.000000000","2020-02-03T10:30:15.000000000",1017,478000.0]
["2020-02-03T03:30:15.000000000","2020-02-03T10:30:15.000000000",1020,2983629.0]
["2020-02-03T03:30:15.000000000","2020-02-03T10:30:15.000000000",1133,958.2125]
["2020-02-03T03:30:30.000000000","2020-02-03T10:30:30.000000000",1022,0.0644429]
["2020-02-03T03:30:30.000000000","2020-02-03T10:30:30.000000000",1130,825599383.8642]
["2020-02-03T03:30:45.000000000","2020-02-03T10:30:45.000000000",1021,276.7565]
["2020-02-03T03:30:45.000000000","2020-02-03T10:30:45.000000000",1016,479300.0]
["2020-02-03T03:31:00.000000000","2020-02-03T10:31:00.000000000",1019,14800.050000000001]
["2020-02-03T03:31:00.000000000","2020-02-03T10:31:00.000000000",1018,480300.0]
["2020-02-03T03:31:15.000000000","2020-02-03T10:31:15.000000000",1017,478000.0]
["2020-02-03T03:31:15.000000000","2020-02-03T10:31:15.000000000",1020,2983629.0]
["2020-02-03T03:31:15.000000000","2020-02-03T10:31:15.000000000",1133,958.525]
["2020-02-03T03:31:30.000000000","2020-02-03T10:31:30.000000000",1022,0.0]
["2020-02-03T03:31:30.000000000","2020-02-03T10:31:30.000000000",1130,825645630.1137]
["2020-02-03T03:31:45.000000000","2020-02-03T10:31:45.000000000",1021,276.7031]
["2020-02-03T03:31:45.000000000","2020-02-03T10:31:45.000000000",1016,479100.0]
["2020-02-03T03:32:00.000000000","2020-02-03T10:32:00.000000000",1019,14800.050000000001]
["2020-02-03T03:32:00.000000000","2020-02-03T10:32:00.000000000",1018,480197.9]
["2020-02-03T03:32:15.000000000","2020-02-03T10:32:15.000000000",1017,478000.0]
["2020-02-03T03:32:15.000000000","2020-02-03T10:32:15.000000000",1020,2983629.0]
["2020-02-03T03:32:15.000000000","2020-02-03T10:32:15.000000000",1133,958.2479]
["2020-02-03T03:32:30.000000000","2020-02-03T10:32:30.000000000",1022,0.05110988]
["2020-02-03T03:32:30.000000000","2020-02-03T10:32:30.000000000",1130,825334437.609]
["2020-02-03T03:32:45.000000000","2020-02-03T10:32:45.000000000",1021,276.6964]
["2020-02-03T03:32:45.000000000","2020-02-03T10:32:45.000000000",1016,479400.0]
["2020-02-03T03:33:00.000000000","2020-02-03T10:33:00.000000000",1019,14800.050000000001]
["2020-02-03T03:33:00.000000000","2020-02-03T10:33:00.000000000",1018,480164.60000000003]
["2020-02-03T03:33:15.000000000","2020-02-03T10:33:15.000000000",1017,478000.0]
["2020-02-03T03:33:15.000000000","2020-02-03T10:33:15.000000000",1020,2983629.0]
["2020-02-03T03:33:15.000000000","2020-02-03T10:33:15.000000000",1133,958.3625]
["2020-02-03T03:33:30.000000000","2020-02-03T10:33:30.000000000",1022,0.03333253]
["2020-02-03T03:33:30.000000000","2020-02-03T10:33:30.000000000",1130,825612511.8318]
["2020-02-03T03:33:45.000000000","2020-02-03T10:33:45.000000000",1021,276.7342]
["2020-02-03T03:33:45.000000000","2020-02-03T10:33:45.000000000",1016,479300.0]
["2020-02-03T03:34:00.000000000","2020-02-03T10:34:00.000000000",1019,14800.050000000001]
["2020-02-03T03:34:00.000000000","2020-02-03T10:34:00.000000000",1018,480108.3]
["2020-02-03T03:34:15.000000000","2020-02-03T10:34:15.000000000",1017,478000.0]
["2020-02-03T03:34:15.000000000","2020-02-03T10:34:15.000000000",1020,2983629.0]
["2020-02-03T03:34:15.000000000","2020-02-03T10:34:15.000000000",1133,958.1479]
["2020-02-03T03:34:30.000000000","2020-02-03T10:34:30.000000000",1022,0.03111036]
["2020-02-03T03:34:30.000000000","2020-02-03T10:34:30.000000000",1130,825698738.7099]
["2020-02-03T03:34:45.000000000","2020-02-03T10:34:45.000000000",1021,276.8252]
["2020-02-03T03:34:45.000000000","2020-02-03T10:34:45.000000000",1016,479600.0]
["2020-02-03T03:35:00.000000000","2020-02-03T10:35:00.000000000",1019,14800.050000000001]
["2020-02-03T03:35:00.000000000","2020-02-03T10:35:00.000000000",1018,480662.5]
["2020-02-03T03:35:15.000000000","2020-02-03T10:35:15.000000000",1017,478000.0]
["2020-02-03T03:35:15.000000000","2020-02-03T10:35:15.000000000",1020,2983629.0]
["2020-02-03T03:35:15.000000000","2020-02-03T10:35:15.000000000",1133,958.55]
["2020-02-03T03:35:30.000000000","2020-02-03T10:35:30.000000000",1022,0.0]
["2020-02-03T03:35:30.000000000","2020-02-03T10:35:30.000000000",1130,826036485.5127]
["2020-02-03T03:35:45.000000000","2020-02-03T10:35:45.000000000",1021,276.7319]
["2020-02-03T03:35:45.000000000","2020-02-03T10:35:45.000000000",1016,479500.0]
["2020-02-03T03:36:00.000000000","2020-02-03T10:36:00.000000000",1019,14800.050000000001]
["2020-02-03T03:36:00.000000000","2020-02-03T10:36:00.000000000",1018,480422.9]
["2020-02-03T03:36:15.000000000","2020-02-03T10:36:15.000000000",1017,478000.0]
["2020-02-03T03:36:15.000000000","2020-02-03T10:36:15.000000000",1020,2983629.0]
["2020-02-03T03:36:15.000000000","2020-02-03T10:36:15.000000000",1133,958.4521]
["2020-02-03T03:36:30.000000000","2020-02-03T10:36:30.000000000",1022,0.05110988]
["2020-02-03T03:36:30.000000000","2020-02-03T10:36:30.000000000",1130,825937130.667]
["2020-02-03T03:36:45.000000000","2020-02-03T10:36:45.000000000",1021,276.8052]
["2020-02-03T03:36:45.000000000","2020-02-03T10:36:45.000000000",1016,479600.0]
["2020-02-03T03:37:00.000000000","2020-02-03T10:37:00.000000000",1019,14800.050000000001]
["2020-02-03T03:37:00.000000000","2020-02-03T10:37:00.000000000",1018,480527.10000000003]
["2020-02-03T03:37:15.000000000","2020-02-03T10:37:15.000000000",1017,478000.0]
["2020-02-03T03:37:15.000000000","2020-02-03T10:37:15.000000000",1020,2983629.0]
["2020-02-03T03:37:15.000000000","2020-02-03T10:37:15.000000000",1133,958.4792]
["2020-02-03T03:37:30.000000000","2020-02-03T10:37:30.000000000",1022,0.0355547]
["2020-02-03T03:37:30.000000000","2020-02-03T10:37:30.000000000",1130,825844339.8051]
["2020-02-03T03:37:45.000000000","2020-02-03T10:37:45.000000000",1021,276.823]
["2020-02-03T03:37:45.000000000","2020-02-03T10:37:45.000000000",1016,479500.0]
["2020-02-03T03:38:00.000000000","2020-02-03T10:38:00.000000000",1019,14800.050000000001]
["2020-02-03T03:38:00.000000000","2020-02-03T10:38:00.000000000",1018,480462.5]
["2020-02-03T03:38:15.000000000","2020-02-03T10:38:15.000000000",1017,478000.0]
["2020-02-03T03:38:15.000000000","2020-02-03T10:38:15.000000000",1020,2983629.0]
["2020-02-03T03:38:15.000000000","2020-02-03T10:38:15.000000000",1133,958.4146]
["2020-02-03T03:38:30.000000000","2020-02-03T10:38:30.000000000",1022,0.06888723]
["2020-02-03T03:38:30.000000000","2020-02-03T10:38:30.000000000",1130,825937130.667]
["2020-02-03T03:38:45.000000000","2020-02-03T10:38:45.000000000",1021,276.8407]
["2020-02-03T03:38:45.000000000","2020-02-03T10:38:45.000000000",1016,479400.0]
["2020-02-03T03:39:00.000000000","2020-02-03T10:39:00.000000000",1019,14800.050000000001]
["2020-02-03T03:39:00.000000000","2020-02-03T10:39:00.000000000",1018,480447.9]
["2020-02-03T03:39:15.000000000","2020-02-03T10:39:15.000000000",1017,478000.0]
["2020-02-03T03:39:15.000000000","2020-02-03T10:39:15.000000000",1020,2983629.0]
["2020-02-03T03:39:15.000000000","2020-02-03T10:39:15.000000000",1133,958.4292]
["2020-02-03T03:39:30.000000000","2020-02-03T10:39:30.000000000",1022,0.0644429]
["2020-02-03T03:39:30.000000000","2020-02-03T10:39:30.000000000",1130,825625938.1623]
["2020-02-03T03:39:45.000000000","2020-02-03T10:39:45.000000000",1021,276.7326]
["2020-02-03T03:39:45.000000000","2020-02-03T10:39:45.000000000",1016,479500.0]
["2020-02-03T03:40:00.000000000","2020-02-03T10:40:00.000000000",1019,14800.050000000001]
["2020-02-03T03:40:00.000000000","2020-02-03T10:40:00.000000000",1018,480562.5]
["2020-02-03T03:40:15.000000000","2020-02-03T10:40:15.000000000",1017,478000.0]
["2020-02-03T03:40:15.000000000","2020-02-03T10:40:15.000000000",1020,2983629.0]
["2020-02-03T03:40:15.000000000","2020-02-03T10:40:15.000000000",1133,958.3792]
["2020-02-03T03:40:30.000000000","2020-02-03T10:40:30.000000000",1022,0.03111036]
["2020-02-03T03:40:30.000000000","2020-02-03T10:40:30.000000000",1130,825579393.5499]
["2020-02-03T03:40:45.000000000","2020-02-03T10:40:45.000000000",1021,276.6387]
["2020-02-03T03:40:45.000000000","2020-02-03T10:40:45.000000000",1016,479300.0]
["2020-02-03T03:41:00.000000000","2020-02-03T10:41:00.000000000",1019,14800.050000000001]
["2020-02-03T03:41:00.000000000","2020-02-03T10:41:00.000000000",1018,480366.69999999995]
["2020-02-03T03:41:15.000000000","2020-02-03T10:41:15.000000000",1017,478000.0]
["2020-02-03T03:41:15.000000000","2020-02-03T10:41:15.000000000",1020,2983629.0]
["2020-02-03T03:41:15.000000000","2020-02-03T10:41:15.000000000",1133,958.375]
["2020-02-03T03:41:30.000000000","2020-02-03T10:41:30.000000000",1022,0.0999976]
["2020-02-03T03:41:30.000000000","2020-02-03T10:41:30.000000000",1130,825440058.0756]
["2020-02-03T03:41:45.000000000","2020-02-03T10:41:45.000000000",1021,276.6387]
["2020-02-03T03:41:45.000000000","2020-02-03T10:41:45.000000000",1016,479300.0]
["2020-02-03T03:42:00.000000000","2020-02-03T10:42:00.000000000",1019,14800.050000000001]
["2020-02-03T03:42:00.000000000","2020-02-03T10:42:00.000000000",1018,480350.0]
["2020-02-03T03:42:15.000000000","2020-02-03T10:42:15.000000000",1017,478000.0]
["2020-02-03T03:42:15.000000000","2020-02-03T10:42:15.000000000",1020,2983629.0]
["2020-02-03T03:42:15.000000000","2020-02-03T10:42:15.000000000",1133,958.3062]
["2020-02-03T03:42:30.000000000","2020-02-03T10:42:30.000000000",1022,0.0]
["2020-02-03T03:42:30.000000000","2020-02-03T10:42:30.000000000",1130,825407238.1566]
["2020-02-03T03:42:45.000000000","2020-02-03T10:42:45.000000000",1021,276.6676]
["2020-02-03T03:42:45.000000000","2020-02-03T10:42:45.000000000",1016,479700.0]
["2020-02-03T03:43:00.000000000","2020-02-03T10:43:00.000000000",1019,14800.050000000001]
["2020-02-03T03:43:00.000000000","2020-02-03T10:43:00.000000000",1018,480093.8]
["2020-02-03T03:43:15.000000000","2020-02-03T10:43:15.000000000",1017,478000.0]
["2020-02-03T03:43:15.000000000","2020-02-03T10:43:15.000000000",1020,2983629.0]
["2020-02-03T03:43:15.000000000","2020-02-03T10:43:15.000000000",1133,958.2411]
["2020-02-03T03:43:30.000000000","2020-02-03T10:43:30.000000000",1022,0.06666507]
["2020-02-03T03:43:30.000000000","2020-02-03T10:43:30.000000000",1130,826235195.2041]
["2020-02-03T03:43:45.000000000","2020-02-03T10:43:45.000000000",1021,276.8163]
["2020-02-03T03:43:45.000000000","2020-02-03T10:43:45.000000000",1016,479400.0]
["2020-02-03T03:44:00.000000000","2020-02-03T10:44:00.000000000",1019,14800.050000000001]
["2020-02-03T03:44:00.000000000","2020-02-03T10:44:00.000000000",1018,480089.60000000003]
["2020-02-03T03:44:15.000000000","2020-02-03T10:44:15.000000000",1017,478000.0]
["2020-02-03T03:44:15.000000000","2020-02-03T10:44:15.000000000",1020,2983629.0]
["2020-02-03T03:44:15.000000000","2020-02-03T10:44:15.000000000",1133,959.4292]
["2020-02-03T03:44:30.000000000","2020-02-03T10:44:30.000000000",1022,0.05110988]
["2020-02-03T03:44:30.000000000","2020-02-03T10:44:30.000000000",1130,825433792.4547]
["2020-02-03T03:44:45.000000000","2020-02-03T10:44:45.000000000",1021,276.5876]
["2020-02-03T03:44:45.000000000","2020-02-03T10:44:45.000000000",1016,479300.0]
["2020-02-03T03:45:00.000000000","2020-02-03T10:45:00.000000000",1019,14800.050000000001]
["2020-02-03T03:45:00.000000000","2020-02-03T10:45:00.000000000",1018,481185.4]
["2020-02-03T03:45:15.000000000","2020-02-03T10:45:15.000000000",1017,478000.0]
["2020-02-03T03:45:15.000000000","2020-02-03T10:45:15.000000000",1020,2983629.0]
["2020-02-03T03:45:15.000000000","2020-02-03T10:45:15.000000000",1133,959.6854]
["2020-02-03T03:45:30.000000000","2020-02-03T10:45:30.000000000",1022,0.04888771]
["2020-02-03T03:45:30.000000000","2020-02-03T10:45:30.000000000",1130,825228220.4166]
["2020-02-03T03:45:45.000000000","2020-02-03T10:45:45.000000000",1021,276.7563]
["2020-02-03T03:45:45.000000000","2020-02-03T10:45:45.000000000",1016,479600.0]
["2020-02-03T03:46:00.000000000","2020-02-03T10:46:00.000000000",1019,14800.050000000001]
["2020-02-03T03:46:00.000000000","2020-02-03T10:46:00.000000000",1018,481875.0]
["2020-02-03T03:46:15.000000000","2020-02-03T10:46:15.000000000",1017,478000.0]
["2020-02-03T03:46:15.000000000","2020-02-03T10:46:15.000000000",1020,2983629.0]
["2020-02-03T03:46:15.000000000","2020-02-03T10:46:15.000000000",1133,959.7604]
["2020-02-03T03:46:30.000000000","2020-02-03T10:46:30.000000000",1022,0.0]
["2020-02-03T03:46:30.000000000","2020-02-03T10:46:30.000000000",1130,824890473.6138]
["2020-02-03T03:46:45.000000000","2020-02-03T10:46:45.000000000",1021,276.4745]
["2020-02-03T03:46:45.000000000","2020-02-03T10:46:45.000000000",1016,479300.0]
["2020-02-03T03:47:00.000000000","2020-02-03T10:47:00.000000000",1019,14800.050000000001]
["2020-02-03T03:47:00.000000000","2020-02-03T10:47:00.000000000",1018,481856.3]
["2020-02-03T03:47:15.000000000","2020-02-03T10:47:15.000000000",1017,478000.0]
["2020-02-03T03:47:15.000000000","2020-02-03T10:47:15.000000000",1020,2983629.0]
["2020-02-03T03:47:15.000000000","2020-02-03T10:47:15.000000000",1133,958.5083]
["2020-02-03T03:47:30.000000000","2020-02-03T10:47:30.000000000",1022,0.08571223]
["2020-02-03T03:47:30.000000000","2020-02-03T10:47:30.000000000",1130,825412011.963]
["2020-02-03T03:47:45.000000000","2020-02-03T10:47:45.000000000",1021,276.6898]
["2020-02-03T03:47:45.000000000","2020-02-03T10:47:45.000000000",1130,825539711.2842]
["2020-02-03T03:48:00.000000000","2020-02-03T10:48:00.000000000",1022,0.0644429]
["2020-02-03T03:48:00.000000000","2020-02-03T10:48:00.000000000",1130,825539711.2842]
["2020-02-03T03:48:15.000000000","2020-02-03T10:48:15.000000000",1021,276.601]
["2020-02-03T03:48:15.000000000","2020-02-03T10:48:15.000000000",1016,479400.0]
["2020-02-03T03:48:30.000000000","2020-02-03T10:48:30.000000000",1019,14800.050000000001]
["2020-02-03T03:48:30.000000000","2020-02-03T10:48:30.000000000",1018,481852.10000000003]
["2020-02-03T03:48:45.000000000","2020-02-03T10:48:45.000000000",1017,478000.0]
["2020-02-03T03:48:45.000000000","2020-02-03T10:48:45.000000000",1020,2983629.0]
["2020-02-03T03:48:45.000000000","2020-02-03T10:48:45.000000000",1133,959.8896]
["2020-02-03T03:49:00.000000000","2020-02-03T10:49:00.000000000",1022,0.06666507]
["2020-02-03T03:49:00.000000000","2020-02-03T10:49:00.000000000",1130,825155419.869]
["2020-02-03T03:49:15.000000000","2020-02-03T10:49:15.000000000",1021,276.5876]
["2020-02-03T03:49:15.000000000","2020-02-03T10:49:15.000000000",1016,479400.0]
["2020-02-03T03:49:30.000000000","2020-02-03T10:49:30.000000000",1019,14800.050000000001]
["2020-02-03T03:49:30.000000000","2020-02-03T10:49:30.000000000",1018,481777.10000000003]
["2020-02-03T03:49:45.000000000","2020-02-03T10:49:45.000000000",1017,478000.0]
["2020-02-03T03:49:45.000000000","2020-02-03T10:49:45.000000000",1020,2983629.0]
["2020-02-03T03:49:45.000000000","2020-02-03T10:49:45.000000000",1133,959.7188]
["2020-02-03T03:50:00.000000000","2020-02-03T10:50:00.000000000",1022,0.06666507]
["2020-02-03T03:50:00.000000000","2020-02-03T10:50:00.000000000",1130,824943283.8471]
["2020-02-03T03:50:15.000000000","2020-02-03T10:50:15.000000000",1021,276.5077]
["2020-02-03T03:50:15.000000000","2020-02-03T10:50:15.000000000",1016,479400.0]
["2020-02-03T03:50:30.000000000","2020-02-03T10:50:30.000000000",1019,14800.050000000001]
["2020-02-03T03:50:30.000000000","2020-02-03T10:50:30.000000000",1018,480493.7]
["2020-02-03T03:50:45.000000000","2020-02-03T10:50:45.000000000",1017,478000.0]
["2020-02-03T03:50:45.000000000","2020-02-03T10:50:45.000000000",1020,2983629.0]
["2020-02-03T03:50:45.000000000","2020-02-03T10:50:45.000000000",1133,958.025]
["2020-02-03T03:51:00.000000000","2020-02-03T10:51:00.000000000",1022,0.0999976]
["2020-02-03T03:51:00.000000000","2020-02-03T10:51:00.000000000",1130,825440356.4385]
["2020-02-03T03:51:15.000000000","2020-02-03T10:51:15.000000000",1021,276.6565]
["2020-02-03T03:51:15.000000000","2020-02-03T10:51:15.000000000",1016,479500.0]
["2020-02-03T03:51:30.000000000","2020-02-03T10:51:30.000000000",1019,14800.050000000001]
["2020-02-03T03:51:30.000000000","2020-02-03T10:51:30.000000000",1018,480062.5]
["2020-02-03T03:51:45.000000000","2020-02-03T10:51:45.000000000",1017,478000.0]
["2020-02-03T03:51:45.000000000","2020-02-03T10:51:45.000000000",1020,2983629.0]
["2020-02-03T03:51:45.000000000","2020-02-03T10:51:45.000000000",1133,958.0313]
["2020-02-03T03:52:00.000000000","2020-02-03T10:52:00.000000000",1022,0.03333253]
["2020-02-03T03:52:00.000000000","2020-02-03T10:52:00.000000000",1130,825440654.8014]
["2020-02-03T03:52:15.000000000","2020-02-03T10:52:15.000000000",1021,276.6032]
["2020-02-03T03:52:15.000000000","2020-02-03T10:52:15.000000000",1016,479600.0]
["2020-02-03T03:52:30.000000000","2020-02-03T10:52:30.000000000",1019,14800.050000000001]
["2020-02-03T03:52:30.000000000","2020-02-03T10:52:30.000000000",1018,481477.10000000003]
["2020-02-03T03:52:45.000000000","2020-02-03T10:52:45.000000000",1017,478000.0]
["2020-02-03T03:52:45.000000000","2020-02-03T10:52:45.000000000",1020,2983629.0]
["2020-02-03T03:52:45.000000000","2020-02-03T10:52:45.000000000",1133,958.6625]
["2020-02-03T03:53:00.000000000","2020-02-03T10:53:00.000000000",1022,0.01555518]
["2020-02-03T03:53:00.000000000","2020-02-03T10:53:00.000000000",1130,825486602.688]
["2020-02-03T03:53:15.000000000","2020-02-03T10:53:15.000000000",1021,276.6564]
["2020-02-03T03:53:15.000000000","2020-02-03T10:53:15.000000000",1016,479400.0]
["2020-02-03T03:53:30.000000000","2020-02-03T10:53:30.000000000",1019,14800.050000000001]
["2020-02-03T03:53:30.000000000","2020-02-03T10:53:30.000000000",1018,480187.5]
["2020-02-03T03:53:45.000000000","2020-02-03T10:53:45.000000000",1017,478000.0]
["2020-02-03T03:53:45.000000000","2020-02-03T10:53:45.000000000",1020,2983629.0]
["2020-02-03T03:53:45.000000000","2020-02-03T10:53:45.000000000",1133,958.0]
["2020-02-03T03:54:00.000000000","2020-02-03T10:54:00.000000000",1022,0.04888771]
["2020-02-03T03:54:00.000000000","2020-02-03T10:54:00.000000000",1130,825287892.9966]
["2020-02-03T03:54:15.000000000","2020-02-03T10:54:15.000000000",1021,276.5899]
["2020-02-03T03:54:15.000000000","2020-02-03T10:54:15.000000000",1016,479500.0]
["2020-02-03T03:54:30.000000000","2020-02-03T10:54:30.000000000",1019,14800.050000000001]
["2020-02-03T03:54:30.000000000","2020-02-03T10:54:30.000000000",1018,480137.5]
["2020-02-03T03:54:45.000000000","2020-02-03T10:54:45.000000000",1017,478000.0]
["2020-02-03T03:54:45.000000000","2020-02-03T10:54:45.000000000",1020,2983629.0]
["2020-02-03T03:54:45.000000000","2020-02-03T10:54:45.000000000",1133,958.1875]
["2020-02-03T03:55:00.000000000","2020-02-03T10:55:00.000000000",1022,0.0355547]
["2020-02-03T03:55:00.000000000","2020-02-03T10:55:00.000000000",1130,825473474.7204]
["2020-02-03T03:55:15.000000000","2020-02-03T10:55:15.000000000",1021,276.5544]
["2020-02-03T03:55:15.000000000","2020-02-03T10:55:15.000000000",1016,479100.0]
["2020-02-03T03:55:30.000000000","2020-02-03T10:55:30.000000000",1019,14800.050000000001]
["2020-02-03T03:55:30.000000000","2020-02-03T10:55:30.000000000",1018,480729.2]
["2020-02-03T03:55:45.000000000","2020-02-03T10:55:45.000000000",1017,478000.0]
["2020-02-03T03:55:45.000000000","2020-02-03T10:55:45.000000000",1020,2983629.0]
["2020-02-03T03:55:45.000000000","2020-02-03T10:55:45.000000000",1133,958.3354]
["2020-02-03T03:56:00.000000000","2020-02-03T10:56:00.000000000",1022,0.0]
["2020-02-03T03:56:00.000000000","2020-02-03T10:56:00.000000000",1130,824830801.0338]
["2020-02-03T03:56:15.000000000","2020-02-03T10:56:15.000000000",1021,276.4256]
["2020-02-03T03:56:15.000000000","2020-02-03T10:56:15.000000000",1016,479400.0]
["2020-02-03T03:56:30.000000000","2020-02-03T10:56:30.000000000",1019,14800.050000000001]
["2020-02-03T03:56:30.000000000","2020-02-03T10:56:30.000000000",1018,480195.80000000005]
["2020-02-03T03:56:45.000000000","2020-02-03T10:56:45.000000000",1017,478000.0]
["2020-02-03T03:56:45.000000000","2020-02-03T10:56:45.000000000",1020,2983629.0]
["2020-02-03T03:56:45.000000000","2020-02-03T10:56:45.000000000",1133,958.1417]
["2020-02-03T03:57:00.000000000","2020-02-03T10:57:00.000000000",1022,0.03333253]
["2020-02-03T03:57:00.000000000","2020-02-03T10:57:00.000000000",1130,825312358.7544]
["2020-02-03T03:57:15.000000000","2020-02-03T10:57:15.000000000",1022,0.01428537]
["2020-02-03T03:57:15.000000000","2020-02-03T10:57:15.000000000",1130,825198980.8524]
["2020-02-03T03:57:30.000000000","2020-02-03T10:57:30.000000000",1022,0.0]
["2020-02-03T03:57:30.000000000","2020-02-03T10:57:30.000000000",1130,825188538.1509]
["2020-02-03T03:57:45.000000000","2020-02-03T10:57:45.000000000",1021,276.6099]
["2020-02-03T03:57:45.000000000","2020-02-03T10:57:45.000000000",1016,479300.0]
["2020-02-03T03:58:00.000000000","2020-02-03T10:58:00.000000000",1019,14800.050000000001]
["2020-02-03T03:58:00.000000000","2020-02-03T10:58:00.000000000",1018,480441.7]
["2020-02-03T03:58:15.000000000","2020-02-03T10:58:15.000000000",1017,478000.0]
["2020-02-03T03:58:15.000000000","2020-02-03T10:58:15.000000000",1020,2983629.0]
["2020-02-03T03:58:15.000000000","2020-02-03T10:58:15.000000000",1133,958.2938]
["2020-02-03T03:58:30.000000000","2020-02-03T10:58:30.000000000",1022,0.01555518]
["2020-02-03T03:58:30.000000000","2020-02-03T10:58:30.000000000",1130,825341001.5928]
["2020-02-03T03:58:45.000000000","2020-02-03T10:58:45.000000000",1021,276.712]
["2020-02-03T03:58:45.000000000","2020-02-03T10:58:45.000000000",1016,479300.0]
["2020-02-03T03:59:00.000000000","2020-02-03T10:59:00.000000000",1019,14800.050000000001]
["2020-02-03T03:59:00.000000000","2020-02-03T10:59:00.000000000",1018,480256.7]
["2020-02-03T03:59:15.000000000","2020-02-03T10:59:15.000000000",1017,478000.0]
["2020-02-03T03:59:15.000000000","2020-02-03T10:59:15.000000000",1020,2983629.0]
["2020-02-03T03:59:15.000000000","2020-02-03T10:59:15.000000000",1133,958.25]
["2020-02-03T03:59:30.000000000","2020-02-03T10:59:30.000000000",1022,0.0999976]
["2020-02-03T03:59:30.000000000","2020-02-03T10:59:30.000000000",1130,825248210.7309]
["2020-02-03T03:59:45.000000000","2020-02-03T10:59:45.000000000",1021,276.5851]
["2020-02-03T03:59:45.000000000","2020-02-03T10:59:45.000000000",1016,479600.0]
["2020-02-03T04:00:00.000000000","2020-02-03T11:00:00.000000000",1019,14800.050000000001]
["2020-02-03T04:00:00.000000000","2020-02-03T11:00:00.000000000",1018,480656.3]
["2020-02-03T04:00:15.000000000","2020-02-03T11:00:15.000000000",1017,478000.0]
["2020-02-03T04:00:15.000000000","2020-02-03T11:00:15.000000000",1020,2983629.0]
["2020-02-03T04:00:15.000000000","2020-02-03T11:00:15.000000000",1133,958.2896]
["2020-02-03T04:00:30.000000000","2020-02-03T11:00:30.000000000",1022,0.03333253]
["2020-02-03T04:00:30.000000000","2020-02-03T11:00:30.000000000",1130,826036187.1498]
["2020-02-03T04:00:45.000000000","2020-02-03T11:00:45.000000000",1021,276.7319]
["2020-02-03T04:00:45.000000000","2020-02-03T11:00:45.000000000",1016,479400.0]
["2020-02-03T04:01:00.000000000","2020-02-03T11:01:00.000000000",1019,14800.050000000001]
["2020-02-03T04:01:00.000000000","2020-02-03T11:01:00.000000000",1018,480445.80000000005]
["2020-02-03T04:01:15.000000000","2020-02-03T11:01:15.000000000",1017,478000.0]
["2020-02-03T04:01:15.000000000","2020-02-03T11:01:15.000000000",1020,2983629.0]
["2020-02-03T04:01:15.000000000","2020-02-03T11:01:15.000000000",1133,958.1674]
["2020-02-03T04:01:30.000000000","2020-02-03T11:01:30.000000000",1022,0.0355547]
["2020-02-03T04:01:30.000000000","2020-02-03T11:01:30.000000000",1130,825175410.1833]
["2020-02-03T04:01:45.000000000","2020-02-03T11:01:45.000000000",1021,276.509]
["2020-02-03T04:01:45.000000000","2020-02-03T11:01:45.000000000",1016,479300.0]
["2020-02-03T04:02:00.000000000","2020-02-03T11:02:00.000000000",1019,14800.050000000001]
["2020-02-03T04:02:00.000000000","2020-02-03T11:02:00.000000000",1018,480312.5]
["2020-02-03T04:02:15.000000000","2020-02-03T11:02:15.000000000",1017,478000.0]
["2020-02-03T04:02:15.000000000","2020-02-03T11:02:15.000000000",1020,2983629.0]
["2020-02-03T04:02:15.000000000","2020-02-03T11:02:15.000000000",1133,958.1979]
["2020-02-03T04:02:30.000000000","2020-02-03T11:02:30.000000000",1022,0.03333253]
["2020-02-03T04:02:30.000000000","2020-02-03T11:02:30.000000000",1130,825287892.9966]
["2020-02-03T04:02:45.000000000","2020-02-03T11:02:45.000000000",1021,276.5899]
["2020-02-03T04:02:45.000000000","2020-02-03T11:02:45.000000000",1016,479300.0]
["2020-02-03T04:03:00.000000000","2020-02-03T11:03:00.000000000",1019,14800.050000000001]
["2020-02-03T04:03:00.000000000","2020-02-03T11:03:00.000000000",1018,480254.2]
["2020-02-03T04:03:15.000000000","2020-02-03T11:03:15.000000000",1017,478000.0]
["2020-02-03T04:03:15.000000000","2020-02-03T11:03:15.000000000",1020,2983629.0]
["2020-02-03T04:03:15.000000000","2020-02-03T11:03:15.000000000",1133,958.1646]
["2020-02-03T04:03:30.000000000","2020-02-03T11:03:30.000000000",1022,0.08444241]
["2020-02-03T04:03:30.000000000","2020-02-03T11:03:30.000000000",1130,825341001.5928]
["2020-02-03T04:03:45.000000000","2020-02-03T11:03:45.000000000",1021,276.6422]
["2020-02-03T04:03:45.000000000","2020-02-03T11:03:45.000000000",1016,479300.0]
["2020-02-03T04:04:00.000000000","2020-02-03T11:04:00.000000000",1019,14800.050000000001]
["2020-02-03T04:04:00.000000000","2020-02-03T11:04:00.000000000",1018,480187.5]
["2020-02-03T04:04:15.000000000","2020-02-03T11:04:15.000000000",1017,478000.0]
["2020-02-03T04:04:15.000000000","2020-02-03T11:04:15.000000000",1020,2983629.0]
["2020-02-03T04:04:15.000000000","2020-02-03T11:04:15.000000000",1133,959.4937]
["2020-02-03T04:04:30.000000000","2020-02-03T11:04:30.000000000",1022,0.0]
["2020-02-03T04:04:30.000000000","2020-02-03T11:04:30.000000000",1130,825241646.7471]
["2020-02-03T04:04:45.000000000","2020-02-03T11:04:45.000000000",1021,276.5899]
["2020-02-03T04:04:45.000000000","2020-02-03T11:04:45.000000000",1016,479400.0]
["2020-02-03T04:05:00.000000000","2020-02-03T11:05:00.000000000",1019,14800.050000000001]
["2020-02-03T04:05:00.000000000","2020-02-03T11:05:00.000000000",1018,480112.5]
["2020-02-03T04:05:15.000000000","2020-02-03T11:05:15.000000000",1017,478000.0]
["2020-02-03T04:05:15.000000000","2020-02-03T11:05:15.000000000",1020,2983629.0]
["2020-02-03T04:05:15.000000000","2020-02-03T11:05:15.000000000",1133,958.1542]
["2020-02-03T04:05:30.000000000","2020-02-03T11:05:30.000000000",1022,0.04888771]
["2020-02-03T04:05:30.000000000","2020-02-03T11:05:30.000000000",1130,825195400.4976]
["2020-02-03T04:05:45.000000000","2020-02-03T11:05:45.000000000",1021,276.6279]
["2020-02-03T04:05:45.000000000","2020-02-03T11:05:45.000000000",1016,479300.0]
["2020-02-03T04:06:00.000000000","2020-02-03T11:06:00.000000000",1019,14800.050000000001]
["2020-02-03T04:06:00.000000000","2020-02-03T11:06:00.000000000",1018,480031.3]
["2020-02-03T04:06:15.000000000","2020-02-03T11:06:15.000000000",1017,478000.0]
["2020-02-03T04:06:15.000000000","2020-02-03T11:06:15.000000000",1020,2983629.0]
["2020-02-03T04:06:15.000000000","2020-02-03T11:06:15.000000000",1133,958.2146]
["2020-02-03T04:06:30.000000000","2020-02-03T11:06:30.000000000",1022,0.04666555]
["2020-02-03T04:06:30.000000000","2020-02-03T11:06:30.000000000",1130,825552839.2518]
["2020-02-03T04:06:45.000000000","2020-02-03T11:06:45.000000000",1021,276.703]
["2020-02-03T04:06:45.000000000","2020-02-03T11:06:45.000000000",1016,479600.0]
["2020-02-03T04:07:00.000000000","2020-02-03T11:07:00.000000000",1019,14800.050000000001]
["2020-02-03T04:07:00.000000000","2020-02-03T11:07:00.000000000",1018,480358.3]
["2020-02-03T04:07:15.000000000","2020-02-03T11:07:15.000000000",1017,478000.0]
["2020-02-03T04:07:15.000000000","2020-02-03T11:07:15.000000000",1020,2983629.0]
["2020-02-03T04:07:15.000000000","2020-02-03T11:07:15.000000000",1133,958.3292]
["2020-02-03T04:07:30.000000000","2020-02-03T11:07:30.000000000",1022,0.03333253]
["2020-02-03T04:07:30.000000000","2020-02-03T11:07:30.000000000",1130,825411713.6001]
["2020-02-03T04:07:45.000000000","2020-02-03T11:07:45.000000000",1021,276.6431]
["2020-02-03T04:07:45.000000000","2020-02-03T11:07:45.000000000",1016,479500.0]
["2020-02-03T04:08:00.000000000","2020-02-03T11:08:00.000000000",1019,14800.050000000001]
["2020-02-03T04:08:00.000000000","2020-02-03T11:08:00.000000000",1018,480204.2]
["2020-02-03T04:08:15.000000000","2020-02-03T11:08:15.000000000",1017,478000.0]
["2020-02-03T04:08:15.000000000","2020-02-03T11:08:15.000000000",1020,2983629.0]
["2020-02-03T04:08:15.000000000","2020-02-03T11:08:15.000000000",1133,958.3479]
["2020-02-03T04:08:30.000000000","2020-02-03T11:08:30.000000000",1022,0.0]
["2020-02-03T04:08:30.000000000","2020-02-03T11:08:30.000000000",1130,825347565.5766]
["2020-02-03T04:08:45.000000000","2020-02-03T11:08:45.000000000",1021,276.6564]
["2020-02-03T04:08:45.000000000","2020-02-03T11:08:45.000000000",1016,479200.0]
["2020-02-03T04:09:00.000000000","2020-02-03T11:09:00.000000000",1019,14800.050000000001]
["2020-02-03T04:09:00.000000000","2020-02-03T11:09:00.000000000",1018,480314.7]
["2020-02-03T04:09:15.000000000","2020-02-03T11:09:15.000000000",1019,14800.050000000001]
["2020-02-03T04:09:15.000000000","2020-02-03T11:09:15.000000000",1018,480305.8]
["2020-02-03T04:09:30.000000000","2020-02-03T11:09:30.000000000",1019,14800.050000000001]
["2020-02-03T04:09:30.000000000","2020-02-03T11:09:30.000000000",1018,480243.7]
["2020-02-03T04:09:45.000000000","2020-02-03T11:09:45.000000000",1017,478000.0]
["2020-02-03T04:09:45.000000000","2020-02-03T11:09:45.000000000",1020,2983629.0]
["2020-02-03T04:09:45.000000000","2020-02-03T11:09:45.000000000",1133,958.2188]
["2020-02-03T04:10:00.000000000","2020-02-03T11:10:00.000000000",1022,0.04888771]
["2020-02-03T04:10:00.000000000","2020-02-03T11:10:00.000000000",1130,825248210.7309]
["2020-02-03T04:10:15.000000000","2020-02-03T11:10:15.000000000",1021,276.641]
["2020-02-03T04:10:15.000000000","2020-02-03T11:10:15.000000000",1016,479400.0]
["2020-02-03T04:10:30.000000000","2020-02-03T11:10:30.000000000",1019,14800.050000000001]
["2020-02-03T04:10:30.000000000","2020-02-03T11:10:30.000000000",1018,480366.69999999995]
["2020-02-03T04:10:45.000000000","2020-02-03T11:10:45.000000000",1017,478000.0]
["2020-02-03T04:10:45.000000000","2020-02-03T11:10:45.000000000",1020,2983629.0]
["2020-02-03T04:10:45.000000000","2020-02-03T11:10:45.000000000",1133,958.3292]
["2020-02-03T04:11:00.000000000","2020-02-03T11:11:00.000000000",1022,0.03333253]
["2020-02-03T04:11:00.000000000","2020-02-03T11:11:00.000000000",1130,825241646.7471]
["2020-02-03T04:11:15.000000000","2020-02-03T11:11:15.000000000",1022,0.05237969]
["2020-02-03T04:11:15.000000000","2020-02-03T11:11:15.000000000",1130,825241646.7471]
["2020-02-03T04:11:30.000000000","2020-02-03T11:11:30.000000000",1022,0.06666507]
["2020-02-03T04:11:30.000000000","2020-02-03T11:11:30.000000000",1130,825347565.5766]
["2020-02-03T04:11:45.000000000","2020-02-03T11:11:45.000000000",1021,276.6375]
["2020-02-03T04:11:45.000000000","2020-02-03T11:11:45.000000000",1016,479400.0]
["2020-02-03T04:12:00.000000000","2020-02-03T11:12:00.000000000",1019,14800.050000000001]
["2020-02-03T04:12:00.000000000","2020-02-03T11:12:00.000000000",1018,480156.3]
["2020-02-03T04:12:15.000000000","2020-02-03T11:12:15.000000000",1017,478000.0]
["2020-02-03T04:12:15.000000000","2020-02-03T11:12:15.000000000",1020,2983629.0]
["2020-02-03T04:12:15.000000000","2020-02-03T11:12:15.000000000",1133,958.1104]
["2020-02-03T04:12:30.000000000","2020-02-03T11:12:30.000000000",1022,0.0355547]
["2020-02-03T04:12:30.000000000","2020-02-03T11:12:30.000000000",1130,824956710.1776]
["2020-02-03T04:12:45.000000000","2020-02-03T11:12:45.000000000",1021,276.5922]
["2020-02-03T04:12:45.000000000","2020-02-03T11:12:45.000000000",1016,479400.0]
["2020-02-03T04:13:00.000000000","2020-02-03T11:13:00.000000000",1019,14800.050000000001]
["2020-02-03T04:13:00.000000000","2020-02-03T11:13:00.000000000",1018,481569.2]
["2020-02-03T04:13:15.000000000","2020-02-03T11:13:15.000000000",1019,14800.050000000001]
["2020-02-03T04:13:15.000000000","2020-02-03T11:13:15.000000000",1018,480439.7]
["2020-02-03T04:13:30.000000000","2020-02-03T11:13:30.000000000",1019,14800.050000000001]
["2020-02-03T04:13:30.000000000","2020-02-03T11:13:30.000000000",1018,480260.4]
["2020-02-03T04:13:45.000000000","2020-02-03T11:13:45.000000000",1017,478000.0]
["2020-02-03T04:13:45.000000000","2020-02-03T11:13:45.000000000",1020,2983629.0]
["2020-02-03T04:13:45.000000000","2020-02-03T11:13:45.000000000",1133,958.3438]
["2020-02-03T04:14:00.000000000","2020-02-03T11:14:00.000000000",1022,0.0]
["2020-02-03T04:14:00.000000000","2020-02-03T11:14:00.000000000",1130,825340703.2299]
["2020-02-03T04:14:15.000000000","2020-02-03T11:14:15.000000000",1021,276.6231]
["2020-02-03T04:14:15.000000000","2020-02-03T11:14:15.000000000",1016,479200.0]
["2020-02-03T04:14:30.000000000","2020-02-03T11:14:30.000000000",1019,14800.050000000001]
["2020-02-03T04:14:30.000000000","2020-02-03T11:14:30.000000000",1018,481425.0]
["2020-02-03T04:14:45.000000000","2020-02-03T11:14:45.000000000",1017,478000.0]
["2020-02-03T04:14:45.000000000","2020-02-03T11:14:45.000000000",1020,2983629.0]
["2020-02-03T04:14:45.000000000","2020-02-03T11:14:45.000000000",1133,958.6833]
["2020-02-03T04:15:00.000000000","2020-02-03T11:15:00.000000000",1022,0.0355547]
["2020-02-03T04:15:00.000000000","2020-02-03T11:15:00.000000000",1130,825181974.1671]
["2020-02-03T04:15:15.000000000","2020-02-03T11:15:15.000000000",1021,276.6121]
["2020-02-03T04:15:15.000000000","2020-02-03T11:15:15.000000000",1016,479200.0]
["2020-02-03T04:15:30.000000000","2020-02-03T11:15:30.000000000",1019,14800.050000000001]
["2020-02-03T04:15:30.000000000","2020-02-03T11:15:30.000000000",1018,480312.5]
["2020-02-03T04:15:45.000000000","2020-02-03T11:15:45.000000000",1017,478000.0]
["2020-02-03T04:15:45.000000000","2020-02-03T11:15:45.000000000",1020,2983629.0]
["2020-02-03T04:15:45.000000000","2020-02-03T11:15:45.000000000",1133,958.5313]
["2020-02-03T04:16:00.000000000","2020-02-03T11:16:00.000000000",1022,0.08444241]
["2020-02-03T04:16:00.000000000","2020-02-03T11:16:00.000000000",1130,825592521.5175]
["2020-02-03T04:16:15.000000000","2020-02-03T11:16:15.000000000",1021,276.652]
["2020-02-03T04:16:15.000000000","2020-02-03T11:16:15.000000000",1016,479200.0]
["2020-02-03T04:16:30.000000000","2020-02-03T11:16:30.000000000",1019,14800.050000000001]
["2020-02-03T04:16:30.000000000","2020-02-03T11:16:30.000000000",1018,480447.9]
["2020-02-03T04:16:45.000000000","2020-02-03T11:16:45.000000000",1017,478000.0]
["2020-02-03T04:16:45.000000000","2020-02-03T11:16:45.000000000",1020,2983629.0]
["2020-02-03T04:16:45.000000000","2020-02-03T11:16:45.000000000",1133,958.4625]
["2020-02-03T04:17:00.000000000","2020-02-03T11:17:00.000000000",1022,0.04666555]
["2020-02-03T04:17:00.000000000","2020-02-03T11:17:00.000000000",1130,825539412.9213]
["2020-02-03T04:17:15.000000000","2020-02-03T11:17:15.000000000",1021,276.6898]
["2020-02-03T04:17:15.000000000","2020-02-03T11:17:15.000000000",1016,478800.0]
["2020-02-03T04:17:30.000000000","2020-02-03T11:17:30.000000000",1019,14800.050000000001]
["2020-02-03T04:17:30.000000000","2020-02-03T11:17:30.000000000",1018,480377.1]
["2020-02-03T04:17:45.000000000","2020-02-03T11:17:45.000000000",1017,478000.0]
["2020-02-03T04:17:45.000000000","2020-02-03T11:17:45.000000000",1020,2983629.0]
["2020-02-03T04:17:45.000000000","2020-02-03T11:17:45.000000000",1133,958.1938]
["2020-02-03T04:18:00.000000000","2020-02-03T11:18:00.000000000",1022,0.03333253]
["2020-02-03T04:18:00.000000000","2020-02-03T11:18:00.000000000",1130,825599085.5013]
["2020-02-03T04:18:15.000000000","2020-02-03T11:18:15.000000000",1021,276.6498]
["2020-02-03T04:18:15.000000000","2020-02-03T11:18:15.000000000",1016,479400.0]
["2020-02-03T04:18:30.000000000","2020-02-03T11:18:30.000000000",1019,14800.050000000001]
["2020-02-03T04:18:30.000000000","2020-02-03T11:18:30.000000000",1018,480470.8]
["2020-02-03T04:18:45.000000000","2020-02-03T11:18:45.000000000",1017,478000.0]
["2020-02-03T04:18:45.000000000","2020-02-03T11:18:45.000000000",1020,2983629.0]
["2020-02-03T04:18:45.000000000","2020-02-03T11:18:45.000000000",1133,958.3687]
["2020-02-03T04:19:00.000000000","2020-02-03T11:19:00.000000000",1022,0.03111036]
["2020-02-03T04:19:00.000000000","2020-02-03T11:19:00.000000000",1130,825592521.5175]
["2020-02-03T04:19:15.000000000","2020-02-03T11:19:15.000000000",1021,276.7586]
["2020-02-03T04:19:15.000000000","2020-02-03T11:19:15.000000000",1016,479600.0]
["2020-02-03T04:19:30.000000000","2020-02-03T11:19:30.000000000",1019,14800.050000000001]
["2020-02-03T04:19:30.000000000","2020-02-03T11:19:30.000000000",1018,480285.39999999997]
["2020-02-03T04:19:45.000000000","2020-02-03T11:19:45.000000000",1017,478000.0]
["2020-02-03T04:19:45.000000000","2020-02-03T11:19:45.000000000",1020,2983629.0]
["2020-02-03T04:19:45.000000000","2020-02-03T11:19:45.000000000",1133,958.3438]
["2020-02-03T04:20:00.000000000","2020-02-03T11:20:00.000000000",1022,0.0355547]
["2020-02-03T04:20:00.000000000","2020-02-03T11:20:00.000000000",1130,825453484.4061]
["2020-02-03T04:20:15.000000000","2020-02-03T11:20:15.000000000",1021,276.6521]
["2020-02-03T04:20:15.000000000","2020-02-03T11:20:15.000000000",1016,479600.0]
["2020-02-03T04:20:30.000000000","2020-02-03T11:20:30.000000000",1019,14800.050000000001]
["2020-02-03T04:20:30.000000000","2020-02-03T11:20:30.000000000",1018,480187.5]
["2020-02-03T04:20:45.000000000","2020-02-03T11:20:45.000000000",1017,479733.3]
["2020-02-03T04:20:45.000000000","2020-02-03T11:20:45.000000000",1020,2983629.0]
["2020-02-03T04:20:45.000000000","2020-02-03T11:20:45.000000000",1133,960.127]
["2020-02-03T04:21:00.000000000","2020-02-03T11:21:00.000000000",1022,0.01555518]
["2020-02-03T04:21:00.000000000","2020-02-03T11:21:00.000000000",1130,825241348.3842]
["2020-02-03T04:21:15.000000000","2020-02-03T11:21:15.000000000",1021,276.521]
["2020-02-03T04:21:15.000000000","2020-02-03T11:21:15.000000000",1016,479300.0]
["2020-02-03T04:21:30.000000000","2020-02-03T11:21:30.000000000",1019,14800.050000000001]
["2020-02-03T04:21:30.000000000","2020-02-03T11:21:30.000000000",1018,480031.3]
["2020-02-03T04:21:45.000000000","2020-02-03T11:21:45.000000000",1017,479733.3]
["2020-02-03T04:21:45.000000000","2020-02-03T11:21:45.000000000",1020,2983629.0]
["2020-02-03T04:21:45.000000000","2020-02-03T11:21:45.000000000",1133,959.9833]
["2020-02-03T04:22:00.000000000","2020-02-03T11:22:00.000000000",1022,0.04888771]
["2020-02-03T04:22:00.000000000","2020-02-03T11:22:00.000000000",1130,826036485.5127]
["2020-02-03T04:22:15.000000000","2020-02-03T11:22:15.000000000",1021,276.7675]
["2020-02-03T04:22:15.000000000","2020-02-03T11:22:15.000000000",1016,479200.0]
["2020-02-03T04:22:30.000000000","2020-02-03T11:22:30.000000000",1019,14800.050000000001]
["2020-02-03T04:22:30.000000000","2020-02-03T11:22:30.000000000",1018,480256.3]
["2020-02-03T04:22:45.000000000","2020-02-03T11:22:45.000000000",1017,478000.0]
["2020-02-03T04:22:45.000000000","2020-02-03T11:22:45.000000000",1020,2983629.0]
["2020-02-03T04:22:45.000000000","2020-02-03T11:22:45.000000000",1133,958.1667]
["2020-02-03T04:23:00.000000000","2020-02-03T11:23:00.000000000",1022,0.03333253]
["2020-02-03T04:23:00.000000000","2020-02-03T11:23:00.000000000",1130,825036074.709]
["2020-02-03T04:23:15.000000000","2020-02-03T11:23:15.000000000",1021,276.4899]
["2020-02-03T04:23:15.000000000","2020-02-03T11:23:15.000000000",1016,479200.0]
["2020-02-03T04:23:30.000000000","2020-02-03T11:23:30.000000000",1019,14800.050000000001]
["2020-02-03T04:23:30.000000000","2020-02-03T11:23:30.000000000",1018,480322.9]
["2020-02-03T04:23:45.000000000","2020-02-03T11:23:45.000000000",1017,478000.0]
["2020-02-03T04:23:45.000000000","2020-02-03T11:23:45.000000000",1020,2983629.0]
["2020-02-03T04:23:45.000000000","2020-02-03T11:23:45.000000000",1133,958.475]
["2020-02-03T04:24:00.000000000","2020-02-03T11:24:00.000000000",1022,0.0999976]
["2020-02-03T04:24:00.000000000","2020-02-03T11:24:00.000000000",1130,825142291.9014]
["2020-02-03T04:24:15.000000000","2020-02-03T11:24:15.000000000",1021,276.5566]
["2020-02-03T04:24:15.000000000","2020-02-03T11:24:15.000000000",1016,479400.0]
["2020-02-03T04:24:30.000000000","2020-02-03T11:24:30.000000000",1019,14800.050000000001]
["2020-02-03T04:24:30.000000000","2020-02-03T11:24:30.000000000",1018,480247.9]
["2020-02-03T04:24:45.000000000","2020-02-03T11:24:45.000000000",1017,478000.0]
["2020-02-03T04:24:45.000000000","2020-02-03T11:24:45.000000000",1020,2983629.0]
["2020-02-03T04:24:45.000000000","2020-02-03T11:24:45.000000000",1133,958.1208]
["2020-02-03T04:25:00.000000000","2020-02-03T11:25:00.000000000",1022,0.08222024]
["2020-02-03T04:25:00.000000000","2020-02-03T11:25:00.000000000",1130,825188538.1509]
["2020-02-03T04:25:15.000000000","2020-02-03T11:25:15.000000000",1021,276.45]
["2020-02-03T04:25:15.000000000","2020-02-03T11:25:15.000000000",1016,479300.0]
["2020-02-03T04:25:30.000000000","2020-02-03T11:25:30.000000000",1019,14800.050000000001]
["2020-02-03T04:25:30.000000000","2020-02-03T11:25:30.000000000",1018,480093.8]
["2020-02-03T04:25:45.000000000","2020-02-03T11:25:45.000000000",1017,478000.0]
["2020-02-03T04:25:45.000000000","2020-02-03T11:25:45.000000000",1020,2983629.0]
["2020-02-03T04:25:45.000000000","2020-02-03T11:25:45.000000000",1133,959.9375]
["2020-02-03T04:26:00.000000000","2020-02-03T11:26:00.000000000",1022,0.06666507]
["2020-02-03T04:26:00.000000000","2020-02-03T11:26:00.000000000",1130,825042937.0557]
["2020-02-03T04:26:15.000000000","2020-02-03T11:26:15.000000000",1021,276.5943]
["2020-02-03T04:26:15.000000000","2020-02-03T11:26:15.000000000",1016,479200.0]
["2020-02-03T04:26:30.000000000","2020-02-03T11:26:30.000000000",1019,14800.050000000001]
["2020-02-03T04:26:30.000000000","2020-02-03T11:26:30.000000000",1018,480077.1]
["2020-02-03T04:26:45.000000000","2020-02-03T11:26:45.000000000",1017,478000.0]
["2020-02-03T04:26:45.000000000","2020-02-03T11:26:45.000000000",1020,2983629.0]
["2020-02-03T04:26:45.000000000","2020-02-03T11:26:45.000000000",1133,958.1167]
["2020-02-03T04:27:00.000000000","2020-02-03T11:27:00.000000000",1022,0.04666555]
["2020-02-03T04:27:00.000000000","2020-02-03T11:27:00.000000000",1130,825552839.2518]
["2020-02-03T04:27:15.000000000","2020-02-03T11:27:15.000000000",1021,276.6499]
["2020-02-03T04:27:15.000000000","2020-02-03T11:27:15.000000000",1016,479600.0]
["2020-02-03T04:27:30.000000000","2020-02-03T11:27:30.000000000",1019,14800.050000000001]
["2020-02-03T04:27:30.000000000","2020-02-03T11:27:30.000000000",1018,480514.6]
["2020-02-03T04:27:45.000000000","2020-02-03T11:27:45.000000000",1017,478000.0]
["2020-02-03T04:27:45.000000000","2020-02-03T11:27:45.000000000",1020,2983629.0]
["2020-02-03T04:27:45.000000000","2020-02-03T11:27:45.000000000",1133,958.0083]
["2020-02-03T04:28:00.000000000","2020-02-03T11:28:00.000000000",1022,0.03333253]
["2020-02-03T04:28:00.000000000","2020-02-03T11:28:00.000000000",1130,825042937.0557]
["2020-02-03T04:28:15.000000000","2020-02-03T11:28:15.000000000",1021,276.6654]
["2020-02-03T04:28:15.000000000","2020-02-03T11:28:15.000000000",1016,479700.0]
["2020-02-03T04:28:30.000000000","2020-02-03T11:28:30.000000000",1019,14800.050000000001]
["2020-02-03T04:28:30.000000000","2020-02-03T11:28:30.000000000",1018,481397.89999999997]
["2020-02-03T04:28:45.000000000","2020-02-03T11:28:45.000000000",1017,478000.0]
["2020-02-03T04:28:45.000000000","2020-02-03T11:28:45.000000000",1020,2983629.0]
["2020-02-03T04:28:45.000000000","2020-02-03T11:28:45.000000000",1133,958.5313]
["2020-02-03T04:29:00.000000000","2020-02-03T11:29:00.000000000",1022,0.03333253]
["2020-02-03T04:29:00.000000000","2020-02-03T11:29:00.000000000",1130,825340703.2299]
["2020-02-03T04:29:15.000000000","2020-02-03T11:29:15.000000000",1021,276.7475]
["2020-02-03T04:29:15.000000000","2020-02-03T11:29:15.000000000",1016,479600.0]
["2020-02-03T04:29:30.000000000","2020-02-03T11:29:30.000000000",1019,14800.050000000001]
["2020-02-03T04:29:30.000000000","2020-02-03T11:29:30.000000000",1018,480164.60000000003]
["2020-02-03T04:29:45.000000000","2020-02-03T11:29:45.000000000",1017,478000.0]
["2020-02-03T04:29:45.000000000","2020-02-03T11:29:45.000000000",1020,2983629.0]
["2020-02-03T04:29:45.000000000","2020-02-03T11:29:45.000000000",1133,958.1563]
["2020-02-03T04:30:00.000000000","2020-02-03T11:30:00.000000000",1022,0.03111036]
["2020-02-03T04:30:00.000000000","2020-02-03T11:30:00.000000000",1130,825890884.4175]
["2020-02-03T04:30:15.000000000","2020-02-03T11:30:15.000000000",1021,276.8231]
["2020-02-03T04:30:15.000000000","2020-02-03T11:30:15.000000000",1016,479700.0]
["2020-02-03T04:30:30.000000000","2020-02-03T11:30:30.000000000",1019,14800.050000000001]
["2020-02-03T04:30:30.000000000","2020-02-03T11:30:30.000000000",1018,480225.0]
["2020-02-03T04:30:45.000000000","2020-02-03T11:30:45.000000000",1017,478000.0]
["2020-02-03T04:30:45.000000000","2020-02-03T11:30:45.000000000",1020,2983629.0]
["2020-02-03T04:30:45.000000000","2020-02-03T11:30:45.000000000",1133,959.4875]
["2020-02-03T04:31:00.000000000","2020-02-03T11:31:00.000000000",1022,0.0]
["2020-02-03T04:31:00.000000000","2020-02-03T11:31:00.000000000",1130,825473474.7204]
["2020-02-03T04:31:15.000000000","2020-02-03T11:31:15.000000000",1021,276.5328]
["2020-02-03T04:31:15.000000000","2020-02-03T11:31:15.000000000",1016,479300.0]
["2020-02-03T04:31:30.000000000","2020-02-03T11:31:30.000000000",1019,14800.050000000001]
["2020-02-03T04:31:30.000000000","2020-02-03T11:31:30.000000000",1018,481477.10000000003]
["2020-02-03T04:31:45.000000000","2020-02-03T11:31:45.000000000",1017,478000.0]
["2020-02-03T04:31:45.000000000","2020-02-03T11:31:45.000000000",1020,2983629.0]
["2020-02-03T04:31:45.000000000","2020-02-03T11:31:45.000000000",1133,958.5938]
["2020-02-03T04:32:00.000000000","2020-02-03T11:32:00.000000000",1022,0.01555518]
["2020-02-03T04:32:00.000000000","2020-02-03T11:32:00.000000000",1130,824937018.2262]
["2020-02-03T04:32:15.000000000","2020-02-03T11:32:15.000000000",1021,276.4034]
["2020-02-03T04:32:15.000000000","2020-02-03T11:32:15.000000000",1016,479200.0]
["2020-02-03T04:32:30.000000000","2020-02-03T11:32:30.000000000",1019,14800.050000000001]
["2020-02-03T04:32:30.000000000","2020-02-03T11:32:30.000000000",1018,480308.3]
["2020-02-03T04:32:45.000000000","2020-02-03T11:32:45.000000000",1017,478000.0]
["2020-02-03T04:32:45.000000000","2020-02-03T11:32:45.000000000",1020,2983629.0]
["2020-02-03T04:32:45.000000000","2020-02-03T11:32:45.000000000",1133,958.2146]
["2020-02-03T04:33:00.000000000","2020-02-03T11:33:00.000000000",1022,0.01904716]
["2020-02-03T04:33:00.000000000","2020-02-03T11:33:00.000000000",1130,825127970.4822]
["2020-02-03T04:33:15.000000000","2020-02-03T11:33:15.000000000",1021,276.5588]
["2020-02-03T04:33:15.000000000","2020-02-03T11:33:15.000000000",1016,479200.0]
["2020-02-03T04:33:30.000000000","2020-02-03T11:33:30.000000000",1019,14800.050000000001]
["2020-02-03T04:33:30.000000000","2020-02-03T11:33:30.000000000",1018,480097.89999999997]
["2020-02-03T04:33:45.000000000","2020-02-03T11:33:45.000000000",1017,478000.0]
["2020-02-03T04:33:45.000000000","2020-02-03T11:33:45.000000000",1020,2983629.0]
["2020-02-03T04:33:45.000000000","2020-02-03T11:33:45.000000000",1133,958.1]
["2020-02-03T04:34:00.000000000","2020-02-03T11:34:00.000000000",1022,0.0999976]
["2020-02-03T04:34:00.000000000","2020-02-03T11:34:00.000000000",1130,825082619.3214]
["2020-02-03T04:34:15.000000000","2020-02-03T11:34:15.000000000",1021,276.5433]
["2020-02-03T04:34:15.000000000","2020-02-03T11:34:15.000000000",1016,479100.0]
["2020-02-03T04:34:30.000000000","2020-02-03T11:34:30.000000000",1019,14800.050000000001]
["2020-02-03T04:34:30.000000000","2020-02-03T11:34:30.000000000",1018,481406.3]
["2020-02-03T04:34:45.000000000","2020-02-03T11:34:45.000000000",1017,478000.0]
["2020-02-03T04:34:45.000000000","2020-02-03T11:34:45.000000000",1020,2983629.0]
["2020-02-03T04:34:45.000000000","2020-02-03T11:34:45.000000000",1133,958.5771]
["2020-02-03T04:35:00.000000000","2020-02-03T11:35:00.000000000",1022,0.01555518]
["2020-02-03T04:35:00.000000000","2020-02-03T11:35:00.000000000",1130,824784554.7843]
["2020-02-03T04:35:15.000000000","2020-02-03T11:35:15.000000000",1021,276.4434]
["2020-02-03T04:35:15.000000000","2020-02-03T11:35:15.000000000",1016,478900.0]
["2020-02-03T04:35:30.000000000","2020-02-03T11:35:30.000000000",1019,14800.050000000001]
["2020-02-03T04:35:30.000000000","2020-02-03T11:35:30.000000000",1018,481922.9]
["2020-02-03T04:35:45.000000000","2020-02-03T11:35:45.000000000",1017,478000.0]
["2020-02-03T04:35:45.000000000","2020-02-03T11:35:45.000000000",1020,2983629.0]
["2020-02-03T04:35:45.000000000","2020-02-03T11:35:45.000000000",1133,958.5771]
["2020-02-03T04:36:00.000000000","2020-02-03T11:36:00.000000000",1022,0.05110988]
["2020-02-03T04:36:00.000000000","2020-02-03T11:36:00.000000000",1130,824850791.3481]
["2020-02-03T04:36:15.000000000","2020-02-03T11:36:15.000000000",1021,276.49]
["2020-02-03T04:36:15.000000000","2020-02-03T11:36:15.000000000",1016,478900.0]
["2020-02-03T04:36:30.000000000","2020-02-03T11:36:30.000000000",1019,14800.050000000001]
["2020-02-03T04:36:30.000000000","2020-02-03T11:36:30.000000000",1018,481910.39999999997]
["2020-02-03T04:36:45.000000000","2020-02-03T11:36:45.000000000",1017,478000.0]
["2020-02-03T04:36:45.000000000","2020-02-03T11:36:45.000000000",1020,2983629.0]
["2020-02-03T04:36:45.000000000","2020-02-03T11:36:45.000000000",1133,959.9]
["2020-02-03T04:37:00.000000000","2020-02-03T11:37:00.000000000",1022,0.04666555]
["2020-02-03T04:37:00.000000000","2020-02-03T11:37:00.000000000",1130,824440243.9977]
["2020-02-03T04:37:15.000000000","2020-02-03T11:37:15.000000000",1021,276.3257]
["2020-02-03T04:37:15.000000000","2020-02-03T11:37:15.000000000",1016,478900.0]
["2020-02-03T04:37:30.000000000","2020-02-03T11:37:30.000000000",1019,14800.050000000001]
["2020-02-03T04:37:30.000000000","2020-02-03T11:37:30.000000000",1018,481329.2]
["2020-02-03T04:37:45.000000000","2020-02-03T11:37:45.000000000",1017,478000.0]
["2020-02-03T04:37:45.000000000","2020-02-03T11:37:45.000000000",1020,2983629.0]
["2020-02-03T04:37:45.000000000","2020-02-03T11:37:45.000000000",1133,959.8125]
["2020-02-03T04:38:00.000000000","2020-02-03T11:38:00.000000000",1022,0.01777735]
["2020-02-03T04:38:00.000000000","2020-02-03T11:38:00.000000000",1130,824446807.9815]
["2020-02-03T04:38:15.000000000","2020-02-03T11:38:15.000000000",1021,276.359]
["2020-02-03T04:38:15.000000000","2020-02-03T11:38:15.000000000",1016,478800.0]
["2020-02-03T04:38:30.000000000","2020-02-03T11:38:30.000000000",1019,14800.050000000001]
["2020-02-03T04:38:30.000000000","2020-02-03T11:38:30.000000000",1018,481397.89999999997]
["2020-02-03T04:38:45.000000000","2020-02-03T11:38:45.000000000",1017,478000.0]
["2020-02-03T04:38:45.000000000","2020-02-03T11:38:45.000000000",1020,2983629.0]
["2020-02-03T04:38:45.000000000","2020-02-03T11:38:45.000000000",1133,958.5313]
["2020-02-03T04:39:00.000000000","2020-02-03T11:39:00.000000000",1022,0.05110988]
["2020-02-03T04:39:00.000000000","2020-02-03T11:39:00.000000000",1130,824744872.5186]
["2020-02-03T04:39:15.000000000","2020-02-03T11:39:15.000000000",1021,276.3663]
["2020-02-03T04:39:15.000000000","2020-02-03T11:39:15.000000000",1016,478800.0]
["2020-02-03T04:39:30.000000000","2020-02-03T11:39:30.000000000",1019,14800.050000000001]
["2020-02-03T04:39:30.000000000","2020-02-03T11:39:30.000000000",1018,480093.8]
["2020-02-03T04:39:45.000000000","2020-02-03T11:39:45.000000000",1017,478000.0]
["2020-02-03T04:39:45.000000000","2020-02-03T11:39:45.000000000",1020,2983629.0]
["2020-02-03T04:39:45.000000000","2020-02-03T11:39:45.000000000",1133,958.0938]
["2020-02-03T04:40:00.000000000","2020-02-03T11:40:00.000000000",1022,0.04666555]
["2020-02-03T04:40:00.000000000","2020-02-03T11:40:00.000000000",1130,824493054.231]
["2020-02-03T04:40:15.000000000","2020-02-03T11:40:15.000000000",1021,276.288]
["2020-02-03T04:40:15.000000000","2020-02-03T11:40:15.000000000",1016,478400.0]
["2020-02-03T04:40:30.000000000","2020-02-03T11:40:30.000000000",1019,14800.050000000001]
["2020-02-03T04:40:30.000000000","2020-02-03T11:40:30.000000000",1018,481577.1]
["2020-02-03T04:40:45.000000000","2020-02-03T11:40:45.000000000",1017,478000.0]
["2020-02-03T04:40:45.000000000","2020-02-03T11:40:45.000000000",1020,2983629.0]
["2020-02-03T04:40:45.000000000","2020-02-03T11:40:45.000000000",1133,959.6625]
["2020-02-03T04:41:00.000000000","2020-02-03T11:41:00.000000000",1022,0.05110988]
["2020-02-03T04:41:00.000000000","2020-02-03T11:41:00.000000000",1130,824049090.2358]
["2020-02-03T04:41:15.000000000","2020-02-03T11:41:15.000000000",1021,276.1902]
["2020-02-03T04:41:15.000000000","2020-02-03T11:41:15.000000000",1016,478700.0]
["2020-02-03T04:41:30.000000000","2020-02-03T11:41:30.000000000",1019,14800.050000000001]
["2020-02-03T04:41:30.000000000","2020-02-03T11:41:30.000000000",1018,481789.60000000003]
["2020-02-03T04:41:45.000000000","2020-02-03T11:41:45.000000000",1017,478000.0]
["2020-02-03T04:41:45.000000000","2020-02-03T11:41:45.000000000",1020,2983629.0]
["2020-02-03T04:41:45.000000000","2020-02-03T11:41:45.000000000",1133,959.6437]
["2020-02-03T04:42:00.000000000","2020-02-03T11:42:00.000000000",1022,0.0644429]
["2020-02-03T04:42:00.000000000","2020-02-03T11:42:00.000000000",1130,823830688.593]
["2020-02-03T04:42:15.000000000","2020-02-03T11:42:15.000000000",1021,276.1481]
["2020-02-03T04:42:15.000000000","2020-02-03T11:42:15.000000000",1016,478800.0]
["2020-02-03T04:42:30.000000000","2020-02-03T11:42:30.000000000",1019,14800.050000000001]
["2020-02-03T04:42:30.000000000","2020-02-03T11:42:30.000000000",1018,481635.4]
["2020-02-03T04:42:45.000000000","2020-02-03T11:42:45.000000000",1017,478000.0]
["2020-02-03T04:42:45.000000000","2020-02-03T11:42:45.000000000",1020,2983629.0]
["2020-02-03T04:42:45.000000000","2020-02-03T11:42:45.000000000",1133,959.6625]
["2020-02-03T04:43:00.000000000","2020-02-03T11:43:00.000000000",1022,0.0999976]
["2020-02-03T04:43:00.000000000","2020-02-03T11:43:00.000000000",1130,823751025.6987]
["2020-02-03T04:43:15.000000000","2020-02-03T11:43:15.000000000",1021,276.1792]
["2020-02-03T04:43:15.000000000","2020-02-03T11:43:15.000000000",1016,478800.0]
["2020-02-03T04:43:30.000000000","2020-02-03T11:43:30.000000000",1019,14800.050000000001]
["2020-02-03T04:43:30.000000000","2020-02-03T11:43:30.000000000",1018,481960.39999999997]
["2020-02-03T04:43:45.000000000","2020-02-03T11:43:45.000000000",1017,478000.0]
["2020-02-03T04:43:45.000000000","2020-02-03T11:43:45.000000000",1020,2983629.0]
["2020-02-03T04:43:45.000000000","2020-02-03T11:43:45.000000000",1133,959.8542]
["2020-02-03T04:44:00.000000000","2020-02-03T11:44:00.000000000",1022,0.0]
["2020-02-03T04:44:00.000000000","2020-02-03T11:44:00.000000000",1130,824685199.9386]
["2020-02-03T04:44:15.000000000","2020-02-03T11:44:15.000000000",1021,276.3035]
["2020-02-03T04:44:15.000000000","2020-02-03T11:44:15.000000000",1016,478600.0]
["2020-02-03T04:44:30.000000000","2020-02-03T11:44:30.000000000",1019,14800.050000000001]
["2020-02-03T04:44:30.000000000","2020-02-03T11:44:30.000000000",1018,481641.7]
["2020-02-03T04:44:45.000000000","2020-02-03T11:44:45.000000000",1017,478000.0]
["2020-02-03T04:44:45.000000000","2020-02-03T11:44:45.000000000",1020,2983629.0]
["2020-02-03T04:44:45.000000000","2020-02-03T11:44:45.000000000",1133,959.6708]
["2020-02-03T04:45:00.000000000","2020-02-03T11:45:00.000000000",1022,0.06666507]
["2020-02-03T04:45:00.000000000","2020-02-03T11:45:00.000000000",1130,824546162.8272]
["2020-02-03T04:45:15.000000000","2020-02-03T11:45:15.000000000",1021,276.3567]
["2020-02-03T04:45:15.000000000","2020-02-03T11:45:15.000000000",1016,478600.0]
["2020-02-03T04:45:30.000000000","2020-02-03T11:45:30.000000000",1019,14800.050000000001]
["2020-02-03T04:45:30.000000000","2020-02-03T11:45:30.000000000",1018,481531.3]
["2020-02-03T04:45:45.000000000","2020-02-03T11:45:45.000000000",1017,478000.0]
["2020-02-03T04:45:45.000000000","2020-02-03T11:45:45.000000000",1020,2983629.0]
["2020-02-03T04:45:45.000000000","2020-02-03T11:45:45.000000000",1133,959.5313]
["2020-02-03T04:46:00.000000000","2020-02-03T11:46:00.000000000",1022,0.03333253]
["2020-02-03T04:46:00.000000000","2020-02-03T11:46:00.000000000",1130,823850380.5444]
["2020-02-03T04:46:15.000000000","2020-02-03T11:46:15.000000000",1021,276.1414]
["2020-02-03T04:46:15.000000000","2020-02-03T11:46:15.000000000",1016,478400.0]
["2020-02-03T04:46:30.000000000","2020-02-03T11:46:30.000000000",1019,14800.050000000001]
["2020-02-03T04:46:30.000000000","2020-02-03T11:46:30.000000000",1018,481666.7]
["2020-02-03T04:46:45.000000000","2020-02-03T11:46:45.000000000",1017,478000.0]
["2020-02-03T04:46:45.000000000","2020-02-03T11:46:45.000000000",1020,2983629.0]
["2020-02-03T04:46:45.000000000","2020-02-03T11:46:45.000000000",1133,959.5208]
["2020-02-03T04:47:00.000000000","2020-02-03T11:47:00.000000000",1022,0.03111036]
["2020-02-03T04:47:00.000000000","2020-02-03T11:47:00.000000000",1130,824002843.9863]
["2020-02-03T04:47:15.000000000","2020-02-03T11:47:15.000000000",1021,276.1903]
["2020-02-03T04:47:15.000000000","2020-02-03T11:47:15.000000000",1016,478400.0]
["2020-02-03T04:47:30.000000000","2020-02-03T11:47:30.000000000",1019,14800.050000000001]
["2020-02-03T04:47:30.000000000","2020-02-03T11:47:30.000000000",1018,481577.1]
["2020-02-03T04:47:45.000000000","2020-02-03T11:47:45.000000000",1017,478000.0]
["2020-02-03T04:47:45.000000000","2020-02-03T11:47:45.000000000",1020,2983629.0]
["2020-02-03T04:47:45.000000000","2020-02-03T11:47:45.000000000",1133,959.5938]
["2020-02-03T04:48:00.000000000","2020-02-03T11:48:00.000000000",1022,0.06666507]
["2020-02-03T04:48:00.000000000","2020-02-03T11:48:00.000000000",1130,823711641.7959]
["2020-02-03T04:48:15.000000000","2020-02-03T11:48:15.000000000",1021,276.1414]
["2020-02-03T04:48:15.000000000","2020-02-03T11:48:15.000000000",1016,478400.0]
["2020-02-03T04:48:30.000000000","2020-02-03T11:48:30.000000000",1019,14800.050000000001]
["2020-02-03T04:48:30.000000000","2020-02-03T11:48:30.000000000",1018,481610.4]
["2020-02-03T04:48:45.000000000","2020-02-03T11:48:45.000000000",1017,478000.0]
["2020-02-03T04:48:45.000000000","2020-02-03T11:48:45.000000000",1020,2983629.0]
["2020-02-03T04:48:45.000000000","2020-02-03T11:48:45.000000000",1133,959.7083]
["2020-02-03T04:49:00.000000000","2020-02-03T11:49:00.000000000",1022,0.03333253]
["2020-02-03T04:49:00.000000000","2020-02-03T11:49:00.000000000",1130,823996280.0025]
["2020-02-03T04:49:15.000000000","2020-02-03T11:49:15.000000000",1021,276.0327]
["2020-02-03T04:49:15.000000000","2020-02-03T11:49:15.000000000",1016,478000.0]
["2020-02-03T04:49:30.000000000","2020-02-03T11:49:30.000000000",1019,14800.050000000001]
["2020-02-03T04:49:30.000000000","2020-02-03T11:49:30.000000000",1018,480691.7]
["2020-02-03T04:49:45.000000000","2020-02-03T11:49:45.000000000",1017,478000.0]
["2020-02-03T04:49:45.000000000","2020-02-03T11:49:45.000000000",1020,2983629.0]
["2020-02-03T04:49:45.000000000","2020-02-03T11:49:45.000000000",1133,957.6563]
["2020-02-03T04:50:00.000000000","2020-02-03T11:50:00.000000000",1022,0.05110988]
["2020-02-03T04:50:00.000000000","2020-02-03T11:50:00.000000000",1130,823280805.7683]
["2020-02-03T04:50:15.000000000","2020-02-03T11:50:15.000000000",1021,275.9482]
["2020-02-03T04:50:15.000000000","2020-02-03T11:50:15.000000000",1016,478600.0]
["2020-02-03T04:50:30.000000000","2020-02-03T11:50:30.000000000",1019,14800.050000000001]
["2020-02-03T04:50:30.000000000","2020-02-03T11:50:30.000000000",1018,481458.3]
["2020-02-03T04:50:45.000000000","2020-02-03T11:50:45.000000000",1017,478000.0]
["2020-02-03T04:50:45.000000000","2020-02-03T11:50:45.000000000",1020,2983629.0]
["2020-02-03T04:50:45.000000000","2020-02-03T11:50:45.000000000",1133,959.7062]
["2020-02-03T04:51:00.000000000","2020-02-03T11:51:00.000000000",1022,0.05237969]
["2020-02-03T04:51:00.000000000","2020-02-03T11:51:00.000000000",1130,824020745.7603]
["2020-02-03T04:51:15.000000000","2020-02-03T11:51:15.000000000",1021,276.1236]
["2020-02-03T04:51:15.000000000","2020-02-03T11:51:15.000000000",1016,478400.0]
["2020-02-03T04:51:30.000000000","2020-02-03T11:51:30.000000000",1019,14800.050000000001]
["2020-02-03T04:51:30.000000000","2020-02-03T11:51:30.000000000",1018,481385.4]
["2020-02-03T04:51:45.000000000","2020-02-03T11:51:45.000000000",1017,478000.0]
["2020-02-03T04:51:45.000000000","2020-02-03T11:51:45.000000000",1020,2983629.0]
["2020-02-03T04:51:45.000000000","2020-02-03T11:51:45.000000000",1133,959.4813]
["2020-02-03T04:52:00.000000000","2020-02-03T11:52:00.000000000",1022,0.01777735]
["2020-02-03T04:52:00.000000000","2020-02-03T11:52:00.000000000",1130,823810996.6416]
["2020-02-03T04:52:15.000000000","2020-02-03T11:52:15.000000000",1021,276.157]
["2020-02-03T04:52:15.000000000","2020-02-03T11:52:15.000000000",1016,478100.0]
["2020-02-03T04:52:30.000000000","2020-02-03T11:52:30.000000000",1019,14800.050000000001]
["2020-02-03T04:52:30.000000000","2020-02-03T11:52:30.000000000",1018,481560.4]
["2020-02-03T04:52:45.000000000","2020-02-03T11:52:45.000000000",1017,478000.0]
["2020-02-03T04:52:45.000000000","2020-02-03T11:52:45.000000000",1020,2983629.0]
["2020-02-03T04:52:45.000000000","2020-02-03T11:52:45.000000000",1133,959.4792]
["2020-02-03T04:53:00.000000000","2020-02-03T11:53:00.000000000",1022,0.01555518]
["2020-02-03T04:53:00.000000000","2020-02-03T11:53:00.000000000",1130,823466387.4921]
["2020-02-03T04:53:15.000000000","2020-02-03T11:53:15.000000000",1021,275.9505]
["2020-02-03T04:53:15.000000000","2020-02-03T11:53:15.000000000",1016,477800.0]
["2020-02-03T04:53:30.000000000","2020-02-03T11:53:30.000000000",1019,14800.050000000001]
["2020-02-03T04:53:30.000000000","2020-02-03T11:53:30.000000000",1018,480718.8]
["2020-02-03T04:53:45.000000000","2020-02-03T11:53:45.000000000",1017,478000.0]
["2020-02-03T04:53:45.000000000","2020-02-03T11:53:45.000000000",1020,2983629.0]
["2020-02-03T04:53:45.000000000","2020-02-03T11:53:45.000000000",1133,959.6646]
["2020-02-03T04:54:00.000000000","2020-02-03T11:54:00.000000000",1022,0.06666507]
["2020-02-03T04:54:00.000000000","2020-02-03T11:54:00.000000000",1130,823963161.7206]
["2020-02-03T04:54:15.000000000","2020-02-03T11:54:15.000000000",1021,276.117]
["2020-02-03T04:54:15.000000000","2020-02-03T11:54:15.000000000",1016,478300.0]
["2020-02-03T04:54:30.000000000","2020-02-03T11:54:30.000000000",1019,14800.050000000001]
["2020-02-03T04:54:30.000000000","2020-02-03T11:54:30.000000000",1018,481495.8]
["2020-02-03T04:54:45.000000000","2020-02-03T11:54:45.000000000",1017,478000.0]
["2020-02-03T04:54:45.000000000","2020-02-03T11:54:45.000000000",1020,2983629.0]
["2020-02-03T04:54:45.000000000","2020-02-03T11:54:45.000000000",1133,959.6313]
["2020-02-03T04:55:00.000000000","2020-02-03T11:55:00.000000000",1022,0.0355547]
["2020-02-03T04:55:00.000000000","2020-02-03T11:55:00.000000000",1130,823883498.8263]
["2020-02-03T04:55:15.000000000","2020-02-03T11:55:15.000000000",1021,276.0747]
["2020-02-03T04:55:15.000000000","2020-02-03T11:55:15.000000000",1016,478400.0]
["2020-02-03T04:55:30.000000000","2020-02-03T11:55:30.000000000",1019,14800.050000000001]
["2020-02-03T04:55:30.000000000","2020-02-03T11:55:30.000000000",1018,481637.5]
["2020-02-03T04:55:45.000000000","2020-02-03T11:55:45.000000000",1017,478000.0]
["2020-02-03T04:55:45.000000000","2020-02-03T11:55:45.000000000",1020,2983629.0]
["2020-02-03T04:55:45.000000000","2020-02-03T11:55:45.000000000",1133,959.5729]
["2020-02-03T04:56:00.000000000","2020-02-03T11:56:00.000000000",1022,0.08222024]
["2020-02-03T04:56:00.000000000","2020-02-03T11:56:00.000000000",1130,823804134.2949]
["2020-02-03T04:56:15.000000000","2020-02-03T11:56:15.000000000",1021,276.1237]
["2020-02-03T04:56:15.000000000","2020-02-03T11:56:15.000000000",1016,478700.0]
["2020-02-03T04:56:30.000000000","2020-02-03T11:56:30.000000000",1019,14800.050000000001]
["2020-02-03T04:56:30.000000000","2020-02-03T11:56:30.000000000",1018,481820.80000000005]
["2020-02-03T04:56:45.000000000","2020-02-03T11:56:45.000000000",1017,478000.0]
["2020-02-03T04:56:45.000000000","2020-02-03T11:56:45.000000000",1020,2983629.0]
["2020-02-03T04:56:45.000000000","2020-02-03T11:56:45.000000000",1133,958.6667]
["2020-02-03T04:57:00.000000000","2020-02-03T11:57:00.000000000",1022,0.06666507]
["2020-02-03T04:57:00.000000000","2020-02-03T11:57:00.000000000",1130,824758000.4862]
["2020-02-03T04:57:15.000000000","2020-02-03T11:57:15.000000000",1021,276.6676]
["2020-02-03T04:57:15.000000000","2020-02-03T11:57:15.000000000",1016,479700.0]
["2020-02-03T04:57:30.000000000","2020-02-03T11:57:30.000000000",1019,14800.050000000001]
["2020-02-03T04:57:30.000000000","2020-02-03T11:57:30.000000000",1018,480537.5]
["2020-02-03T04:57:45.000000000","2020-02-03T11:57:45.000000000",1017,478000.0]
["2020-02-03T04:57:45.000000000","2020-02-03T11:57:45.000000000",1020,2983629.0]
["2020-02-03T04:57:45.000000000","2020-02-03T11:57:45.000000000",1133,958.3792]
["2020-02-03T04:58:00.000000000","2020-02-03T11:58:00.000000000",1022,0.0]
["2020-02-03T04:58:00.000000000","2020-02-03T11:58:00.000000000",1130,825440058.0756]
["2020-02-03T04:58:15.000000000","2020-02-03T11:58:15.000000000",1021,276.6564]
["2020-02-03T04:58:15.000000000","2020-02-03T11:58:15.000000000",1016,479600.0]
["2020-02-03T04:58:30.000000000","2020-02-03T11:58:30.000000000",1019,14800.050000000001]
["2020-02-03T04:58:30.000000000","2020-02-03T11:58:30.000000000",1018,480452.1]
["2020-02-03T04:58:45.000000000","2020-02-03T11:58:45.000000000",1017,478000.0]
["2020-02-03T04:58:45.000000000","2020-02-03T11:58:45.000000000",1020,2983629.0]
["2020-02-03T04:58:45.000000000","2020-02-03T11:58:45.000000000",1133,958.4458]
["2020-02-03T04:59:00.000000000","2020-02-03T11:59:00.000000000",1022,0.0355547]
["2020-02-03T04:59:00.000000000","2020-02-03T11:59:00.000000000",1130,825201964.4814]
["2020-02-03T04:59:15.000000000","2020-02-03T11:59:15.000000000",1021,276.6232]
["2020-02-03T04:59:15.000000000","2020-02-03T11:59:15.000000000",1016,479300.0]
["2020-02-03T04:59:30.000000000","2020-02-03T11:59:30.000000000",1019,14800.050000000001]
["2020-02-03T04:59:30.000000000","2020-02-03T11:59:30.000000000",1018,480208.3]
["2020-02-03T04:59:45.000000000","2020-02-03T11:59:45.000000000",1017,478000.0]
["2020-02-03T04:59:45.000000000","2020-02-03T11:59:45.000000000",1020,2983629.0]
["2020-02-03T04:59:45.000000000","2020-02-03T11:59:45.000000000",1133,958.2271]
["2020-02-03T05:00:00.000000000","2020-02-03T12:00:00.000000000",1022,0.0]
["2020-02-03T05:00:00.000000000","2020-02-03T12:00:00.000000000",1130,825142291.9014]
["2020-02-03T05:00:15.000000000","2020-02-03T12:00:15.000000000",1021,276.6098]
["2020-02-03T05:00:15.000000000","2020-02-03T12:00:15.000000000",1016,479300.0]
["2020-02-03T05:00:30.000000000","2020-02-03T12:00:30.000000000",1019,14800.050000000001]
["2020-02-03T05:00:30.000000000","2020-02-03T12:00:30.000000000",1018,480137.5]
["2020-02-03T05:00:45.000000000","2020-02-03T12:00:45.000000000",1017,478000.0]
["2020-02-03T05:00:45.000000000","2020-02-03T12:00:45.000000000",1020,2983629.0]
["2020-02-03T05:00:45.000000000","2020-02-03T12:00:45.000000000",1133,959.3792]
["2020-02-03T05:01:00.000000000","2020-02-03T12:01:00.000000000",1022,0.05110988]
["2020-02-03T05:01:00.000000000","2020-02-03T12:01:00.000000000",1130,825135727.9176]
["2020-02-03T05:01:15.000000000","2020-02-03T12:01:15.000000000",1021,276.4852]
["2020-02-03T05:01:15.000000000","2020-02-03T12:01:15.000000000",1016,479200.0]
["2020-02-03T05:01:30.000000000","2020-02-03T12:01:30.000000000",1019,14800.050000000001]
["2020-02-03T05:01:30.000000000","2020-02-03T12:01:30.000000000",1018,481766.7]
["2020-02-03T05:01:45.000000000","2020-02-03T12:01:45.000000000",1017,478000.0]
["2020-02-03T05:01:45.000000000","2020-02-03T12:01:45.000000000",1020,2983629.0]
["2020-02-03T05:01:45.000000000","2020-02-03T12:01:45.000000000",1133,959.4979]
["2020-02-03T05:02:00.000000000","2020-02-03T12:02:00.000000000",1022,0.03333253]
["2020-02-03T05:02:00.000000000","2020-02-03T12:02:00.000000000",1130,824645517.6729]
["2020-02-03T05:02:15.000000000","2020-02-03T12:02:15.000000000",1021,276.2657]
["2020-02-03T05:02:15.000000000","2020-02-03T12:02:15.000000000",1016,479000.0]
["2020-02-03T05:02:30.000000000","2020-02-03T12:02:30.000000000",1019,14800.050000000001]
["2020-02-03T05:02:30.000000000","2020-02-03T12:02:30.000000000",1018,481475.0]
["2020-02-03T05:02:45.000000000","2020-02-03T12:02:45.000000000",1017,478000.0]
["2020-02-03T05:02:45.000000000","2020-02-03T12:02:45.000000000",1020,2983629.0]
["2020-02-03T05:02:45.000000000","2020-02-03T12:02:45.000000000",1133,959.4771]
["2020-02-03T05:03:00.000000000","2020-02-03T12:03:00.000000000",1022,0.03809432]
["2020-02-03T05:03:00.000000000","2020-02-03T12:03:00.000000000",1130,824503496.9325]
["2020-02-03T05:03:15.000000000","2020-02-03T12:03:15.000000000",1021,276.2746]
["2020-02-03T05:03:15.000000000","2020-02-03T12:03:15.000000000",1016,478900.0]
["2020-02-03T05:03:30.000000000","2020-02-03T12:03:30.000000000",1019,14800.050000000001]
["2020-02-03T05:03:30.000000000","2020-02-03T12:03:30.000000000",1018,481647.89999999997]
["2020-02-03T05:03:45.000000000","2020-02-03T12:03:45.000000000",1017,478000.0]
["2020-02-03T05:03:45.000000000","2020-02-03T12:03:45.000000000",1020,2983629.0]
["2020-02-03T05:03:45.000000000","2020-02-03T12:03:45.000000000",1133,959.7583]
["2020-02-03T05:04:00.000000000","2020-02-03T12:04:00.000000000",1022,0.03111036]
["2020-02-03T05:04:00.000000000","2020-02-03T12:04:00.000000000",1130,824135317.1139]
["2020-02-03T05:04:15.000000000","2020-02-03T12:04:15.000000000",1021,276.1569]
["2020-02-03T05:04:15.000000000","2020-02-03T12:04:15.000000000",1016,478800.0]
["2020-02-03T05:04:30.000000000","2020-02-03T12:04:30.000000000",1019,14800.050000000001]
["2020-02-03T05:04:30.000000000","2020-02-03T12:04:30.000000000",1018,481493.7]
["2020-02-03T05:04:45.000000000","2020-02-03T12:04:45.000000000",1017,478000.0]
["2020-02-03T05:04:45.000000000","2020-02-03T12:04:45.000000000",1020,2983629.0]
["2020-02-03T05:04:45.000000000","2020-02-03T12:04:45.000000000",1133,959.5833]
["2020-02-03T05:05:00.000000000","2020-02-03T12:05:00.000000000",1022,0.01904716]
["2020-02-03T05:05:00.000000000","2020-02-03T12:05:00.000000000",1130,824177087.9199]
["2020-02-03T05:05:15.000000000","2020-02-03T12:05:15.000000000",1021,276.1126]
["2020-02-03T05:05:15.000000000","2020-02-03T12:05:15.000000000",1016,478700.0]
["2020-02-03T05:05:30.000000000","2020-02-03T12:05:30.000000000",1019,14800.050000000001]
["2020-02-03T05:05:30.000000000","2020-02-03T12:05:30.000000000",1018,481529.2]
["2020-02-03T05:05:45.000000000","2020-02-03T12:05:45.000000000",1017,478000.0]
["2020-02-03T05:05:45.000000000","2020-02-03T12:05:45.000000000",1020,2983629.0]
["2020-02-03T05:05:45.000000000","2020-02-03T12:05:45.000000000",1133,959.4937]
["2020-02-03T05:06:00.000000000","2020-02-03T12:06:00.000000000",1022,0.0]
["2020-02-03T05:06:00.000000000","2020-02-03T12:06:00.000000000",1130,823850380.5444]
["2020-02-03T05:06:15.000000000","2020-02-03T12:06:15.000000000",1021,276.1236]
["2020-02-03T05:06:15.000000000","2020-02-03T12:06:15.000000000",1016,478600.0]
["2020-02-03T05:06:30.000000000","2020-02-03T12:06:30.000000000",1019,14800.050000000001]
["2020-02-03T05:06:30.000000000","2020-02-03T12:06:30.000000000",1018,481131.3]
["2020-02-03T05:06:45.000000000","2020-02-03T12:06:45.000000000",1017,478000.0]
["2020-02-03T05:06:45.000000000","2020-02-03T12:06:45.000000000",1020,2983629.0]
["2020-02-03T05:06:45.000000000","2020-02-03T12:06:45.000000000",1133,959.2146]
["2020-02-03T05:07:00.000000000","2020-02-03T12:07:00.000000000",1022,0.0355547]
["2020-02-03T05:07:00.000000000","2020-02-03T12:07:00.000000000",1130,823817560.6254]
["2020-02-03T05:07:15.000000000","2020-02-03T12:07:15.000000000",1021,276.1192]
["2020-02-03T05:07:15.000000000","2020-02-03T12:07:15.000000000",1016,478600.0]
["2020-02-03T05:07:30.000000000","2020-02-03T12:07:30.000000000",1019,14800.050000000001]
["2020-02-03T05:07:30.000000000","2020-02-03T12:07:30.000000000",1018,481322.9]
["2020-02-03T05:07:45.000000000","2020-02-03T12:07:45.000000000",1017,478000.0]
["2020-02-03T05:07:45.000000000","2020-02-03T12:07:45.000000000",1020,2983629.0]
["2020-02-03T05:07:45.000000000","2020-02-03T12:07:45.000000000",1133,959.0521]
["2020-02-03T05:08:00.000000000","2020-02-03T12:08:00.000000000",1022,0.0]
["2020-02-03T05:08:00.000000000","2020-02-03T12:08:00.000000000",1130,823466387.4921]
["2020-02-03T05:08:15.000000000","2020-02-03T12:08:15.000000000",1021,275.9683]
["2020-02-03T05:08:15.000000000","2020-02-03T12:08:15.000000000",1016,477900.0]
["2020-02-03T05:08:30.000000000","2020-02-03T12:08:30.000000000",1019,14800.050000000001]
["2020-02-03T05:08:30.000000000","2020-02-03T12:08:30.000000000",1018,480781.3]
["2020-02-03T05:08:45.000000000","2020-02-03T12:08:45.000000000",1017,478000.0]
["2020-02-03T05:08:45.000000000","2020-02-03T12:08:45.000000000",1020,2983629.0]
["2020-02-03T05:08:45.000000000","2020-02-03T12:08:45.000000000",1133,958.8729]
["2020-02-03T05:09:00.000000000","2020-02-03T12:09:00.000000000",1022,0.06666507]
["2020-02-03T05:09:00.000000000","2020-02-03T12:09:00.000000000",1130,823140873.5682]
["2020-02-03T05:09:15.000000000","2020-02-03T12:09:15.000000000",1021,275.9172]
["2020-02-03T05:09:15.000000000","2020-02-03T12:09:15.000000000",1016,478000.0]
["2020-02-03T05:09:30.000000000","2020-02-03T12:09:30.000000000",1019,14800.050000000001]
["2020-02-03T05:09:30.000000000","2020-02-03T12:09:30.000000000",1018,481187.5]
["2020-02-03T05:09:45.000000000","2020-02-03T12:09:45.000000000",1017,478000.0]
["2020-02-03T05:09:45.000000000","2020-02-03T12:09:45.000000000",1020,2983629.0]
["2020-02-03T05:09:45.000000000","2020-02-03T12:09:45.000000000",1133,959.1563]
["2020-02-03T05:10:00.000000000","2020-02-03T12:10:00.000000000",1022,0.01777735]
["2020-02-03T05:10:00.000000000","2020-02-03T12:10:00.000000000",1130,823433269.2102]
["2020-02-03T05:10:15.000000000","2020-02-03T12:10:15.000000000",1021,275.9616]
["2020-02-03T05:10:15.000000000","2020-02-03T12:10:15.000000000",1016,478500.0]
["2020-02-03T05:10:30.000000000","2020-02-03T12:10:30.000000000",1019,14800.050000000001]
["2020-02-03T05:10:30.000000000","2020-02-03T12:10:30.000000000",1018,481489.6]
["2020-02-03T05:10:45.000000000","2020-02-03T12:10:45.000000000",1017,478000.0]
["2020-02-03T05:10:45.000000000","2020-02-03T12:10:45.000000000",1020,2983629.0]
["2020-02-03T05:10:45.000000000","2020-02-03T12:10:45.000000000",1133,959.3021]
["2020-02-03T05:11:00.000000000","2020-02-03T12:11:00.000000000",1022,0.03333253]
["2020-02-03T05:11:00.000000000","2020-02-03T12:11:00.000000000",1130,823499505.774]
["2020-02-03T05:11:15.000000000","2020-02-03T12:11:15.000000000",1021,275.9727]
["2020-02-03T05:11:15.000000000","2020-02-03T12:11:15.000000000",1016,478200.0]
["2020-02-03T05:11:30.000000000","2020-02-03T12:11:30.000000000",1019,14800.050000000001]
["2020-02-03T05:11:30.000000000","2020-02-03T12:11:30.000000000",1018,481364.6]
["2020-02-03T05:11:45.000000000","2020-02-03T12:11:45.000000000",1017,478000.0]
["2020-02-03T05:11:45.000000000","2020-02-03T12:11:45.000000000",1020,2983629.0]
["2020-02-03T05:11:45.000000000","2020-02-03T12:11:45.000000000",1133,959.4063]
["2020-02-03T05:12:00.000000000","2020-02-03T12:12:00.000000000",1022,0.06666507]
["2020-02-03T05:12:00.000000000","2020-02-03T12:12:00.000000000",1130,823552614.3702]
["2020-02-03T05:12:15.000000000","2020-02-03T12:12:15.000000000",1021,276.0238]
["2020-02-03T05:12:15.000000000","2020-02-03T12:12:15.000000000",1016,477900.0]
["2020-02-03T05:12:30.000000000","2020-02-03T12:12:30.000000000",1019,14800.050000000001]
["2020-02-03T05:12:30.000000000","2020-02-03T12:12:30.000000000",1018,478991.69999999995]
["2020-02-03T05:12:45.000000000","2020-02-03T12:12:45.000000000",1017,478000.0]
["2020-02-03T05:12:45.000000000","2020-02-03T12:12:45.000000000",1020,2983629.0]
["2020-02-03T05:12:45.000000000","2020-02-03T12:12:45.000000000",1133,958.7417]
["2020-02-03T05:13:00.000000000","2020-02-03T12:13:00.000000000",1022,0.04888771]
["2020-02-03T05:13:00.000000000","2020-02-03T12:13:00.000000000",1130,823711641.7959]
["2020-02-03T05:13:15.000000000","2020-02-03T12:13:15.000000000",1021,276.0526]
["2020-02-03T05:13:15.000000000","2020-02-03T12:13:15.000000000",1016,478200.0]
["2020-02-03T05:13:30.000000000","2020-02-03T12:13:30.000000000",1019,14800.050000000001]
["2020-02-03T05:13:30.000000000","2020-02-03T12:13:30.000000000",1018,478781.3]
["2020-02-03T05:13:45.000000000","2020-02-03T12:13:45.000000000",1017,478000.0]
["2020-02-03T05:13:45.000000000","2020-02-03T12:13:45.000000000",1020,2983629.0]
["2020-02-03T05:13:45.000000000","2020-02-03T12:13:45.000000000",1133,959.4688]
["2020-02-03T05:14:00.000000000","2020-02-03T12:14:00.000000000",1022,0.03333253]
["2020-02-03T05:14:00.000000000","2020-02-03T12:14:00.000000000",1130,823452961.1616]
["2020-02-03T05:14:15.000000000","2020-02-03T12:14:15.000000000",1021,275.955]
["2020-02-03T05:14:15.000000000","2020-02-03T12:14:15.000000000",1016,477600.0]
["2020-02-03T05:14:30.000000000","2020-02-03T12:14:30.000000000",1019,14800.050000000001]
["2020-02-03T05:14:30.000000000","2020-02-03T12:14:30.000000000",1018,480664.60000000003]
["2020-02-03T05:14:45.000000000","2020-02-03T12:14:45.000000000",1017,478000.0]
["2020-02-03T05:14:45.000000000","2020-02-03T12:14:45.000000000",1020,2983629.0]
["2020-02-03T05:14:45.000000000","2020-02-03T12:14:45.000000000",1133,959.2125]
["2020-02-03T05:15:00.000000000","2020-02-03T12:15:00.000000000",1022,0.05714149]
["2020-02-03T05:15:00.000000000","2020-02-03T12:15:00.000000000",1130,823453259.5245]
["2020-02-03T05:15:15.000000000","2020-02-03T12:15:15.000000000",1021,275.955]
["2020-02-03T05:15:15.000000000","2020-02-03T12:15:15.000000000",1016,478100.0]
["2020-02-03T05:15:30.000000000","2020-02-03T12:15:30.000000000",1019,14800.050000000001]
["2020-02-03T05:15:30.000000000","2020-02-03T12:15:30.000000000",1018,479533.3]
["2020-02-03T05:15:45.000000000","2020-02-03T12:15:45.000000000",1017,478000.0]
["2020-02-03T05:15:45.000000000","2020-02-03T12:15:45.000000000",1020,2983629.0]
["2020-02-03T05:15:45.000000000","2020-02-03T12:15:45.000000000",1133,958.5583]
["2020-02-03T05:16:00.000000000","2020-02-03T12:16:00.000000000",1022,0.0355547]
["2020-02-03T05:16:00.000000000","2020-02-03T12:16:00.000000000",1130,823201441.2369]
["2020-02-03T05:16:15.000000000","2020-02-03T12:16:15.000000000",1021,275.8018]
["2020-02-03T05:16:15.000000000","2020-02-03T12:16:15.000000000",1016,478100.0]
["2020-02-03T05:16:30.000000000","2020-02-03T12:16:30.000000000",1019,14800.050000000001]
["2020-02-03T05:16:30.000000000","2020-02-03T12:16:30.000000000",1018,481204.2]
["2020-02-03T05:16:45.000000000","2020-02-03T12:16:45.000000000",1017,478000.0]
["2020-02-03T05:16:45.000000000","2020-02-03T12:16:45.000000000",1020,2983629.0]
["2020-02-03T05:16:45.000000000","2020-02-03T12:16:45.000000000",1133,959.3937]
["2020-02-03T05:17:00.000000000","2020-02-03T12:17:00.000000000",1022,0.03333253]
["2020-02-03T05:17:00.000000000","2020-02-03T12:17:00.000000000",1130,823055840.1417]
["2020-02-03T05:17:15.000000000","2020-02-03T12:17:15.000000000",1022,0.01428537]
["2020-02-03T05:17:15.000000000","2020-02-03T12:17:15.000000000",1130,823112529.0927]
["2020-02-03T05:17:30.000000000","2020-02-03T12:17:30.000000000",1022,0.01777735]
["2020-02-03T05:17:30.000000000","2020-02-03T12:17:30.000000000",1130,823261113.8169]
["2020-02-03T05:17:45.000000000","2020-02-03T12:17:45.000000000",1021,276.0282]
["2020-02-03T05:17:45.000000000","2020-02-03T12:17:45.000000000",1016,478100.0]
["2020-02-03T05:18:00.000000000","2020-02-03T12:18:00.000000000",1019,14800.050000000001]
["2020-02-03T05:18:00.000000000","2020-02-03T12:18:00.000000000",1018,481433.3]
["2020-02-03T05:18:15.000000000","2020-02-03T12:18:15.000000000",1017,478000.0]
["2020-02-03T05:18:15.000000000","2020-02-03T12:18:15.000000000",1020,2983629.0]
["2020-02-03T05:18:15.000000000","2020-02-03T12:18:15.000000000",1133,959.5917]
["2020-02-03T05:18:30.000000000","2020-02-03T12:18:30.000000000",1022,0.03333253]
["2020-02-03T05:18:30.000000000","2020-02-03T12:18:30.000000000",1130,823698215.4654]
["2020-02-03T05:18:45.000000000","2020-02-03T12:18:45.000000000",1021,275.9683]
["2020-02-03T05:18:45.000000000","2020-02-03T12:18:45.000000000",1016,478000.0]
["2020-02-03T05:19:00.000000000","2020-02-03T12:19:00.000000000",1019,14800.050000000001]
["2020-02-03T05:19:00.000000000","2020-02-03T12:19:00.000000000",1018,481297.9]
["2020-02-03T05:19:15.000000000","2020-02-03T12:19:15.000000000",1017,478000.0]
["2020-02-03T05:19:15.000000000","2020-02-03T12:19:15.000000000",1020,2983629.0]
["2020-02-03T05:19:15.000000000","2020-02-03T12:19:15.000000000",1133,959.2125]
["2020-02-03T05:19:30.000000000","2020-02-03T12:19:30.000000000",1022,0.06666507]
["2020-02-03T05:19:30.000000000","2020-02-03T12:19:30.000000000",1130,823651969.2159]
["2020-02-03T05:19:45.000000000","2020-02-03T12:19:45.000000000",1021,276.0571]
["2020-02-03T05:19:45.000000000","2020-02-03T12:19:45.000000000",1016,478000.0]
["2020-02-03T05:20:00.000000000","2020-02-03T12:20:00.000000000",1019,14800.050000000001]
["2020-02-03T05:20:00.000000000","2020-02-03T12:20:00.000000000",1018,480379.2]
["2020-02-03T05:20:15.000000000","2020-02-03T12:20:15.000000000",1017,478000.0]
["2020-02-03T05:20:15.000000000","2020-02-03T12:20:15.000000000",1020,2983629.0]
["2020-02-03T05:20:15.000000000","2020-02-03T12:20:15.000000000",1133,959.1667]
["2020-02-03T05:20:30.000000000","2020-02-03T12:20:30.000000000",1022,0.03333253]
["2020-02-03T05:20:30.000000000","2020-02-03T12:20:30.000000000",1130,823314222.4131]
["2020-02-03T05:20:45.000000000","2020-02-03T12:20:45.000000000",1021,275.9727]
["2020-02-03T05:20:45.000000000","2020-02-03T12:20:45.000000000",1016,478000.0]
["2020-02-03T05:21:00.000000000","2020-02-03T12:21:00.000000000",1019,14800.050000000001]
["2020-02-03T05:21:00.000000000","2020-02-03T12:21:00.000000000",1018,481133.30000000005]
["2020-02-03T05:21:15.000000000","2020-02-03T12:21:15.000000000",1017,478000.0]
["2020-02-03T05:21:15.000000000","2020-02-03T12:21:15.000000000",1020,2983629.0]
["2020-02-03T05:21:15.000000000","2020-02-03T12:21:15.000000000",1133,959.0268]
["2020-02-03T05:21:30.000000000","2020-02-03T12:21:30.000000000",1022,0.04888771]
["2020-02-03T05:21:30.000000000","2020-02-03T12:21:30.000000000",1130,823108650.375]
["2020-02-03T05:21:45.000000000","2020-02-03T12:21:45.000000000",1021,275.6774]
["2020-02-03T05:21:45.000000000","2020-02-03T12:21:45.000000000",1016,478100.0]
["2020-02-03T05:22:00.000000000","2020-02-03T12:22:00.000000000",1019,14800.050000000001]
["2020-02-03T05:22:00.000000000","2020-02-03T12:22:00.000000000",1018,479095.8]
["2020-02-03T05:22:15.000000000","2020-02-03T12:22:15.000000000",1017,478000.0]
["2020-02-03T05:22:15.000000000","2020-02-03T12:22:15.000000000",1020,2983629.0]
["2020-02-03T05:22:15.000000000","2020-02-03T12:22:15.000000000",1133,956.9708]
["2020-02-03T05:22:30.000000000","2020-02-03T12:22:30.000000000",1022,0.06666507]
["2020-02-03T05:22:30.000000000","2020-02-03T12:22:30.000000000",1130,823313924.0502]
["2020-02-03T05:22:45.000000000","2020-02-03T12:22:45.000000000",1021,276.0082]
["2020-02-03T05:22:45.000000000","2020-02-03T12:22:45.000000000",1016,478200.0]
["2020-02-03T05:23:00.000000000","2020-02-03T12:23:00.000000000",1019,14800.050000000001]
["2020-02-03T05:23:00.000000000","2020-02-03T12:23:00.000000000",1018,480427.1]
["2020-02-03T05:23:15.000000000","2020-02-03T12:23:15.000000000",1017,478000.0]
["2020-02-03T05:23:15.000000000","2020-02-03T12:23:15.000000000",1020,2983629.0]
["2020-02-03T05:23:15.000000000","2020-02-03T12:23:15.000000000",1133,959.1521]
["2020-02-03T05:23:30.000000000","2020-02-03T12:23:30.000000000",1022,0.01777735]
["2020-02-03T05:23:30.000000000","2020-02-03T12:23:30.000000000",1130,823108650.375]
["2020-02-03T05:23:45.000000000","2020-02-03T12:23:45.000000000",1021,275.8906]
["2020-02-03T05:23:45.000000000","2020-02-03T12:23:45.000000000",1016,478300.0]
["2020-02-03T05:24:00.000000000","2020-02-03T12:24:00.000000000",1019,14800.050000000001]
["2020-02-03T05:24:00.000000000","2020-02-03T12:24:00.000000000",1018,480968.8]
["2020-02-03T05:24:15.000000000","2020-02-03T12:24:15.000000000",1017,478000.0]
["2020-02-03T05:24:15.000000000","2020-02-03T12:24:15.000000000",1020,2983629.0]
["2020-02-03T05:24:15.000000000","2020-02-03T12:24:15.000000000",1133,957.4562]
["2020-02-03T05:24:30.000000000","2020-02-03T12:24:30.000000000",1022,0.0]
["2020-02-03T05:24:30.000000000","2020-02-03T12:24:30.000000000",1130,823241123.5026]
["2020-02-03T05:24:45.000000000","2020-02-03T12:24:45.000000000",1021,275.8573]
["2020-02-03T05:24:45.000000000","2020-02-03T12:24:45.000000000",1016,478100.0]
["2020-02-03T05:25:00.000000000","2020-02-03T12:25:00.000000000",1019,14800.050000000001]
["2020-02-03T05:25:00.000000000","2020-02-03T12:25:00.000000000",1018,478794.6]
["2020-02-03T05:25:15.000000000","2020-02-03T12:25:15.000000000",1017,478000.0]
["2020-02-03T05:25:15.000000000","2020-02-03T12:25:15.000000000",1020,2983629.0]
["2020-02-03T05:25:15.000000000","2020-02-03T12:25:15.000000000",1133,956.6667]
["2020-02-03T05:25:30.000000000","2020-02-03T12:25:30.000000000",1022,0.0]
["2020-02-03T05:25:30.000000000","2020-02-03T12:25:30.000000000",1130,822757477.2417]
["2020-02-03T05:25:45.000000000","2020-02-03T12:25:45.000000000",1021,275.8335]
["2020-02-03T05:25:45.000000000","2020-02-03T12:25:45.000000000",1016,478200.0]
["2020-02-03T05:26:00.000000000","2020-02-03T12:26:00.000000000",1019,14800.050000000001]
["2020-02-03T05:26:00.000000000","2020-02-03T12:26:00.000000000",1018,481125.0]
["2020-02-03T05:26:15.000000000","2020-02-03T12:26:15.000000000",1017,478000.0]
["2020-02-03T05:26:15.000000000","2020-02-03T12:26:15.000000000",1020,2983629.0]
["2020-02-03T05:26:15.000000000","2020-02-03T12:26:15.000000000",1133,957.475]
["2020-02-03T05:26:30.000000000","2020-02-03T12:26:30.000000000",1022,0.0644429]
["2020-02-03T05:26:30.000000000","2020-02-03T12:26:30.000000000",1130,823002731.5455]
["2020-02-03T05:26:45.000000000","2020-02-03T12:26:45.000000000",1021,275.7174]
["2020-02-03T05:26:45.000000000","2020-02-03T12:26:45.000000000",1016,478000.0]
["2020-02-03T05:27:00.000000000","2020-02-03T12:27:00.000000000",1019,14800.050000000001]
["2020-02-03T05:27:00.000000000","2020-02-03T12:27:00.000000000",1018,478906.3]
["2020-02-03T05:27:15.000000000","2020-02-03T12:27:15.000000000",1017,478000.0]
["2020-02-03T05:27:15.000000000","2020-02-03T12:27:15.000000000",1020,2983629.0]
["2020-02-03T05:27:15.000000000","2020-02-03T12:27:15.000000000",1133,956.7229]
["2020-02-03T05:27:30.000000000","2020-02-03T12:27:30.000000000",1022,0.06666507]
["2020-02-03T05:27:30.000000000","2020-02-03T12:27:30.000000000",1130,822672443.8152]
["2020-02-03T05:27:45.000000000","2020-02-03T12:27:45.000000000",1021,275.6574]
["2020-02-03T05:27:45.000000000","2020-02-03T12:27:45.000000000",1016,478000.0]
["2020-02-03T05:28:00.000000000","2020-02-03T12:28:00.000000000",1019,14800.050000000001]
["2020-02-03T05:28:00.000000000","2020-02-03T12:28:00.000000000",1018,478989.6]
["2020-02-03T05:28:15.000000000","2020-02-03T12:28:15.000000000",1017,476266.7]
["2020-02-03T05:28:15.000000000","2020-02-03T12:28:15.000000000",1020,2983629.0]
["2020-02-03T05:28:15.000000000","2020-02-03T12:28:15.000000000",1133,955.3438]
["2020-02-03T05:28:30.000000000","2020-02-03T12:28:30.000000000",1022,0.0355547]
["2020-02-03T05:28:30.000000000","2020-02-03T12:28:30.000000000",1130,823141768.6569]
["2020-02-03T05:28:45.000000000","2020-02-03T12:28:45.000000000",1021,275.7353]
["2020-02-03T05:28:45.000000000","2020-02-03T12:28:45.000000000",1016,477900.0]
["2020-02-03T05:29:00.000000000","2020-02-03T12:29:00.000000000",1019,14800.050000000001]
["2020-02-03T05:29:00.000000000","2020-02-03T12:29:00.000000000",1018,478243.7]
["2020-02-03T05:29:15.000000000","2020-02-03T12:29:15.000000000",1017,476000.0]
["2020-02-03T05:29:15.000000000","2020-02-03T12:29:15.000000000",1020,2983629.0]
["2020-02-03T05:29:15.000000000","2020-02-03T12:29:15.000000000",1133,955.4688]
["2020-02-03T05:29:30.000000000","2020-02-03T12:29:30.000000000",1022,0.01777735]
["2020-02-03T05:29:30.000000000","2020-02-03T12:29:30.000000000",1130,821234036.2743]
["2020-02-03T05:29:45.000000000","2020-02-03T12:29:45.000000000",1021,275.3244]
["2020-02-03T05:29:45.000000000","2020-02-03T12:29:45.000000000",1016,477800.0]
["2020-02-03T05:30:00.000000000","2020-02-03T12:30:00.000000000",1019,14800.050000000001]
["2020-02-03T05:30:00.000000000","2020-02-03T12:30:00.000000000",1018,478641.7]
["2020-02-03T05:30:15.000000000","2020-02-03T12:30:15.000000000",1017,476266.7]
["2020-02-03T05:30:15.000000000","2020-02-03T12:30:15.000000000",1020,2983629.0]
["2020-02-03T05:30:15.000000000","2020-02-03T12:30:15.000000000",1133,954.7084]
["2020-02-03T05:30:30.000000000","2020-02-03T12:30:30.000000000",1022,0.01777735]
["2020-02-03T05:30:30.000000000","2020-02-03T12:30:30.000000000",1130,822088845.9828]
["2020-02-03T05:30:45.000000000","2020-02-03T12:30:45.000000000",1021,275.4421]
["2020-02-03T05:30:45.000000000","2020-02-03T12:30:45.000000000",1016,477200.0]
["2020-02-03T05:31:00.000000000","2020-02-03T12:31:00.000000000",1019,14800.050000000001]
["2020-02-03T05:31:00.000000000","2020-02-03T12:31:00.000000000",1018,478406.3]
["2020-02-03T05:31:15.000000000","2020-02-03T12:31:15.000000000",1017,476000.0]
["2020-02-03T05:31:15.000000000","2020-02-03T12:31:15.000000000",1020,2983629.0]
["2020-02-03T05:31:15.000000000","2020-02-03T12:31:15.000000000",1133,954.3375]
["2020-02-03T05:31:30.000000000","2020-02-03T12:31:30.000000000",1022,0.0]
["2020-02-03T05:31:30.000000000","2020-02-03T12:31:30.000000000",1130,822015747.0723]
["2020-02-03T05:31:45.000000000","2020-02-03T12:31:45.000000000",1021,275.4709]
["2020-02-03T05:31:45.000000000","2020-02-03T12:31:45.000000000",1016,477400.0]
["2020-02-03T05:32:00.000000000","2020-02-03T12:32:00.000000000",1019,14800.050000000001]
["2020-02-03T05:32:00.000000000","2020-02-03T12:32:00.000000000",1018,478443.8]
["2020-02-03T05:32:15.000000000","2020-02-03T12:32:15.000000000",1017,476000.0]
["2020-02-03T05:32:15.000000000","2020-02-03T12:32:15.000000000",1020,2983629.0]
["2020-02-03T05:32:15.000000000","2020-02-03T12:32:15.000000000",1133,954.4688]
["2020-02-03T05:32:30.000000000","2020-02-03T12:32:30.000000000",1022,0.03333253]
["2020-02-03T05:32:30.000000000","2020-02-03T12:32:30.000000000",1130,821764227.1476]
["2020-02-03T05:32:45.000000000","2020-02-03T12:32:45.000000000",1021,275.4243]
["2020-02-03T05:32:45.000000000","2020-02-03T12:32:45.000000000",1016,477300.0]
["2020-02-03T05:33:00.000000000","2020-02-03T12:33:00.000000000",1019,14800.050000000001]
["2020-02-03T05:33:00.000000000","2020-02-03T12:33:00.000000000",1018,479487.5]
["2020-02-03T05:33:15.000000000","2020-02-03T12:33:15.000000000",1017,476000.0]
["2020-02-03T05:33:15.000000000","2020-02-03T12:33:15.000000000",1020,2983629.0]
["2020-02-03T05:33:15.000000000","2020-02-03T12:33:15.000000000",1133,955.8917]
["2020-02-03T05:33:30.000000000","2020-02-03T12:33:30.000000000",1022,0.01555518]
["2020-02-03T05:33:30.000000000","2020-02-03T12:33:30.000000000",1130,821452736.28]
["2020-02-03T05:33:45.000000000","2020-02-03T12:33:45.000000000",1021,275.3111]
["2020-02-03T05:33:45.000000000","2020-02-03T12:33:45.000000000",1016,477100.0]
["2020-02-03T05:34:00.000000000","2020-02-03T12:34:00.000000000",1019,14800.050000000001]
["2020-02-03T05:34:00.000000000","2020-02-03T12:34:00.000000000",1018,479779.2]
["2020-02-03T05:34:15.000000000","2020-02-03T12:34:15.000000000",1017,476000.0]
["2020-02-03T05:34:15.000000000","2020-02-03T12:34:15.000000000",1020,2983629.0]
["2020-02-03T05:34:15.000000000","2020-02-03T12:34:15.000000000",1133,955.8125]
["2020-02-03T05:34:30.000000000","2020-02-03T12:34:30.000000000",1022,0.0]
["2020-02-03T05:34:30.000000000","2020-02-03T12:34:30.000000000",1130,821565219.0933]
["2020-02-03T05:34:45.000000000","2020-02-03T12:34:45.000000000",1021,275.3577]
["2020-02-03T05:34:45.000000000","2020-02-03T12:34:45.000000000",1016,476900.0]
["2020-02-03T05:35:00.000000000","2020-02-03T12:35:00.000000000",1019,14800.050000000001]
["2020-02-03T05:35:00.000000000","2020-02-03T12:35:00.000000000",1018,479808.3]
["2020-02-03T05:35:15.000000000","2020-02-03T12:35:15.000000000",1017,476000.0]
["2020-02-03T05:35:15.000000000","2020-02-03T12:35:15.000000000",1020,2983629.0]
["2020-02-03T05:35:15.000000000","2020-02-03T12:35:15.000000000",1133,955.6229]
["2020-02-03T05:35:30.000000000","2020-02-03T12:35:30.000000000",1022,0.03333253]
["2020-02-03T05:35:30.000000000","2020-02-03T12:35:30.000000000",1130,821565517.4562]
["2020-02-03T05:35:45.000000000","2020-02-03T12:35:45.000000000",1021,275.269]
["2020-02-03T05:35:45.000000000","2020-02-03T12:35:45.000000000",1016,477100.0]
["2020-02-03T05:36:00.000000000","2020-02-03T12:36:00.000000000",1019,14800.050000000001]
["2020-02-03T05:36:00.000000000","2020-02-03T12:36:00.000000000",1018,479660.39999999997]
["2020-02-03T05:36:15.000000000","2020-02-03T12:36:15.000000000",1017,476000.0]
["2020-02-03T05:36:15.000000000","2020-02-03T12:36:15.000000000",1020,2983629.0]
["2020-02-03T05:36:15.000000000","2020-02-03T12:36:15.000000000",1133,955.5938]
["2020-02-03T05:36:30.000000000","2020-02-03T12:36:30.000000000",1022,0.04666555]
["2020-02-03T05:36:30.000000000","2020-02-03T12:36:30.000000000",1130,821313699.1686]
["2020-02-03T05:36:45.000000000","2020-02-03T12:36:45.000000000",1021,275.2578]
["2020-02-03T05:36:45.000000000","2020-02-03T12:36:45.000000000",1016,477000.0]
["2020-02-03T05:37:00.000000000","2020-02-03T12:37:00.000000000",1019,14800.050000000001]
["2020-02-03T05:37:00.000000000","2020-02-03T12:37:00.000000000",1018,479445.80000000005]
["2020-02-03T05:37:15.000000000","2020-02-03T12:37:15.000000000",1017,476000.0]
["2020-02-03T05:37:15.000000000","2020-02-03T12:37:15.000000000",1020,2983629.0]
["2020-02-03T05:37:15.000000000","2020-02-03T12:37:15.000000000",1133,955.3354]
["2020-02-03T05:37:30.000000000","2020-02-03T12:37:30.000000000",1022,0.06666507]
["2020-02-03T05:37:30.000000000","2020-02-03T12:37:30.000000000",1130,820174549.6164]
["2020-02-03T05:37:45.000000000","2020-02-03T12:37:45.000000000",1021,274.8916]
["2020-02-03T05:37:45.000000000","2020-02-03T12:37:45.000000000",1016,477000.0]
["2020-02-03T05:38:00.000000000","2020-02-03T12:38:00.000000000",1019,14800.050000000001]
["2020-02-03T05:38:00.000000000","2020-02-03T12:38:00.000000000",1018,479827.1]
["2020-02-03T05:38:15.000000000","2020-02-03T12:38:15.000000000",1017,476000.0]
["2020-02-03T05:38:15.000000000","2020-02-03T12:38:15.000000000",1020,2983629.0]
["2020-02-03T05:38:15.000000000","2020-02-03T12:38:15.000000000",1133,955.6833]
["2020-02-03T05:38:30.000000000","2020-02-03T12:38:30.000000000",1022,0.01777735]
["2020-02-03T05:38:30.000000000","2020-02-03T12:38:30.000000000",1130,820909715.802]
["2020-02-03T05:38:45.000000000","2020-02-03T12:38:45.000000000",1021,275.1269]
["2020-02-03T05:38:45.000000000","2020-02-03T12:38:45.000000000",1016,476900.0]
["2020-02-03T05:39:00.000000000","2020-02-03T12:39:00.000000000",1019,14800.050000000001]
["2020-02-03T05:39:00.000000000","2020-02-03T12:39:00.000000000",1018,479671.89999999997]
["2020-02-03T05:39:15.000000000","2020-02-03T12:39:15.000000000",1017,476000.0]
["2020-02-03T05:39:15.000000000","2020-02-03T12:39:15.000000000",1020,2983629.0]
["2020-02-03T05:39:15.000000000","2020-02-03T12:39:15.000000000",1133,955.4667]
["2020-02-03T05:39:30.000000000","2020-02-03T12:39:30.000000000",1022,0.01555518]
["2020-02-03T05:39:30.000000000","2020-02-03T12:39:30.000000000",1130,820485443.7582]
["2020-02-03T05:39:45.000000000","2020-02-03T12:39:45.000000000",1021,274.8604]
["2020-02-03T05:39:45.000000000","2020-02-03T12:39:45.000000000",1016,476800.0]
["2020-02-03T05:40:00.000000000","2020-02-03T12:40:00.000000000",1019,14800.050000000001]
["2020-02-03T05:40:00.000000000","2020-02-03T12:40:00.000000000",1018,479393.7]
["2020-02-03T05:40:15.000000000","2020-02-03T12:40:15.000000000",1017,476000.0]
["2020-02-03T05:40:15.000000000","2020-02-03T12:40:15.000000000",1020,2983629.0]
["2020-02-03T05:40:15.000000000","2020-02-03T12:40:15.000000000",1133,955.1938]
["2020-02-03T05:40:30.000000000","2020-02-03T12:40:30.000000000",1022,0.03333253]
["2020-02-03T05:40:30.000000000","2020-02-03T12:40:30.000000000",1130,820174549.6164]
["2020-02-03T05:40:45.000000000","2020-02-03T12:40:45.000000000",1021,274.9804]
["2020-02-03T05:40:45.000000000","2020-02-03T12:40:45.000000000",1016,477000.0]
["2020-02-03T05:41:00.000000000","2020-02-03T12:41:00.000000000",1019,14800.050000000001]
["2020-02-03T05:41:00.000000000","2020-02-03T12:41:00.000000000",1018,479289.60000000003]
["2020-02-03T05:41:15.000000000","2020-02-03T12:41:15.000000000",1017,476000.0]
["2020-02-03T05:41:15.000000000","2020-02-03T12:41:15.000000000",1020,2983629.0]
["2020-02-03T05:41:15.000000000","2020-02-03T12:41:15.000000000",1133,955.3854]
["2020-02-03T05:41:30.000000000","2020-02-03T12:41:30.000000000",1022,0.01428537]
["2020-02-03T05:41:30.000000000","2020-02-03T12:41:30.000000000",1130,820458292.7343]
["2020-02-03T05:41:45.000000000","2020-02-03T12:41:45.000000000",1021,275.058]
["2020-02-03T05:41:45.000000000","2020-02-03T12:41:45.000000000",1016,476800.0]
["2020-02-03T05:42:00.000000000","2020-02-03T12:42:00.000000000",1019,14800.050000000001]
["2020-02-03T05:42:00.000000000","2020-02-03T12:42:00.000000000",1018,479158.3]
["2020-02-03T05:42:15.000000000","2020-02-03T12:42:15.000000000",1017,476000.0]
["2020-02-03T05:42:15.000000000","2020-02-03T12:42:15.000000000",1020,2983629.0]
["2020-02-03T05:42:15.000000000","2020-02-03T12:42:15.000000000",1133,955.1708]
["2020-02-03T05:42:30.000000000","2020-02-03T12:42:30.000000000",1022,0.0]
["2020-02-03T05:42:30.000000000","2020-02-03T12:42:30.000000000",1130,820273904.4621]
["2020-02-03T05:42:45.000000000","2020-02-03T12:42:45.000000000",1021,274.9959]
["2020-02-03T05:42:45.000000000","2020-02-03T12:42:45.000000000",1016,477100.0]
["2020-02-03T05:43:00.000000000","2020-02-03T12:43:00.000000000",1019,14800.050000000001]
["2020-02-03T05:43:00.000000000","2020-02-03T12:43:00.000000000",1018,479331.2]
["2020-02-03T05:43:15.000000000","2020-02-03T12:43:15.000000000",1017,476000.0]
["2020-02-03T05:43:15.000000000","2020-02-03T12:43:15.000000000",1020,2983629.0]
["2020-02-03T05:43:15.000000000","2020-02-03T12:43:15.000000000",1133,955.1667]
["2020-02-03T05:43:30.000000000","2020-02-03T12:43:30.000000000",1022,0.0]
["2020-02-03T05:43:30.000000000","2020-02-03T12:43:30.000000000",1130,820260478.1316]
["2020-02-03T05:43:45.000000000","2020-02-03T12:43:45.000000000",1021,274.876]
["2020-02-03T05:43:45.000000000","2020-02-03T12:43:45.000000000",1016,476800.0]
["2020-02-03T05:44:00.000000000","2020-02-03T12:44:00.000000000",1019,14800.050000000001]
["2020-02-03T05:44:00.000000000","2020-02-03T12:44:00.000000000",1018,479233.3]
["2020-02-03T05:44:15.000000000","2020-02-03T12:44:15.000000000",1017,476000.0]
["2020-02-03T05:44:15.000000000","2020-02-03T12:44:15.000000000",1020,2983629.0]
["2020-02-03T05:44:15.000000000","2020-02-03T12:44:15.000000000",1133,955.1583]
["2020-02-03T05:44:30.000000000","2020-02-03T12:44:30.000000000",1022,0.0]
["2020-02-03T05:44:30.000000000","2020-02-03T12:44:30.000000000",1130,820372960.9449]
["2020-02-03T05:44:45.000000000","2020-02-03T12:44:45.000000000",1021,274.8871]
["2020-02-03T05:44:45.000000000","2020-02-03T12:44:45.000000000",1016,476800.0]
["2020-02-03T05:45:00.000000000","2020-02-03T12:45:00.000000000",1019,14800.050000000001]
["2020-02-03T05:45:00.000000000","2020-02-03T12:45:00.000000000",1018,479089.60000000003]
["2020-02-03T05:45:15.000000000","2020-02-03T12:45:15.000000000",1017,476000.0]
["2020-02-03T05:45:15.000000000","2020-02-03T12:45:15.000000000",1020,2983629.0]
["2020-02-03T05:45:15.000000000","2020-02-03T12:45:15.000000000",1133,954.9854]
["2020-02-03T05:45:30.000000000","2020-02-03T12:45:30.000000000",1022,0.01904716]
["2020-02-03T05:45:30.000000000","2020-02-03T12:45:30.000000000",1130,819989862.9813]
["2020-02-03T05:45:45.000000000","2020-02-03T12:45:45.000000000",1021,274.7939]
["2020-02-03T05:45:45.000000000","2020-02-03T12:45:45.000000000",1016,476600.0]
["2020-02-03T05:46:00.000000000","2020-02-03T12:46:00.000000000",1019,14800.050000000001]
["2020-02-03T05:46:00.000000000","2020-02-03T12:46:00.000000000",1018,478922.9]
["2020-02-03T05:46:15.000000000","2020-02-03T12:46:15.000000000",1017,476000.0]
["2020-02-03T05:46:15.000000000","2020-02-03T12:46:15.000000000",1020,2983629.0]
["2020-02-03T05:46:15.000000000","2020-02-03T12:46:15.000000000",1133,953.325]
["2020-02-03T05:46:30.000000000","2020-02-03T12:46:30.000000000",1022,0.06666507]
["2020-02-03T05:46:30.000000000","2020-02-03T12:46:30.000000000",1130,819565292.5746]
["2020-02-03T05:46:45.000000000","2020-02-03T12:46:45.000000000",1021,274.714]
["2020-02-03T05:46:45.000000000","2020-02-03T12:46:45.000000000",1016,476300.0]
["2020-02-03T05:47:00.000000000","2020-02-03T12:47:00.000000000",1019,14800.050000000001]
["2020-02-03T05:47:00.000000000","2020-02-03T12:47:00.000000000",1018,477488.80000000005]
["2020-02-03T05:47:15.000000000","2020-02-03T12:47:15.000000000",1017,476000.0]
["2020-02-03T05:47:15.000000000","2020-02-03T12:47:15.000000000",1020,2983629.0]
["2020-02-03T05:47:15.000000000","2020-02-03T12:47:15.000000000",1133,953.0917]
["2020-02-03T05:47:30.000000000","2020-02-03T12:47:30.000000000",1022,0.08444241]
["2020-02-03T05:47:30.000000000","2020-02-03T12:47:30.000000000",1130,819770566.2498]
["2020-02-03T05:47:45.000000000","2020-02-03T12:47:45.000000000",1021,274.6895]
["2020-02-03T05:47:45.000000000","2020-02-03T12:47:45.000000000",1016,476200.0]
["2020-02-03T05:48:00.000000000","2020-02-03T12:48:00.000000000",1019,14800.050000000001]
["2020-02-03T05:48:00.000000000","2020-02-03T12:48:00.000000000",1018,478631.3]
["2020-02-03T05:48:15.000000000","2020-02-03T12:48:15.000000000",1017,476000.0]
["2020-02-03T05:48:15.000000000","2020-02-03T12:48:15.000000000",1020,2983629.0]
["2020-02-03T05:48:15.000000000","2020-02-03T12:48:15.000000000",1133,953.6667]
["2020-02-03T05:48:30.000000000","2020-02-03T12:48:30.000000000",1022,0.01555518]
["2020-02-03T05:48:30.000000000","2020-02-03T12:48:30.000000000",1130,819849930.7812]
["2020-02-03T05:48:45.000000000","2020-02-03T12:48:45.000000000",1021,274.6584]
["2020-02-03T05:48:45.000000000","2020-02-03T12:48:45.000000000",1016,476200.0]
["2020-02-03T05:49:00.000000000","2020-02-03T12:49:00.000000000",1019,14800.050000000001]
["2020-02-03T05:49:00.000000000","2020-02-03T12:49:00.000000000",1018,477283.5]
["2020-02-03T05:49:15.000000000","2020-02-03T12:49:15.000000000",1017,476000.0]
["2020-02-03T05:49:15.000000000","2020-02-03T12:49:15.000000000",1020,2983629.0]
["2020-02-03T05:49:15.000000000","2020-02-03T12:49:15.000000000",1133,954.5917]
["2020-02-03T05:49:30.000000000","2020-02-03T12:49:30.000000000",1022,0.03333253]
["2020-02-03T05:49:30.000000000","2020-02-03T12:49:30.000000000",1130,819876186.7164]
["2020-02-03T05:49:45.000000000","2020-02-03T12:49:45.000000000",1021,274.7384]
["2020-02-03T05:49:45.000000000","2020-02-03T12:49:45.000000000",1016,476300.0]
["2020-02-03T05:50:00.000000000","2020-02-03T12:50:00.000000000",1019,14800.050000000001]
["2020-02-03T05:50:00.000000000","2020-02-03T12:50:00.000000000",1018,479233.3]
["2020-02-03T05:50:15.000000000","2020-02-03T12:50:15.000000000",1017,476000.0]
["2020-02-03T05:50:15.000000000","2020-02-03T12:50:15.000000000",1020,2983629.0]
["2020-02-03T05:50:15.000000000","2020-02-03T12:50:15.000000000",1133,955.1812]
["2020-02-03T05:50:30.000000000","2020-02-03T12:50:30.000000000",1022,0.0644429]
["2020-02-03T05:50:30.000000000","2020-02-03T12:50:30.000000000",1130,819922731.3288]
["2020-02-03T05:50:45.000000000","2020-02-03T12:50:45.000000000",1021,274.6673]
["2020-02-03T05:50:45.000000000","2020-02-03T12:50:45.000000000",1016,476200.0]
["2020-02-03T05:51:00.000000000","2020-02-03T12:51:00.000000000",1019,14800.050000000001]
["2020-02-03T05:51:00.000000000","2020-02-03T12:51:00.000000000",1018,479277.10000000003]
["2020-02-03T05:51:15.000000000","2020-02-03T12:51:15.000000000",1017,476000.0]
["2020-02-03T05:51:15.000000000","2020-02-03T12:51:15.000000000",1020,2983629.0]
["2020-02-03T05:51:15.000000000","2020-02-03T12:51:15.000000000",1133,955.1604]
["2020-02-03T05:51:30.000000000","2020-02-03T12:51:30.000000000",1022,0.05333205]
["2020-02-03T05:51:30.000000000","2020-02-03T12:51:30.000000000",1130,819942423.2802]
["2020-02-03T05:51:45.000000000","2020-02-03T12:51:45.000000000",1021,274.8154]
["2020-02-03T05:51:45.000000000","2020-02-03T12:51:45.000000000",1016,476000.0]
["2020-02-03T05:52:00.000000000","2020-02-03T12:52:00.000000000",1019,14800.050000000001]
["2020-02-03T05:52:00.000000000","2020-02-03T12:52:00.000000000",1018,476812.5]
["2020-02-03T05:52:15.000000000","2020-02-03T12:52:15.000000000",1017,476000.0]
["2020-02-03T05:52:15.000000000","2020-02-03T12:52:15.000000000",1020,2983629.0]
["2020-02-03T05:52:15.000000000","2020-02-03T12:52:15.000000000",1133,952.7437]
["2020-02-03T05:52:30.000000000","2020-02-03T12:52:30.000000000",1022,0.03333253]
["2020-02-03T05:52:30.000000000","2020-02-03T12:52:30.000000000",1130,819366582.8832]
["2020-02-03T05:52:45.000000000","2020-02-03T12:52:45.000000000",1021,274.4698]
["2020-02-03T05:52:45.000000000","2020-02-03T12:52:45.000000000",1016,475400.0]
["2020-02-03T05:53:00.000000000","2020-02-03T12:53:00.000000000",1019,14800.050000000001]
["2020-02-03T05:53:00.000000000","2020-02-03T12:53:00.000000000",1018,478297.9]
["2020-02-03T05:53:15.000000000","2020-02-03T12:53:15.000000000",1017,474266.7]
["2020-02-03T05:53:15.000000000","2020-02-03T12:53:15.000000000",1020,2983629.0]
["2020-02-03T05:53:15.000000000","2020-02-03T12:53:15.000000000",1133,951.3854]
["2020-02-03T05:53:30.000000000","2020-02-03T12:53:30.000000000",1022,0.06888723]
["2020-02-03T05:53:30.000000000","2020-02-03T12:53:30.000000000",1130,818538625.8357]
["2020-02-03T05:53:45.000000000","2020-02-03T12:53:45.000000000",1021,274.4453]
["2020-02-03T05:53:45.000000000","2020-02-03T12:53:45.000000000",1016,475900.0]
["2020-02-03T05:54:00.000000000","2020-02-03T12:54:00.000000000",1019,14800.050000000001]
["2020-02-03T05:54:00.000000000","2020-02-03T12:54:00.000000000",1018,476343.8]
["2020-02-03T05:54:15.000000000","2020-02-03T12:54:15.000000000",1017,474000.0]
["2020-02-03T05:54:15.000000000","2020-02-03T12:54:15.000000000",1020,2983629.0]
["2020-02-03T05:54:15.000000000","2020-02-03T12:54:15.000000000",1133,950.4708]
["2020-02-03T05:54:30.000000000","2020-02-03T12:54:30.000000000",1022,0.01777735]
["2020-02-03T05:54:30.000000000","2020-02-03T12:54:30.000000000",1130,818823264.0423]
["2020-02-03T05:54:45.000000000","2020-02-03T12:54:45.000000000",1021,274.1612]
["2020-02-03T05:54:45.000000000","2020-02-03T12:54:45.000000000",1016,475400.0]
["2020-02-03T05:55:00.000000000","2020-02-03T12:55:00.000000000",1019,14800.050000000001]
["2020-02-03T05:55:00.000000000","2020-02-03T12:55:00.000000000",1018,476385.4]
["2020-02-03T05:55:15.000000000","2020-02-03T12:55:15.000000000",1017,474000.0]
["2020-02-03T05:55:15.000000000","2020-02-03T12:55:15.000000000",1020,2983629.0]
["2020-02-03T05:55:15.000000000","2020-02-03T12:55:15.000000000",1133,950.3438]
["2020-02-03T05:55:30.000000000","2020-02-03T12:55:30.000000000",1022,0.05333205]
["2020-02-03T05:55:30.000000000","2020-02-03T12:55:30.000000000",1130,818876372.6385]
["2020-02-03T05:55:45.000000000","2020-02-03T12:55:45.000000000",1021,274.4254]
["2020-02-03T05:55:45.000000000","2020-02-03T12:55:45.000000000",1016,475800.0]
["2020-02-03T05:56:00.000000000","2020-02-03T12:56:00.000000000",1019,14800.050000000001]
["2020-02-03T05:56:00.000000000","2020-02-03T12:56:00.000000000",1018,476375.0]
["2020-02-03T05:56:15.000000000","2020-02-03T12:56:15.000000000",1017,474000.0]
["2020-02-03T05:56:15.000000000","2020-02-03T12:56:15.000000000",1020,2983629.0]
["2020-02-03T05:56:15.000000000","2020-02-03T12:56:15.000000000",1133,950.5583]
["2020-02-03T05:56:30.000000000","2020-02-03T12:56:30.000000000",1022,0.05110988]
["2020-02-03T05:56:30.000000000","2020-02-03T12:56:30.000000000",1130,818651108.649]
["2020-02-03T05:56:45.000000000","2020-02-03T12:56:45.000000000",1021,274.5119]
["2020-02-03T05:56:45.000000000","2020-02-03T12:56:45.000000000",1016,475500.0]
["2020-02-03T05:57:00.000000000","2020-02-03T12:57:00.000000000",1019,14800.050000000001]
["2020-02-03T05:57:00.000000000","2020-02-03T12:57:00.000000000",1018,476191.7]
["2020-02-03T05:57:15.000000000","2020-02-03T12:57:15.000000000",1017,474000.0]
["2020-02-03T05:57:15.000000000","2020-02-03T12:57:15.000000000",1020,2983629.0]
["2020-02-03T05:57:15.000000000","2020-02-03T12:57:15.000000000",1133,950.1479]
["2020-02-03T05:57:30.000000000","2020-02-03T12:57:30.000000000",1022,0.04666555]
["2020-02-03T05:57:30.000000000","2020-02-03T12:57:30.000000000",1130,818498645.2071]
["2020-02-03T05:57:45.000000000","2020-02-03T12:57:45.000000000",1021,274.3388]
["2020-02-03T05:57:45.000000000","2020-02-03T12:57:45.000000000",1016,475100.0]
["2020-02-03T05:58:00.000000000","2020-02-03T12:58:00.000000000",1019,14800.050000000001]
["2020-02-03T05:58:00.000000000","2020-02-03T12:58:00.000000000",1018,476185.4]
["2020-02-03T05:58:15.000000000","2020-02-03T12:58:15.000000000",1017,474000.0]
["2020-02-03T05:58:15.000000000","2020-02-03T12:58:15.000000000",1020,2983629.0]
["2020-02-03T05:58:15.000000000","2020-02-03T12:58:15.000000000",1133,950.2417]
["2020-02-03T05:58:30.000000000","2020-02-03T12:58:30.000000000",1022,0.03333253]
["2020-02-03T05:58:30.000000000","2020-02-03T12:58:30.000000000",1130,818584872.0852]
["2020-02-03T05:58:45.000000000","2020-02-03T12:58:45.000000000",1021,274.3588]
["2020-02-03T05:58:45.000000000","2020-02-03T12:58:45.000000000",1016,475400.0]
["2020-02-03T05:59:00.000000000","2020-02-03T12:59:00.000000000",1019,14800.050000000001]
["2020-02-03T05:59:00.000000000","2020-02-03T12:59:00.000000000",1018,476175.0]
["2020-02-03T05:59:15.000000000","2020-02-03T12:59:15.000000000",1017,474000.0]
["2020-02-03T05:59:15.000000000","2020-02-03T12:59:15.000000000",1020,2983629.0]
["2020-02-03T05:59:15.000000000","2020-02-03T12:59:15.000000000",1133,950.0333]
["2020-02-03T05:59:30.000000000","2020-02-03T12:59:30.000000000",1022,0.0]
["2020-02-03T05:59:30.000000000","2020-02-03T12:59:30.000000000",1130,818405854.3452]
["2020-02-03T05:59:45.000000000","2020-02-03T12:59:45.000000000",1021,274.2351]
["2020-02-03T05:59:45.000000000","2020-02-03T12:59:45.000000000",1016,475500.0]
["2020-02-03T06:00:00.000000000","2020-02-03T13:00:00.000000000",1019,14800.050000000001]
["2020-02-03T06:00:00.000000000","2020-02-03T13:00:00.000000000",1018,476437.5]
["2020-02-03T06:00:15.000000000","2020-02-03T13:00:15.000000000",1017,474000.0]
["2020-02-03T06:00:15.000000000","2020-02-03T13:00:15.000000000",1020,2983629.0]
["2020-02-03T06:00:15.000000000","2020-02-03T13:00:15.000000000",1133,951.4458]
["2020-02-03T06:00:30.000000000","2020-02-03T13:00:30.000000000",1022,0.05110988]
["2020-02-03T06:00:30.000000000","2020-02-03T13:00:30.000000000",1130,817955624.7291]
["2020-02-03T06:00:45.000000000","2020-02-03T13:00:45.000000000",1021,274.0102]
["2020-02-03T06:00:45.000000000","2020-02-03T13:00:45.000000000",1016,475200.0]
["2020-02-03T06:01:00.000000000","2020-02-03T13:01:00.000000000",1019,14800.050000000001]
["2020-02-03T06:01:00.000000000","2020-02-03T13:01:00.000000000",1018,477860.4]
["2020-02-03T06:01:15.000000000","2020-02-03T13:01:15.000000000",1017,474000.0]
["2020-02-03T06:01:15.000000000","2020-02-03T13:01:15.000000000",1020,2983629.0]
["2020-02-03T06:01:15.000000000","2020-02-03T13:01:15.000000000",1133,951.7979]
["2020-02-03T06:01:30.000000000","2020-02-03T13:01:30.000000000",1022,0.06666507]
["2020-02-03T06:01:30.000000000","2020-02-03T13:01:30.000000000",1130,817591025.2653]
["2020-02-03T06:01:45.000000000","2020-02-03T13:01:45.000000000",1021,273.9725]
["2020-02-03T06:01:45.000000000","2020-02-03T13:01:45.000000000",1016,475100.0]
["2020-02-03T06:02:00.000000000","2020-02-03T13:02:00.000000000",1019,14800.050000000001]
["2020-02-03T06:02:00.000000000","2020-02-03T13:02:00.000000000",1018,477935.4]
["2020-02-03T06:02:15.000000000","2020-02-03T13:02:15.000000000",1017,474000.0]
["2020-02-03T06:02:15.000000000","2020-02-03T13:02:15.000000000",1020,2983629.0]
["2020-02-03T06:02:15.000000000","2020-02-03T13:02:15.000000000",1133,951.7396]
["2020-02-03T06:02:30.000000000","2020-02-03T13:02:30.000000000",1022,0.04888771]
["2020-02-03T06:02:30.000000000","2020-02-03T13:02:30.000000000",1130,817624441.9101]
["2020-02-03T06:02:45.000000000","2020-02-03T13:02:45.000000000",1021,273.9236]
["2020-02-03T06:02:45.000000000","2020-02-03T13:02:45.000000000",1016,474500.0]
["2020-02-03T06:03:00.000000000","2020-02-03T13:03:00.000000000",1019,14800.050000000001]
["2020-02-03T06:03:00.000000000","2020-02-03T13:03:00.000000000",1018,477658.3]
["2020-02-03T06:03:15.000000000","2020-02-03T13:03:15.000000000",1017,474000.0]
["2020-02-03T06:03:15.000000000","2020-02-03T13:03:15.000000000",1020,2983629.0]
["2020-02-03T06:03:15.000000000","2020-02-03T13:03:15.000000000",1133,951.6812]
["2020-02-03T06:03:30.000000000","2020-02-03T13:03:30.000000000",1022,0.03333253]
["2020-02-03T06:03:30.000000000","2020-02-03T13:03:30.000000000",1130,817332642.9939]
["2020-02-03T06:03:45.000000000","2020-02-03T13:03:45.000000000",1021,273.9281]
["2020-02-03T06:03:45.000000000","2020-02-03T13:03:45.000000000",1016,474800.0]
["2020-02-03T06:04:00.000000000","2020-02-03T13:04:00.000000000",1019,14800.050000000001]
["2020-02-03T06:04:00.000000000","2020-02-03T13:04:00.000000000",1018,477347.89999999997]
["2020-02-03T06:04:15.000000000","2020-02-03T13:04:15.000000000",1017,474000.0]
["2020-02-03T06:04:15.000000000","2020-02-03T13:04:15.000000000",1020,2983629.0]
["2020-02-03T06:04:15.000000000","2020-02-03T13:04:15.000000000",1133,951.2354]
["2020-02-03T06:04:30.000000000","2020-02-03T13:04:30.000000000",1022,0.08222024]
["2020-02-03T06:04:30.000000000","2020-02-03T13:04:30.000000000",1130,816789622.5159]
["2020-02-03T06:04:45.000000000","2020-02-03T13:04:45.000000000",1021,273.7437]
["2020-02-03T06:04:45.000000000","2020-02-03T13:04:45.000000000",1016,474600.0]
["2020-02-03T06:05:00.000000000","2020-02-03T13:05:00.000000000",1019,14800.050000000001]
["2020-02-03T06:05:00.000000000","2020-02-03T13:05:00.000000000",1018,477166.7]
["2020-02-03T06:05:15.000000000","2020-02-03T13:05:15.000000000",1017,474000.0]
["2020-02-03T06:05:15.000000000","2020-02-03T13:05:15.000000000",1020,2983629.0]
["2020-02-03T06:05:15.000000000","2020-02-03T13:05:15.000000000",1133,951.0792]
["2020-02-03T06:05:30.000000000","2020-02-03T13:05:30.000000000",1022,0.01777735]
["2020-02-03T06:05:30.000000000","2020-02-03T13:05:30.000000000",1130,816995194.554]
["2020-02-03T06:05:45.000000000","2020-02-03T13:05:45.000000000",1021,273.826]
["2020-02-03T06:05:45.000000000","2020-02-03T13:05:45.000000000",1016,474100.0]
["2020-02-03T06:06:00.000000000","2020-02-03T13:06:00.000000000",1019,14800.050000000001]
["2020-02-03T06:06:00.000000000","2020-02-03T13:06:00.000000000",1018,474531.3]
["2020-02-03T06:06:15.000000000","2020-02-03T13:06:15.000000000",1017,474000.0]
["2020-02-03T06:06:15.000000000","2020-02-03T13:06:15.000000000",1020,2983629.0]
["2020-02-03T06:06:15.000000000","2020-02-03T13:06:15.000000000",1133,950.2958]
["2020-02-03T06:06:30.000000000","2020-02-03T13:06:30.000000000",1022,0.03111036]
["2020-02-03T06:06:30.000000000","2020-02-03T13:06:30.000000000",1130,815822628.357]
["2020-02-03T06:06:45.000000000","2020-02-03T13:06:45.000000000",1021,273.473]
["2020-02-03T06:06:45.000000000","2020-02-03T13:06:45.000000000",1016,474400.0]
["2020-02-03T06:07:00.000000000","2020-02-03T13:07:00.000000000",1019,14800.050000000001]
["2020-02-03T06:07:00.000000000","2020-02-03T13:07:00.000000000",1018,475145.8]
["2020-02-03T06:07:15.000000000","2020-02-03T13:07:15.000000000",1017,474000.0]
["2020-02-03T06:07:15.000000000","2020-02-03T13:07:15.000000000",1020,2983629.0]
["2020-02-03T06:07:15.000000000","2020-02-03T13:07:15.000000000",1133,948.4375]
["2020-02-03T06:07:30.000000000","2020-02-03T13:07:30.000000000",1022,0.01428537]
["2020-02-03T06:07:45.000000000","2020-02-03T13:07:45.000000000",1017,474000.0]
["2020-02-03T06:07:45.000000000","2020-02-03T13:07:45.000000000",1020,2983629.0]
["2020-02-03T06:07:45.000000000","2020-02-03T13:07:45.000000000",1133,950.9688]
["2020-02-03T06:08:00.000000000","2020-02-03T13:08:00.000000000",1022,0.01777735]
["2020-02-03T06:08:00.000000000","2020-02-03T13:08:00.000000000",1130,816028200.3951]
["2020-02-03T06:08:15.000000000","2020-02-03T13:08:15.000000000",1021,273.4819]
["2020-02-03T06:08:15.000000000","2020-02-03T13:08:15.000000000",1016,474000.0]
["2020-02-03T06:08:30.000000000","2020-02-03T13:08:30.000000000",1019,14800.050000000001]
["2020-02-03T06:08:30.000000000","2020-02-03T13:08:30.000000000",1018,474672.9]
["2020-02-03T06:08:45.000000000","2020-02-03T13:08:45.000000000",1017,474000.0]
["2020-02-03T06:08:45.000000000","2020-02-03T13:08:45.000000000",1020,2983629.0]
["2020-02-03T06:08:45.000000000","2020-02-03T13:08:45.000000000",1133,948.8729]
["2020-02-03T06:09:00.000000000","2020-02-03T13:09:00.000000000",1022,0.01777735]
["2020-02-03T06:09:00.000000000","2020-02-03T13:09:00.000000000",1130,816299710.6341]
["2020-02-03T06:09:15.000000000","2020-02-03T13:09:15.000000000",1021,273.5396]
["2020-02-03T06:09:15.000000000","2020-02-03T13:09:15.000000000",1016,474000.0]
["2020-02-03T06:09:30.000000000","2020-02-03T13:09:30.000000000",1019,14800.050000000001]
["2020-02-03T06:09:30.000000000","2020-02-03T13:09:30.000000000",1018,476222.89999999997]
["2020-02-03T06:09:45.000000000","2020-02-03T13:09:45.000000000",1017,474000.0]
["2020-02-03T06:09:45.000000000","2020-02-03T13:09:45.000000000",1020,2983629.0]
["2020-02-03T06:09:45.000000000","2020-02-03T13:09:45.000000000",1133,949.4292]
["2020-02-03T06:10:00.000000000","2020-02-03T13:10:00.000000000",1022,0.03333253]
["2020-02-03T06:10:00.000000000","2020-02-03T13:10:00.000000000",1130,815802638.0427]
["2020-02-03T06:10:15.000000000","2020-02-03T13:10:15.000000000",1021,273.3908]
["2020-02-03T06:10:15.000000000","2020-02-03T13:10:15.000000000",1016,473900.0]
["2020-02-03T06:10:30.000000000","2020-02-03T13:10:30.000000000",1019,14800.050000000001]
["2020-02-03T06:10:30.000000000","2020-02-03T13:10:30.000000000",1018,474643.7]
["2020-02-03T06:10:45.000000000","2020-02-03T13:10:45.000000000",1017,474000.0]
["2020-02-03T06:10:45.000000000","2020-02-03T13:10:45.000000000",1020,2983629.0]
["2020-02-03T06:10:45.000000000","2020-02-03T13:10:45.000000000",1133,948.8]
["2020-02-03T06:11:00.000000000","2020-02-03T13:11:00.000000000",1022,0.0355547]
["2020-02-03T06:11:00.000000000","2020-02-03T13:11:00.000000000",1130,815809500.3894]
["2020-02-03T06:11:15.000000000","2020-02-03T13:11:15.000000000",1021,273.4241]
["2020-02-03T06:11:15.000000000","2020-02-03T13:11:15.000000000",1016,474100.0]
["2020-02-03T06:11:30.000000000","2020-02-03T13:11:30.000000000",1019,14800.050000000001]
["2020-02-03T06:11:30.000000000","2020-02-03T13:11:30.000000000",1018,474718.8]
["2020-02-03T06:11:45.000000000","2020-02-03T13:11:45.000000000",1017,474000.0]
["2020-02-03T06:11:45.000000000","2020-02-03T13:11:45.000000000",1020,2983629.0]
["2020-02-03T06:11:45.000000000","2020-02-03T13:11:45.000000000",1133,948.375]
["2020-02-03T06:12:00.000000000","2020-02-03T13:12:00.000000000",1022,0.03333253]
["2020-02-03T06:12:00.000000000","2020-02-03T13:12:00.000000000",1130,816101000.9427]
["2020-02-03T06:12:15.000000000","2020-02-03T13:12:15.000000000",1021,273.4019]
["2020-02-03T06:12:15.000000000","2020-02-03T13:12:15.000000000",1016,474000.0]
["2020-02-03T06:12:30.000000000","2020-02-03T13:12:30.000000000",1019,14800.050000000001]
["2020-02-03T06:12:30.000000000","2020-02-03T13:12:30.000000000",1018,474231.3]
["2020-02-03T06:12:45.000000000","2020-02-03T13:12:45.000000000",1017,474000.0]
["2020-02-03T06:12:45.000000000","2020-02-03T13:12:45.000000000",1020,2983629.0]
["2020-02-03T06:12:45.000000000","2020-02-03T13:12:45.000000000",1133,948.1896]
["2020-02-03T06:13:00.000000000","2020-02-03T13:13:00.000000000",1022,0.01428537]
["2020-02-03T06:13:00.000000000","2020-02-03T13:13:00.000000000",1130,815533216.344]
["2020-02-03T06:13:15.000000000","2020-02-03T13:13:15.000000000",1021,273.4286]
["2020-02-03T06:13:15.000000000","2020-02-03T13:13:15.000000000",1016,473900.0]
["2020-02-03T06:13:30.000000000","2020-02-03T13:13:30.000000000",1019,14800.050000000001]
["2020-02-03T06:13:30.000000000","2020-02-03T13:13:30.000000000",1018,474133.30000000005]
["2020-02-03T06:13:45.000000000","2020-02-03T13:13:45.000000000",1017,474000.0]
["2020-02-03T06:13:45.000000000","2020-02-03T13:13:45.000000000",1020,2983629.0]
["2020-02-03T06:13:45.000000000","2020-02-03T13:13:45.000000000",1133,949.4542]
["2020-02-03T06:14:00.000000000","2020-02-03T13:14:00.000000000",1022,0.0355547]
["2020-02-03T06:14:00.000000000","2020-02-03T13:14:00.000000000",1130,815418644.9904]
["2020-02-03T06:14:15.000000000","2020-02-03T13:14:15.000000000",1021,273.3598]
["2020-02-03T06:14:15.000000000","2020-02-03T13:14:15.000000000",1016,473600.0]
["2020-02-03T06:14:30.000000000","2020-02-03T13:14:30.000000000",1019,14800.050000000001]
["2020-02-03T06:14:30.000000000","2020-02-03T13:14:30.000000000",1018,475968.8]
["2020-02-03T06:14:45.000000000","2020-02-03T13:14:45.000000000",1017,473733.3]
["2020-02-03T06:14:45.000000000","2020-02-03T13:14:45.000000000",1020,2983629.0]
["2020-02-03T06:14:45.000000000","2020-02-03T13:14:45.000000000",1133,948.3271]
["2020-02-03T06:15:00.000000000","2020-02-03T13:15:00.000000000",1022,0.0999976]
["2020-02-03T06:15:00.000000000","2020-02-03T13:15:00.000000000",1130,814875326.1495]
["2020-02-03T06:15:15.000000000","2020-02-03T13:15:15.000000000",1021,273.211]
["2020-02-03T06:15:15.000000000","2020-02-03T13:15:15.000000000",1016,473900.0]
["2020-02-03T06:15:30.000000000","2020-02-03T13:15:30.000000000",1019,14800.050000000001]
["2020-02-03T06:15:30.000000000","2020-02-03T13:15:30.000000000",1018,475906.3]
["2020-02-03T06:15:45.000000000","2020-02-03T13:15:45.000000000",1017,474000.0]
["2020-02-03T06:15:45.000000000","2020-02-03T13:15:45.000000000",1020,2983629.0]
["2020-02-03T06:16:00.000000000","2020-02-03T13:16:00.000000000",1019,14800.050000000001]
["2020-02-03T06:16:00.000000000","2020-02-03T13:16:00.000000000",1018,475906.3]
["2020-02-03T06:16:15.000000000","2020-02-03T13:16:15.000000000",1017,473733.3]
["2020-02-03T06:16:15.000000000","2020-02-03T13:16:15.000000000",1020,2983629.0]
["2020-02-03T06:16:15.000000000","2020-02-03T13:16:15.000000000",1133,949.6854]
["2020-02-03T06:16:30.000000000","2020-02-03T13:16:30.000000000",1022,0.05110988]
["2020-02-03T06:16:30.000000000","2020-02-03T13:16:30.000000000",1130,815696719.2132]
["2020-02-03T06:16:45.000000000","2020-02-03T13:16:45.000000000",1021,273.2532]
["2020-02-03T06:16:45.000000000","2020-02-03T13:16:45.000000000",1016,473700.0]
["2020-02-03T06:17:00.000000000","2020-02-03T13:17:00.000000000",1019,14800.050000000001]
["2020-02-03T06:17:00.000000000","2020-02-03T13:17:00.000000000",1018,474162.5]
["2020-02-03T06:17:15.000000000","2020-02-03T13:17:15.000000000",1017,472000.0]
["2020-02-03T06:17:15.000000000","2020-02-03T13:17:15.000000000",1020,2983629.0]
["2020-02-03T06:17:15.000000000","2020-02-03T13:17:15.000000000",1133,946.1187]
["2020-02-03T06:17:30.000000000","2020-02-03T13:17:30.000000000",1022,0.04888771]
["2020-02-03T06:17:30.000000000","2020-02-03T13:17:30.000000000",1130,814901880.4476]
["2020-02-03T06:17:45.000000000","2020-02-03T13:17:45.000000000",1021,272.9512]
["2020-02-03T06:17:45.000000000","2020-02-03T13:17:45.000000000",1016,473200.0]
["2020-02-03T06:18:00.000000000","2020-02-03T13:18:00.000000000",1019,14800.050000000001]
["2020-02-03T06:18:00.000000000","2020-02-03T13:18:00.000000000",1018,475927.1]
["2020-02-03T06:18:15.000000000","2020-02-03T13:18:15.000000000",1017,472000.0]
["2020-02-03T06:18:15.000000000","2020-02-03T13:18:15.000000000",1020,2983629.0]
["2020-02-03T06:18:15.000000000","2020-02-03T13:18:15.000000000",1133,947.9458]
["2020-02-03T06:18:30.000000000","2020-02-03T13:18:30.000000000",1022,0.03333253]
["2020-02-03T06:18:30.000000000","2020-02-03T13:18:30.000000000",1130,815107154.1228]
["2020-02-03T06:18:45.000000000","2020-02-03T13:18:45.000000000",1021,273.1399]
["2020-02-03T06:18:45.000000000","2020-02-03T13:18:45.000000000",1016,473700.0]
["2020-02-03T06:19:00.000000000","2020-02-03T13:19:00.000000000",1019,14800.050000000001]
["2020-02-03T06:19:00.000000000","2020-02-03T13:19:00.000000000",1018,474081.2]
["2020-02-03T06:19:15.000000000","2020-02-03T13:19:15.000000000",1017,472266.7]
["2020-02-03T06:19:15.000000000","2020-02-03T13:19:15.000000000",1020,2983629.0]
["2020-02-03T06:19:15.000000000","2020-02-03T13:19:15.000000000",1133,947.7188]
["2020-02-03T06:19:30.000000000","2020-02-03T13:19:30.000000000",1022,0.05237969]
["2020-02-03T06:19:30.000000000","2020-02-03T13:19:30.000000000",1130,815150118.3804]
["2020-02-03T06:19:45.000000000","2020-02-03T13:19:45.000000000",1021,273.1223]
["2020-02-03T06:19:45.000000000","2020-02-03T13:19:45.000000000",1016,473500.0]
["2020-02-03T06:20:00.000000000","2020-02-03T13:20:00.000000000",1019,14800.050000000001]
["2020-02-03T06:20:00.000000000","2020-02-03T13:20:00.000000000",1018,475802.1]
["2020-02-03T06:20:15.000000000","2020-02-03T13:20:15.000000000",1017,472000.0]
["2020-02-03T06:20:15.000000000","2020-02-03T13:20:15.000000000",1020,2983629.0]
["2020-02-03T06:20:15.000000000","2020-02-03T13:20:15.000000000",1133,947.775]
["2020-02-03T06:20:30.000000000","2020-02-03T13:20:30.000000000",1022,0.0]
["2020-02-03T06:20:30.000000000","2020-02-03T13:20:30.000000000",1130,814663488.4905]
["2020-02-03T06:20:45.000000000","2020-02-03T13:20:45.000000000",1021,273.0778]
["2020-02-03T06:20:45.000000000","2020-02-03T13:20:45.000000000",1016,473600.0]
["2020-02-03T06:21:00.000000000","2020-02-03T13:21:00.000000000",1019,14800.050000000001]
["2020-02-03T06:21:00.000000000","2020-02-03T13:21:00.000000000",1018,475714.60000000003]
["2020-02-03T06:21:15.000000000","2020-02-03T13:21:15.000000000",1017,472000.0]
["2020-02-03T06:21:15.000000000","2020-02-03T13:21:15.000000000",1020,2983629.0]
["2020-02-03T06:21:15.000000000","2020-02-03T13:21:15.000000000",1133,946.4875]
["2020-02-03T06:21:30.000000000","2020-02-03T13:21:30.000000000",1022,0.05110988]
["2020-02-03T06:21:30.000000000","2020-02-03T13:21:30.000000000",1130,814193268.5601]
["2020-02-03T06:21:45.000000000","2020-02-03T13:21:45.000000000",1021,272.847]
["2020-02-03T06:21:45.000000000","2020-02-03T13:21:45.000000000",1016,473300.0]
["2020-02-03T06:22:00.000000000","2020-02-03T13:22:00.000000000",1019,14800.050000000001]
["2020-02-03T06:22:00.000000000","2020-02-03T13:22:00.000000000",1018,475191.7]
["2020-02-03T06:22:15.000000000","2020-02-03T13:22:15.000000000",1017,472000.0]
["2020-02-03T06:22:15.000000000","2020-02-03T13:22:15.000000000",1020,2983629.0]
["2020-02-03T06:22:15.000000000","2020-02-03T13:22:15.000000000",1133,947.4458]
["2020-02-03T06:22:30.000000000","2020-02-03T13:22:30.000000000",1022,0.03333253]
["2020-02-03T06:22:30.000000000","2020-02-03T13:22:30.000000000",1130,814504461.0648]
["2020-02-03T06:22:45.000000000","2020-02-03T13:22:45.000000000",1021,272.9601]
["2020-02-03T06:22:45.000000000","2020-02-03T13:22:45.000000000",1016,473300.0]
["2020-02-03T06:23:00.000000000","2020-02-03T13:23:00.000000000",1019,14800.050000000001]
["2020-02-03T06:23:00.000000000","2020-02-03T13:23:00.000000000",1018,475620.8]
["2020-02-03T06:23:15.000000000","2020-02-03T13:23:15.000000000",1017,472000.0]
["2020-02-03T06:23:15.000000000","2020-02-03T13:23:15.000000000",1020,2983629.0]
["2020-02-03T06:23:15.000000000","2020-02-03T13:23:15.000000000",1133,947.5854]
["2020-02-03T06:23:30.000000000","2020-02-03T13:23:30.000000000",1022,0.06666507]
["2020-02-03T06:23:30.000000000","2020-02-03T13:23:30.000000000",1130,814610678.2572]
["2020-02-03T06:23:45.000000000","2020-02-03T13:23:45.000000000",1021,273.0078]
["2020-02-03T06:23:45.000000000","2020-02-03T13:23:45.000000000",1016,473500.0]
["2020-02-03T06:24:00.000000000","2020-02-03T13:24:00.000000000",1019,14800.050000000001]
["2020-02-03T06:24:00.000000000","2020-02-03T13:24:00.000000000",1018,475312.5]
["2020-02-03T06:24:15.000000000","2020-02-03T13:24:15.000000000",1017,472000.0]
["2020-02-03T06:24:15.000000000","2020-02-03T13:24:15.000000000",1020,2983629.0]
["2020-02-03T06:24:15.000000000","2020-02-03T13:24:15.000000000",1133,947.5417]
["2020-02-03T06:24:30.000000000","2020-02-03T13:24:30.000000000",1022,0.03111036]
["2020-02-03T06:24:30.000000000","2020-02-03T13:24:30.000000000",1130,814345732.002]
["2020-02-03T06:24:45.000000000","2020-02-03T13:24:45.000000000",1021,272.9135]
["2020-02-03T06:24:45.000000000","2020-02-03T13:24:45.000000000",1016,473300.0]
["2020-02-03T06:25:00.000000000","2020-02-03T13:25:00.000000000",1019,14800.050000000001]
["2020-02-03T06:25:00.000000000","2020-02-03T13:25:00.000000000",1018,475797.9]
["2020-02-03T06:25:15.000000000","2020-02-03T13:25:15.000000000",1017,472000.0]
["2020-02-03T06:25:15.000000000","2020-02-03T13:25:15.000000000",1020,2983629.0]
["2020-02-03T06:25:15.000000000","2020-02-03T13:25:15.000000000",1133,947.5979]
["2020-02-03T06:25:30.000000000","2020-02-03T13:25:30.000000000",1022,0.03333253]
["2020-02-03T06:25:30.000000000","2020-02-03T13:25:30.000000000",1130,814392276.6144]
["2020-02-03T06:25:45.000000000","2020-02-03T13:25:45.000000000",1021,272.8603]
["2020-02-03T06:25:45.000000000","2020-02-03T13:25:45.000000000",1016,472900.0]
["2020-02-03T06:26:00.000000000","2020-02-03T13:26:00.000000000",1019,14800.050000000001]
["2020-02-03T06:26:00.000000000","2020-02-03T13:26:00.000000000",1018,475552.1]
["2020-02-03T06:26:15.000000000","2020-02-03T13:26:15.000000000",1017,472000.0]
["2020-02-03T06:26:15.000000000","2020-02-03T13:26:15.000000000",1020,2983629.0]
["2020-02-03T06:26:15.000000000","2020-02-03T13:26:15.000000000",1133,947.6396]
["2020-02-03T06:26:30.000000000","2020-02-03T13:26:30.000000000",1022,0.0355547]
["2020-02-03T06:26:30.000000000","2020-02-03T13:26:30.000000000",1130,814213258.8744]
["2020-02-03T06:26:45.000000000","2020-02-03T13:26:45.000000000",1021,272.929]
["2020-02-03T06:26:45.000000000","2020-02-03T13:26:45.000000000",1016,473000.0]
["2020-02-03T06:27:00.000000000","2020-02-03T13:27:00.000000000",1019,14800.050000000001]
["2020-02-03T06:27:00.000000000","2020-02-03T13:27:00.000000000",1018,475639.6]
["2020-02-03T06:27:15.000000000","2020-02-03T13:27:15.000000000",1017,472000.0]
["2020-02-03T06:27:15.000000000","2020-02-03T13:27:15.000000000",1020,2983629.0]
["2020-02-03T06:27:15.000000000","2020-02-03T13:27:15.000000000",1133,947.6917]
["2020-02-03T06:27:30.000000000","2020-02-03T13:27:30.000000000",1022,0.01777735]
["2020-02-03T06:27:30.000000000","2020-02-03T13:27:30.000000000",1130,814014549.183]
["2020-02-03T06:27:45.000000000","2020-02-03T13:27:45.000000000",1021,272.827]
["2020-02-03T06:27:45.000000000","2020-02-03T13:27:45.000000000",1016,473100.0]
["2020-02-03T06:28:00.000000000","2020-02-03T13:28:00.000000000",1019,14800.050000000001]
["2020-02-03T06:28:00.000000000","2020-02-03T13:28:00.000000000",1018,475654.2]
["2020-02-03T06:28:15.000000000","2020-02-03T13:28:15.000000000",1017,472000.0]
["2020-02-03T06:28:15.000000000","2020-02-03T13:28:15.000000000",1020,2983629.0]
["2020-02-03T06:28:15.000000000","2020-02-03T13:28:15.000000000",1133,947.4937]
["2020-02-03T06:28:30.000000000","2020-02-03T13:28:30.000000000",1022,0.04888771]
["2020-02-03T06:28:30.000000000","2020-02-03T13:28:30.000000000",1130,813974568.5544]
["2020-02-03T06:28:45.000000000","2020-02-03T13:28:45.000000000",1021,272.8425]
["2020-02-03T06:28:45.000000000","2020-02-03T13:28:45.000000000",1016,473100.0]
["2020-02-03T06:29:00.000000000","2020-02-03T13:29:00.000000000",1019,14800.050000000001]
["2020-02-03T06:29:00.000000000","2020-02-03T13:29:00.000000000",1018,475680.8]
["2020-02-03T06:29:15.000000000","2020-02-03T13:29:15.000000000",1017,472000.0]
["2020-02-03T06:29:15.000000000","2020-02-03T13:29:15.000000000",1020,2983629.0]
["2020-02-03T06:29:15.000000000","2020-02-03T13:29:15.000000000",1133,947.5042]
["2020-02-03T06:29:30.000000000","2020-02-03T13:29:30.000000000",1022,0.0]
["2020-02-03T06:29:30.000000000","2020-02-03T13:29:30.000000000",1130,813971883.2883]
["2020-02-03T06:29:45.000000000","2020-02-03T13:29:45.000000000",1021,272.8625]
["2020-02-03T06:29:45.000000000","2020-02-03T13:29:45.000000000",1016,473200.0]
["2020-02-03T06:30:00.000000000","2020-02-03T13:30:00.000000000",1019,14800.050000000001]
["2020-02-03T06:30:00.000000000","2020-02-03T13:30:00.000000000",1018,475356.3]
["2020-02-03T06:30:15.000000000","2020-02-03T13:30:15.000000000",1017,472000.0]
["2020-02-03T06:30:15.000000000","2020-02-03T13:30:15.000000000",1020,2983629.0]
["2020-02-03T06:30:15.000000000","2020-02-03T13:30:15.000000000",1133,947.0979]
["2020-02-03T06:30:30.000000000","2020-02-03T13:30:30.000000000",1022,0.0355547]
["2020-02-03T06:30:30.000000000","2020-02-03T13:30:30.000000000",1130,813233136.7479]
["2020-02-03T06:30:45.000000000","2020-02-03T13:30:45.000000000",1021,272.8026]
["2020-02-03T06:30:45.000000000","2020-02-03T13:30:45.000000000",1016,473100.0]
["2020-02-03T06:31:00.000000000","2020-02-03T13:31:00.000000000",1019,14800.050000000001]
["2020-02-03T06:31:00.000000000","2020-02-03T13:31:00.000000000",1018,475125.0]
["2020-02-03T06:31:15.000000000","2020-02-03T13:31:15.000000000",1017,472000.0]
["2020-02-03T06:31:15.000000000","2020-02-03T13:31:15.000000000",1020,2983629.0]
["2020-02-03T06:31:15.000000000","2020-02-03T13:31:15.000000000",1133,947.1917]
["2020-02-03T06:31:30.000000000","2020-02-03T13:31:30.000000000",1022,0.01904716]
["2020-02-03T06:31:30.000000000","2020-02-03T13:31:30.000000000",1130,813517774.9545]
["2020-02-03T06:31:45.000000000","2020-02-03T13:31:45.000000000",1021,272.7071]
["2020-02-03T06:31:45.000000000","2020-02-03T13:31:45.000000000",1016,472500.0]
["2020-02-03T06:32:00.000000000","2020-02-03T13:32:00.000000000",1019,14800.050000000001]
["2020-02-03T06:32:00.000000000","2020-02-03T13:32:00.000000000",1018,475320.80000000005]
["2020-02-03T06:32:15.000000000","2020-02-03T13:32:15.000000000",1017,472000.0]
["2020-02-03T06:32:15.000000000","2020-02-03T13:32:15.000000000",1020,2983629.0]
["2020-02-03T06:32:15.000000000","2020-02-03T13:32:15.000000000",1133,947.175]
["2020-02-03T06:32:30.000000000","2020-02-03T13:32:30.000000000",1022,0.03111036]
["2020-02-03T06:32:30.000000000","2020-02-03T13:32:30.000000000",1130,813034128.6936]
["2020-02-03T06:32:45.000000000","2020-02-03T13:32:45.000000000",1021,272.2919]
["2020-02-03T06:32:45.000000000","2020-02-03T13:32:45.000000000",1016,472600.0]
["2020-02-03T06:33:00.000000000","2020-02-03T13:33:00.000000000",1019,14800.050000000001]
["2020-02-03T06:33:00.000000000","2020-02-03T13:33:00.000000000",1018,475104.89999999997]
["2020-02-03T06:33:15.000000000","2020-02-03T13:33:15.000000000",1017,472000.0]
["2020-02-03T06:33:15.000000000","2020-02-03T13:33:15.000000000",1020,2983629.0]
["2020-02-03T06:33:15.000000000","2020-02-03T13:33:15.000000000",1133,947.0313]
["2020-02-03T06:33:30.000000000","2020-02-03T13:33:30.000000000",1022,0.08222024]
["2020-02-03T06:33:30.000000000","2020-02-03T13:33:30.000000000",1130,813106929.2412]
["2020-02-03T06:33:45.000000000","2020-02-03T13:33:45.000000000",1021,272.5495]
["2020-02-03T06:33:45.000000000","2020-02-03T13:33:45.000000000",1016,472700.0]
["2020-02-03T06:34:00.000000000","2020-02-03T13:34:00.000000000",1019,14800.050000000001]
["2020-02-03T06:34:00.000000000","2020-02-03T13:34:00.000000000",1018,474922.9]
["2020-02-03T06:34:15.000000000","2020-02-03T13:34:15.000000000",1017,472000.0]
["2020-02-03T06:34:15.000000000","2020-02-03T13:34:15.000000000",1020,2983629.0]
["2020-02-03T06:34:15.000000000","2020-02-03T13:34:15.000000000",1133,945.4396]
["2020-02-03T06:34:30.000000000","2020-02-03T13:34:30.000000000",1022,0.0]
["2020-02-03T06:34:30.000000000","2020-02-03T13:34:30.000000000",1130,812702945.8746]
["2020-02-03T06:34:45.000000000","2020-02-03T13:34:45.000000000",1021,272.3652]
["2020-02-03T06:34:45.000000000","2020-02-03T13:34:45.000000000",1016,472300.0]
["2020-02-03T06:35:00.000000000","2020-02-03T13:35:00.000000000",1019,14800.050000000001]
["2020-02-03T06:35:00.000000000","2020-02-03T13:35:00.000000000",1018,474210.39999999997]
["2020-02-03T06:35:15.000000000","2020-02-03T13:35:15.000000000",1017,472000.0]
["2020-02-03T06:35:15.000000000","2020-02-03T13:35:15.000000000",1020,2983629.0]
["2020-02-03T06:35:15.000000000","2020-02-03T13:35:15.000000000",1133,945.2521]
["2020-02-03T06:35:30.000000000","2020-02-03T13:35:30.000000000",1022,0.06666507]
["2020-02-03T06:35:30.000000000","2020-02-03T13:35:30.000000000",1130,812723234.5518]
["2020-02-03T06:35:45.000000000","2020-02-03T13:35:45.000000000",1021,272.3941]
["2020-02-03T06:35:45.000000000","2020-02-03T13:35:45.000000000",1016,472400.0]
["2020-02-03T06:36:00.000000000","2020-02-03T13:36:00.000000000",1019,14800.050000000001]
["2020-02-03T06:36:00.000000000","2020-02-03T13:36:00.000000000",1018,472654.2]
["2020-02-03T06:36:15.000000000","2020-02-03T13:36:15.000000000",1017,472000.0]
["2020-02-03T06:36:15.000000000","2020-02-03T13:36:15.000000000",1020,2983629.0]
["2020-02-03T06:36:15.000000000","2020-02-03T13:36:15.000000000",1133,944.6646]
["2020-02-03T06:36:30.000000000","2020-02-03T13:36:30.000000000",1022,0.0]
["2020-02-03T06:36:30.000000000","2020-02-03T13:36:30.000000000",1130,812617017.3594]
["2020-02-03T06:36:45.000000000","2020-02-03T13:36:45.000000000",1021,272.3098]
["2020-02-03T06:36:45.000000000","2020-02-03T13:36:45.000000000",1016,472000.0]
["2020-02-03T06:37:00.000000000","2020-02-03T13:37:00.000000000",1019,14800.050000000001]
["2020-02-03T06:37:00.000000000","2020-02-03T13:37:00.000000000",1018,472504.2]
["2020-02-03T06:37:15.000000000","2020-02-03T13:37:15.000000000",1017,472000.0]
["2020-02-03T06:37:15.000000000","2020-02-03T13:37:15.000000000",1020,2983629.0]
["2020-02-03T06:37:15.000000000","2020-02-03T13:37:15.000000000",1133,944.4375]
["2020-02-03T06:37:30.000000000","2020-02-03T13:37:30.000000000",1022,0.0]
["2020-02-03T06:37:30.000000000","2020-02-03T13:37:30.000000000",1130,812325218.4432]
["2020-02-03T06:37:45.000000000","2020-02-03T13:37:45.000000000",1021,272.3319]
["2020-02-03T06:37:45.000000000","2020-02-03T13:37:45.000000000",1016,471900.0]
["2020-02-03T06:38:00.000000000","2020-02-03T13:38:00.000000000",1019,14800.050000000001]
["2020-02-03T06:38:00.000000000","2020-02-03T13:38:00.000000000",1018,472412.5]
["2020-02-03T06:38:15.000000000","2020-02-03T13:38:15.000000000",1017,472000.0]
["2020-02-03T06:38:15.000000000","2020-02-03T13:38:15.000000000",1020,2983629.0]
["2020-02-03T06:38:15.000000000","2020-02-03T13:38:15.000000000",1133,944.3917]
["2020-02-03T06:38:30.000000000","2020-02-03T13:38:30.000000000",1022,0.06888723]
["2020-02-03T06:38:30.000000000","2020-02-03T13:38:30.000000000",1130,811994035.6242]
["2020-02-03T06:38:45.000000000","2020-02-03T13:38:45.000000000",1021,272.1743]
["2020-02-03T06:38:45.000000000","2020-02-03T13:38:45.000000000",1016,472100.0]
["2020-02-03T06:39:00.000000000","2020-02-03T13:39:00.000000000",1019,14800.050000000001]
["2020-02-03T06:39:00.000000000","2020-02-03T13:39:00.000000000",1018,472258.89999999997]
["2020-02-03T06:39:15.000000000","2020-02-03T13:39:15.000000000",1017,472000.0]
["2020-02-03T06:39:15.000000000","2020-02-03T13:39:15.000000000",1020,2983629.0]
["2020-02-03T06:39:15.000000000","2020-02-03T13:39:15.000000000",1133,944.425]
["2020-02-03T06:39:30.000000000","2020-02-03T13:39:30.000000000",1022,0.0644429]
["2020-02-03T06:39:30.000000000","2020-02-03T13:39:30.000000000",1130,811941225.3909]
["2020-02-03T06:39:45.000000000","2020-02-03T13:39:45.000000000",1021,272.1942]
["2020-02-03T06:39:45.000000000","2020-02-03T13:39:45.000000000",1016,471800.0]
["2020-02-03T06:40:00.000000000","2020-02-03T13:40:00.000000000",1019,14800.050000000001]
["2020-02-03T06:40:00.000000000","2020-02-03T13:40:00.000000000",1018,472045.8]
["2020-02-03T06:40:15.000000000","2020-02-03T13:40:15.000000000",1017,470000.0]
["2020-02-03T06:40:15.000000000","2020-02-03T13:40:15.000000000",1020,2983629.0]
["2020-02-03T06:40:15.000000000","2020-02-03T13:40:15.000000000",1133,942.0854]
["2020-02-03T06:40:30.000000000","2020-02-03T13:40:30.000000000",1022,0.03333253]
["2020-02-03T06:40:30.000000000","2020-02-03T13:40:30.000000000",1130,811530379.6776]
["2020-02-03T06:40:45.000000000","2020-02-03T13:40:45.000000000",1021,271.9589]
["2020-02-03T06:40:45.000000000","2020-02-03T13:40:45.000000000",1016,472100.0]
["2020-02-03T06:41:00.000000000","2020-02-03T13:41:00.000000000",1019,14800.050000000001]
["2020-02-03T06:41:00.000000000","2020-02-03T13:41:00.000000000",1018,473502.1]
["2020-02-03T06:41:15.000000000","2020-02-03T13:41:15.000000000",1017,470000.0]
["2020-02-03T06:41:15.000000000","2020-02-03T13:41:15.000000000",1020,2983629.0]
["2020-02-03T06:41:15.000000000","2020-02-03T13:41:15.000000000",1133,942.5146]
["2020-02-03T06:41:30.000000000","2020-02-03T13:41:30.000000000",1022,0.0]
["2020-02-03T06:41:30.000000000","2020-02-03T13:41:30.000000000",1130,811689407.1033]
["2020-02-03T06:41:45.000000000","2020-02-03T13:41:45.000000000",1021,272.0943]
["2020-02-03T06:41:45.000000000","2020-02-03T13:41:45.000000000",1016,472000.0]
["2020-02-03T06:42:00.000000000","2020-02-03T13:42:00.000000000",1019,14800.050000000001]
["2020-02-03T06:42:00.000000000","2020-02-03T13:42:00.000000000",1018,472206.2]
["2020-02-03T06:42:15.000000000","2020-02-03T13:42:15.000000000",1017,470266.7]
["2020-02-03T06:42:15.000000000","2020-02-03T13:42:15.000000000",1020,2983629.0]
["2020-02-03T06:42:15.000000000","2020-02-03T13:42:15.000000000",1133,943.7292]
["2020-02-03T06:42:30.000000000","2020-02-03T13:42:30.000000000",1022,0.04666555]
["2020-02-03T06:42:30.000000000","2020-02-03T13:42:30.000000000",1130,811285423.7367]
["2020-02-03T06:42:45.000000000","2020-02-03T13:42:45.000000000",1021,271.8368]
["2020-02-03T06:42:45.000000000","2020-02-03T13:42:45.000000000",1016,471800.0]
["2020-02-03T06:43:00.000000000","2020-02-03T13:43:00.000000000",1019,14800.050000000001]
["2020-02-03T06:43:00.000000000","2020-02-03T13:43:00.000000000",1018,472195.80000000005]
["2020-02-03T06:43:15.000000000","2020-02-03T13:43:15.000000000",1017,472000.0]
["2020-02-03T06:43:15.000000000","2020-02-03T13:43:15.000000000",1020,2983629.0]
["2020-02-03T06:43:15.000000000","2020-02-03T13:43:15.000000000",1133,944.2687]
["2020-02-03T06:43:30.000000000","2020-02-03T13:43:30.000000000",1022,0.01555518]
["2020-02-03T06:43:30.000000000","2020-02-03T13:43:30.000000000",1130,812060272.188]
["2020-02-03T06:43:45.000000000","2020-02-03T13:43:45.000000000",1021,272.041]
["2020-02-03T06:43:45.000000000","2020-02-03T13:43:45.000000000",1016,471700.0]
["2020-02-03T06:44:00.000000000","2020-02-03T13:44:00.000000000",1019,14800.050000000001]
["2020-02-03T06:44:00.000000000","2020-02-03T13:44:00.000000000",1018,473785.39999999997]
["2020-02-03T06:44:15.000000000","2020-02-03T13:44:15.000000000",1017,470000.0]
["2020-02-03T06:44:15.000000000","2020-02-03T13:44:15.000000000",1020,2983629.0]
["2020-02-03T06:44:15.000000000","2020-02-03T13:44:15.000000000",1133,943.8104]
["2020-02-03T06:44:30.000000000","2020-02-03T13:44:30.000000000",1022,0.08222024]
["2020-02-03T06:44:30.000000000","2020-02-03T13:44:30.000000000",1130,811590350.6205]
["2020-02-03T06:44:45.000000000","2020-02-03T13:44:45.000000000",1021,272.0433]
["2020-02-03T06:44:45.000000000","2020-02-03T13:44:45.000000000",1016,471900.0]
["2020-02-03T06:45:00.000000000","2020-02-03T13:45:00.000000000",1019,14800.050000000001]
["2020-02-03T06:45:00.000000000","2020-02-03T13:45:00.000000000",1018,473177.1]
["2020-02-03T06:45:15.000000000","2020-02-03T13:45:15.000000000",1017,470000.0]
["2020-02-03T06:45:15.000000000","2020-02-03T13:45:15.000000000",1020,2983629.0]
["2020-02-03T06:45:15.000000000","2020-02-03T13:45:15.000000000",1133,943.6396]
["2020-02-03T06:45:30.000000000","2020-02-03T13:45:30.000000000",1022,0.03333253]
["2020-02-03T06:45:30.000000000","2020-02-03T13:45:30.000000000",1130,811080150.0615]
["2020-02-03T06:45:45.000000000","2020-02-03T13:45:45.000000000",1021,271.8279]
["2020-02-03T06:45:45.000000000","2020-02-03T13:45:45.000000000",1016,471600.0]
["2020-02-03T06:46:00.000000000","2020-02-03T13:46:00.000000000",1019,14800.050000000001]
["2020-02-03T06:46:00.000000000","2020-02-03T13:46:00.000000000",1018,472512.5]
["2020-02-03T06:46:15.000000000","2020-02-03T13:46:15.000000000",1017,470266.7]
["2020-02-03T06:46:15.000000000","2020-02-03T13:46:15.000000000",1020,2983629.0]
["2020-02-03T06:46:15.000000000","2020-02-03T13:46:15.000000000",1133,943.7042]
["2020-02-03T06:46:30.000000000","2020-02-03T13:46:30.000000000",1022,0.05110988]
["2020-02-03T06:46:30.000000000","2020-02-03T13:46:30.000000000",1130,811073586.0777]
["2020-02-03T06:46:45.000000000","2020-02-03T13:46:45.000000000",1021,271.9012]
["2020-02-03T06:46:45.000000000","2020-02-03T13:46:45.000000000",1016,471500.0]
["2020-02-03T06:47:00.000000000","2020-02-03T13:47:00.000000000",1019,14800.050000000001]
["2020-02-03T06:47:00.000000000","2020-02-03T13:47:00.000000000",1018,473448.69999999995]
["2020-02-03T06:47:15.000000000","2020-02-03T13:47:15.000000000",1017,470000.0]
["2020-02-03T06:47:15.000000000","2020-02-03T13:47:15.000000000",1020,2983629.0]
["2020-02-03T06:47:15.000000000","2020-02-03T13:47:15.000000000",1133,943.8438]
["2020-02-03T06:47:30.000000000","2020-02-03T13:47:30.000000000",1022,0.04888771]
["2020-02-03T06:47:30.000000000","2020-02-03T13:47:30.000000000",1130,810649612.3968]
["2020-02-03T06:47:45.000000000","2020-02-03T13:47:45.000000000",1021,271.8302]
["2020-02-03T06:47:45.000000000","2020-02-03T13:47:45.000000000",1016,471500.0]
["2020-02-03T06:48:00.000000000","2020-02-03T13:48:00.000000000",1019,14800.050000000001]
["2020-02-03T06:48:00.000000000","2020-02-03T13:48:00.000000000",1018,472512.5]
["2020-02-03T06:48:15.000000000","2020-02-03T13:48:15.000000000",1017,470000.0]
["2020-02-03T06:48:15.000000000","2020-02-03T13:48:15.000000000",1020,2983629.0]
["2020-02-03T06:48:15.000000000","2020-02-03T13:48:15.000000000",1133,943.1854]
["2020-02-03T06:48:30.000000000","2020-02-03T13:48:30.000000000",1022,0.01777735]
["2020-02-03T06:48:30.000000000","2020-02-03T13:48:30.000000000",1130,811086714.0453]
["2020-02-03T06:48:45.000000000","2020-02-03T13:48:45.000000000",1021,271.9501]
["2020-02-03T06:48:45.000000000","2020-02-03T13:48:45.000000000",1016,471400.0]
["2020-02-03T06:49:00.000000000","2020-02-03T13:49:00.000000000",1019,14800.050000000001]
["2020-02-03T06:49:00.000000000","2020-02-03T13:49:00.000000000",1018,473672.9]
["2020-02-03T06:49:15.000000000","2020-02-03T13:49:15.000000000",1017,470000.0]
["2020-02-03T06:49:15.000000000","2020-02-03T13:49:15.000000000",1020,2983629.0]
["2020-02-03T06:49:15.000000000","2020-02-03T13:49:15.000000000",1133,943.6563]
["2020-02-03T06:49:30.000000000","2020-02-03T13:49:30.000000000",1022,0.03111036]
["2020-02-03T06:49:30.000000000","2020-02-03T13:49:30.000000000",1130,810954539.2806]
["2020-02-03T06:49:45.000000000","2020-02-03T13:49:45.000000000",1021,271.8058]
["2020-02-03T06:49:45.000000000","2020-02-03T13:49:45.000000000",1016,471100.0]
["2020-02-03T06:50:00.000000000","2020-02-03T13:50:00.000000000",1019,14800.050000000001]
["2020-02-03T06:50:00.000000000","2020-02-03T13:50:00.000000000",1018,473310.4]
["2020-02-03T06:50:15.000000000","2020-02-03T13:50:15.000000000",1017,470000.0]
["2020-02-03T06:50:15.000000000","2020-02-03T13:50:15.000000000",1020,2983629.0]
["2020-02-03T06:50:15.000000000","2020-02-03T13:50:15.000000000",1133,943.4354]
["2020-02-03T06:50:30.000000000","2020-02-03T13:50:30.000000000",1022,0.01555518]
["2020-02-03T06:50:30.000000000","2020-02-03T13:50:30.000000000",1130,810510575.2854]
["2020-02-03T06:50:45.000000000","2020-02-03T13:50:45.000000000",1021,271.5993]
["2020-02-03T06:50:45.000000000","2020-02-03T13:50:45.000000000",1016,471500.0]
["2020-02-03T06:51:00.000000000","2020-02-03T13:51:00.000000000",1019,14800.050000000001]
["2020-02-03T06:51:00.000000000","2020-02-03T13:51:00.000000000",1018,473500.0]
["2020-02-03T06:51:15.000000000","2020-02-03T13:51:15.000000000",1017,470000.0]
["2020-02-03T06:51:15.000000000","2020-02-03T13:51:15.000000000",1020,2983629.0]
["2020-02-03T06:51:15.000000000","2020-02-03T13:51:15.000000000",1133,943.2708]
["2020-02-03T06:51:30.000000000","2020-02-03T13:51:30.000000000",1022,0.05714149]
["2020-02-03T06:51:30.000000000","2020-02-03T13:51:30.000000000",1130,810366466.0047]
["2020-02-03T06:51:45.000000000","2020-02-03T13:51:45.000000000",1021,271.4683]
["2020-02-03T06:51:45.000000000","2020-02-03T13:51:45.000000000",1016,471400.0]
["2020-02-03T06:52:00.000000000","2020-02-03T13:52:00.000000000",1019,14800.050000000001]
["2020-02-03T06:52:00.000000000","2020-02-03T13:52:00.000000000",1018,473102.10000000003]
["2020-02-03T06:52:15.000000000","2020-02-03T13:52:15.000000000",1017,470000.0]
["2020-02-03T06:52:15.000000000","2020-02-03T13:52:15.000000000",1020,2983629.0]
["2020-02-03T06:52:15.000000000","2020-02-03T13:52:15.000000000",1133,943.175]
["2020-02-03T06:52:30.000000000","2020-02-03T13:52:30.000000000",1022,0.03333253]
["2020-02-03T06:52:30.000000000","2020-02-03T13:52:30.000000000",1130,810934548.9663]
["2020-02-03T06:52:45.000000000","2020-02-03T13:52:45.000000000",1021,271.7058]
["2020-02-03T06:52:45.000000000","2020-02-03T13:52:45.000000000",1016,471700.0]
["2020-02-03T06:53:00.000000000","2020-02-03T13:53:00.000000000",1019,14800.050000000001]
["2020-02-03T06:53:00.000000000","2020-02-03T13:53:00.000000000",1018,473397.89999999997]
["2020-02-03T06:53:15.000000000","2020-02-03T13:53:15.000000000",1017,470000.0]
["2020-02-03T06:53:15.000000000","2020-02-03T13:53:15.000000000",1020,2983629.0]
["2020-02-03T06:53:15.000000000","2020-02-03T13:53:15.000000000",1133,943.2917]
["2020-02-03T06:53:30.000000000","2020-02-03T13:53:30.000000000",1022,0.0644429]
["2020-02-03T06:53:30.000000000","2020-02-03T13:53:30.000000000",1130,810444338.7216]
["2020-02-03T06:53:45.000000000","2020-02-03T13:53:45.000000000",1021,271.5883]
["2020-02-03T06:53:45.000000000","2020-02-03T13:53:45.000000000",1016,471600.0]
["2020-02-03T06:54:00.000000000","2020-02-03T13:54:00.000000000",1019,14800.050000000001]
["2020-02-03T06:54:00.000000000","2020-02-03T13:54:00.000000000",1018,472972.89999999997]
["2020-02-03T06:54:15.000000000","2020-02-03T13:54:15.000000000",1017,470000.0]
["2020-02-03T06:54:15.000000000","2020-02-03T13:54:15.000000000",1020,2983629.0]
["2020-02-03T06:54:15.000000000","2020-02-03T13:54:15.000000000",1133,943.2042]
["2020-02-03T06:54:30.000000000","2020-02-03T13:54:30.000000000",1022,0.03333253]
["2020-02-03T06:54:30.000000000","2020-02-03T13:54:30.000000000",1130,810437774.7378]
["2020-02-03T06:54:45.000000000","2020-02-03T13:54:45.000000000",1021,271.6282]
["2020-02-03T06:54:45.000000000","2020-02-03T13:54:45.000000000",1016,471400.0]
["2020-02-03T06:55:00.000000000","2020-02-03T13:55:00.000000000",1019,14800.050000000001]
["2020-02-03T06:55:00.000000000","2020-02-03T13:55:00.000000000",1018,473483.3]
["2020-02-03T06:55:15.000000000","2020-02-03T13:55:15.000000000",1017,470000.0]
["2020-02-03T06:55:15.000000000","2020-02-03T13:55:15.000000000",1020,2983629.0]
["2020-02-03T06:55:15.000000000","2020-02-03T13:55:15.000000000",1133,943.1563]
["2020-02-03T06:55:30.000000000","2020-02-03T13:55:30.000000000",1022,0.08095044]
["2020-02-03T06:55:30.000000000","2020-02-03T13:55:30.000000000",1130,810522808.1643]
["2020-02-03T06:55:45.000000000","2020-02-03T13:55:45.000000000",1021,271.5637]
["2020-02-03T06:55:45.000000000","2020-02-03T13:55:45.000000000",1016,471000.0]
["2020-02-03T06:56:00.000000000","2020-02-03T13:56:00.000000000",1019,14800.050000000001]
["2020-02-03T06:56:00.000000000","2020-02-03T13:56:00.000000000",1018,472850.0]
["2020-02-03T06:56:15.000000000","2020-02-03T13:56:15.000000000",1017,470000.0]
["2020-02-03T06:56:15.000000000","2020-02-03T13:56:15.000000000",1020,2983629.0]
["2020-02-03T06:56:15.000000000","2020-02-03T13:56:15.000000000",1133,942.9333]
["2020-02-03T06:56:30.000000000","2020-02-03T13:56:30.000000000",1022,0.05110988]
["2020-02-03T06:56:30.000000000","2020-02-03T13:56:30.000000000",1130,809874465.5826]
["2020-02-03T06:56:45.000000000","2020-02-03T13:56:45.000000000",1021,271.3617]
["2020-02-03T06:56:45.000000000","2020-02-03T13:56:45.000000000",1016,470800.0]
["2020-02-03T06:57:00.000000000","2020-02-03T13:57:00.000000000",1019,14800.050000000001]
["2020-02-03T06:57:00.000000000","2020-02-03T13:57:00.000000000",1018,471147.89999999997]
["2020-02-03T06:57:15.000000000","2020-02-03T13:57:15.000000000",1017,470000.0]
["2020-02-03T06:57:15.000000000","2020-02-03T13:57:15.000000000",1020,2983629.0]
["2020-02-03T06:57:15.000000000","2020-02-03T13:57:15.000000000",1133,940.3708]
["2020-02-03T06:57:30.000000000","2020-02-03T13:57:30.000000000",1022,0.06666507]
["2020-02-03T06:57:30.000000000","2020-02-03T13:57:30.000000000",1130,808947452.0523]
["2020-02-03T06:57:45.000000000","2020-02-03T13:57:45.000000000",1021,271.1287]
["2020-02-03T06:57:45.000000000","2020-02-03T13:57:45.000000000",1016,473000.0]
["2020-02-03T06:58:00.000000000","2020-02-03T13:58:00.000000000",1019,14800.050000000001]
["2020-02-03T06:58:00.000000000","2020-02-03T13:58:00.000000000",1018,474293.8]
["2020-02-03T06:58:15.000000000","2020-02-03T13:58:15.000000000",1017,472000.0]
["2020-02-03T06:58:15.000000000","2020-02-03T13:58:15.000000000",1020,2983629.0]
["2020-02-03T06:58:15.000000000","2020-02-03T13:58:15.000000000",1133,947.0271]
["2020-02-03T06:58:30.000000000","2020-02-03T13:58:30.000000000",1022,0.05110988]
["2020-02-03T06:58:30.000000000","2020-02-03T13:58:30.000000000",1130,813617129.8002]
["2020-02-03T06:58:45.000000000","2020-02-03T13:58:45.000000000",1021,272.6938]
["2020-02-03T06:58:45.000000000","2020-02-03T13:58:45.000000000",1016,472600.0]
["2020-02-03T06:59:00.000000000","2020-02-03T13:59:00.000000000",1019,14800.050000000001]
["2020-02-03T06:59:00.000000000","2020-02-03T13:59:00.000000000",1018,472389.6]
["2020-02-03T06:59:15.000000000","2020-02-03T13:59:15.000000000",1017,472000.0]
["2020-02-03T06:59:15.000000000","2020-02-03T13:59:15.000000000",1020,2983629.0]
["2020-02-03T06:59:15.000000000","2020-02-03T13:59:15.000000000",1133,944.4063]
["2020-02-03T06:59:30.000000000","2020-02-03T13:59:30.000000000",1022,0.01555518]
["2020-02-03T06:59:30.000000000","2020-02-03T13:59:30.000000000",1130,813206284.0869]
["2020-02-03T06:59:45.000000000","2020-02-03T13:59:45.000000000",1021,272.4229]
["2020-02-03T06:59:45.000000000","2020-02-03T13:59:45.000000000",1016,472500.0]
["2020-02-03T07:00:00.000000000","2020-02-03T14:00:00.000000000",1019,14800.050000000001]
["2020-02-03T07:00:00.000000000","2020-02-03T14:00:00.000000000",1018,472775.0]
["2020-02-03T07:00:15.000000000","2020-02-03T14:00:15.000000000",1017,472000.0]
["2020-02-03T07:00:15.000000000","2020-02-03T14:00:15.000000000",1020,2983629.0]
["2020-02-03T07:00:15.000000000","2020-02-03T14:00:15.000000000",1133,944.4854]
["2020-02-03T07:00:30.000000000","2020-02-03T14:00:30.000000000",1022,0.05110988]
["2020-02-03T07:00:30.000000000","2020-02-03T14:00:30.000000000",1130,813266255.0298]
["2020-02-03T07:00:45.000000000","2020-02-03T14:00:45.000000000",1021,272.4718]
["2020-02-03T07:00:45.000000000","2020-02-03T14:00:45.000000000",1016,472800.0]
["2020-02-03T07:01:00.000000000","2020-02-03T14:01:00.000000000",1019,14800.050000000001]
["2020-02-03T07:01:00.000000000","2020-02-03T14:01:00.000000000",1018,472417.39999999997]
["2020-02-03T07:01:15.000000000","2020-02-03T14:01:15.000000000",1017,472000.0]
["2020-02-03T07:01:15.000000000","2020-02-03T14:01:15.000000000",1020,2983629.0]
["2020-02-03T07:01:15.000000000","2020-02-03T14:01:15.000000000",1133,944.3458]
["2020-02-03T07:01:30.000000000","2020-02-03T14:01:30.000000000",1022,0.0644429]
["2020-02-03T07:01:30.000000000","2020-02-03T14:01:30.000000000",1130,812517364.1508]
["2020-02-03T07:01:45.000000000","2020-02-03T14:01:45.000000000",1021,272.2764]
["2020-02-03T07:01:45.000000000","2020-02-03T14:01:45.000000000",1016,472400.0]
["2020-02-03T07:02:00.000000000","2020-02-03T14:02:00.000000000",1019,14800.050000000001]
["2020-02-03T07:02:00.000000000","2020-02-03T14:02:00.000000000",1018,472508.30000000005]
["2020-02-03T07:02:15.000000000","2020-02-03T14:02:15.000000000",1017,472000.0]
["2020-02-03T07:02:15.000000000","2020-02-03T14:02:15.000000000",1020,2983629.0]
["2020-02-03T07:02:15.000000000","2020-02-03T14:02:15.000000000",1133,944.3625]
["2020-02-03T07:02:30.000000000","2020-02-03T14:02:30.000000000",1022,0.04888771]
["2020-02-03T07:02:30.000000000","2020-02-03T14:02:30.000000000",1130,812563610.4003]
["2020-02-03T07:02:45.000000000","2020-02-03T14:02:45.000000000",1021,272.218]
["2020-02-03T07:02:45.000000000","2020-02-03T14:02:45.000000000",1016,472400.0]
["2020-02-03T07:03:00.000000000","2020-02-03T14:03:00.000000000",1019,14800.050000000001]
["2020-02-03T07:03:00.000000000","2020-02-03T14:03:00.000000000",1018,472164.60000000003]
["2020-02-03T07:03:15.000000000","2020-02-03T14:03:15.000000000",1017,472000.0]
["2020-02-03T07:03:15.000000000","2020-02-03T14:03:15.000000000",1020,2983629.0]
["2020-02-03T07:03:15.000000000","2020-02-03T14:03:15.000000000",1133,944.0646]
["2020-02-03T07:03:30.000000000","2020-02-03T14:03:30.000000000",1022,0.03111036]
["2020-02-03T07:03:30.000000000","2020-02-03T14:03:30.000000000",1130,812173053.3642]
["2020-02-03T07:03:45.000000000","2020-02-03T14:03:45.000000000",1021,272.0522]
["2020-02-03T07:03:45.000000000","2020-02-03T14:03:45.000000000",1016,472400.0]
["2020-02-03T07:04:00.000000000","2020-02-03T14:04:00.000000000",1019,14800.050000000001]
["2020-02-03T07:04:00.000000000","2020-02-03T14:04:00.000000000",1018,472633.30000000005]
["2020-02-03T07:04:15.000000000","2020-02-03T14:04:15.000000000",1017,472000.0]
["2020-02-03T07:04:15.000000000","2020-02-03T14:04:15.000000000",1020,2983629.0]
["2020-02-03T07:04:15.000000000","2020-02-03T14:04:15.000000000",1133,944.5333]
["2020-02-03T07:04:30.000000000","2020-02-03T14:04:30.000000000",1022,0.0355547]
["2020-02-03T07:04:30.000000000","2020-02-03T14:04:30.000000000",1130,812418009.3051]
["2020-02-03T07:04:45.000000000","2020-02-03T14:04:45.000000000",1021,272.2786]
["2020-02-03T07:04:45.000000000","2020-02-03T14:04:45.000000000",1016,472300.0]
["2020-02-03T07:05:00.000000000","2020-02-03T14:05:00.000000000",1019,14800.050000000001]
["2020-02-03T07:05:00.000000000","2020-02-03T14:05:00.000000000",1018,472312.5]
["2020-02-03T07:05:15.000000000","2020-02-03T14:05:15.000000000",1017,472000.0]
["2020-02-03T07:05:15.000000000","2020-02-03T14:05:15.000000000",1020,2983629.0]
["2020-02-03T07:05:15.000000000","2020-02-03T14:05:15.000000000",1133,944.4042]
["2020-02-03T07:05:30.000000000","2020-02-03T14:05:30.000000000",1022,0.0]
["2020-02-03T07:05:30.000000000","2020-02-03T14:05:30.000000000",1130,812060570.5509]
["2020-02-03T07:05:45.000000000","2020-02-03T14:05:45.000000000",1021,272.0766]
["2020-02-03T07:05:45.000000000","2020-02-03T14:05:45.000000000",1016,472100.0]
["2020-02-03T07:06:00.000000000","2020-02-03T14:06:00.000000000",1019,14800.050000000001]
["2020-02-03T07:06:00.000000000","2020-02-03T14:06:00.000000000",1018,473435.4]
["2020-02-03T07:06:15.000000000","2020-02-03T14:06:15.000000000",1017,470266.7]
["2020-02-03T07:06:15.000000000","2020-02-03T14:06:15.000000000",1020,2983629.0]
["2020-02-03T07:06:15.000000000","2020-02-03T14:06:15.000000000",1133,944.1792]
["2020-02-03T07:06:30.000000000","2020-02-03T14:06:30.000000000",1022,0.03333253]
["2020-02-03T07:06:30.000000000","2020-02-03T14:06:30.000000000",1130,812325516.8061]
["2020-02-03T07:06:45.000000000","2020-02-03T14:06:45.000000000",1021,272.2431]
["2020-02-03T07:06:45.000000000","2020-02-03T14:06:45.000000000",1016,472300.0]
["2020-02-03T07:07:00.000000000","2020-02-03T14:07:00.000000000",1019,14800.050000000001]
["2020-02-03T07:07:00.000000000","2020-02-03T14:07:00.000000000",1018,472522.89999999997]
["2020-02-03T07:07:15.000000000","2020-02-03T14:07:15.000000000",1017,472000.0]
["2020-02-03T07:07:15.000000000","2020-02-03T14:07:15.000000000",1020,2983629.0]
["2020-02-03T07:07:15.000000000","2020-02-03T14:07:15.000000000",1133,944.5313]
["2020-02-03T07:07:30.000000000","2020-02-03T14:07:30.000000000",1022,0.0644429]
["2020-02-03T07:07:30.000000000","2020-02-03T14:07:30.000000000",1130,812086826.4861]
["2020-02-03T07:07:45.000000000","2020-02-03T14:07:45.000000000",1021,272.2631]
["2020-02-03T07:07:45.000000000","2020-02-03T14:07:45.000000000",1016,472500.0]
["2020-02-03T07:08:00.000000000","2020-02-03T14:08:00.000000000",1019,14800.050000000001]
["2020-02-03T07:08:00.000000000","2020-02-03T14:08:00.000000000",1018,472585.39999999997]
["2020-02-03T07:08:15.000000000","2020-02-03T14:08:15.000000000",1017,472000.0]
["2020-02-03T07:08:15.000000000","2020-02-03T14:08:15.000000000",1020,2983629.0]
["2020-02-03T07:08:15.000000000","2020-02-03T14:08:15.000000000",1133,944.5021]
["2020-02-03T07:08:30.000000000","2020-02-03T14:08:30.000000000",1022,0.05333205]
["2020-02-03T07:08:30.000000000","2020-02-03T14:08:30.000000000",1130,812563908.7632]
["2020-02-03T07:08:45.000000000","2020-02-03T14:08:45.000000000",1021,272.2764]
["2020-02-03T07:08:45.000000000","2020-02-03T14:08:45.000000000",1016,472700.0]
["2020-02-03T07:09:00.000000000","2020-02-03T14:09:00.000000000",1019,14800.050000000001]
["2020-02-03T07:09:00.000000000","2020-02-03T14:09:00.000000000",1018,472579.2]
["2020-02-03T07:09:15.000000000","2020-02-03T14:09:15.000000000",1017,472000.0]
["2020-02-03T07:09:15.000000000","2020-02-03T14:09:15.000000000",1020,2983629.0]
["2020-02-03T07:09:15.000000000","2020-02-03T14:09:15.000000000",1133,944.5854]
["2020-02-03T07:09:30.000000000","2020-02-03T14:09:30.000000000",1022,0.0]
["2020-02-03T07:09:30.000000000","2020-02-03T14:09:30.000000000",1130,812424871.6518]
["2020-02-03T07:09:45.000000000","2020-02-03T14:09:45.000000000",1021,272.2942]
["2020-02-03T07:09:45.000000000","2020-02-03T14:09:45.000000000",1016,472500.0]
["2020-02-03T07:10:00.000000000","2020-02-03T14:10:00.000000000",1019,14800.050000000001]
["2020-02-03T07:10:00.000000000","2020-02-03T14:10:00.000000000",1018,473539.60000000003]
["2020-02-03T07:10:15.000000000","2020-02-03T14:10:15.000000000",1017,472000.0]
["2020-02-03T07:10:15.000000000","2020-02-03T14:10:15.000000000",1020,2983629.0]
["2020-02-03T07:10:15.000000000","2020-02-03T14:10:15.000000000",1133,944.7333]
["2020-02-03T07:10:30.000000000","2020-02-03T14:10:30.000000000",1022,0.08222024]
["2020-02-03T07:10:30.000000000","2020-02-03T14:10:30.000000000",1130,812954764.1622]
["2020-02-03T07:10:45.000000000","2020-02-03T14:10:45.000000000",1021,272.4118]
["2020-02-03T07:10:45.000000000","2020-02-03T14:10:45.000000000",1016,472500.0]
["2020-02-03T07:11:00.000000000","2020-02-03T14:11:00.000000000",1019,14800.050000000001]
["2020-02-03T07:11:00.000000000","2020-02-03T14:11:00.000000000",1018,472611.60000000003]
["2020-02-03T07:11:15.000000000","2020-02-03T14:11:15.000000000",1017,472000.0]
["2020-02-03T07:11:15.000000000","2020-02-03T14:11:15.000000000",1020,2983629.0]
["2020-02-03T07:11:15.000000000","2020-02-03T14:11:15.000000000",1133,944.2333]
["2020-02-03T07:11:30.000000000","2020-02-03T14:11:30.000000000",1022,0.06666507]
["2020-02-03T07:11:30.000000000","2020-02-03T14:11:30.000000000",1130,811629734.5233]
["2020-02-03T07:11:45.000000000","2020-02-03T14:11:45.000000000",1021,272.2231]
["2020-02-03T07:11:45.000000000","2020-02-03T14:11:45.000000000",1016,472500.0]
["2020-02-03T07:12:00.000000000","2020-02-03T14:12:00.000000000",1019,14800.050000000001]
["2020-02-03T07:12:00.000000000","2020-02-03T14:12:00.000000000",1018,472681.2]
["2020-02-03T07:12:15.000000000","2020-02-03T14:12:15.000000000",1017,472000.0]
["2020-02-03T07:12:15.000000000","2020-02-03T14:12:15.000000000",1020,2983629.0]
["2020-02-03T07:12:15.000000000","2020-02-03T14:12:15.000000000",1133,944.5646]
["2020-02-03T07:12:30.000000000","2020-02-03T14:12:30.000000000",1022,0.01777735]
["2020-02-03T07:12:30.000000000","2020-02-03T14:12:30.000000000",1130,812477681.8851]
["2020-02-03T07:12:45.000000000","2020-02-03T14:12:45.000000000",1021,272.2031]
["2020-02-03T07:12:45.000000000","2020-02-03T14:12:45.000000000",1016,472100.0]
["2020-02-03T07:13:00.000000000","2020-02-03T14:13:00.000000000",1019,14800.050000000001]
["2020-02-03T07:13:00.000000000","2020-02-03T14:13:00.000000000",1018,472415.2]
["2020-02-03T07:13:15.000000000","2020-02-03T14:13:15.000000000",1017,472000.0]
["2020-02-03T07:13:15.000000000","2020-02-03T14:13:15.000000000",1020,2983629.0]
["2020-02-03T07:13:15.000000000","2020-02-03T14:13:15.000000000",1133,944.375]
["2020-02-03T07:13:30.000000000","2020-02-03T14:13:30.000000000",1022,0.0]
["2020-02-03T07:13:30.000000000","2020-02-03T14:13:30.000000000",1130,812193043.6785]
["2020-02-03T07:13:45.000000000","2020-02-03T14:13:45.000000000",1021,272.0611]
["2020-02-03T07:13:45.000000000","2020-02-03T14:13:45.000000000",1016,472600.0]
["2020-02-03T07:14:00.000000000","2020-02-03T14:14:00.000000000",1019,14800.050000000001]
["2020-02-03T07:14:00.000000000","2020-02-03T14:14:00.000000000",1018,472575.0]
["2020-02-03T07:14:15.000000000","2020-02-03T14:14:15.000000000",1017,472000.0]
["2020-02-03T07:14:15.000000000","2020-02-03T14:14:15.000000000",1020,2983629.0]
["2020-02-03T07:14:15.000000000","2020-02-03T14:14:15.000000000",1133,944.7167]
["2020-02-03T07:14:30.000000000","2020-02-03T14:14:30.000000000",1022,0.01777735]
["2020-02-03T07:14:30.000000000","2020-02-03T14:14:30.000000000",1130,812841982.986]
["2020-02-03T07:14:45.000000000","2020-02-03T14:14:45.000000000",1021,272.4739]
["2020-02-03T07:14:45.000000000","2020-02-03T14:14:45.000000000",1016,472300.0]
["2020-02-03T07:15:00.000000000","2020-02-03T14:15:00.000000000",1019,14800.050000000001]
["2020-02-03T07:15:00.000000000","2020-02-03T14:15:00.000000000",1018,472397.89999999997]
["2020-02-03T07:15:15.000000000","2020-02-03T14:15:15.000000000",1017,472000.0]
["2020-02-03T07:15:15.000000000","2020-02-03T14:15:15.000000000",1020,2983629.0]
["2020-02-03T07:15:15.000000000","2020-02-03T14:15:15.000000000",1133,944.3958]
["2020-02-03T07:15:30.000000000","2020-02-03T14:15:30.000000000",1022,0.06888723]
["2020-02-03T07:15:30.000000000","2020-02-03T14:15:30.000000000",1130,812530790.4813]
["2020-02-03T07:15:45.000000000","2020-02-03T14:15:45.000000000",1021,272.3607]
["2020-02-03T07:15:45.000000000","2020-02-03T14:15:45.000000000",1016,472700.0]
["2020-02-03T07:16:00.000000000","2020-02-03T14:16:00.000000000",1019,14800.050000000001]
["2020-02-03T07:16:00.000000000","2020-02-03T14:16:00.000000000",1018,472679.19999999995]
["2020-02-03T07:16:15.000000000","2020-02-03T14:16:15.000000000",1017,472000.0]
["2020-02-03T07:16:15.000000000","2020-02-03T14:16:15.000000000",1020,2983629.0]
["2020-02-03T07:16:15.000000000","2020-02-03T14:16:15.000000000",1133,944.6875]
["2020-02-03T07:16:30.000000000","2020-02-03T14:16:30.000000000",1022,0.0999976]
["2020-02-03T07:16:30.000000000","2020-02-03T14:16:30.000000000",1130,812524226.4975]
["2020-02-03T07:16:45.000000000","2020-02-03T14:16:45.000000000",1021,272.363]
["2020-02-03T07:16:45.000000000","2020-02-03T14:16:45.000000000",1016,472600.0]
["2020-02-03T07:17:00.000000000","2020-02-03T14:17:00.000000000",1019,14800.050000000001]
["2020-02-03T07:17:00.000000000","2020-02-03T14:17:00.000000000",1018,472939.6]
["2020-02-03T07:17:15.000000000","2020-02-03T14:17:15.000000000",1017,472000.0]
["2020-02-03T07:17:15.000000000","2020-02-03T14:17:15.000000000",1020,2983629.0]
["2020-02-03T07:17:15.000000000","2020-02-03T14:17:15.000000000",1133,944.7333]
["2020-02-03T07:17:30.000000000","2020-02-03T14:17:30.000000000",1022,0.0999976]
["2020-02-03T07:17:30.000000000","2020-02-03T14:17:30.000000000",1130,812723234.5518]
["2020-02-03T07:17:45.000000000","2020-02-03T14:17:45.000000000",1021,272.3942]
["2020-02-03T07:17:45.000000000","2020-02-03T14:17:45.000000000",1016,472800.0]
["2020-02-03T07:18:00.000000000","2020-02-03T14:18:00.000000000",1019,14800.050000000001]
["2020-02-03T07:18:00.000000000","2020-02-03T14:18:00.000000000",1018,472677.1]
["2020-02-03T07:18:15.000000000","2020-02-03T14:18:15.000000000",1017,472000.0]
["2020-02-03T07:18:15.000000000","2020-02-03T14:18:15.000000000",1020,2983629.0]
["2020-02-03T07:18:15.000000000","2020-02-03T14:18:15.000000000",1133,944.8917]
["2020-02-03T07:18:30.000000000","2020-02-03T14:18:30.000000000",1022,0.06666507]
["2020-02-03T07:18:30.000000000","2020-02-03T14:18:30.000000000",1130,812848546.9698]
["2020-02-03T07:18:45.000000000","2020-02-03T14:18:45.000000000",1021,272.5606]
["2020-02-03T07:18:45.000000000","2020-02-03T14:18:45.000000000",1016,472700.0]
["2020-02-03T07:19:00.000000000","2020-02-03T14:19:00.000000000",1019,14800.050000000001]
["2020-02-03T07:19:00.000000000","2020-02-03T14:19:00.000000000",1018,472741.69999999995]
["2020-02-03T07:19:15.000000000","2020-02-03T14:19:15.000000000",1017,472000.0]
["2020-02-03T07:19:15.000000000","2020-02-03T14:19:15.000000000",1020,2983629.0]
["2020-02-03T07:19:15.000000000","2020-02-03T14:19:15.000000000",1133,944.75]
["2020-02-03T07:19:30.000000000","2020-02-03T14:19:30.000000000",1022,0.06190328]
["2020-02-03T07:19:45.000000000","2020-02-03T14:19:45.000000000",1017,472000.0]
["2020-02-03T07:19:45.000000000","2020-02-03T14:19:45.000000000",1020,2983629.0]
["2020-02-03T07:19:45.000000000","2020-02-03T14:19:45.000000000",1133,944.6563]
["2020-02-03T07:20:00.000000000","2020-02-03T14:20:00.000000000",1022,0.03333253]
["2020-02-03T07:20:00.000000000","2020-02-03T14:20:00.000000000",1130,813319065.2631]
["2020-02-03T07:20:15.000000000","2020-02-03T14:20:15.000000000",1021,272.6117]
["2020-02-03T07:20:15.000000000","2020-02-03T14:20:15.000000000",1016,473000.0]
["2020-02-03T07:20:30.000000000","2020-02-03T14:20:30.000000000",1019,14800.050000000001]
["2020-02-03T07:20:30.000000000","2020-02-03T14:20:30.000000000",1018,472929.19999999995]
["2020-02-03T07:20:45.000000000","2020-02-03T14:20:45.000000000",1017,472000.0]
["2020-02-03T07:20:45.000000000","2020-02-03T14:20:45.000000000",1020,2983629.0]
["2020-02-03T07:20:45.000000000","2020-02-03T14:20:45.000000000",1133,944.9866]
["2020-02-03T07:21:00.000000000","2020-02-03T14:21:00.000000000",1022,0.01777735]
["2020-02-03T07:21:00.000000000","2020-02-03T14:21:00.000000000",1130,813173165.805]
["2020-02-03T07:21:15.000000000","2020-02-03T14:21:15.000000000",1021,272.5606]
["2020-02-03T07:21:15.000000000","2020-02-03T14:21:15.000000000",1016,472800.0]
["2020-02-03T07:21:30.000000000","2020-02-03T14:21:30.000000000",1019,14800.050000000001]
["2020-02-03T07:21:30.000000000","2020-02-03T14:21:30.000000000",1018,474537.5]
["2020-02-03T07:21:45.000000000","2020-02-03T14:21:45.000000000",1017,472000.0]
["2020-02-03T07:21:45.000000000","2020-02-03T14:21:45.000000000",1020,2983629.0]
["2020-02-03T07:21:45.000000000","2020-02-03T14:21:45.000000000",1133,945.5729]
["2020-02-03T07:22:00.000000000","2020-02-03T14:22:00.000000000",1022,0.03333253]
["2020-02-03T07:22:00.000000000","2020-02-03T14:22:00.000000000",1130,813219710.4174]
["2020-02-03T07:22:15.000000000","2020-02-03T14:22:15.000000000",1021,272.5606]
["2020-02-03T07:22:15.000000000","2020-02-03T14:22:15.000000000",1016,473000.0]
["2020-02-03T07:22:30.000000000","2020-02-03T14:22:30.000000000",1019,14800.050000000001]
["2020-02-03T07:22:30.000000000","2020-02-03T14:22:30.000000000",1018,474747.9]
["2020-02-03T07:22:45.000000000","2020-02-03T14:22:45.000000000",1017,472000.0]
["2020-02-03T07:22:45.000000000","2020-02-03T14:22:45.000000000",1020,2983629.0]
["2020-02-03T07:22:45.000000000","2020-02-03T14:22:45.000000000",1133,947.1585]
["2020-02-03T07:23:00.000000000","2020-02-03T14:23:00.000000000",1022,0.06666507]
["2020-02-03T07:23:00.000000000","2020-02-03T14:23:00.000000000",1130,812921645.8803]
["2020-02-03T07:23:15.000000000","2020-02-03T14:23:15.000000000",1021,272.4784]
["2020-02-03T07:23:15.000000000","2020-02-03T14:23:15.000000000",1016,473000.0]
["2020-02-03T07:23:30.000000000","2020-02-03T14:23:30.000000000",1019,14800.050000000001]
["2020-02-03T07:23:30.000000000","2020-02-03T14:23:30.000000000",1018,473168.8]
["2020-02-03T07:23:45.000000000","2020-02-03T14:23:45.000000000",1017,472000.0]
["2020-02-03T07:23:45.000000000","2020-02-03T14:23:45.000000000",1020,2983629.0]
["2020-02-03T07:23:45.000000000","2020-02-03T14:23:45.000000000",1133,945.2188]
["2020-02-03T07:24:00.000000000","2020-02-03T14:24:00.000000000",1022,0.0355547]
["2020-02-03T07:24:00.000000000","2020-02-03T14:24:00.000000000",1130,812577335.0937]
["2020-02-03T07:24:15.000000000","2020-02-03T14:24:15.000000000",1021,272.3608]
["2020-02-03T07:24:15.000000000","2020-02-03T14:24:15.000000000",1016,472900.0]
["2020-02-03T07:24:30.000000000","2020-02-03T14:24:30.000000000",1019,14800.050000000001]
["2020-02-03T07:24:30.000000000","2020-02-03T14:24:30.000000000",1018,472970.8]
["2020-02-03T07:24:45.000000000","2020-02-03T14:24:45.000000000",1017,472000.0]
["2020-02-03T07:24:45.000000000","2020-02-03T14:24:45.000000000",1020,2983629.0]
["2020-02-03T07:24:45.000000000","2020-02-03T14:24:45.000000000",1133,945.0854]
["2020-02-03T07:25:00.000000000","2020-02-03T14:25:00.000000000",1022,0.05897294]
["2020-02-03T07:25:00.000000000","2020-02-03T14:25:00.000000000",1130,813173762.5308]
["2020-02-03T07:25:15.000000000","2020-02-03T14:25:15.000000000",1021,272.5701]
["2020-02-03T07:25:15.000000000","2020-02-03T14:25:15.000000000",1130,813248054.8929]
["2020-02-03T07:25:30.000000000","2020-02-03T14:25:30.000000000",1022,0.08571223]
["2020-02-03T07:25:45.000000000","2020-02-03T14:25:45.000000000",1017,472000.0]
["2020-02-03T07:25:45.000000000","2020-02-03T14:25:45.000000000",1020,2983629.0]
["2020-02-03T07:25:45.000000000","2020-02-03T14:25:45.000000000",1133,946.6875]
["2020-02-03T07:26:00.000000000","2020-02-03T14:26:00.000000000",1022,0.06666507]
["2020-02-03T07:26:00.000000000","2020-02-03T14:26:00.000000000",1130,812921645.8803]
["2020-02-03T07:26:15.000000000","2020-02-03T14:26:15.000000000",1021,272.4607]
["2020-02-03T07:26:15.000000000","2020-02-03T14:26:15.000000000",1016,472600.0]
["2020-02-03T07:26:30.000000000","2020-02-03T14:26:30.000000000",1019,14800.050000000001]
["2020-02-03T07:26:30.000000000","2020-02-03T14:26:30.000000000",1018,473037.5]
["2020-02-03T07:26:45.000000000","2020-02-03T14:26:45.000000000",1017,472000.0]
["2020-02-03T07:26:45.000000000","2020-02-03T14:26:45.000000000",1020,2983629.0]
["2020-02-03T07:26:45.000000000","2020-02-03T14:26:45.000000000",1133,945.0292]
["2020-02-03T07:27:00.000000000","2020-02-03T14:27:00.000000000",1022,0.06666507]
["2020-02-03T07:27:00.000000000","2020-02-03T14:27:00.000000000",1130,812822291.0346]
["2020-02-03T07:27:15.000000000","2020-02-03T14:27:15.000000000",1021,272.4274]
["2020-02-03T07:27:15.000000000","2020-02-03T14:27:15.000000000",1016,472800.0]
["2020-02-03T07:27:30.000000000","2020-02-03T14:27:30.000000000",1019,14800.050000000001]
["2020-02-03T07:27:30.000000000","2020-02-03T14:27:30.000000000",1018,474968.8]
["2020-02-03T07:27:45.000000000","2020-02-03T14:27:45.000000000",1017,472000.0]
["2020-02-03T07:27:45.000000000","2020-02-03T14:27:45.000000000",1020,2983629.0]
["2020-02-03T07:27:45.000000000","2020-02-03T14:27:45.000000000",1133,944.9688]
["2020-02-03T07:28:00.000000000","2020-02-03T14:28:00.000000000",1022,0.08444241]
["2020-02-03T07:28:00.000000000","2020-02-03T14:28:00.000000000",1130,813074109.3222]
["2020-02-03T07:28:15.000000000","2020-02-03T14:28:15.000000000",1021,272.4918]
["2020-02-03T07:28:15.000000000","2020-02-03T14:28:15.000000000",1016,472700.0]
["2020-02-03T07:28:30.000000000","2020-02-03T14:28:30.000000000",1019,14800.050000000001]
["2020-02-03T07:28:30.000000000","2020-02-03T14:28:30.000000000",1018,474477.10000000003]
["2020-02-03T07:28:45.000000000","2020-02-03T14:28:45.000000000",1017,472000.0]
["2020-02-03T07:28:45.000000000","2020-02-03T14:28:45.000000000",1020,2983629.0]
["2020-02-03T07:28:45.000000000","2020-02-03T14:28:45.000000000",1133,945.2522]
["2020-02-03T07:29:00.000000000","2020-02-03T14:29:00.000000000",1022,0.05110988]
["2020-02-03T07:29:00.000000000","2020-02-03T14:29:00.000000000",1130,812802300.7203]
["2020-02-03T07:29:15.000000000","2020-02-03T14:29:15.000000000",1021,272.4341]
["2020-02-03T07:29:15.000000000","2020-02-03T14:29:15.000000000",1016,472800.0]
["2020-02-03T07:29:30.000000000","2020-02-03T14:29:30.000000000",1019,14800.050000000001]
["2020-02-03T07:29:30.000000000","2020-02-03T14:29:30.000000000",1018,472750.0]
["2020-02-03T07:29:45.000000000","2020-02-03T14:29:45.000000000",1017,472000.0]
["2020-02-03T07:29:45.000000000","2020-02-03T14:29:45.000000000",1020,2983629.0]
["2020-02-03T07:29:45.000000000","2020-02-03T14:29:45.000000000",1133,944.625]
["2020-02-03T07:30:00.000000000","2020-02-03T14:30:00.000000000",1022,0.0644429]
["2020-02-03T07:30:00.000000000","2020-02-03T14:30:00.000000000",1130,812835717.3651]
["2020-02-03T07:30:15.000000000","2020-02-03T14:30:15.000000000",1021,272.4229]
["2020-02-03T07:30:15.000000000","2020-02-03T14:30:15.000000000",1016,472800.0]
["2020-02-03T07:30:30.000000000","2020-02-03T14:30:30.000000000",1019,14800.050000000001]
["2020-02-03T07:30:30.000000000","2020-02-03T14:30:30.000000000",1018,472670.8]
["2020-02-03T07:30:45.000000000","2020-02-03T14:30:45.000000000",1017,472000.0]
["2020-02-03T07:30:45.000000000","2020-02-03T14:30:45.000000000",1020,2983629.0]
["2020-02-03T07:30:45.000000000","2020-02-03T14:30:45.000000000",1133,944.8479]
["2020-02-03T07:31:00.000000000","2020-02-03T14:31:00.000000000",1022,0.04666555]
["2020-02-03T07:31:00.000000000","2020-02-03T14:31:00.000000000",1130,813080673.306]
["2020-02-03T07:31:15.000000000","2020-02-03T14:31:15.000000000",1021,272.5251]
["2020-02-03T07:31:15.000000000","2020-02-03T14:31:15.000000000",1016,473100.0]
["2020-02-03T07:31:30.000000000","2020-02-03T14:31:30.000000000",1019,14800.050000000001]
["2020-02-03T07:31:30.000000000","2020-02-03T14:31:30.000000000",1018,472781.3]
["2020-02-03T07:31:45.000000000","2020-02-03T14:31:45.000000000",1017,472000.0]
["2020-02-03T07:31:45.000000000","2020-02-03T14:31:45.000000000",1020,2983629.0]
["2020-02-03T07:31:45.000000000","2020-02-03T14:31:45.000000000",1133,944.625]
["2020-02-03T07:32:00.000000000","2020-02-03T14:32:00.000000000",1022,0.08444241]
["2020-02-03T07:32:00.000000000","2020-02-03T14:32:00.000000000",1130,812736064.1565]
["2020-02-03T07:32:15.000000000","2020-02-03T14:32:15.000000000",1021,272.4251]
["2020-02-03T07:32:15.000000000","2020-02-03T14:32:15.000000000",1016,472900.0]
["2020-02-03T07:32:30.000000000","2020-02-03T14:32:30.000000000",1019,14800.050000000001]
["2020-02-03T07:32:30.000000000","2020-02-03T14:32:30.000000000",1018,472635.4]
["2020-02-03T07:32:45.000000000","2020-02-03T14:32:45.000000000",1017,472000.0]
["2020-02-03T07:32:45.000000000","2020-02-03T14:32:45.000000000",1020,2983629.0]
["2020-02-03T07:32:45.000000000","2020-02-03T14:32:45.000000000",1133,944.6167]
["2020-02-03T07:33:00.000000000","2020-02-03T14:33:00.000000000",1022,0.06666507]
["2020-02-03T07:33:00.000000000","2020-02-03T14:33:00.000000000",1130,813177044.5227]
["2020-02-03T07:33:15.000000000","2020-02-03T14:33:15.000000000",1021,272.5073]
["2020-02-03T07:33:15.000000000","2020-02-03T14:33:15.000000000",1016,473100.0]
["2020-02-03T07:33:30.000000000","2020-02-03T14:33:30.000000000",1019,14800.050000000001]
["2020-02-03T07:33:30.000000000","2020-02-03T14:33:30.000000000",1018,472597.89999999997]
["2020-02-03T07:33:45.000000000","2020-02-03T14:33:45.000000000",1017,472000.0]
["2020-02-03T07:33:45.000000000","2020-02-03T14:33:45.000000000",1020,2983629.0]
["2020-02-03T07:33:45.000000000","2020-02-03T14:33:45.000000000",1133,944.3937]
["2020-02-03T07:34:00.000000000","2020-02-03T14:34:00.000000000",1022,0.04666555]
["2020-02-03T07:34:00.000000000","2020-02-03T14:34:00.000000000",1130,812477681.8851]
["2020-02-03T07:34:15.000000000","2020-02-03T14:34:15.000000000",1021,272.4518]
["2020-02-03T07:34:15.000000000","2020-02-03T14:34:15.000000000",1016,472800.0]
["2020-02-03T07:34:30.000000000","2020-02-03T14:34:30.000000000",1019,14800.050000000001]
["2020-02-03T07:34:30.000000000","2020-02-03T14:34:30.000000000",1018,472585.39999999997]
["2020-02-03T07:34:45.000000000","2020-02-03T14:34:45.000000000",1017,472000.0]
["2020-02-03T07:34:45.000000000","2020-02-03T14:34:45.000000000",1020,2983629.0]
["2020-02-03T07:34:45.000000000","2020-02-03T14:34:45.000000000",1133,944.4732]
["2020-02-03T07:35:00.000000000","2020-02-03T14:35:00.000000000",1022,0.03809432]
["2020-02-03T07:35:00.000000000","2020-02-03T14:35:00.000000000",1130,812353861.2816]
["2020-02-03T07:35:15.000000000","2020-02-03T14:35:15.000000000",1021,272.434]
["2020-02-03T07:35:15.000000000","2020-02-03T14:35:15.000000000",1016,472900.0]
["2020-02-03T07:35:30.000000000","2020-02-03T14:35:30.000000000",1019,14800.050000000001]
["2020-02-03T07:35:30.000000000","2020-02-03T14:35:30.000000000",1018,472462.5]
["2020-02-03T07:35:45.000000000","2020-02-03T14:35:45.000000000",1017,472000.0]
["2020-02-03T07:35:45.000000000","2020-02-03T14:35:45.000000000",1020,2983629.0]
["2020-02-03T07:35:45.000000000","2020-02-03T14:35:45.000000000",1133,944.6437]
["2020-02-03T07:36:00.000000000","2020-02-03T14:36:00.000000000",1022,0.04666555]
["2020-02-03T07:36:00.000000000","2020-02-03T14:36:00.000000000",1130,812444861.9661]
["2020-02-03T07:36:15.000000000","2020-02-03T14:36:15.000000000",1021,272.323]
["2020-02-03T07:36:15.000000000","2020-02-03T14:36:15.000000000",1016,472900.0]
["2020-02-03T07:36:30.000000000","2020-02-03T14:36:30.000000000",1019,14800.050000000001]
["2020-02-03T07:36:30.000000000","2020-02-03T14:36:30.000000000",1018,472620.8]
["2020-02-03T07:36:45.000000000","2020-02-03T14:36:45.000000000",1017,472000.0]
["2020-02-03T07:36:45.000000000","2020-02-03T14:36:45.000000000",1020,2983629.0]
["2020-02-03T07:36:45.000000000","2020-02-03T14:36:45.000000000",1133,944.6187]
["2020-02-03T07:37:00.000000000","2020-02-03T14:37:00.000000000",1022,0.0]
["2020-02-03T07:37:00.000000000","2020-02-03T14:37:00.000000000",1130,812523928.1346]
["2020-02-03T07:37:15.000000000","2020-02-03T14:37:15.000000000",1021,272.4226]
["2020-02-03T07:37:15.000000000","2020-02-03T14:37:15.000000000",1016,472400.0]
["2020-02-03T07:37:30.000000000","2020-02-03T14:37:30.000000000",1019,14800.050000000001]
["2020-02-03T07:37:30.000000000","2020-02-03T14:37:30.000000000",1018,472718.8]
["2020-02-03T07:37:45.000000000","2020-02-03T14:37:45.000000000",1017,472000.0]
["2020-02-03T07:37:45.000000000","2020-02-03T14:37:45.000000000",1020,2983629.0]
["2020-02-03T07:37:45.000000000","2020-02-03T14:37:45.000000000",1133,944.2146]
["2020-02-03T07:38:00.000000000","2020-02-03T14:38:00.000000000",1022,0.05110988]
["2020-02-03T07:38:00.000000000","2020-02-03T14:38:00.000000000",1130,812027452.269]
["2020-02-03T07:38:15.000000000","2020-02-03T14:38:15.000000000",1021,272.141]
["2020-02-03T07:38:15.000000000","2020-02-03T14:38:15.000000000",1016,473000.0]
["2020-02-03T07:38:30.000000000","2020-02-03T14:38:30.000000000",1019,14800.050000000001]
["2020-02-03T07:38:30.000000000","2020-02-03T14:38:30.000000000",1018,472264.6]
["2020-02-03T07:38:45.000000000","2020-02-03T14:38:45.000000000",1017,472000.0]
["2020-02-03T07:38:45.000000000","2020-02-03T14:38:45.000000000",1020,2983629.0]
["2020-02-03T07:38:45.000000000","2020-02-03T14:38:45.000000000",1133,945.4167]
["2020-02-03T07:39:00.000000000","2020-02-03T14:39:00.000000000",1022,0.06666507]
["2020-02-03T07:39:00.000000000","2020-02-03T14:39:00.000000000",1130,811232613.5034]
["2020-02-03T07:39:15.000000000","2020-02-03T14:39:15.000000000",1021,272.0366]
["2020-02-03T07:39:15.000000000","2020-02-03T14:39:15.000000000",1016,472600.0]
["2020-02-03T07:39:30.000000000","2020-02-03T14:39:30.000000000",1019,14800.050000000001]
["2020-02-03T07:39:30.000000000","2020-02-03T14:39:30.000000000",1018,473468.8]
["2020-02-03T07:39:45.000000000","2020-02-03T14:39:45.000000000",1017,472000.0]
["2020-02-03T07:39:45.000000000","2020-02-03T14:39:45.000000000",1020,2983629.0]
["2020-02-03T07:39:45.000000000","2020-02-03T14:39:45.000000000",1133,944.525]
["2020-02-03T07:40:00.000000000","2020-02-03T14:40:00.000000000",1022,0.0999976]
["2020-02-03T07:40:00.000000000","2020-02-03T14:40:00.000000000",1130,812087124.849]
["2020-02-03T07:40:15.000000000","2020-02-03T14:40:15.000000000",1021,272.2276]
["2020-02-03T07:40:15.000000000","2020-02-03T14:40:15.000000000",1016,472400.0]
["2020-02-03T07:40:30.000000000","2020-02-03T14:40:30.000000000",1019,14800.050000000001]
["2020-02-03T07:40:30.000000000","2020-02-03T14:40:30.000000000",1018,472025.0]
["2020-02-03T07:40:45.000000000","2020-02-03T14:40:45.000000000",1017,472000.0]
["2020-02-03T07:40:45.000000000","2020-02-03T14:40:45.000000000",1020,2983629.0]
["2020-02-03T07:40:45.000000000","2020-02-03T14:40:45.000000000",1133,944.1228]
["2020-02-03T07:41:00.000000000","2020-02-03T14:41:00.000000000",1022,0.01777735]
["2020-02-03T07:41:00.000000000","2020-02-03T14:41:00.000000000",1130,812133072.7356]
["2020-02-03T07:41:15.000000000","2020-02-03T14:41:15.000000000",1021,272.2275]
["2020-02-03T07:41:15.000000000","2020-02-03T14:41:15.000000000",1016,471900.0]
["2020-02-03T07:41:30.000000000","2020-02-03T14:41:30.000000000",1019,14800.050000000001]
["2020-02-03T07:41:30.000000000","2020-02-03T14:41:30.000000000",1018,472156.3]
["2020-02-03T07:41:45.000000000","2020-02-03T14:41:45.000000000",1017,472000.0]
["2020-02-03T07:41:45.000000000","2020-02-03T14:41:45.000000000",1020,2983629.0]
["2020-02-03T07:41:45.000000000","2020-02-03T14:41:45.000000000",1133,944.1875]
["2020-02-03T07:42:00.000000000","2020-02-03T14:42:00.000000000",1022,0.05333205]
["2020-02-03T07:42:00.000000000","2020-02-03T14:42:00.000000000",1130,811974343.6728]
["2020-02-03T07:42:15.000000000","2020-02-03T14:42:15.000000000",1021,272.1632]
["2020-02-03T07:42:15.000000000","2020-02-03T14:42:15.000000000",1016,472500.0]
["2020-02-03T07:42:30.000000000","2020-02-03T14:42:30.000000000",1019,14800.050000000001]
["2020-02-03T07:42:30.000000000","2020-02-03T14:42:30.000000000",1018,472302.1]
["2020-02-03T07:42:45.000000000","2020-02-03T14:42:45.000000000",1017,472000.0]
["2020-02-03T07:42:45.000000000","2020-02-03T14:42:45.000000000",1020,2983629.0]
["2020-02-03T07:42:45.000000000","2020-02-03T14:42:45.000000000",1133,944.5402]
["2020-02-03T07:43:00.000000000","2020-02-03T14:43:00.000000000",1022,0.03333253]
["2020-02-03T07:43:00.000000000","2020-02-03T14:43:00.000000000",1130,812351772.7413]
["2020-02-03T07:43:15.000000000","2020-02-03T14:43:15.000000000",1021,272.1609]
["2020-02-03T07:43:15.000000000","2020-02-03T14:43:15.000000000",1016,472300.0]
["2020-02-03T07:43:30.000000000","2020-02-03T14:43:30.000000000",1019,14800.050000000001]
["2020-02-03T07:43:30.000000000","2020-02-03T14:43:30.000000000",1016,472100.0]
["2020-02-03T07:43:45.000000000","2020-02-03T14:43:45.000000000",1021,272.1432]
["2020-02-03T07:43:45.000000000","2020-02-03T14:43:45.000000000",1016,472300.0]
["2020-02-03T07:44:00.000000000","2020-02-03T14:44:00.000000000",1019,14800.050000000001]
["2020-02-03T07:44:00.000000000","2020-02-03T14:44:00.000000000",1018,472450.0]
["2020-02-03T07:44:15.000000000","2020-02-03T14:44:15.000000000",1017,472000.0]
["2020-02-03T07:44:15.000000000","2020-02-03T14:44:15.000000000",1020,2983629.0]
["2020-02-03T07:44:15.000000000","2020-02-03T14:44:15.000000000",1133,944.2708]
["2020-02-03T07:44:30.000000000","2020-02-03T14:44:30.000000000",1022,0.0]
["2020-02-03T07:44:30.000000000","2020-02-03T14:44:30.000000000",1130,812027452.269]
["2020-02-03T07:44:45.000000000","2020-02-03T14:44:45.000000000",1021,272.161]
["2020-02-03T07:44:45.000000000","2020-02-03T14:44:45.000000000",1016,472400.0]
["2020-02-03T07:45:00.000000000","2020-02-03T14:45:00.000000000",1019,14800.050000000001]
["2020-02-03T07:45:00.000000000","2020-02-03T14:45:00.000000000",1018,472493.7]
["2020-02-03T07:45:15.000000000","2020-02-03T14:45:15.000000000",1017,472000.0]
["2020-02-03T07:45:15.000000000","2020-02-03T14:45:15.000000000",1020,2983629.0]
["2020-02-03T07:45:15.000000000","2020-02-03T14:45:15.000000000",1133,944.1583]
["2020-02-03T07:45:30.000000000","2020-02-03T14:45:30.000000000",1022,0.03333253]
["2020-02-03T07:45:30.000000000","2020-02-03T14:45:30.000000000",1130,811729686.0948]
["2020-02-03T07:45:45.000000000","2020-02-03T14:45:45.000000000",1021,272.0789]
["2020-02-03T07:45:45.000000000","2020-02-03T14:45:45.000000000",1016,472600.0]
["2020-02-03T07:46:00.000000000","2020-02-03T14:46:00.000000000",1019,14800.050000000001]
["2020-02-03T07:46:00.000000000","2020-02-03T14:46:00.000000000",1018,472602.10000000003]
["2020-02-03T07:46:15.000000000","2020-02-03T14:46:15.000000000",1017,472000.0]
["2020-02-03T07:46:15.000000000","2020-02-03T14:46:15.000000000",1020,2983629.0]
["2020-02-03T07:46:15.000000000","2020-02-03T14:46:15.000000000",1133,944.6854]
["2020-02-03T07:46:30.000000000","2020-02-03T14:46:30.000000000",1022,0.03111036]
["2020-02-03T07:46:30.000000000","2020-02-03T14:46:30.000000000",1130,812477681.8851]
["2020-02-03T07:46:45.000000000","2020-02-03T14:46:45.000000000",1021,272.1854]
["2020-02-03T07:46:45.000000000","2020-02-03T14:46:45.000000000",1016,472400.0]
["2020-02-03T07:47:00.000000000","2020-02-03T14:47:00.000000000",1019,14800.050000000001]
["2020-02-03T07:47:00.000000000","2020-02-03T14:47:00.000000000",1018,473542.39999999997]
["2020-02-03T07:47:15.000000000","2020-02-03T14:47:15.000000000",1017,472000.0]
["2020-02-03T07:47:15.000000000","2020-02-03T14:47:15.000000000",1020,2983629.0]
["2020-02-03T07:47:15.000000000","2020-02-03T14:47:15.000000000",1133,944.5833]
["2020-02-03T07:47:30.000000000","2020-02-03T14:47:30.000000000",1022,0.0]
["2020-02-03T07:47:30.000000000","2020-02-03T14:47:30.000000000",1130,811431323.1948]
["2020-02-03T07:47:45.000000000","2020-02-03T14:47:45.000000000",1021,272.0322]
["2020-02-03T07:47:45.000000000","2020-02-03T14:47:45.000000000",1016,472200.0]
["2020-02-03T07:48:00.000000000","2020-02-03T14:48:00.000000000",1019,14800.050000000001]
["2020-02-03T07:48:00.000000000","2020-02-03T14:48:00.000000000",1018,472045.8]
["2020-02-03T07:48:15.000000000","2020-02-03T14:48:15.000000000",1017,472000.0]
["2020-02-03T07:48:15.000000000","2020-02-03T14:48:15.000000000",1020,2983629.0]
["2020-02-03T07:48:15.000000000","2020-02-03T14:48:15.000000000",1133,944.2]
["2020-02-03T07:48:30.000000000","2020-02-03T14:48:30.000000000",1022,0.03333253]
["2020-02-03T07:48:30.000000000","2020-02-03T14:48:30.000000000",1130,811417896.8643]
["2020-02-03T07:48:45.000000000","2020-02-03T14:48:45.000000000",1021,271.9479]
["2020-02-03T07:48:45.000000000","2020-02-03T14:48:45.000000000",1016,472400.0]
["2020-02-03T07:49:00.000000000","2020-02-03T14:49:00.000000000",1019,14800.050000000001]
["2020-02-03T07:49:00.000000000","2020-02-03T14:49:00.000000000",1018,472418.8]
["2020-02-03T07:49:15.000000000","2020-02-03T14:49:15.000000000",1017,472000.0]
["2020-02-03T07:49:15.000000000","2020-02-03T14:49:15.000000000",1020,2983629.0]
["2020-02-03T07:49:15.000000000","2020-02-03T14:49:15.000000000",1133,944.4688]
["2020-02-03T07:49:30.000000000","2020-02-03T14:49:30.000000000",1022,0.08222024]
["2020-02-03T07:49:30.000000000","2020-02-03T14:49:30.000000000",1130,812047144.2204]
["2020-02-03T07:49:45.000000000","2020-02-03T14:49:45.000000000",1021,272.0278]
["2020-02-03T07:49:45.000000000","2020-02-03T14:49:45.000000000",1016,471700.0]
["2020-02-03T07:50:00.000000000","2020-02-03T14:50:00.000000000",1019,14800.050000000001]
["2020-02-03T07:50:00.000000000","2020-02-03T14:50:00.000000000",1018,473397.89999999997]
["2020-02-03T07:50:15.000000000","2020-02-03T14:50:15.000000000",1017,471733.3]
["2020-02-03T07:50:15.000000000","2020-02-03T14:50:15.000000000",1020,2983629.0]
["2020-02-03T07:50:15.000000000","2020-02-03T14:50:15.000000000",1133,944.2583]
["2020-02-03T07:50:30.000000000","2020-02-03T14:50:30.000000000",1022,0.03333253]
["2020-02-03T07:50:30.000000000","2020-02-03T14:50:30.000000000",1130,810828630.1368]
["2020-02-03T07:50:45.000000000","2020-02-03T14:50:45.000000000",1021,271.9257]
["2020-02-03T07:50:45.000000000","2020-02-03T14:50:45.000000000",1016,472200.0]
["2020-02-03T07:51:00.000000000","2020-02-03T14:51:00.000000000",1019,14800.050000000001]
["2020-02-03T07:51:00.000000000","2020-02-03T14:51:00.000000000",1018,472082.60000000003]
["2020-02-03T07:51:15.000000000","2020-02-03T14:51:15.000000000",1017,473285.39999999997]
["2020-02-03T07:51:15.000000000","2020-02-03T14:51:15.000000000",1020,2983629.0]
["2020-02-03T07:51:15.000000000","2020-02-03T14:51:15.000000000",1133,946.6083]
["2020-02-03T07:51:30.000000000","2020-02-03T14:51:30.000000000",1022,0.03333253]
["2020-02-03T07:51:30.000000000","2020-02-03T14:51:30.000000000",1130,811921235.0766]
["2020-02-03T07:51:45.000000000","2020-02-03T14:51:45.000000000",1021,272.0944]
["2020-02-03T07:51:45.000000000","2020-02-03T14:51:45.000000000",1016,472300.0]
["2020-02-03T07:52:00.000000000","2020-02-03T14:52:00.000000000",1019,14800.050000000001]
["2020-02-03T07:52:00.000000000","2020-02-03T14:52:00.000000000",1018,473268.7]
["2020-02-03T07:52:15.000000000","2020-02-03T14:52:15.000000000",1017,472392.7]
["2020-02-03T07:52:15.000000000","2020-02-03T14:52:15.000000000",1020,2983629.0]
["2020-02-03T07:52:15.000000000","2020-02-03T14:52:15.000000000",1133,944.8864]
["2020-02-03T07:52:30.000000000","2020-02-03T14:52:30.000000000",1022,1.751659]
["2020-02-03T07:52:30.000000000","2020-02-03T14:52:30.000000000",1130,811715961.4014]
["2020-02-03T07:52:45.000000000","2020-02-03T14:52:45.000000000",1021,272.1366]
["2020-02-03T07:52:45.000000000","2020-02-03T14:52:45.000000000",1016,472100.0]
["2020-02-03T07:53:00.000000000","2020-02-03T14:53:00.000000000",1019,14800.050000000001]
["2020-02-03T07:53:00.000000000","2020-02-03T14:53:00.000000000",1018,472581.2]
["2020-02-03T07:53:15.000000000","2020-02-03T14:53:15.000000000",1017,473533.3]
["2020-02-03T07:53:15.000000000","2020-02-03T14:53:15.000000000",1020,2983629.0]
["2020-02-03T07:53:15.000000000","2020-02-03T14:53:15.000000000",1133,946.3541]
["2020-02-03T07:53:30.000000000","2020-02-03T14:53:30.000000000",1022,1.998081]
["2020-02-03T07:53:30.000000000","2020-02-03T14:53:30.000000000",1130,811854998.5128]
["2020-02-03T07:53:45.000000000","2020-02-03T14:53:45.000000000",1021,272.03]
["2020-02-03T07:53:45.000000000","2020-02-03T14:53:45.000000000",1016,472200.0]
["2020-02-03T07:54:00.000000000","2020-02-03T14:54:00.000000000",1019,14800.050000000001]
["2020-02-03T07:54:00.000000000","2020-02-03T14:54:00.000000000",1018,473895.8]
["2020-02-03T07:54:15.000000000","2020-02-03T14:54:15.000000000",1017,473163.5]
["2020-02-03T07:54:15.000000000","2020-02-03T14:54:15.000000000",1020,2983629.0]
["2020-02-03T07:54:15.000000000","2020-02-03T14:54:15.000000000",1133,947.0552]
["2020-02-03T07:54:30.000000000","2020-02-03T14:54:30.000000000",1022,1.929275]
["2020-02-03T07:54:30.000000000","2020-02-03T14:54:30.000000000",1130,811835306.5614]
["2020-02-03T07:54:45.000000000","2020-02-03T14:54:45.000000000",1021,272.0388]
["2020-02-03T07:54:45.000000000","2020-02-03T14:54:45.000000000",1016,471500.0]
["2020-02-03T07:55:00.000000000","2020-02-03T14:55:00.000000000",1019,14800.050000000001]
["2020-02-03T07:55:00.000000000","2020-02-03T14:55:00.000000000",1018,473406.3]
["2020-02-03T07:55:15.000000000","2020-02-03T14:55:15.000000000",1019,14800.050000000001]
["2020-02-03T07:55:15.000000000","2020-02-03T14:55:15.000000000",1016,472000.0]
["2020-02-03T07:55:30.000000000","2020-02-03T14:55:30.000000000",1021,272.1277]
["2020-02-03T07:55:30.000000000","2020-02-03T14:55:30.000000000",1016,471800.0]
["2020-02-03T07:55:45.000000000","2020-02-03T14:55:45.000000000",1019,14800.050000000001]
["2020-02-03T07:55:45.000000000","2020-02-03T14:55:45.000000000",1018,473385.4]
["2020-02-03T07:56:00.000000000","2020-02-03T14:56:00.000000000",1017,473593.8]
["2020-02-03T07:56:00.000000000","2020-02-03T14:56:00.000000000",1020,2983629.0]
["2020-02-03T07:56:00.000000000","2020-02-03T14:56:00.000000000",1133,947.3917]
["2020-02-03T07:56:15.000000000","2020-02-03T14:56:15.000000000",1022,1.873754]
["2020-02-03T07:56:15.000000000","2020-02-03T14:56:15.000000000",1130,811769069.9976]
["2020-02-03T07:56:30.000000000","2020-02-03T14:56:30.000000000",1021,271.9745]
["2020-02-03T07:56:30.000000000","2020-02-03T14:56:30.000000000",1016,472000.0]
["2020-02-03T07:56:45.000000000","2020-02-03T14:56:45.000000000",1019,14800.050000000001]
["2020-02-03T07:56:45.000000000","2020-02-03T14:56:45.000000000",1018,472195.80000000005]
["2020-02-03T07:57:00.000000000","2020-02-03T14:57:00.000000000",1017,473283.3]
["2020-02-03T07:57:00.000000000","2020-02-03T14:57:00.000000000",1020,2983629.0]
["2020-02-03T07:57:00.000000000","2020-02-03T14:57:00.000000000",1133,946.7083]
["2020-02-03T07:57:15.000000000","2020-02-03T14:57:15.000000000",1022,2.35964]
["2020-02-03T07:57:15.000000000","2020-02-03T14:57:15.000000000",1130,811445644.614]
["2020-02-03T07:57:30.000000000","2020-02-03T14:57:30.000000000",1021,271.9656]
["2020-02-03T07:57:30.000000000","2020-02-03T14:57:30.000000000",1016,471800.0]
["2020-02-03T07:57:45.000000000","2020-02-03T14:57:45.000000000",1019,14800.050000000001]
["2020-02-03T07:57:45.000000000","2020-02-03T14:57:45.000000000",1018,472562.5]
["2020-02-03T07:58:00.000000000","2020-02-03T14:58:00.000000000",1017,473261.39999999997]
["2020-02-03T07:58:00.000000000","2020-02-03T14:58:00.000000000",1020,2983629.0]
["2020-02-03T07:58:00.000000000","2020-02-03T14:58:00.000000000",1133,945.5301]
["2020-02-03T07:58:15.000000000","2020-02-03T14:58:15.000000000",1022,3.034815]
["2020-02-03T07:58:15.000000000","2020-02-03T14:58:15.000000000",1130,811934661.4071]
["2020-02-03T07:58:30.000000000","2020-02-03T14:58:30.000000000",1021,272.323]
["2020-02-03T07:58:30.000000000","2020-02-03T14:58:30.000000000",1016,471900.0]
["2020-02-03T07:58:45.000000000","2020-02-03T14:58:45.000000000",1019,14800.050000000001]
["2020-02-03T07:58:45.000000000","2020-02-03T14:58:45.000000000",1018,472056.2]
["2020-02-03T07:59:00.000000000","2020-02-03T14:59:00.000000000",1017,472218.8]
["2020-02-03T07:59:00.000000000","2020-02-03T14:59:00.000000000",1020,2983629.0]
["2020-02-03T07:59:00.000000000","2020-02-03T14:59:00.000000000",1133,944.2501]
["2020-02-03T07:59:15.000000000","2020-02-03T14:59:15.000000000",1022,3.71637]
["2020-02-03T07:59:15.000000000","2020-02-03T14:59:15.000000000",1130,811570360.3062]
["2020-02-03T07:59:30.000000000","2020-02-03T14:59:30.000000000",1021,271.8546]
["2020-02-03T07:59:30.000000000","2020-02-03T14:59:30.000000000",1016,471400.0]
["2020-02-03T07:59:45.000000000","2020-02-03T14:59:45.000000000",1019,14800.050000000001]
["2020-02-03T07:59:45.000000000","2020-02-03T14:59:45.000000000",1018,473531.3]
["2020-02-03T08:00:00.000000000","2020-02-03T15:00:00.000000000",1017,473924.0]
["2020-02-03T08:00:00.000000000","2020-02-03T15:00:00.000000000",1020,2983630.0]
["2020-02-03T08:00:00.000000000","2020-02-03T15:00:00.000000000",1133,945.924]
["2020-02-03T08:00:15.000000000","2020-02-03T15:00:15.000000000",1022,3.496582]
["2020-02-03T08:00:15.000000000","2020-02-03T15:00:15.000000000",1130,812127079.309]
["2020-02-03T08:00:30.000000000","2020-02-03T15:00:30.000000000",1021,271.9101]
["2020-02-03T08:00:30.000000000","2020-02-03T15:00:30.000000000",1016,472000.0]
["2020-02-03T08:00:45.000000000","2020-02-03T15:00:45.000000000",1019,14800.050000000001]
["2020-02-03T08:00:45.000000000","2020-02-03T15:00:45.000000000",1018,473820.80000000005]
["2020-02-03T08:01:00.000000000","2020-02-03T15:01:00.000000000",1017,473283.3]
["2020-02-03T08:01:00.000000000","2020-02-03T15:01:00.000000000",1020,2983630.0]
["2020-02-03T08:01:00.000000000","2020-02-03T15:01:00.000000000",1133,947.0729]
["2020-02-03T08:01:15.000000000","2020-02-03T15:01:15.000000000",1022,3.552087]
["2020-02-03T08:01:15.000000000","2020-02-03T15:01:15.000000000",1130,811510959.714]
["2020-02-03T08:01:30.000000000","2020-02-03T15:01:30.000000000",1021,271.9833]
["2020-02-03T08:01:30.000000000","2020-02-03T15:01:30.000000000",1016,471800.0]
["2020-02-03T08:01:45.000000000","2020-02-03T15:01:45.000000000",1019,14800.050000000001]
["2020-02-03T08:01:45.000000000","2020-02-03T15:01:45.000000000",1018,473846.0]
["2020-02-03T08:02:00.000000000","2020-02-03T15:02:00.000000000",1017,473000.0]
["2020-02-03T08:02:00.000000000","2020-02-03T15:02:00.000000000",1020,2983630.0]
["2020-02-03T08:02:00.000000000","2020-02-03T15:02:00.000000000",1133,946.7437]
["2020-02-03T08:02:15.000000000","2020-02-03T15:02:15.000000000",1022,3.916202]
["2020-02-03T08:02:15.000000000","2020-02-03T15:02:15.000000000",1130,811630304.914]
["2020-02-03T08:02:30.000000000","2020-02-03T15:02:30.000000000",1021,272.0278]
["2020-02-03T08:02:30.000000000","2020-02-03T15:02:30.000000000",1016,471700.0]
["2020-02-03T08:02:45.000000000","2020-02-03T15:02:45.000000000",1019,14800.050000000001]
["2020-02-03T08:02:45.000000000","2020-02-03T15:02:45.000000000",1018,473870.8]
["2020-02-03T08:03:00.000000000","2020-02-03T15:03:00.000000000",1017,473984.39999999997]
["2020-02-03T08:03:00.000000000","2020-02-03T15:03:00.000000000",1020,2983630.0]
["2020-02-03T08:03:00.000000000","2020-02-03T15:03:00.000000000",1133,947.6518]
["2020-02-03T08:03:15.000000000","2020-02-03T15:03:15.000000000",1022,4.562187]
["2020-02-03T08:03:15.000000000","2020-02-03T15:03:15.000000000",1130,811444723.128]
["2020-02-03T08:03:30.000000000","2020-02-03T15:03:30.000000000",1021,272.0455]
["2020-02-03T08:03:30.000000000","2020-02-03T15:03:30.000000000",1016,472000.0]
["2020-02-03T08:03:45.000000000","2020-02-03T15:03:45.000000000",1019,14800.050000000001]
["2020-02-03T08:03:45.000000000","2020-02-03T15:03:45.000000000",1018,473866.69999999995]
["2020-02-03T08:04:00.000000000","2020-02-03T15:04:00.000000000",1017,473984.39999999997]
["2020-02-03T08:04:00.000000000","2020-02-03T15:04:00.000000000",1020,2983630.0]
["2020-02-03T08:04:00.000000000","2020-02-03T15:04:00.000000000",1133,947.8365]
["2020-02-03T08:04:15.000000000","2020-02-03T15:04:15.000000000",1022,5.274793]
["2020-02-03T08:04:15.000000000","2020-02-03T15:04:15.000000000",1130,811438159.142]
["2020-02-03T08:04:30.000000000","2020-02-03T15:04:30.000000000",1021,271.9944]
["2020-02-03T08:04:30.000000000","2020-02-03T15:04:30.000000000",1016,471900.0]
["2020-02-03T08:04:45.000000000","2020-02-03T15:04:45.000000000",1019,14800.050000000001]
["2020-02-03T08:04:45.000000000","2020-02-03T15:04:45.000000000",1018,473821.39999999997]
["2020-02-03T08:05:00.000000000","2020-02-03T15:05:00.000000000",1017,473984.39999999997]
["2020-02-03T08:05:00.000000000","2020-02-03T15:05:00.000000000",1020,2983630.0]
["2020-02-03T08:05:00.000000000","2020-02-03T15:05:00.000000000",1133,947.7427]
["2020-02-03T08:05:15.000000000","2020-02-03T15:05:15.000000000",1022,5.114045]
["2020-02-03T08:05:15.000000000","2020-02-03T15:05:15.000000000",1130,811800371.824]
["2020-02-03T08:05:30.000000000","2020-02-03T15:05:30.000000000",1021,271.8502]
["2020-02-03T08:05:30.000000000","2020-02-03T15:05:30.000000000",1016,471800.0]
["2020-02-03T08:05:45.000000000","2020-02-03T15:05:45.000000000",1019,14800.050000000001]
["2020-02-03T08:05:45.000000000","2020-02-03T15:05:45.000000000",1018,473672.9]
["2020-02-03T08:06:00.000000000","2020-02-03T15:06:00.000000000",1017,473717.69999999995]
["2020-02-03T08:06:00.000000000","2020-02-03T15:06:00.000000000",1020,2983630.0]
["2020-02-03T08:06:00.000000000","2020-02-03T15:06:00.000000000",1133,947.5344]
["2020-02-03T08:06:15.000000000","2020-02-03T15:06:15.000000000",1022,4.564425]
["2020-02-03T08:06:15.000000000","2020-02-03T15:06:15.000000000",1130,811862132.965]
["2020-02-03T08:06:30.000000000","2020-02-03T15:06:30.000000000",1021,272.01]
["2020-02-03T08:06:30.000000000","2020-02-03T15:06:30.000000000",1016,472000.0]
["2020-02-03T08:06:45.000000000","2020-02-03T15:06:45.000000000",1019,14800.050000000001]
["2020-02-03T08:06:45.000000000","2020-02-03T15:06:45.000000000",1018,473524.60000000003]
["2020-02-03T08:07:00.000000000","2020-02-03T15:07:00.000000000",1017,473984.39999999997]
["2020-02-03T08:07:00.000000000","2020-02-03T15:07:00.000000000",1020,2983630.0]
["2020-02-03T08:07:00.000000000","2020-02-03T15:07:00.000000000",1133,947.4927]
["2020-02-03T08:07:15.000000000","2020-02-03T15:07:15.000000000",1022,4.535574]
["2020-02-03T08:07:15.000000000","2020-02-03T15:07:15.000000000",1130,811192904.756]
["2020-02-03T08:07:30.000000000","2020-02-03T15:07:30.000000000",1021,271.9468]
["2020-02-03T08:07:30.000000000","2020-02-03T15:07:30.000000000",1016,471700.0]
["2020-02-03T08:07:45.000000000","2020-02-03T15:07:45.000000000",1019,14800.050000000001]
["2020-02-03T08:07:45.000000000","2020-02-03T15:07:45.000000000",1018,473750.0]
["2020-02-03T08:08:00.000000000","2020-02-03T15:08:00.000000000",1017,472630.2]
["2020-02-03T08:08:00.000000000","2020-02-03T15:08:00.000000000",1020,2983630.0]
["2020-02-03T08:08:00.000000000","2020-02-03T15:08:00.000000000",1133,946.3573]
["2020-02-03T08:08:15.000000000","2020-02-03T15:08:15.000000000",1022,5.237086]
["2020-02-03T08:08:15.000000000","2020-02-03T15:08:15.000000000",1130,811040739.626]
["2020-02-03T08:08:30.000000000","2020-02-03T15:08:30.000000000",1021,271.9146]
["2020-02-03T08:08:30.000000000","2020-02-03T15:08:30.000000000",1016,471200.0]
["2020-02-03T08:08:45.000000000","2020-02-03T15:08:45.000000000",1019,14800.050000000001]
["2020-02-03T08:08:45.000000000","2020-02-03T15:08:45.000000000",1018,473383.30000000005]
["2020-02-03T08:09:00.000000000","2020-02-03T15:09:00.000000000",1017,473690.60000000003]
["2020-02-03T08:09:00.000000000","2020-02-03T15:09:00.000000000",1020,2983630.0]
["2020-02-03T08:09:00.000000000","2020-02-03T15:09:00.000000000",1133,947.2364]
["2020-02-03T08:09:15.000000000","2020-02-03T15:09:15.000000000",1022,5.734326]
["2020-02-03T08:09:15.000000000","2020-02-03T15:09:15.000000000",1130,811716531.821]
["2020-02-03T08:09:30.000000000","2020-02-03T15:09:30.000000000",1021,271.9945]
["2020-02-03T08:09:30.000000000","2020-02-03T15:09:30.000000000",1016,471800.0]
["2020-02-03T08:09:45.000000000","2020-02-03T15:09:45.000000000",1019,14800.050000000001]
["2020-02-03T08:09:45.000000000","2020-02-03T15:09:45.000000000",1018,473531.3]
["2020-02-03T08:10:00.000000000","2020-02-03T15:10:00.000000000",1017,473984.39999999997]
["2020-02-03T08:10:00.000000000","2020-02-03T15:10:00.000000000",1020,2983630.0]
["2020-02-03T08:10:00.000000000","2020-02-03T15:10:00.000000000",1133,947.5844]
["2020-02-03T08:10:15.000000000","2020-02-03T15:10:15.000000000",1022,5.616632]
["2020-02-03T08:10:15.000000000","2020-02-03T15:10:15.000000000",1130,811822152.323]
["2020-02-03T08:10:30.000000000","2020-02-03T15:10:30.000000000",1021,271.8834]
["2020-02-03T08:10:30.000000000","2020-02-03T15:10:30.000000000",1016,471700.0]
["2020-02-03T08:10:45.000000000","2020-02-03T15:10:45.000000000",1019,14800.050000000001]
["2020-02-03T08:10:45.000000000","2020-02-03T15:10:45.000000000",1018,473339.60000000003]
["2020-02-03T08:11:00.000000000","2020-02-03T15:11:00.000000000",1017,471984.39999999997]
["2020-02-03T08:11:00.000000000","2020-02-03T15:11:00.000000000",1020,2983630.0]
["2020-02-03T08:11:00.000000000","2020-02-03T15:11:00.000000000",1133,945.3344]
["2020-02-03T08:11:15.000000000","2020-02-03T15:11:15.000000000",1022,5.947492]
["2020-02-03T08:11:15.000000000","2020-02-03T15:11:15.000000000",1130,810875148.161]
["2020-02-03T08:11:30.000000000","2020-02-03T15:11:30.000000000",1021,271.9231]
["2020-02-03T08:11:30.000000000","2020-02-03T15:11:30.000000000",1016,471600.0]
["2020-02-03T08:11:45.000000000","2020-02-03T15:11:45.000000000",1019,14800.050000000001]
["2020-02-03T08:11:45.000000000","2020-02-03T15:11:45.000000000",1018,473750.0]
["2020-02-03T08:12:00.000000000","2020-02-03T15:12:00.000000000",1017,472251.0]
["2020-02-03T08:12:00.000000000","2020-02-03T15:12:00.000000000",1020,2983630.0]
["2020-02-03T08:12:00.000000000","2020-02-03T15:12:00.000000000",1133,945.5885]
["2020-02-03T08:12:15.000000000","2020-02-03T15:12:15.000000000",1022,5.867591]
["2020-02-03T08:12:15.000000000","2020-02-03T15:12:15.000000000",1130,810941384.747]
["2020-02-03T08:12:30.000000000","2020-02-03T15:12:30.000000000",1021,271.9701]
["2020-02-03T08:12:30.000000000","2020-02-03T15:12:30.000000000",1016,471500.0]
["2020-02-03T08:12:45.000000000","2020-02-03T15:12:45.000000000",1019,14800.050000000001]
["2020-02-03T08:12:45.000000000","2020-02-03T15:12:45.000000000",1018,473177.1]
["2020-02-03T08:13:00.000000000","2020-02-03T15:13:00.000000000",1017,471984.39999999997]
["2020-02-03T08:13:00.000000000","2020-02-03T15:13:00.000000000",1020,2983630.0]
["2020-02-03T08:13:00.000000000","2020-02-03T15:13:00.000000000",1133,945.2386]
["2020-02-03T08:13:15.000000000","2020-02-03T15:13:15.000000000",1022,5.570064]
["2020-02-03T08:13:15.000000000","2020-02-03T15:13:15.000000000",1130,811120402.547]
["2020-02-03T08:13:30.000000000","2020-02-03T15:13:30.000000000",1021,271.5106]
["2020-02-03T08:13:30.000000000","2020-02-03T15:13:30.000000000",1016,471400.0]
["2020-02-03T08:13:45.000000000","2020-02-03T15:13:45.000000000",1019,14800.050000000001]
["2020-02-03T08:13:45.000000000","2020-02-03T15:13:45.000000000",1018,473281.3]
["2020-02-03T08:14:00.000000000","2020-02-03T15:14:00.000000000",1017,471921.89999999997]
["2020-02-03T08:14:00.000000000","2020-02-03T15:14:00.000000000",1020,2983631.0]
["2020-02-03T08:14:00.000000000","2020-02-03T15:14:00.000000000",1133,944.9969]
["2020-02-03T08:14:15.000000000","2020-02-03T15:14:15.000000000",1022,4.562165]
["2020-02-03T08:14:15.000000000","2020-02-03T15:14:15.000000000",1130,811312521.8772]
["2020-02-03T08:14:30.000000000","2020-02-03T15:14:30.000000000",1021,271.7391]
["2020-02-03T08:14:30.000000000","2020-02-03T15:14:30.000000000",1016,471600.0]
["2020-02-03T08:14:45.000000000","2020-02-03T15:14:45.000000000",1019,14800.050000000001]
["2020-02-03T08:14:45.000000000","2020-02-03T15:14:45.000000000",1018,472745.8]
["2020-02-03T08:15:00.000000000","2020-02-03T15:15:00.000000000",1017,471984.39999999997]
["2020-02-03T08:15:00.000000000","2020-02-03T15:15:00.000000000",1020,2983631.0]
["2020-02-03T08:15:00.000000000","2020-02-03T15:15:00.000000000",1133,945.1362]
["2020-02-03T08:15:15.000000000","2020-02-03T15:15:15.000000000",1022,4.209208]
["2020-02-03T08:15:15.000000000","2020-02-03T15:15:15.000000000",1130,811729633.491]
["2020-02-03T08:15:30.000000000","2020-02-03T15:15:30.000000000",1021,272.061]
["2020-02-03T08:15:30.000000000","2020-02-03T15:15:30.000000000",1016,471400.0]
["2020-02-03T08:15:45.000000000","2020-02-03T15:15:45.000000000",1019,14800.050000000001]
["2020-02-03T08:15:45.000000000","2020-02-03T15:15:45.000000000",1018,472670.8]
["2020-02-03T08:16:00.000000000","2020-02-03T15:16:00.000000000",1017,471984.39999999997]
["2020-02-03T08:16:00.000000000","2020-02-03T15:16:00.000000000",1020,2983631.0]
["2020-02-03T08:16:00.000000000","2020-02-03T15:16:00.000000000",1133,945.0157]
["2020-02-03T08:16:15.000000000","2020-02-03T15:16:15.000000000",1022,3.221341]
["2020-02-03T08:16:15.000000000","2020-02-03T15:16:15.000000000",1130,810683274.0993]
["2020-02-03T08:16:30.000000000","2020-02-03T15:16:30.000000000",1021,271.8924]
["2020-02-03T08:16:30.000000000","2020-02-03T15:16:30.000000000",1016,471400.0]
["2020-02-03T08:16:45.000000000","2020-02-03T15:16:45.000000000",1019,14800.050000000001]
["2020-02-03T08:16:45.000000000","2020-02-03T15:16:45.000000000",1018,472870.8]
["2020-02-03T08:17:00.000000000","2020-02-03T15:17:00.000000000",1017,471984.39999999997]
["2020-02-03T08:17:00.000000000","2020-02-03T15:17:00.000000000",1020,2983631.0]
["2020-02-03T08:17:00.000000000","2020-02-03T15:17:00.000000000",1133,944.7844]
["2020-02-03T08:17:15.000000000","2020-02-03T15:17:15.000000000",1022,2.863995]
["2020-02-03T08:17:15.000000000","2020-02-03T15:17:15.000000000",1130,810736681.0942]
["2020-02-03T08:17:30.000000000","2020-02-03T15:17:30.000000000",1021,271.7852]
["2020-02-03T08:17:30.000000000","2020-02-03T15:17:30.000000000",1016,471400.0]
["2020-02-03T08:17:45.000000000","2020-02-03T15:17:45.000000000",1019,14800.050000000001]
["2020-02-03T08:17:45.000000000","2020-02-03T15:17:45.000000000",1018,472906.3]
["2020-02-03T08:18:00.000000000","2020-02-03T15:18:00.000000000",1017,470756.3]
["2020-02-03T08:18:00.000000000","2020-02-03T15:18:00.000000000",1020,2983631.0]
["2020-02-03T08:18:00.000000000","2020-02-03T15:18:00.000000000",1133,943.6396]
["2020-02-03T08:18:15.000000000","2020-02-03T15:18:15.000000000",1022,2.277831]
["2020-02-03T08:18:15.000000000","2020-02-03T15:18:15.000000000",1130,810378645.3742]
["2020-02-03T08:18:30.000000000","2020-02-03T15:18:30.000000000",1021,271.4906]
["2020-02-03T08:18:30.000000000","2020-02-03T15:18:30.000000000",1016,470800.0]
["2020-02-03T08:18:45.000000000","2020-02-03T15:18:45.000000000",1019,14800.050000000001]
["2020-02-03T08:18:45.000000000","2020-02-03T15:18:45.000000000",1018,473022.89999999997]
["2020-02-03T08:19:00.000000000","2020-02-03T15:19:00.000000000",1017,472749.0]
["2020-02-03T08:19:00.000000000","2020-02-03T15:19:00.000000000",1020,2983631.0]
["2020-02-03T08:19:00.000000000","2020-02-03T15:19:00.000000000",1133,945.8594]
["2020-02-03T08:19:15.000000000","2020-02-03T15:19:15.000000000",1022,2.031332]
["2020-02-03T08:19:15.000000000","2020-02-03T15:19:15.000000000",1130,811007893.1521]
["2020-02-03T08:19:30.000000000","2020-02-03T15:19:30.000000000",1021,271.6947]
["2020-02-03T08:19:30.000000000","2020-02-03T15:19:30.000000000",1016,471300.0]
["2020-02-03T08:19:45.000000000","2020-02-03T15:19:45.000000000",1019,14800.050000000001]
["2020-02-03T08:19:45.000000000","2020-02-03T15:19:45.000000000",1018,472954.2]
["2020-02-03T08:20:00.000000000","2020-02-03T15:20:00.000000000",1017,471391.7]
["2020-02-03T08:20:00.000000000","2020-02-03T15:20:00.000000000",1020,2983631.0]
["2020-02-03T08:20:00.000000000","2020-02-03T15:20:00.000000000",1133,944.4209]
["2020-02-03T08:20:15.000000000","2020-02-03T15:20:15.000000000",1022,1.942576]
["2020-02-03T08:20:15.000000000","2020-02-03T15:20:15.000000000",1130,810630165.4675]
["2020-02-03T08:20:30.000000000","2020-02-03T15:20:30.000000000",1021,271.5726]
["2020-02-03T08:20:30.000000000","2020-02-03T15:20:30.000000000",1016,470300.0]
["2020-02-03T08:20:45.000000000","2020-02-03T15:20:45.000000000",1019,14800.050000000001]
["2020-02-03T08:20:45.000000000","2020-02-03T15:20:45.000000000",1018,472635.4]
["2020-02-03T08:21:00.000000000","2020-02-03T15:21:00.000000000",1017,470365.6]
["2020-02-03T08:21:00.000000000","2020-02-03T15:21:00.000000000",1020,2983631.0]
["2020-02-03T08:21:00.000000000","2020-02-03T15:21:00.000000000",1133,943.801]
["2020-02-03T08:21:15.000000000","2020-02-03T15:21:15.000000000",1022,1.565203]
["2020-02-03T08:21:15.000000000","2020-02-03T15:21:15.000000000",1130,810716690.7665]
["2020-02-03T08:21:30.000000000","2020-02-03T15:21:30.000000000",1021,271.8613]
["2020-02-03T08:21:30.000000000","2020-02-03T15:21:30.000000000",1016,471200.0]
["2020-02-03T08:21:45.000000000","2020-02-03T15:21:45.000000000",1019,14800.050000000001]
["2020-02-03T08:21:45.000000000","2020-02-03T15:21:45.000000000",1018,473531.3]
["2020-02-03T08:22:00.000000000","2020-02-03T15:22:00.000000000",1017,470000.0]
["2020-02-03T08:22:00.000000000","2020-02-03T15:22:00.000000000",1020,2983631.0]
["2020-02-03T08:22:00.000000000","2020-02-03T15:22:00.000000000",1133,943.3479]
["2020-02-03T08:22:15.000000000","2020-02-03T15:22:15.000000000",1022,0.01777735]
["2020-02-03T08:22:15.000000000","2020-02-03T15:22:15.000000000",1130,810233044.1814]
["2020-02-03T08:22:30.000000000","2020-02-03T15:22:30.000000000",1021,271.5282]
["2020-02-03T08:22:30.000000000","2020-02-03T15:22:30.000000000",1016,470600.0]
["2020-02-03T08:22:45.000000000","2020-02-03T15:22:45.000000000",1019,14800.050000000001]
["2020-02-03T08:22:45.000000000","2020-02-03T15:22:45.000000000",1018,472810.3]
["2020-02-03T08:23:00.000000000","2020-02-03T15:23:00.000000000",1017,470000.0]
["2020-02-03T08:23:00.000000000","2020-02-03T15:23:00.000000000",1020,2983631.0]
["2020-02-03T08:23:00.000000000","2020-02-03T15:23:00.000000000",1133,943.4729]
["2020-02-03T08:23:15.000000000","2020-02-03T15:23:15.000000000",1022,1.151331]
["2020-02-03T08:23:15.000000000","2020-02-03T15:23:15.000000000",1130,809657203.3984]
["2020-02-03T08:23:30.000000000","2020-02-03T15:23:30.000000000",1021,271.4261]
["2020-02-03T08:23:30.000000000","2020-02-03T15:23:30.000000000",1016,471200.0]
["2020-02-03T08:23:45.000000000","2020-02-03T15:23:45.000000000",1019,14800.050000000001]
["2020-02-03T08:23:45.000000000","2020-02-03T15:23:45.000000000",1018,473385.4]
["2020-02-03T08:24:00.000000000","2020-02-03T15:24:00.000000000",1017,471537.5]
["2020-02-03T08:24:00.000000000","2020-02-03T15:24:00.000000000",1020,2983631.0]
["2020-02-03T08:24:00.000000000","2020-02-03T15:24:00.000000000",1133,944.6854]
["2020-02-03T08:24:15.000000000","2020-02-03T15:24:15.000000000",1022,1.711709]
["2020-02-03T08:24:15.000000000","2020-02-03T15:24:15.000000000",1130,810935092.5557]
["2020-02-03T08:24:30.000000000","2020-02-03T15:24:30.000000000",1021,271.7037]
["2020-02-03T08:24:30.000000000","2020-02-03T15:24:30.000000000",1016,471300.0]
["2020-02-03T08:24:45.000000000","2020-02-03T15:24:45.000000000",1019,14800.050000000001]
["2020-02-03T08:24:45.000000000","2020-02-03T15:24:45.000000000",1018,473410.39999999997]
["2020-02-03T08:25:00.000000000","2020-02-03T15:25:00.000000000",1017,470927.1]
["2020-02-03T08:25:00.000000000","2020-02-03T15:25:00.000000000",1020,2983631.0]
["2020-02-03T08:25:00.000000000","2020-02-03T15:25:00.000000000",1133,942.5521]
["2020-02-03T08:25:15.000000000","2020-02-03T15:25:15.000000000",1022,1.713931]
["2020-02-03T08:25:15.000000000","2020-02-03T15:25:15.000000000",1130,810352091.0583]
["2020-02-03T08:25:30.000000000","2020-02-03T15:25:30.000000000",1021,271.5372]
["2020-02-03T08:25:30.000000000","2020-02-03T15:25:30.000000000",1016,471100.0]
["2020-02-03T08:25:45.000000000","2020-02-03T15:25:45.000000000",1019,14800.050000000001]
["2020-02-03T08:25:45.000000000","2020-02-03T15:25:45.000000000",1018,473300.0]
["2020-02-03T08:26:00.000000000","2020-02-03T15:26:00.000000000",1017,470000.0]
["2020-02-03T08:26:00.000000000","2020-02-03T15:26:00.000000000",1020,2983631.0]
["2020-02-03T08:26:00.000000000","2020-02-03T15:26:00.000000000",1133,943.4667]
["2020-02-03T08:26:15.000000000","2020-02-03T15:26:15.000000000",1022,0.03333253]
["2020-02-03T08:26:15.000000000","2020-02-03T15:26:15.000000000",1130,810385209.3624]
["2020-02-03T08:26:30.000000000","2020-02-03T15:26:30.000000000",1021,271.6126]
["2020-02-03T08:26:30.000000000","2020-02-03T15:26:30.000000000",1016,471400.0]
["2020-02-03T08:26:45.000000000","2020-02-03T15:26:45.000000000",1019,14800.050000000001]
["2020-02-03T08:26:45.000000000","2020-02-03T15:26:45.000000000",1018,473445.80000000005]
["2020-02-03T08:27:00.000000000","2020-02-03T15:27:00.000000000",1017,470000.0]
["2020-02-03T08:27:00.000000000","2020-02-03T15:27:00.000000000",1020,2983631.0]
["2020-02-03T08:27:00.000000000","2020-02-03T15:27:00.000000000",1133,943.3458]
["2020-02-03T08:27:15.000000000","2020-02-03T15:27:15.000000000",1022,0.0355547]
["2020-02-03T08:27:15.000000000","2020-02-03T15:27:15.000000000",1130,810027472.0055]
["2020-02-03T08:27:30.000000000","2020-02-03T15:27:30.000000000",1021,271.4995]
["2020-02-03T08:27:30.000000000","2020-02-03T15:27:30.000000000",1016,471000.0]
["2020-02-03T08:27:45.000000000","2020-02-03T15:27:45.000000000",1019,14800.050000000001]
["2020-02-03T08:27:45.000000000","2020-02-03T15:27:45.000000000",1018,473262.5]
["2020-02-03T08:28:00.000000000","2020-02-03T15:28:00.000000000",1017,470000.0]
["2020-02-03T08:28:00.000000000","2020-02-03T15:28:00.000000000",1020,2983631.0]
["2020-02-03T08:28:00.000000000","2020-02-03T15:28:00.000000000",1133,943.2896]
["2020-02-03T08:28:15.000000000","2020-02-03T15:28:15.000000000",1022,0.05110988]
["2020-02-03T08:28:15.000000000","2020-02-03T15:28:15.000000000",1130,810232745.8183]
["2020-02-03T08:28:30.000000000","2020-02-03T15:28:30.000000000",1021,271.4218]
["2020-02-03T08:28:30.000000000","2020-02-03T15:28:30.000000000",1016,471000.0]
["2020-02-03T08:28:45.000000000","2020-02-03T15:28:45.000000000",1019,14800.050000000001]
["2020-02-03T08:28:45.000000000","2020-02-03T15:28:45.000000000",1018,473437.5]
["2020-02-03T08:29:00.000000000","2020-02-03T15:29:00.000000000",1017,471984.39999999997]
["2020-02-03T08:29:00.000000000","2020-02-03T15:29:00.000000000",1020,2983631.0]
["2020-02-03T08:29:00.000000000","2020-02-03T15:29:00.000000000",1133,945.4219]
["2020-02-03T08:29:15.000000000","2020-02-03T15:29:15.000000000",1020,2983631.0]
["2020-02-03T08:29:30.000000000","2020-02-03T15:29:30.000000000",1019,14800.050000000001]
["2020-02-03T08:29:30.000000000","2020-02-03T15:29:30.000000000",1018,473375.0]
["2020-02-03T08:29:45.000000000","2020-02-03T15:29:45.000000000",1017,471301.10000000003]
["2020-02-03T08:29:45.000000000","2020-02-03T15:29:45.000000000",1020,2983631.0]
["2020-02-03T08:29:45.000000000","2020-02-03T15:29:45.000000000",1133,944.4928]
["2020-02-03T08:30:00.000000000","2020-02-03T15:30:00.000000000",1022,3.201353]
["2020-02-03T08:30:00.000000000","2020-02-03T15:30:00.000000000",1130,809544123.7835]
["2020-02-03T08:30:15.000000000","2020-02-03T15:30:15.000000000",1021,271.4173]
["2020-02-03T08:30:15.000000000","2020-02-03T15:30:15.000000000",1016,471100.0]
["2020-02-03T08:30:30.000000000","2020-02-03T15:30:30.000000000",1019,14800.050000000001]
["2020-02-03T08:30:30.000000000","2020-02-03T15:30:30.000000000",1018,471402.10000000003]
["2020-02-03T08:30:45.000000000","2020-02-03T15:30:45.000000000",1017,471062.5]
["2020-02-03T08:30:45.000000000","2020-02-03T15:30:45.000000000",1020,2983631.0]
["2020-02-03T08:30:45.000000000","2020-02-03T15:30:45.000000000",1133,943.4646]
["2020-02-03T08:31:00.000000000","2020-02-03T15:31:00.000000000",1022,3.91398]
["2020-02-03T08:31:00.000000000","2020-02-03T15:31:00.000000000",1130,810014045.666]
["2020-02-03T08:31:15.000000000","2020-02-03T15:31:15.000000000",1021,271.5416]
["2020-02-03T08:31:15.000000000","2020-02-03T15:31:15.000000000",1016,470900.0]
["2020-02-03T08:31:30.000000000","2020-02-03T15:31:30.000000000",1019,14800.050000000001]
["2020-02-03T08:31:30.000000000","2020-02-03T15:31:30.000000000",1018,473252.1]
["2020-02-03T08:31:45.000000000","2020-02-03T15:31:45.000000000",1017,471129.2]
["2020-02-03T08:31:45.000000000","2020-02-03T15:31:45.000000000",1020,2983631.0]
["2020-02-03T08:31:45.000000000","2020-02-03T15:31:45.000000000",1133,944.5542]
["2020-02-03T08:32:00.000000000","2020-02-03T15:32:00.000000000",1022,5.228246]
["2020-02-03T08:32:00.000000000","2020-02-03T15:32:00.000000000",1130,810829173.6552]
["2020-02-03T08:32:15.000000000","2020-02-03T15:32:15.000000000",1021,271.9612]
["2020-02-03T08:32:15.000000000","2020-02-03T15:32:15.000000000",1016,471100.0]
["2020-02-03T08:32:30.000000000","2020-02-03T15:32:30.000000000",1019,14800.050000000001]
["2020-02-03T08:32:30.000000000","2020-02-03T15:32:30.000000000",1018,473614.6]
["2020-02-03T08:32:45.000000000","2020-02-03T15:32:45.000000000",1017,471984.39999999997]
["2020-02-03T08:32:45.000000000","2020-02-03T15:32:45.000000000",1020,2983631.0]
["2020-02-03T08:32:45.000000000","2020-02-03T15:32:45.000000000",1133,945.5719]
["2020-02-03T08:33:00.000000000","2020-02-03T15:33:00.000000000",1022,7.499296]
["2020-02-03T08:33:00.000000000","2020-02-03T15:33:00.000000000",1130,810676710.1111]
["2020-02-03T08:33:15.000000000","2020-02-03T15:33:15.000000000",1021,271.6615]
["2020-02-03T08:33:15.000000000","2020-02-03T15:33:15.000000000",1016,471300.0]
["2020-02-03T08:33:30.000000000","2020-02-03T15:33:30.000000000",1019,14800.050000000001]
["2020-02-03T08:33:30.000000000","2020-02-03T15:33:30.000000000",1018,473312.5]
["2020-02-03T08:33:45.000000000","2020-02-03T15:33:45.000000000",1017,471984.39999999997]
["2020-02-03T08:33:45.000000000","2020-02-03T15:33:45.000000000",1020,2983631.0]
["2020-02-03T08:33:45.000000000","2020-02-03T15:33:45.000000000",1133,945.2281]
["2020-02-03T08:34:00.000000000","2020-02-03T15:34:00.000000000",1022,6.413621]
["2020-02-03T08:34:00.000000000","2020-02-03T15:34:00.000000000",1130,810484564.2747]
["2020-02-03T08:34:15.000000000","2020-02-03T15:34:15.000000000",1021,271.6281]
["2020-02-03T08:34:15.000000000","2020-02-03T15:34:15.000000000",1016,471300.0]
["2020-02-03T08:34:30.000000000","2020-02-03T15:34:30.000000000",1019,14800.050000000001]
["2020-02-03T08:34:30.000000000","2020-02-03T15:34:30.000000000",1018,473429.19999999995]
["2020-02-03T08:34:45.000000000","2020-02-03T15:34:45.000000000",1017,471187.5]
["2020-02-03T08:34:45.000000000","2020-02-03T15:34:45.000000000",1020,2983631.0]
["2020-02-03T08:34:45.000000000","2020-02-03T15:34:45.000000000",1133,944.5022]
["2020-02-03T08:35:00.000000000","2020-02-03T15:35:00.000000000",1022,6.950909]
["2020-02-03T08:35:00.000000000","2020-02-03T15:35:00.000000000",1130,811265977.2336]
["2020-02-03T08:35:15.000000000","2020-02-03T15:35:15.000000000",1021,271.7569]
["2020-02-03T08:35:15.000000000","2020-02-03T15:35:15.000000000",1016,471100.0]
["2020-02-03T08:35:30.000000000","2020-02-03T15:35:30.000000000",1019,14800.050000000001]
["2020-02-03T08:35:30.000000000","2020-02-03T15:35:30.000000000",1018,473343.8]
["2020-02-03T08:35:45.000000000","2020-02-03T15:35:45.000000000",1017,471984.39999999997]
["2020-02-03T08:35:45.000000000","2020-02-03T15:35:45.000000000",1020,2983631.0]
["2020-02-03T08:35:45.000000000","2020-02-03T15:35:45.000000000",1133,945.5157]
["2020-02-03T08:36:00.000000000","2020-02-03T15:36:00.000000000",1022,6.236102]
["2020-02-03T08:36:00.000000000","2020-02-03T15:36:00.000000000",1130,811073831.3972]
["2020-02-03T08:36:15.000000000","2020-02-03T15:36:15.000000000",1021,271.7236]
["2020-02-03T08:36:15.000000000","2020-02-03T15:36:15.000000000",1016,471400.0]
["2020-02-03T08:36:30.000000000","2020-02-03T15:36:30.000000000",1019,14800.050000000001]
["2020-02-03T08:36:30.000000000","2020-02-03T15:36:30.000000000",1018,473383.30000000005]
["2020-02-03T08:36:45.000000000","2020-02-03T15:36:45.000000000",1017,471659.4]
["2020-02-03T08:36:45.000000000","2020-02-03T15:36:45.000000000",1020,2983631.0]
["2020-02-03T08:36:45.000000000","2020-02-03T15:36:45.000000000",1133,945.149]
["2020-02-03T08:37:00.000000000","2020-02-03T15:37:00.000000000",1022,7.386036]
["2020-02-03T08:37:00.000000000","2020-02-03T15:37:00.000000000",1130,811802732.4505]
["2020-02-03T08:37:15.000000000","2020-02-03T15:37:15.000000000",1021,272.1371]
["2020-02-03T08:37:15.000000000","2020-02-03T15:37:15.000000000",1016,471500.0]
["2020-02-03T08:37:30.000000000","2020-02-03T15:37:30.000000000",1019,14800.050000000001]
["2020-02-03T08:37:30.000000000","2020-02-03T15:37:30.000000000",1016,471300.0]
["2020-02-03T08:37:45.000000000","2020-02-03T15:37:45.000000000",1021,271.8235]
["2020-02-03T08:37:45.000000000","2020-02-03T15:37:45.000000000",1016,471600.0]
["2020-02-03T08:38:00.000000000","2020-02-03T15:38:00.000000000",1019,14800.050000000001]
["2020-02-03T08:38:00.000000000","2020-02-03T15:38:00.000000000",1018,473537.5]
["2020-02-03T08:38:15.000000000","2020-02-03T15:38:15.000000000",1017,470738.60000000003]
["2020-02-03T08:38:15.000000000","2020-02-03T15:38:15.000000000",1020,2983632.0]
["2020-02-03T08:38:15.000000000","2020-02-03T15:38:15.000000000",1133,944.2219]
["2020-02-03T08:38:30.000000000","2020-02-03T15:38:30.000000000",1022,10.68933]
["2020-02-03T08:38:30.000000000","2020-02-03T15:38:30.000000000",1130,811034420.9328]
["2020-02-03T08:38:45.000000000","2020-02-03T15:38:45.000000000",1021,271.7328]
["2020-02-03T08:38:45.000000000","2020-02-03T15:38:45.000000000",1016,474300.0]
["2020-02-03T08:39:00.000000000","2020-02-03T15:39:00.000000000",1021,272.6129]
["2020-02-03T08:39:00.000000000","2020-02-03T15:39:00.000000000",1016,474700.0]
["2020-02-03T08:39:15.000000000","2020-02-03T15:39:15.000000000",1021,273.5549]
["2020-02-03T08:39:15.000000000","2020-02-03T15:39:15.000000000",1016,474600.0]
["2020-02-03T08:39:30.000000000","2020-02-03T15:39:30.000000000",1019,14800.050000000001]
["2020-02-03T08:39:30.000000000","2020-02-03T15:39:30.000000000",1018,474562.5]
["2020-02-03T08:39:45.000000000","2020-02-03T15:39:45.000000000",1017,475415.6]
["2020-02-03T08:39:45.000000000","2020-02-03T15:39:45.000000000",1020,2983632.0]
["2020-02-03T08:39:45.000000000","2020-02-03T15:39:45.000000000",1133,951.4448]
["2020-02-03T08:40:00.000000000","2020-02-03T15:40:00.000000000",1022,10.48958]
["2020-02-03T08:40:00.000000000","2020-02-03T15:40:00.000000000",1130,816181186.1328]
["2020-02-03T08:40:15.000000000","2020-02-03T15:40:15.000000000",1021,273.6195]
["2020-02-03T08:40:15.000000000","2020-02-03T15:40:15.000000000",1016,474500.0]
["2020-02-03T08:40:30.000000000","2020-02-03T15:40:30.000000000",1019,14800.050000000001]
["2020-02-03T08:40:30.000000000","2020-02-03T15:40:30.000000000",1018,474354.2]
["2020-02-03T08:40:45.000000000","2020-02-03T15:40:45.000000000",1017,475724.0]
["2020-02-03T08:40:45.000000000","2020-02-03T15:40:45.000000000",1020,2983632.0]
["2020-02-03T08:40:45.000000000","2020-02-03T15:40:45.000000000",1133,950.1157]
["2020-02-03T08:41:00.000000000","2020-02-03T15:41:00.000000000",1022,9.321902]
["2020-02-03T08:41:00.000000000","2020-02-03T15:41:00.000000000",1130,816128375.8464]
["2020-02-03T08:41:15.000000000","2020-02-03T15:41:15.000000000",1021,273.5507]
["2020-02-03T08:41:15.000000000","2020-02-03T15:41:15.000000000",1016,474400.0]
["2020-02-03T08:41:30.000000000","2020-02-03T15:41:30.000000000",1019,14800.050000000001]
["2020-02-03T08:41:30.000000000","2020-02-03T15:41:30.000000000",1018,475308.3]
["2020-02-03T08:41:45.000000000","2020-02-03T15:41:45.000000000",1017,475984.39999999997]
["2020-02-03T08:41:45.000000000","2020-02-03T15:41:45.000000000",1020,2983632.0]
["2020-02-03T08:41:45.000000000","2020-02-03T15:41:45.000000000",1133,950.6573]
["2020-02-03T08:42:00.000000000","2020-02-03T15:42:00.000000000",1022,9.614946]
["2020-02-03T08:42:00.000000000","2020-02-03T15:42:00.000000000",1130,816134939.8368]
["2020-02-03T08:42:15.000000000","2020-02-03T15:42:15.000000000",1021,273.4597]
["2020-02-03T08:42:15.000000000","2020-02-03T15:42:15.000000000",1016,474200.0]
["2020-02-03T08:42:30.000000000","2020-02-03T15:42:30.000000000",1019,14800.050000000001]
["2020-02-03T08:42:30.000000000","2020-02-03T15:42:30.000000000",1018,475904.2]
["2020-02-03T08:42:45.000000000","2020-02-03T15:42:45.000000000",1017,475375.0]
["2020-02-03T08:42:45.000000000","2020-02-03T15:42:45.000000000",1020,2983632.0]
["2020-02-03T08:42:45.000000000","2020-02-03T15:42:45.000000000",1133,950.2875]
["2020-02-03T08:43:00.000000000","2020-02-03T15:43:00.000000000",1022,10.21844]
["2020-02-03T08:43:00.000000000","2020-02-03T15:43:00.000000000",1130,817223070.4272]
["2020-02-03T08:43:15.000000000","2020-02-03T15:43:15.000000000",1021,273.6639]
["2020-02-03T08:43:15.000000000","2020-02-03T15:43:15.000000000",1016,474900.0]
["2020-02-03T08:43:30.000000000","2020-02-03T15:43:30.000000000",1019,14800.050000000001]
["2020-02-03T08:43:30.000000000","2020-02-03T15:43:30.000000000",1018,474185.4]
["2020-02-03T08:43:45.000000000","2020-02-03T15:43:45.000000000",1017,475984.39999999997]
["2020-02-03T08:43:45.000000000","2020-02-03T15:43:45.000000000",1020,2983632.0]
["2020-02-03T08:43:45.000000000","2020-02-03T15:43:45.000000000",1133,950.2948]
["2020-02-03T08:44:00.000000000","2020-02-03T15:44:00.000000000",1022,11.75722]
["2020-02-03T08:44:00.000000000","2020-02-03T15:44:00.000000000",1130,817002281.6592]
["2020-02-03T08:44:15.000000000","2020-02-03T15:44:15.000000000",1021,273.6284]
["2020-02-03T08:44:15.000000000","2020-02-03T15:44:15.000000000",1016,475100.0]
["2020-02-03T08:44:30.000000000","2020-02-03T15:44:30.000000000",1019,14800.050000000001]
["2020-02-03T08:44:30.000000000","2020-02-03T15:44:30.000000000",1018,476000.0]
["2020-02-03T08:44:45.000000000","2020-02-03T15:44:45.000000000",1017,475984.39999999997]
["2020-02-03T08:44:45.000000000","2020-02-03T15:44:45.000000000",1020,2983632.0]
["2020-02-03T08:44:45.000000000","2020-02-03T15:44:45.000000000",1133,950.509]
["2020-02-03T08:45:00.000000000","2020-02-03T15:45:00.000000000",1022,12.09244]
["2020-02-03T08:45:00.000000000","2020-02-03T15:45:00.000000000",1130,817493089.1232]
["2020-02-03T08:45:15.000000000","2020-02-03T15:45:15.000000000",1021,273.886]
["2020-02-03T08:45:15.000000000","2020-02-03T15:45:15.000000000",1016,475300.0]
["2020-02-03T08:45:30.000000000","2020-02-03T15:45:30.000000000",1019,14800.050000000001]
["2020-02-03T08:45:30.000000000","2020-02-03T15:45:30.000000000",1018,474679.19999999995]
["2020-02-03T08:45:45.000000000","2020-02-03T15:45:45.000000000",1017,475984.39999999997]
["2020-02-03T08:45:45.000000000","2020-02-03T15:45:45.000000000",1020,2983632.0]
["2020-02-03T08:45:45.000000000","2020-02-03T15:45:45.000000000",1133,951.3969]
["2020-02-03T08:46:00.000000000","2020-02-03T15:46:00.000000000",1022,12.10575]
["2020-02-03T08:46:00.000000000","2020-02-03T15:46:00.000000000",1130,815903111.6304]
["2020-02-03T08:46:15.000000000","2020-02-03T15:46:15.000000000",1021,273.6195]
["2020-02-03T08:46:15.000000000","2020-02-03T15:46:15.000000000",1016,474900.0]
["2020-02-03T08:46:30.000000000","2020-02-03T15:46:30.000000000",1019,14800.050000000001]
["2020-02-03T08:46:30.000000000","2020-02-03T15:46:30.000000000",1018,474154.2]
["2020-02-03T08:46:45.000000000","2020-02-03T15:46:45.000000000",1017,475984.39999999997]
["2020-02-03T08:46:45.000000000","2020-02-03T15:46:45.000000000",1020,2983633.0]
["2020-02-03T08:46:45.000000000","2020-02-03T15:46:45.000000000",1133,950.0982]
["2020-02-03T08:47:00.000000000","2020-02-03T15:47:00.000000000",1022,10.25642]
["2020-02-03T08:47:00.000000000","2020-02-03T15:47:00.000000000",1130,815704675.1323]
["2020-02-03T08:47:15.000000000","2020-02-03T15:47:15.000000000",1021,273.5073]
["2020-02-03T08:47:15.000000000","2020-02-03T15:47:15.000000000",1016,474600.0]
["2020-02-03T08:47:30.000000000","2020-02-03T15:47:30.000000000",1019,14800.050000000001]
["2020-02-03T08:47:30.000000000","2020-02-03T15:47:30.000000000",1018,474093.8]
["2020-02-03T08:47:45.000000000","2020-02-03T15:47:45.000000000",1017,475984.39999999997]
["2020-02-03T08:47:45.000000000","2020-02-03T15:47:45.000000000",1020,2983633.0]
["2020-02-03T08:47:45.000000000","2020-02-03T15:47:45.000000000",1133,950.1927]
["2020-02-03T08:48:00.000000000","2020-02-03T15:48:00.000000000",1022,10.58953]
["2020-02-03T08:48:00.000000000","2020-02-03T15:48:00.000000000",1130,816353615.3098]
["2020-02-03T08:48:15.000000000","2020-02-03T15:48:15.000000000",1021,273.3065]
["2020-02-03T08:48:15.000000000","2020-02-03T15:48:15.000000000",1016,474900.0]
["2020-02-03T08:48:30.000000000","2020-02-03T15:48:30.000000000",1019,14800.050000000001]
["2020-02-03T08:48:30.000000000","2020-02-03T15:48:30.000000000",1018,475475.0]
["2020-02-03T08:48:45.000000000","2020-02-03T15:48:45.000000000",1017,474725.0]
["2020-02-03T08:48:45.000000000","2020-02-03T15:48:45.000000000",1020,2983633.0]
["2020-02-03T08:48:45.000000000","2020-02-03T15:48:45.000000000",1133,950.5083]
["2020-02-03T08:49:00.000000000","2020-02-03T15:49:00.000000000",1022,10.52283]
["2020-02-03T08:49:00.000000000","2020-02-03T15:49:00.000000000",1130,815238333.2944]
["2020-02-03T08:49:15.000000000","2020-02-03T15:49:15.000000000",1021,273.1244]
["2020-02-03T08:49:15.000000000","2020-02-03T15:49:15.000000000",1016,474800.0]
["2020-02-03T08:49:30.000000000","2020-02-03T15:49:30.000000000",1019,14800.050000000001]
["2020-02-03T08:49:30.000000000","2020-02-03T15:49:30.000000000",1018,474120.8]
["2020-02-03T08:49:45.000000000","2020-02-03T15:49:45.000000000",1017,475984.39999999997]
["2020-02-03T08:49:45.000000000","2020-02-03T15:49:45.000000000",1020,2983633.0]
["2020-02-03T08:49:45.000000000","2020-02-03T15:49:45.000000000",1133,950.1386]
["2020-02-03T08:50:00.000000000","2020-02-03T15:50:00.000000000",1022,10.36311]
["2020-02-03T08:50:00.000000000","2020-02-03T15:50:00.000000000",1130,816565751.6161]
["2020-02-03T08:50:15.000000000","2020-02-03T15:50:15.000000000",1021,273.5263]
["2020-02-03T08:50:15.000000000","2020-02-03T15:50:15.000000000",1016,474300.0]
["2020-02-03T08:50:30.000000000","2020-02-03T15:50:30.000000000",1019,14800.050000000001]
["2020-02-03T08:50:30.000000000","2020-02-03T15:50:30.000000000",1018,474712.5]
["2020-02-03T08:50:45.000000000","2020-02-03T15:50:45.000000000",1017,475984.39999999997]
["2020-02-03T08:50:45.000000000","2020-02-03T15:50:45.000000000",1020,2983633.0]
["2020-02-03T08:50:45.000000000","2020-02-03T15:50:45.000000000",1133,951.9469]
["2020-02-03T08:51:00.000000000","2020-02-03T15:51:00.000000000",1022,9.923482]
["2020-02-03T08:51:00.000000000","2020-02-03T15:51:00.000000000",1130,817320610.7651]
["2020-02-03T08:51:15.000000000","2020-02-03T15:51:15.000000000",1021,273.826]
["2020-02-03T08:51:15.000000000","2020-02-03T15:51:15.000000000",1016,474900.0]
["2020-02-03T08:51:30.000000000","2020-02-03T15:51:30.000000000",1019,14800.050000000001]
["2020-02-03T08:51:30.000000000","2020-02-03T15:51:30.000000000",1018,474468.8]
["2020-02-03T08:51:45.000000000","2020-02-03T15:51:45.000000000",1017,475984.39999999997]
["2020-02-03T08:51:45.000000000","2020-02-03T15:51:45.000000000",1020,2983633.0]
["2020-02-03T08:51:45.000000000","2020-02-03T15:51:45.000000000",1133,950.2657]
["2020-02-03T08:52:00.000000000","2020-02-03T15:52:00.000000000",1022,10.6739]
["2020-02-03T08:52:00.000000000","2020-02-03T15:52:00.000000000",1130,816830698.2265]
["2020-02-03T08:52:15.000000000","2020-02-03T15:52:15.000000000",1021,273.7305]
["2020-02-03T08:52:15.000000000","2020-02-03T15:52:15.000000000",1016,474700.0]
["2020-02-03T08:52:30.000000000","2020-02-03T15:52:30.000000000",1019,14800.050000000001]
["2020-02-03T08:52:30.000000000","2020-02-03T15:52:30.000000000",1018,475375.0]
["2020-02-03T08:52:45.000000000","2020-02-03T15:52:45.000000000",1017,475732.3]
["2020-02-03T08:52:45.000000000","2020-02-03T15:52:45.000000000",1020,2983634.0]
["2020-02-03T08:52:45.000000000","2020-02-03T15:52:45.000000000",1133,951.299]
["2020-02-03T08:53:00.000000000","2020-02-03T15:53:00.000000000",1022,11.98144]
["2020-02-03T08:53:00.000000000","2020-02-03T15:53:00.000000000",1130,815691522.1724]
["2020-02-03T08:53:15.000000000","2020-02-03T15:53:15.000000000",1021,273.4863]
["2020-02-03T08:53:15.000000000","2020-02-03T15:53:15.000000000",1016,474500.0]
["2020-02-03T08:53:30.000000000","2020-02-03T15:53:30.000000000",1019,14800.050000000001]
["2020-02-03T08:53:30.000000000","2020-02-03T15:53:30.000000000",1018,474232.1]
["2020-02-03T08:53:45.000000000","2020-02-03T15:53:45.000000000",1017,475984.39999999997]
["2020-02-03T08:53:45.000000000","2020-02-03T15:53:45.000000000",1020,2983634.0]
["2020-02-03T08:53:45.000000000","2020-02-03T15:53:45.000000000",1133,950.2865]
["2020-02-03T08:54:00.000000000","2020-02-03T15:54:00.000000000",1022,12.44766]
["2020-02-03T08:54:00.000000000","2020-02-03T15:54:00.000000000",1130,815314092.4714]
["2020-02-03T08:54:15.000000000","2020-02-03T15:54:15.000000000",1021,273.5418]
["2020-02-03T08:54:15.000000000","2020-02-03T15:54:15.000000000",1016,474200.0]
["2020-02-03T08:54:30.000000000","2020-02-03T15:54:30.000000000",1019,14800.050000000001]
["2020-02-03T08:54:30.000000000","2020-02-03T15:54:30.000000000",1018,475783.3]
["2020-02-03T08:54:45.000000000","2020-02-03T15:54:45.000000000",1017,475984.39999999997]
["2020-02-03T08:54:45.000000000","2020-02-03T15:54:45.000000000",1020,2983634.0]
["2020-02-03T08:54:45.000000000","2020-02-03T15:54:45.000000000",1133,950.5532]
["2020-02-03T08:55:00.000000000","2020-02-03T15:55:00.000000000",1022,12.65408]
["2020-02-03T08:55:00.000000000","2020-02-03T15:55:00.000000000",1130,816254533.9082]
["2020-02-03T08:55:15.000000000","2020-02-03T15:55:15.000000000",1021,273.6499]
["2020-02-03T08:55:15.000000000","2020-02-03T15:55:15.000000000",1016,474600.0]
["2020-02-03T08:55:30.000000000","2020-02-03T15:55:30.000000000",1019,14800.050000000001]
["2020-02-03T08:55:30.000000000","2020-02-03T15:55:30.000000000",1018,474156.3]
["2020-02-03T08:55:45.000000000","2020-02-03T15:55:45.000000000",1017,475984.39999999997]
["2020-02-03T08:55:45.000000000","2020-02-03T15:55:45.000000000",1020,2983634.0]
["2020-02-03T08:55:45.000000000","2020-02-03T15:55:45.000000000",1133,950.0948]
["2020-02-03T08:56:00.000000000","2020-02-03T15:56:00.000000000",1022,12.27887]
["2020-02-03T08:56:00.000000000","2020-02-03T15:56:00.000000000",1130,816473234.2804]
["2020-02-03T08:56:15.000000000","2020-02-03T15:56:15.000000000",1021,273.5618]
["2020-02-03T08:56:15.000000000","2020-02-03T15:56:15.000000000",1016,474500.0]
["2020-02-03T08:56:30.000000000","2020-02-03T15:56:30.000000000",1019,14800.050000000001]
["2020-02-03T08:56:30.000000000","2020-02-03T15:56:30.000000000",1018,475937.5]
["2020-02-03T08:56:45.000000000","2020-02-03T15:56:45.000000000",1017,475984.39999999997]
["2020-02-03T08:56:45.000000000","2020-02-03T15:56:45.000000000",1020,2983634.0]
["2020-02-03T08:56:45.000000000","2020-02-03T15:56:45.000000000",1133,951.8761]
["2020-02-03T08:57:00.000000000","2020-02-03T15:57:00.000000000",1022,11.28875]
["2020-02-03T08:57:00.000000000","2020-02-03T15:57:00.000000000",1130,816108634.2056]
["2020-02-03T08:57:15.000000000","2020-02-03T15:57:15.000000000",1021,273.4885]
["2020-02-03T08:57:15.000000000","2020-02-03T15:57:15.000000000",1016,474700.0]
["2020-02-03T08:57:30.000000000","2020-02-03T15:57:30.000000000",1019,14800.050000000001]
["2020-02-03T08:57:30.000000000","2020-02-03T15:57:30.000000000",1018,474702.1]
["2020-02-03T08:57:45.000000000","2020-02-03T15:57:45.000000000",1017,475984.39999999997]
["2020-02-03T08:57:45.000000000","2020-02-03T15:57:45.000000000",1020,2983634.0]
["2020-02-03T08:57:45.000000000","2020-02-03T15:57:45.000000000",1133,950.5198]
["2020-02-03T08:58:00.000000000","2020-02-03T15:58:00.000000000",1022,12.31667]
["2020-02-03T08:58:00.000000000","2020-02-03T15:58:00.000000000",1130,817214965.6928]
["2020-02-03T08:58:15.000000000","2020-02-03T15:58:15.000000000",1021,273.8148]
["2020-02-03T08:58:15.000000000","2020-02-03T15:58:15.000000000",1016,474400.0]
["2020-02-03T08:58:30.000000000","2020-02-03T15:58:30.000000000",1019,14800.050000000001]
["2020-02-03T08:58:30.000000000","2020-02-03T15:58:30.000000000",1018,474335.39999999997]
["2020-02-03T08:58:45.000000000","2020-02-03T15:58:45.000000000",1017,475984.39999999997]
["2020-02-03T08:58:45.000000000","2020-02-03T15:58:45.000000000",1020,2983634.0]
["2020-02-03T08:58:45.000000000","2020-02-03T15:58:45.000000000",1133,950.3969]
["2020-02-03T08:59:00.000000000","2020-02-03T15:59:00.000000000",1022,12.35216]
["2020-02-03T08:59:00.000000000","2020-02-03T15:59:00.000000000",1130,816817844.0074]
["2020-02-03T08:59:15.000000000","2020-02-03T15:59:15.000000000",1021,273.6817]
["2020-02-03T08:59:15.000000000","2020-02-03T15:59:15.000000000",1016,474000.0]
["2020-02-03T08:59:30.000000000","2020-02-03T15:59:30.000000000",1019,14800.050000000001]
["2020-02-03T08:59:30.000000000","2020-02-03T15:59:30.000000000",1018,474408.3]
["2020-02-03T08:59:45.000000000","2020-02-03T15:59:45.000000000",1017,475984.39999999997]
["2020-02-03T08:59:45.000000000","2020-02-03T15:59:45.000000000",1020,2983635.0]
["2020-02-03T08:59:45.000000000","2020-02-03T15:59:45.000000000",1133,951.9886]
["2020-02-03T09:00:00.000000000","2020-02-03T16:00:00.000000000",1022,11.55074]
["2020-02-03T09:00:00.000000000","2020-02-03T16:00:00.000000000",1130,815685231.564]
["2020-02-03T09:00:15.000000000","2020-02-03T16:00:15.000000000",1021,273.6861]
["2020-02-03T09:00:15.000000000","2020-02-03T16:00:15.000000000",1016,474400.0]
["2020-02-03T09:00:30.000000000","2020-02-03T16:00:30.000000000",1019,14800.050000000001]
["2020-02-03T09:00:30.000000000","2020-02-03T16:00:30.000000000",1018,474366.69999999995]
["2020-02-03T09:00:45.000000000","2020-02-03T16:00:45.000000000",1017,475700.0]
["2020-02-03T09:00:45.000000000","2020-02-03T16:00:45.000000000",1020,2983635.0]
["2020-02-03T09:00:45.000000000","2020-02-03T16:00:45.000000000",1133,950.0062]
["2020-02-03T09:01:00.000000000","2020-02-03T16:01:00.000000000",1022,10.73156]
["2020-02-03T09:01:00.000000000","2020-02-03T16:01:00.000000000",1130,815605866.873]
["2020-02-03T09:01:15.000000000","2020-02-03T16:01:15.000000000",1021,273.55]
["2020-02-03T09:01:15.000000000","2020-02-03T16:01:15.000000000",1016,474200.0]
["2020-02-03T09:01:30.000000000","2020-02-03T16:01:30.000000000",1019,14800.050000000001]
["2020-02-03T09:01:30.000000000","2020-02-03T16:01:30.000000000",1018,475625.0]
["2020-02-03T09:01:45.000000000","2020-02-03T16:01:45.000000000",1017,474251.0]
["2020-02-03T09:01:45.000000000","2020-02-03T16:01:45.000000000",1020,2983635.0]
["2020-02-03T09:01:45.000000000","2020-02-03T16:01:45.000000000",1133,949.8531]
["2020-02-03T09:02:00.000000000","2020-02-03T16:02:00.000000000",1022,10.4895]
["2020-02-03T09:02:00.000000000","2020-02-03T16:02:00.000000000",1130,816301352.1915]
["2020-02-03T09:02:15.000000000","2020-02-03T16:02:15.000000000",1021,273.4508]
["2020-02-03T09:02:15.000000000","2020-02-03T16:02:15.000000000",1016,474100.0]
["2020-02-03T09:02:30.000000000","2020-02-03T16:02:30.000000000",1019,14800.050000000001]
["2020-02-03T09:02:30.000000000","2020-02-03T16:02:30.000000000",1018,474264.6]
["2020-02-03T09:02:45.000000000","2020-02-03T16:02:45.000000000",1017,475984.39999999997]
["2020-02-03T09:02:45.000000000","2020-02-03T16:02:45.000000000",1020,2983635.0]
["2020-02-03T09:02:45.000000000","2020-02-03T16:02:45.000000000",1133,950.4621]
["2020-02-03T09:03:00.000000000","2020-02-03T16:03:00.000000000",1022,12.04137]
["2020-02-03T09:03:00.000000000","2020-02-03T16:03:00.000000000",1130,816115770.0945]
["2020-02-03T09:03:15.000000000","2020-02-03T16:03:15.000000000",1021,273.4686]
["2020-02-03T09:03:15.000000000","2020-02-03T16:03:15.000000000",1016,474200.0]
["2020-02-03T09:03:30.000000000","2020-02-03T16:03:30.000000000",1019,14800.050000000001]
["2020-02-03T09:03:30.000000000","2020-02-03T16:03:30.000000000",1018,475868.7]
["2020-02-03T09:03:45.000000000","2020-02-03T16:03:45.000000000",1017,475984.39999999997]
["2020-02-03T09:03:45.000000000","2020-02-03T16:03:45.000000000",1020,2983635.0]
["2020-02-03T09:03:45.000000000","2020-02-03T16:03:45.000000000",1133,951.6906]
["2020-02-03T09:04:00.000000000","2020-02-03T16:04:00.000000000",1022,11.72394]
["2020-02-03T09:04:00.000000000","2020-02-03T16:04:00.000000000",1130,816003585.4185]
["2020-02-03T09:04:15.000000000","2020-02-03T16:04:15.000000000",1021,273.2976]
["2020-02-03T09:04:15.000000000","2020-02-03T16:04:15.000000000",1016,474400.0]
["2020-02-03T09:04:30.000000000","2020-02-03T16:04:30.000000000",1019,14800.050000000001]
["2020-02-03T09:04:30.000000000","2020-02-03T16:04:30.000000000",1018,475839.60000000003]
["2020-02-03T09:04:45.000000000","2020-02-03T16:04:45.000000000",1017,475984.39999999997]
["2020-02-03T09:04:45.000000000","2020-02-03T16:04:45.000000000",1020,2983635.0]
["2020-02-03T09:04:45.000000000","2020-02-03T16:04:45.000000000",1133,950.4665]
["2020-02-03T09:05:00.000000000","2020-02-03T16:05:00.000000000",1022,12.26782]
["2020-02-03T09:05:00.000000000","2020-02-03T16:05:00.000000000",1130,816553146.2992]
["2020-02-03T09:05:15.000000000","2020-02-03T16:05:15.000000000",1021,273.5025]
["2020-02-03T09:05:15.000000000","2020-02-03T16:05:15.000000000",1016,474500.0]
["2020-02-03T09:05:30.000000000","2020-02-03T16:05:30.000000000",1019,14800.050000000001]
["2020-02-03T09:05:30.000000000","2020-02-03T16:05:30.000000000",1018,475593.8]
["2020-02-03T09:05:45.000000000","2020-02-03T16:05:45.000000000",1017,475984.39999999997]
["2020-02-03T09:05:45.000000000","2020-02-03T16:05:45.000000000",1020,2983636.0]
["2020-02-03T09:05:45.000000000","2020-02-03T16:05:45.000000000",1133,950.5927]
["2020-02-03T09:06:00.000000000","2020-02-03T16:06:00.000000000",1022,12.68742]
["2020-02-03T09:06:00.000000000","2020-02-03T16:06:00.000000000",1130,816188844.3436]
["2020-02-03T09:06:15.000000000","2020-02-03T16:06:15.000000000",1021,273.493]
["2020-02-03T09:06:15.000000000","2020-02-03T16:06:15.000000000",1016,473900.0]
["2020-02-03T09:06:30.000000000","2020-02-03T16:06:30.000000000",1019,14800.050000000001]
["2020-02-03T09:06:30.000000000","2020-02-03T16:06:30.000000000",1018,474164.60000000003]
["2020-02-03T09:06:45.000000000","2020-02-03T16:06:45.000000000",1017,475984.39999999997]
["2020-02-03T09:06:45.000000000","2020-02-03T16:06:45.000000000",1020,2983636.0]
["2020-02-03T09:06:45.000000000","2020-02-03T16:06:45.000000000",1133,950.288]
["2020-02-03T09:07:00.000000000","2020-02-03T16:07:00.000000000",1022,11.21778]
["2020-02-03T09:07:00.000000000","2020-02-03T16:07:00.000000000",1130,815592713.8708]
["2020-02-03T09:07:15.000000000","2020-02-03T16:07:15.000000000",1021,273.5796]
["2020-02-03T09:07:15.000000000","2020-02-03T16:07:15.000000000",1016,473900.0]
["2020-02-03T09:07:30.000000000","2020-02-03T16:07:30.000000000",1019,14800.050000000001]
["2020-02-03T09:07:30.000000000","2020-02-03T16:07:30.000000000",1018,475795.8]
["2020-02-03T09:07:45.000000000","2020-02-03T16:07:45.000000000",1017,475763.5]
["2020-02-03T09:07:45.000000000","2020-02-03T16:07:45.000000000",1020,2983636.0]
["2020-02-03T09:07:45.000000000","2020-02-03T16:07:45.000000000",1133,951.6448]
["2020-02-03T09:08:00.000000000","2020-02-03T16:08:00.000000000",1022,10.28983]
["2020-02-03T09:08:00.000000000","2020-02-03T16:08:00.000000000",1130,815201857.5548]
["2020-02-03T09:08:15.000000000","2020-02-03T16:08:15.000000000",1021,273.4264]
["2020-02-03T09:08:15.000000000","2020-02-03T16:08:15.000000000",1016,473900.0]
["2020-02-03T09:08:30.000000000","2020-02-03T16:08:30.000000000",1019,14800.050000000001]
["2020-02-03T09:08:30.000000000","2020-02-03T16:08:30.000000000",1018,474252.1]
["2020-02-03T09:08:45.000000000","2020-02-03T16:08:45.000000000",1017,475984.39999999997]
["2020-02-03T09:08:45.000000000","2020-02-03T16:08:45.000000000",1020,2983636.0]
["2020-02-03T09:08:45.000000000","2020-02-03T16:08:45.000000000",1133,950.1906]
["2020-02-03T09:09:00.000000000","2020-02-03T16:09:00.000000000",1022,11.10232]
["2020-02-03T09:09:00.000000000","2020-02-03T16:09:00.000000000",1130,815261530.2748]
["2020-02-03T09:09:15.000000000","2020-02-03T16:09:15.000000000",1021,273.2421]
["2020-02-03T09:09:15.000000000","2020-02-03T16:09:15.000000000",1016,473800.0]
["2020-02-03T09:09:30.000000000","2020-02-03T16:09:30.000000000",1019,14800.050000000001]
["2020-02-03T09:09:30.000000000","2020-02-03T16:09:30.000000000",1018,475693.8]
["2020-02-03T09:09:45.000000000","2020-02-03T16:09:45.000000000",1017,475320.80000000005]
["2020-02-03T09:09:45.000000000","2020-02-03T16:09:45.000000000",1020,2983636.0]
["2020-02-03T09:09:45.000000000","2020-02-03T16:09:45.000000000",1133,950.9833]
["2020-02-03T09:10:00.000000000","2020-02-03T16:10:00.000000000",1022,11.47974]
["2020-02-03T09:10:00.000000000","2020-02-03T16:10:00.000000000",1130,814897526.6828]
["2020-02-03T09:10:15.000000000","2020-02-03T16:10:15.000000000",1021,273.2199]
["2020-02-03T09:10:15.000000000","2020-02-03T16:10:15.000000000",1016,473900.0]
["2020-02-03T09:10:30.000000000","2020-02-03T16:10:30.000000000",1019,14800.050000000001]
["2020-02-03T09:10:30.000000000","2020-02-03T16:10:30.000000000",1018,475606.3]
["2020-02-03T09:10:45.000000000","2020-02-03T16:10:45.000000000",1017,475894.8]
["2020-02-03T09:10:45.000000000","2020-02-03T16:10:45.000000000",1020,2983636.0]
["2020-02-03T09:10:45.000000000","2020-02-03T16:10:45.000000000",1133,951.6323]
["2020-02-03T09:11:00.000000000","2020-02-03T16:11:00.000000000",1022,11.02242]
["2020-02-03T09:11:00.000000000","2020-02-03T16:11:00.000000000",1130,815605841.8692]
["2020-02-03T09:11:15.000000000","2020-02-03T16:11:15.000000000",1021,273.2836]
["2020-02-03T09:11:15.000000000","2020-02-03T16:11:15.000000000",1016,473700.0]
["2020-02-03T09:11:30.000000000","2020-02-03T16:11:30.000000000",1019,14800.050000000001]
["2020-02-03T09:11:30.000000000","2020-02-03T16:11:30.000000000",1018,475781.3]
["2020-02-03T09:11:45.000000000","2020-02-03T16:11:45.000000000",1017,475984.39999999997]
["2020-02-03T09:11:45.000000000","2020-02-03T16:11:45.000000000",1020,2983636.0]
["2020-02-03T09:11:45.000000000","2020-02-03T16:11:45.000000000",1133,951.8344]
["2020-02-03T09:12:00.000000000","2020-02-03T16:12:00.000000000",1022,9.510553]
["2020-02-03T09:12:00.000000000","2020-02-03T16:12:00.000000000",1130,815784561.6656]
["2020-02-03T09:12:15.000000000","2020-02-03T16:12:15.000000000",1021,273.0067]
["2020-02-03T09:12:15.000000000","2020-02-03T16:12:15.000000000",1016,473700.0]
["2020-02-03T09:12:30.000000000","2020-02-03T16:12:30.000000000",1019,14800.050000000001]
["2020-02-03T09:12:30.000000000","2020-02-03T16:12:30.000000000",1018,475893.7]
["2020-02-03T09:12:45.000000000","2020-02-03T16:12:45.000000000",1017,473984.39999999997]
["2020-02-03T09:12:45.000000000","2020-02-03T16:12:45.000000000",1020,2983637.0]
["2020-02-03T09:12:45.000000000","2020-02-03T16:12:45.000000000",1133,949.7927]
["2020-02-03T09:13:00.000000000","2020-02-03T16:13:00.000000000",1022,8.897841]
["2020-02-03T09:13:00.000000000","2020-02-03T16:13:00.000000000",1130,815374584.9977]
["2020-02-03T09:13:15.000000000","2020-02-03T16:13:15.000000000",1021,273.3243]
["2020-02-03T09:13:15.000000000","2020-02-03T16:13:15.000000000",1016,473800.0]
["2020-02-03T09:13:30.000000000","2020-02-03T16:13:30.000000000",1019,14800.050000000001]
["2020-02-03T09:13:30.000000000","2020-02-03T16:13:30.000000000",1018,475727.10000000003]
["2020-02-03T09:13:45.000000000","2020-02-03T16:13:45.000000000",1017,475984.39999999997]
["2020-02-03T09:13:45.000000000","2020-02-03T16:13:45.000000000",1020,2983637.0]
["2020-02-03T09:13:45.000000000","2020-02-03T16:13:45.000000000",1133,951.7032]
["2020-02-03T09:14:00.000000000","2020-02-03T16:14:00.000000000",1022,8.607014]
["2020-02-03T09:14:00.000000000","2020-02-03T16:14:00.000000000",1130,815573295.2219]
["2020-02-03T09:14:15.000000000","2020-02-03T16:14:15.000000000",1021,273.3198]
["2020-02-03T09:14:15.000000000","2020-02-03T16:14:15.000000000",1016,473700.0]
["2020-02-03T09:14:30.000000000","2020-02-03T16:14:30.000000000",1019,14800.050000000001]
["2020-02-03T09:14:30.000000000","2020-02-03T16:14:30.000000000",1018,475718.8]
["2020-02-03T09:14:45.000000000","2020-02-03T16:14:45.000000000",1017,475984.39999999997]
["2020-02-03T09:14:45.000000000","2020-02-03T16:14:45.000000000",1020,2983637.0]
["2020-02-03T09:14:45.000000000","2020-02-03T16:14:45.000000000",1133,951.6573]
["2020-02-03T09:15:00.000000000","2020-02-03T16:15:00.000000000",1022,7.645759]
["2020-02-03T09:15:00.000000000","2020-02-03T16:15:00.000000000",1130,814665672.8465]
["2020-02-03T09:15:15.000000000","2020-02-03T16:15:15.000000000",1021,273.2694]
["2020-02-03T09:15:15.000000000","2020-02-03T16:15:15.000000000",1016,473800.0]
["2020-02-03T09:15:30.000000000","2020-02-03T16:15:30.000000000",1019,14800.050000000001]
["2020-02-03T09:15:30.000000000","2020-02-03T16:15:30.000000000",1018,475500.0]
["2020-02-03T09:15:45.000000000","2020-02-03T16:15:45.000000000",1017,475717.69999999995]
["2020-02-03T09:15:45.000000000","2020-02-03T16:15:45.000000000",1020,2983637.0]
["2020-02-03T09:15:45.000000000","2020-02-03T16:15:45.000000000",1133,950.1865]
["2020-02-03T09:16:00.000000000","2020-02-03T16:16:00.000000000",1022,7.337187]
["2020-02-03T09:16:00.000000000","2020-02-03T16:16:00.000000000",1130,814937183.8135]
["2020-02-03T09:16:15.000000000","2020-02-03T16:16:15.000000000",1021,273.2954]
["2020-02-03T09:16:15.000000000","2020-02-03T16:16:15.000000000",1016,473100.0]
["2020-02-03T09:16:30.000000000","2020-02-03T16:16:30.000000000",1019,14800.050000000001]
["2020-02-03T09:16:30.000000000","2020-02-03T16:16:30.000000000",1018,475741.69999999995]
["2020-02-03T09:16:45.000000000","2020-02-03T16:16:45.000000000",1017,475984.39999999997]
["2020-02-03T09:16:45.000000000","2020-02-03T16:16:45.000000000",1020,2983637.0]
["2020-02-03T09:16:45.000000000","2020-02-03T16:16:45.000000000",1133,951.8081]
["2020-02-03T09:17:00.000000000","2020-02-03T16:17:00.000000000",1022,7.76122]
["2020-02-03T09:17:00.000000000","2020-02-03T16:17:00.000000000",1130,814692227.2158]
["2020-02-03T09:17:15.000000000","2020-02-03T16:17:15.000000000",1021,273.1124]
["2020-02-03T09:17:15.000000000","2020-02-03T16:17:15.000000000",1016,473400.0]
["2020-02-03T09:17:30.000000000","2020-02-03T16:17:30.000000000",1019,14800.050000000001]
["2020-02-03T09:17:30.000000000","2020-02-03T16:17:30.000000000",1018,475781.3]
["2020-02-03T09:17:45.000000000","2020-02-03T16:17:45.000000000",1017,475717.69999999995]
["2020-02-03T09:17:45.000000000","2020-02-03T16:17:45.000000000",1020,2983637.0]
["2020-02-03T09:17:45.000000000","2020-02-03T16:17:45.000000000",1133,950.5365]
["2020-02-03T09:18:00.000000000","2020-02-03T16:18:00.000000000",1022,8.258481]
["2020-02-03T09:18:00.000000000","2020-02-03T16:18:00.000000000",1130,815394277.0019]
["2020-02-03T09:18:15.000000000","2020-02-03T16:18:15.000000000",1021,273.3154]
["2020-02-03T09:18:15.000000000","2020-02-03T16:18:15.000000000",1016,473500.0]
["2020-02-03T09:18:30.000000000","2020-02-03T16:18:30.000000000",1019,14800.050000000001]
["2020-02-03T09:18:30.000000000","2020-02-03T16:18:30.000000000",1018,474166.7]
["2020-02-03T09:18:45.000000000","2020-02-03T16:18:45.000000000",1017,474386.39999999997]
["2020-02-03T09:18:45.000000000","2020-02-03T16:18:45.000000000",1020,2983637.0]
["2020-02-03T09:18:45.000000000","2020-02-03T16:18:45.000000000",1133,948.5343]
["2020-02-03T09:19:00.000000000","2020-02-03T16:19:00.000000000",1022,10.019]
["2020-02-03T09:19:00.000000000","2020-02-03T16:19:00.000000000",1130,815984142.0368]
["2020-02-03T09:19:15.000000000","2020-02-03T16:19:15.000000000",1021,273.336]
["2020-02-03T09:19:15.000000000","2020-02-03T16:19:15.000000000",1016,474400.0]
["2020-02-03T09:19:30.000000000","2020-02-03T16:19:30.000000000",1019,14800.050000000001]
["2020-02-03T09:19:30.000000000","2020-02-03T16:19:30.000000000",1018,474187.5]
["2020-02-03T09:19:45.000000000","2020-02-03T16:19:45.000000000",1017,475840.6]
["2020-02-03T09:19:45.000000000","2020-02-03T16:19:45.000000000",1020,2983638.0]
["2020-02-03T09:19:45.000000000","2020-02-03T16:19:45.000000000",1133,949.9593]
["2020-02-03T09:20:00.000000000","2020-02-03T16:20:00.000000000",1022,11.27106]
["2020-02-03T09:20:00.000000000","2020-02-03T16:20:00.000000000",1130,815970989.1522]
["2020-02-03T09:20:15.000000000","2020-02-03T16:20:15.000000000",1021,273.3265]
["2020-02-03T09:20:15.000000000","2020-02-03T16:20:15.000000000",1016,474000.0]
["2020-02-03T09:20:30.000000000","2020-02-03T16:20:30.000000000",1019,14800.050000000001]
["2020-02-03T09:20:30.000000000","2020-02-03T16:20:30.000000000",1018,475863.80000000005]
["2020-02-03T09:20:45.000000000","2020-02-03T16:20:45.000000000",1017,475984.39999999997]
["2020-02-03T09:20:45.000000000","2020-02-03T16:20:45.000000000",1020,2983638.0]
["2020-02-03T09:20:45.000000000","2020-02-03T16:20:45.000000000",1133,951.5335]
["2020-02-03T09:21:00.000000000","2020-02-03T16:21:00.000000000",1022,10.85592]
["2020-02-03T09:21:00.000000000","2020-02-03T16:21:00.000000000",1130,815407976.6616]
["2020-02-03T09:21:15.000000000","2020-02-03T16:21:15.000000000",1021,273.2399]
["2020-02-03T09:21:15.000000000","2020-02-03T16:21:15.000000000",1016,473500.0]
["2020-02-03T09:21:30.000000000","2020-02-03T16:21:30.000000000",1019,14853.44]
["2020-02-03T09:21:30.000000000","2020-02-03T16:21:30.000000000",1018,475500.0]
["2020-02-03T09:21:45.000000000","2020-02-03T16:21:45.000000000",1017,473984.39999999997]
["2020-02-03T09:21:45.000000000","2020-02-03T16:21:45.000000000",1020,2983638.0]
["2020-02-03T09:21:45.000000000","2020-02-03T16:21:45.000000000",1133,949.3469]
["2020-02-03T09:22:00.000000000","2020-02-03T16:22:00.000000000",1022,10.39637]
["2020-02-03T09:22:00.000000000","2020-02-03T16:22:00.000000000",1130,815619814.9596]
["2020-02-03T09:22:15.000000000","2020-02-03T16:22:15.000000000",1021,273.3554]
["2020-02-03T09:22:15.000000000","2020-02-03T16:22:15.000000000",1016,473900.0]
["2020-02-03T09:22:30.000000000","2020-02-03T16:22:30.000000000",1019,14900.15]
["2020-02-03T09:22:30.000000000","2020-02-03T16:22:30.000000000",1018,475427.1]
["2020-02-03T09:22:45.000000000","2020-02-03T16:22:45.000000000",1017,475717.69999999995]
["2020-02-03T09:22:45.000000000","2020-02-03T16:22:45.000000000",1020,2983638.0]
["2020-02-03T09:22:45.000000000","2020-02-03T16:22:45.000000000",1133,951.2219]
["2020-02-03T09:23:00.000000000","2020-02-03T16:23:00.000000000",1022,10.95583]
["2020-02-03T09:23:00.000000000","2020-02-03T16:23:00.000000000",1130,815328313.527]
["2020-02-03T09:23:15.000000000","2020-02-03T16:23:15.000000000",1021,273.4359]
["2020-02-03T09:23:15.000000000","2020-02-03T16:23:15.000000000",1016,474000.0]
["2020-02-03T09:23:30.000000000","2020-02-03T16:23:30.000000000",1019,14900.15]
["2020-02-03T09:23:30.000000000","2020-02-03T16:23:30.000000000",1018,475281.3]
["2020-02-03T09:23:45.000000000","2020-02-03T16:23:45.000000000",1017,474251.0]
["2020-02-03T09:23:45.000000000","2020-02-03T16:23:45.000000000",1020,2983638.0]
["2020-02-03T09:23:45.000000000","2020-02-03T16:23:45.000000000",1133,949.5781]
["2020-02-03T09:24:00.000000000","2020-02-03T16:24:00.000000000",1022,12.04581]
["2020-02-03T09:24:00.000000000","2020-02-03T16:24:00.000000000",1130,815182711.9926]
["2020-02-03T09:24:15.000000000","2020-02-03T16:24:15.000000000",1021,273.3797]
["2020-02-03T09:24:15.000000000","2020-02-03T16:24:15.000000000",1016,474100.0]
["2020-02-03T09:24:30.000000000","2020-02-03T16:24:30.000000000",1019,15053.39]
["2020-02-03T09:24:30.000000000","2020-02-03T16:24:30.000000000",1018,475693.8]
["2020-02-03T09:24:45.000000000","2020-02-03T16:24:45.000000000",1017,475984.39999999997]
["2020-02-03T09:24:45.000000000","2020-02-03T16:24:45.000000000",1020,2983638.0]
["2020-02-03T09:24:45.000000000","2020-02-03T16:24:45.000000000",1133,950.5]
["2020-02-03T09:25:00.000000000","2020-02-03T16:25:00.000000000",1022,12.62297]
["2020-02-03T09:25:00.000000000","2020-02-03T16:25:00.000000000",1130,815547014.1924]
["2020-02-03T09:25:15.000000000","2020-02-03T16:25:15.000000000",1021,273.2931]
["2020-02-03T09:25:15.000000000","2020-02-03T16:25:15.000000000",1016,474100.0]
["2020-02-03T09:25:30.000000000","2020-02-03T16:25:30.000000000",1019,15153.49]
["2020-02-03T09:25:30.000000000","2020-02-03T16:25:30.000000000",1018,475593.8]
["2020-02-03T09:25:45.000000000","2020-02-03T16:25:45.000000000",1017,475442.7]
["2020-02-03T09:25:45.000000000","2020-02-03T16:25:45.000000000",1020,2983639.0]
["2020-02-03T09:25:45.000000000","2020-02-03T16:25:45.000000000",1133,951.0594]
["2020-02-03T09:26:00.000000000","2020-02-03T16:26:00.000000000",1022,12.10353]
["2020-02-03T09:26:00.000000000","2020-02-03T16:26:00.000000000",1130,815461060.3651]
["2020-02-03T09:26:15.000000000","2020-02-03T16:26:15.000000000",1021,272.9868]
["2020-02-03T09:26:15.000000000","2020-02-03T16:26:15.000000000",1016,474100.0]
["2020-02-03T09:26:30.000000000","2020-02-03T16:26:30.000000000",1019,15353.44]
["2020-02-03T09:26:30.000000000","2020-02-03T16:26:30.000000000",1018,475610.4]
["2020-02-03T09:26:45.000000000","2020-02-03T16:26:45.000000000",1017,475984.39999999997]
["2020-02-03T09:26:45.000000000","2020-02-03T16:26:45.000000000",1020,2983639.0]
["2020-02-03T09:26:45.000000000","2020-02-03T16:26:45.000000000",1133,951.7991]
["2020-02-03T09:27:00.000000000","2020-02-03T16:27:00.000000000",1022,8.884562]
["2020-02-03T09:27:00.000000000","2020-02-03T16:27:00.000000000",1130,815679761.1038]
["2020-02-03T09:27:15.000000000","2020-02-03T16:27:15.000000000",1021,273.1458]
["2020-02-03T09:27:15.000000000","2020-02-03T16:27:15.000000000",1016,473900.0]
["2020-02-03T09:27:30.000000000","2020-02-03T16:27:30.000000000",1019,15500.0]
["2020-02-03T09:27:30.000000000","2020-02-03T16:27:30.000000000",1018,475687.5]
["2020-02-03T09:27:45.000000000","2020-02-03T16:27:45.000000000",1017,474657.30000000005]
["2020-02-03T09:27:45.000000000","2020-02-03T16:27:45.000000000",1020,2983639.0]
["2020-02-03T09:27:45.000000000","2020-02-03T16:27:45.000000000",1133,949.1073]
["2020-02-03T09:28:00.000000000","2020-02-03T16:28:00.000000000",1022,6.799964]
["2020-02-03T09:28:00.000000000","2020-02-03T16:28:00.000000000",1130,816030637.0502]
["2020-02-03T09:28:15.000000000","2020-02-03T16:28:15.000000000",1021,273.4308]
["2020-02-03T09:28:15.000000000","2020-02-03T16:28:15.000000000",1016,474100.0]
["2020-02-03T09:28:30.000000000","2020-02-03T16:28:30.000000000",1019,15500.0]
["2020-02-03T09:28:30.000000000","2020-02-03T16:28:30.000000000",1018,475806.2]
["2020-02-03T09:28:45.000000000","2020-02-03T16:28:45.000000000",1017,475984.39999999997]
["2020-02-03T09:28:45.000000000","2020-02-03T16:28:45.000000000",1020,2983639.0]
["2020-02-03T09:28:45.000000000","2020-02-03T16:28:45.000000000",1133,951.4907]
["2020-02-03T09:29:00.000000000","2020-02-03T16:29:00.000000000",1022,5.285952]
["2020-02-03T09:29:00.000000000","2020-02-03T16:29:00.000000000",1130,815626652.3296]
["2020-02-03T09:29:15.000000000","2020-02-03T16:29:15.000000000",1021,273.3354]
["2020-02-03T09:29:15.000000000","2020-02-03T16:29:15.000000000",1016,474200.0]
["2020-02-03T09:29:30.000000000","2020-02-03T16:29:30.000000000",1019,15600.099999999999]
["2020-02-03T09:29:30.000000000","2020-02-03T16:29:30.000000000",1018,475225.0]
["2020-02-03T09:29:45.000000000","2020-02-03T16:29:45.000000000",1017,475984.39999999997]
["2020-02-03T09:29:45.000000000","2020-02-03T16:29:45.000000000",1020,2983639.0]
["2020-02-03T09:29:45.000000000","2020-02-03T16:29:45.000000000",1133,951.3719]
["2020-02-03T09:30:00.000000000","2020-02-03T16:30:00.000000000",1022,4.779747]
["2020-02-03T09:30:00.000000000","2020-02-03T16:30:00.000000000",1130,814765574.1142]
["2020-02-03T09:30:15.000000000","2020-02-03T16:30:15.000000000",1021,273.2354]
["2020-02-03T09:30:15.000000000","2020-02-03T16:30:15.000000000",1016,474100.0]
["2020-02-03T09:30:30.000000000","2020-02-03T16:30:30.000000000",1019,15700.2]
["2020-02-03T09:30:30.000000000","2020-02-03T16:30:30.000000000",1018,475356.3]
["2020-02-03T09:30:45.000000000","2020-02-03T16:30:45.000000000",1017,475984.39999999997]
["2020-02-03T09:30:45.000000000","2020-02-03T16:30:45.000000000",1020,2983639.0]
["2020-02-03T09:30:45.000000000","2020-02-03T16:30:45.000000000",1133,951.4823]
["2020-02-03T09:31:00.000000000","2020-02-03T16:31:00.000000000",1022,5.372514]
["2020-02-03T09:31:00.000000000","2020-02-03T16:31:00.000000000",1130,815017393.2458]
["2020-02-03T09:31:15.000000000","2020-02-03T16:31:15.000000000",1021,273.2466]
["2020-02-03T09:31:15.000000000","2020-02-03T16:31:15.000000000",1016,473900.0]
["2020-02-03T09:31:30.000000000","2020-02-03T16:31:30.000000000",1019,15800.050000000001]
["2020-02-03T09:31:30.000000000","2020-02-03T16:31:30.000000000",1018,475254.2]
["2020-02-03T09:31:45.000000000","2020-02-03T16:31:45.000000000",1017,475984.39999999997]
["2020-02-03T09:31:45.000000000","2020-02-03T16:31:45.000000000",1020,2983639.0]
["2020-02-03T09:31:45.000000000","2020-02-03T16:31:45.000000000",1133,951.4927]
["2020-02-03T09:32:00.000000000","2020-02-03T16:32:00.000000000",1022,6.464725]
["2020-02-03T09:32:00.000000000","2020-02-03T16:32:00.000000000",1130,815050511.6387]
["2020-02-03T09:32:15.000000000","2020-02-03T16:32:15.000000000",1021,273.0912]
["2020-02-03T09:32:15.000000000","2020-02-03T16:32:15.000000000",1016,473700.0]
["2020-02-03T09:32:30.000000000","2020-02-03T16:32:30.000000000",1019,15700.2]
["2020-02-03T09:32:30.000000000","2020-02-03T16:32:30.000000000",1018,475345.8]
["2020-02-03T09:32:45.000000000","2020-02-03T16:32:45.000000000",1017,475984.39999999997]
["2020-02-03T09:32:45.000000000","2020-02-03T16:32:45.000000000",1020,2983639.0]
["2020-02-03T09:32:45.000000000","2020-02-03T16:32:45.000000000",1133,951.3215]
["2020-02-03T09:33:00.000000000","2020-02-03T16:33:00.000000000",1022,6.859914]
["2020-02-03T09:33:00.000000000","2020-02-03T16:33:00.000000000",1130,815308894.7761]
["2020-02-03T09:33:15.000000000","2020-02-03T16:33:15.000000000",1021,273.2777]
["2020-02-03T09:33:15.000000000","2020-02-03T16:33:15.000000000",1016,474200.0]
["2020-02-03T09:33:30.000000000","2020-02-03T16:33:30.000000000",1019,15800.050000000001]
["2020-02-03T09:33:30.000000000","2020-02-03T16:33:30.000000000",1018,475418.8]
["2020-02-03T09:33:45.000000000","2020-02-03T16:33:45.000000000",1017,475984.39999999997]
["2020-02-03T09:33:45.000000000","2020-02-03T16:33:45.000000000",1020,2983639.0]
["2020-02-03T09:33:45.000000000","2020-02-03T16:33:45.000000000",1133,951.4302]
["2020-02-03T09:34:00.000000000","2020-02-03T16:34:00.000000000",1022,6.95983]
["2020-02-03T09:34:00.000000000","2020-02-03T16:34:00.000000000",1130,815865045.0857]
["2020-02-03T09:34:15.000000000","2020-02-03T16:34:15.000000000",1021,273.3864]
["2020-02-03T09:34:15.000000000","2020-02-03T16:34:15.000000000",1016,473900.0]
["2020-02-03T09:34:30.000000000","2020-02-03T16:34:30.000000000",1019,15900.15]
["2020-02-03T09:34:30.000000000","2020-02-03T16:34:30.000000000",1018,475518.7]
["2020-02-03T09:34:45.000000000","2020-02-03T16:34:45.000000000",1017,474124.0]
["2020-02-03T09:34:45.000000000","2020-02-03T16:34:45.000000000",1020,2983639.0]
["2020-02-03T09:34:45.000000000","2020-02-03T16:34:45.000000000",1133,949.6261]
["2020-02-03T09:35:00.000000000","2020-02-03T16:35:00.000000000",1022,7.017558]
["2020-02-03T09:35:00.000000000","2020-02-03T16:35:00.000000000",1130,815408249.9548]
["2020-02-03T09:35:15.000000000","2020-02-03T16:35:15.000000000",1021,273.1688]
["2020-02-03T09:35:15.000000000","2020-02-03T16:35:15.000000000",1016,473300.0]
["2020-02-03T09:35:30.000000000","2020-02-03T16:35:30.000000000",1019,15900.15]
["2020-02-03T09:35:30.000000000","2020-02-03T16:35:30.000000000",1018,475577.1]
["2020-02-03T09:35:45.000000000","2020-02-03T16:35:45.000000000",1017,474251.0]
["2020-02-03T09:35:45.000000000","2020-02-03T16:35:45.000000000",1020,2983639.0]
["2020-02-03T09:35:45.000000000","2020-02-03T16:35:45.000000000",1133,949.6489]
["2020-02-03T09:36:00.000000000","2020-02-03T16:36:00.000000000",1022,6.646759]
["2020-02-03T09:36:00.000000000","2020-02-03T16:36:00.000000000",1130,814275660.5904]
["2020-02-03T09:36:15.000000000","2020-02-03T16:36:15.000000000",1021,273.1556]
["2020-02-03T09:36:15.000000000","2020-02-03T16:36:15.000000000",1016,473700.0]
["2020-02-03T09:36:30.000000000","2020-02-03T16:36:30.000000000",1019,15900.15]
["2020-02-03T09:36:30.000000000","2020-02-03T16:36:30.000000000",1018,475295.8]
["2020-02-03T09:36:45.000000000","2020-02-03T16:36:45.000000000",1017,475984.39999999997]
["2020-02-03T09:36:45.000000000","2020-02-03T16:36:45.000000000",1020,2983640.0]
["2020-02-03T09:36:45.000000000","2020-02-03T16:36:45.000000000",1133,951.471]
["2020-02-03T09:37:00.000000000","2020-02-03T16:37:00.000000000",1022,6.220547]
["2020-02-03T09:37:00.000000000","2020-02-03T16:37:00.000000000",1130,814732728.788]
["2020-02-03T09:37:15.000000000","2020-02-03T16:37:15.000000000",1021,273.3198]
["2020-02-03T09:37:15.000000000","2020-02-03T16:37:15.000000000",1016,474000.0]
["2020-02-03T09:37:30.000000000","2020-02-03T16:37:30.000000000",1019,15900.15]
["2020-02-03T09:37:30.000000000","2020-02-03T16:37:30.000000000",1018,475504.2]
["2020-02-03T09:37:45.000000000","2020-02-03T16:37:45.000000000",1017,475717.69999999995]
["2020-02-03T09:37:45.000000000","2020-02-03T16:37:45.000000000",1020,2983640.0]
["2020-02-03T09:37:45.000000000","2020-02-03T16:37:45.000000000",1133,951.1885]
["2020-02-03T09:38:00.000000000","2020-02-03T16:38:00.000000000",1022,6.777758]
["2020-02-03T09:38:00.000000000","2020-02-03T16:38:00.000000000",1130,814812391.976]
["2020-02-03T09:38:15.000000000","2020-02-03T16:38:15.000000000",1021,273.0224]
["2020-02-03T09:38:15.000000000","2020-02-03T16:38:15.000000000",1016,474200.0]
["2020-02-03T09:38:30.000000000","2020-02-03T16:38:30.000000000",1019,15953.4]
["2020-02-03T09:38:30.000000000","2020-02-03T16:38:30.000000000",1018,475377.1]
["2020-02-03T09:38:45.000000000","2020-02-03T16:38:45.000000000",1017,475984.39999999997]
["2020-02-03T09:38:45.000000000","2020-02-03T16:38:45.000000000",1020,2983640.0]
["2020-02-03T09:38:45.000000000","2020-02-03T16:38:45.000000000",1133,951.374]
["2020-02-03T09:39:00.000000000","2020-02-03T16:39:00.000000000",1022,8.114214]
["2020-02-03T09:39:00.000000000","2020-02-03T16:39:00.000000000",1130,815341988.076]
["2020-02-03T09:39:15.000000000","2020-02-03T16:39:15.000000000",1021,273.1362]
["2020-02-03T09:39:15.000000000","2020-02-03T16:39:15.000000000",1016,474000.0]
["2020-02-03T09:39:30.000000000","2020-02-03T16:39:30.000000000",1019,16000.0]
["2020-02-03T09:39:30.000000000","2020-02-03T16:39:30.000000000",1018,475375.0]
["2020-02-03T09:39:45.000000000","2020-02-03T16:39:45.000000000",1017,475849.0]
["2020-02-03T09:39:45.000000000","2020-02-03T16:39:45.000000000",1020,2983640.0]
["2020-02-03T09:39:45.000000000","2020-02-03T16:39:45.000000000",1133,951.4302]
["2020-02-03T09:40:00.000000000","2020-02-03T16:40:00.000000000",1022,8.325162]
["2020-02-03T09:40:00.000000000","2020-02-03T16:40:00.000000000",1130,815607233.672]
["2020-02-03T09:40:15.000000000","2020-02-03T16:40:15.000000000",1021,273.1822]
["2020-02-03T09:40:15.000000000","2020-02-03T16:40:15.000000000",1016,473600.0]
["2020-02-03T09:40:30.000000000","2020-02-03T16:40:30.000000000",1019,16000.0]
["2020-02-03T09:40:30.000000000","2020-02-03T16:40:30.000000000",1018,475643.7]
["2020-02-03T09:40:45.000000000","2020-02-03T16:40:45.000000000",1017,474192.7]
["2020-02-03T09:40:45.000000000","2020-02-03T16:40:45.000000000",1020,2983640.0]
["2020-02-03T09:40:45.000000000","2020-02-03T16:40:45.000000000",1133,949.8094]
["2020-02-03T09:41:00.000000000","2020-02-03T16:41:00.000000000",1022,7.559203]
["2020-02-03T09:41:00.000000000","2020-02-03T16:41:00.000000000",1130,815540996.864]
["2020-02-03T09:41:15.000000000","2020-02-03T16:41:15.000000000",1021,273.3331]
["2020-02-03T09:41:15.000000000","2020-02-03T16:41:15.000000000",1016,474100.0]
["2020-02-03T09:41:30.000000000","2020-02-03T16:41:30.000000000",1019,16100.1]
["2020-02-03T09:41:30.000000000","2020-02-03T16:41:30.000000000",1018,475529.2]
["2020-02-03T09:41:45.000000000","2020-02-03T16:41:45.000000000",1017,475984.39999999997]
["2020-02-03T09:41:45.000000000","2020-02-03T16:41:45.000000000",1020,2983640.0]
["2020-02-03T09:41:45.000000000","2020-02-03T16:41:45.000000000",1133,951.6281]
["2020-02-03T09:42:00.000000000","2020-02-03T16:42:00.000000000",1022,7.592498]
["2020-02-03T09:42:00.000000000","2020-02-03T16:42:00.000000000",1130,814911448.824]
["2020-02-03T09:42:15.000000000","2020-02-03T16:42:15.000000000",1021,273.1266]
["2020-02-03T09:42:15.000000000","2020-02-03T16:42:15.000000000",1016,474100.0]
["2020-02-03T09:42:30.000000000","2020-02-03T16:42:30.000000000",1019,16200.199999999999]
["2020-02-03T09:42:30.000000000","2020-02-03T16:42:30.000000000",1018,475429.19999999995]
["2020-02-03T09:42:45.000000000","2020-02-03T16:42:45.000000000",1017,475984.39999999997]
["2020-02-03T09:42:45.000000000","2020-02-03T16:42:45.000000000",1020,2983640.0]
["2020-02-03T09:42:45.000000000","2020-02-03T16:42:45.000000000",1133,951.8302]
["2020-02-03T09:43:00.000000000","2020-02-03T16:43:00.000000000",1022,8.14308]
["2020-02-03T09:43:00.000000000","2020-02-03T16:43:00.000000000",1130,815375404.844]
["2020-02-03T09:43:15.000000000","2020-02-03T16:43:15.000000000",1021,273.4131]
["2020-02-03T09:43:15.000000000","2020-02-03T16:43:15.000000000",1016,473900.0]
["2020-02-03T09:43:30.000000000","2020-02-03T16:43:30.000000000",1019,16200.199999999999]
["2020-02-03T09:43:30.000000000","2020-02-03T16:43:30.000000000",1018,475831.2]
["2020-02-03T09:43:45.000000000","2020-02-03T16:43:45.000000000",1017,475944.8]
["2020-02-03T09:43:45.000000000","2020-02-03T16:43:45.000000000",1020,2983640.0]
["2020-02-03T09:43:45.000000000","2020-02-03T16:43:45.000000000",1133,951.7823]
["2020-02-03T09:44:00.000000000","2020-02-03T16:44:00.000000000",1022,7.892165]
["2020-02-03T09:44:00.000000000","2020-02-03T16:44:00.000000000",1130,815746271.296]
["2020-02-03T09:44:15.000000000","2020-02-03T16:44:15.000000000",1021,273.3065]
["2020-02-03T09:44:15.000000000","2020-02-03T16:44:15.000000000",1016,473600.0]
["2020-02-03T09:44:30.000000000","2020-02-03T16:44:30.000000000",1019,16300.05]
["2020-02-03T09:44:30.000000000","2020-02-03T16:44:30.000000000",1018,475739.6]
["2020-02-03T09:44:45.000000000","2020-02-03T16:44:45.000000000",1017,475984.39999999997]
["2020-02-03T09:44:45.000000000","2020-02-03T16:44:45.000000000",1020,2983640.0]
["2020-02-03T09:44:45.000000000","2020-02-03T16:44:45.000000000",1133,951.8219]
["2020-02-03T09:45:00.000000000","2020-02-03T16:45:00.000000000",1022,8.784653]
["2020-02-03T09:45:00.000000000","2020-02-03T16:45:00.000000000",1130,815249495.236]
["2020-02-03T09:45:15.000000000","2020-02-03T16:45:15.000000000",1021,273.0601]
["2020-02-03T09:45:15.000000000","2020-02-03T16:45:15.000000000",1016,473900.0]
["2020-02-03T09:45:30.000000000","2020-02-03T16:45:30.000000000",1019,16453.399999999998]
["2020-02-03T09:45:30.000000000","2020-02-03T16:45:30.000000000",1018,475250.0]
["2020-02-03T09:45:45.000000000","2020-02-03T16:45:45.000000000",1017,475717.69999999995]
["2020-02-03T09:45:45.000000000","2020-02-03T16:45:45.000000000",1020,2983641.0]
["2020-02-03T09:45:45.000000000","2020-02-03T16:45:45.000000000",1133,951.0594]
["2020-02-03T09:46:00.000000000","2020-02-03T16:46:00.000000000",1022,9.073263]
["2020-02-03T09:46:00.000000000","2020-02-03T16:46:00.000000000",1130,814898593.9302]
["2020-02-03T09:46:15.000000000","2020-02-03T16:46:15.000000000",1021,273.0246]
["2020-02-03T09:46:15.000000000","2020-02-03T16:46:15.000000000",1016,473500.0]
["2020-02-03T09:46:30.000000000","2020-02-03T16:46:30.000000000",1019,16500.0]
["2020-02-03T09:46:30.000000000","2020-02-03T16:46:30.000000000",1018,475611.60000000003]
["2020-02-03T09:46:45.000000000","2020-02-03T16:46:45.000000000",1017,473984.39999999997]
["2020-02-03T09:46:45.000000000","2020-02-03T16:46:45.000000000",1020,2983641.0]
["2020-02-03T09:46:45.000000000","2020-02-03T16:46:45.000000000",1133,949.5427]
["2020-02-03T09:47:00.000000000","2020-02-03T16:47:00.000000000",1022,8.844619]
["2020-02-03T09:47:00.000000000","2020-02-03T16:47:00.000000000",1130,815368815.7518]
["2020-02-03T09:47:15.000000000","2020-02-03T16:47:15.000000000",1021,273.1488]
["2020-02-03T09:47:15.000000000","2020-02-03T16:47:15.000000000",1016,473500.0]
["2020-02-03T09:47:30.000000000","2020-02-03T16:47:30.000000000",1019,16600.100000000002]
["2020-02-03T09:47:30.000000000","2020-02-03T16:47:30.000000000",1018,475485.4]
["2020-02-03T09:47:45.000000000","2020-02-03T16:47:45.000000000",1017,474251.0]
["2020-02-03T09:47:45.000000000","2020-02-03T16:47:45.000000000",1020,2983641.0]
["2020-02-03T09:47:45.000000000","2020-02-03T16:47:45.000000000",1133,949.2156]
["2020-02-03T09:48:00.000000000","2020-02-03T16:48:00.000000000",1022,7.827776]
["2020-02-03T09:48:00.000000000","2020-02-03T16:48:00.000000000",1130,815123858.8257]
["2020-02-03T09:48:15.000000000","2020-02-03T16:48:15.000000000",1021,273.1533]
["2020-02-03T09:48:15.000000000","2020-02-03T16:48:15.000000000",1016,473300.0]
["2020-02-03T09:48:30.000000000","2020-02-03T16:48:30.000000000",1019,16753.45]
["2020-02-03T09:48:30.000000000","2020-02-03T16:48:30.000000000",1018,475187.5]
["2020-02-03T09:48:45.000000000","2020-02-03T16:48:45.000000000",1017,473984.39999999997]
["2020-02-03T09:48:45.000000000","2020-02-03T16:48:45.000000000",1020,2983641.0]
["2020-02-03T09:48:45.000000000","2020-02-03T16:48:45.000000000",1133,949.024]
["2020-02-03T09:49:00.000000000","2020-02-03T16:49:00.000000000",1022,7.059746]
["2020-02-03T09:49:00.000000000","2020-02-03T16:49:00.000000000",1130,814017823.107]
["2020-02-03T09:49:15.000000000","2020-02-03T16:49:15.000000000",1021,272.9335]
["2020-02-03T09:49:15.000000000","2020-02-03T16:49:15.000000000",1016,473500.0]
["2020-02-03T09:49:30.000000000","2020-02-03T16:49:30.000000000",1019,16846.76]
["2020-02-03T09:49:30.000000000","2020-02-03T16:49:30.000000000",1018,475075.0]
["2020-02-03T09:49:45.000000000","2020-02-03T16:49:45.000000000",1017,473984.39999999997]
["2020-02-03T09:49:45.000000000","2020-02-03T16:49:45.000000000",1020,2983641.0]
["2020-02-03T09:49:45.000000000","2020-02-03T16:49:45.000000000",1133,949.0073]
["2020-02-03T09:50:00.000000000","2020-02-03T16:50:00.000000000",1022,7.00642]
["2020-02-03T09:50:00.000000000","2020-02-03T16:50:00.000000000",1130,813726321.3813]
["2020-02-03T09:50:15.000000000","2020-02-03T16:50:15.000000000",1021,272.9024]
["2020-02-03T09:50:15.000000000","2020-02-03T16:50:15.000000000",1016,473100.0]
["2020-02-03T09:50:30.000000000","2020-02-03T16:50:30.000000000",1019,16900.15]
["2020-02-03T09:50:30.000000000","2020-02-03T16:50:30.000000000",1018,475181.2]
["2020-02-03T09:50:45.000000000","2020-02-03T16:50:45.000000000",1017,473984.39999999997]
["2020-02-03T09:50:45.000000000","2020-02-03T16:50:45.000000000",1020,2983641.0]
["2020-02-03T09:50:45.000000000","2020-02-03T16:50:45.000000000",1133,949.1636]
["2020-02-03T09:51:00.000000000","2020-02-03T16:51:00.000000000",1022,6.688594]
["2020-02-03T09:51:00.000000000","2020-02-03T16:51:00.000000000",1130,814287544.2534]
["2020-02-03T09:51:15.000000000","2020-02-03T16:51:15.000000000",1021,272.6538]
["2020-02-03T09:51:15.000000000","2020-02-03T16:51:15.000000000",1016,473300.0]
["2020-02-03T09:51:30.000000000","2020-02-03T16:51:30.000000000",1019,16953.399999999998]
["2020-02-03T09:51:30.000000000","2020-02-03T16:51:30.000000000",1018,474877.1]
["2020-02-03T09:51:45.000000000","2020-02-03T16:51:45.000000000",1017,473984.39999999997]
["2020-02-03T09:51:45.000000000","2020-02-03T16:51:45.000000000",1020,2983641.0]
["2020-02-03T09:51:45.000000000","2020-02-03T16:51:45.000000000",1133,949.0677]
["2020-02-03T09:52:00.000000000","2020-02-03T16:52:00.000000000",1022,7.303887]
["2020-02-03T09:52:00.000000000","2020-02-03T16:52:00.000000000",1130,813640094.1564]
["2020-02-03T09:52:15.000000000","2020-02-03T16:52:15.000000000",1021,272.8092]
["2020-02-03T09:52:15.000000000","2020-02-03T16:52:15.000000000",1016,473400.0]
["2020-02-03T09:52:30.000000000","2020-02-03T16:52:30.000000000",1019,17000.0]
["2020-02-03T09:52:30.000000000","2020-02-03T16:52:30.000000000",1018,475113.80000000005]
["2020-02-03T09:52:45.000000000","2020-02-03T16:52:45.000000000",1019,17057.2]
["2020-02-03T09:52:45.000000000","2020-02-03T16:52:45.000000000",1018,474872.8]
["2020-02-03T09:53:00.000000000","2020-02-03T16:53:00.000000000",1019,17100.100000000002]
["2020-02-03T09:53:00.000000000","2020-02-03T16:53:00.000000000",1018,474629.2]
["2020-02-03T09:53:15.000000000","2020-02-03T16:53:15.000000000",1017,473754.2]
["2020-02-03T09:53:15.000000000","2020-02-03T16:53:15.000000000",1020,2983641.0]
["2020-02-03T09:53:15.000000000","2020-02-03T16:53:15.000000000",1133,948.2938]
["2020-02-03T09:53:30.000000000","2020-02-03T16:53:30.000000000",1022,6.95983]
["2020-02-03T09:53:30.000000000","2020-02-03T16:53:30.000000000",1130,813024270.654]
["2020-02-03T09:53:45.000000000","2020-02-03T16:53:45.000000000",1021,272.6538]
["2020-02-03T09:53:45.000000000","2020-02-03T16:53:45.000000000",1016,473300.0]
["2020-02-03T09:54:00.000000000","2020-02-03T16:54:00.000000000",1019,17153.48]
["2020-02-03T09:54:00.000000000","2020-02-03T16:54:00.000000000",1018,475016.7]
["2020-02-03T09:54:15.000000000","2020-02-03T16:54:15.000000000",1017,473936.5]
["2020-02-03T09:54:15.000000000","2020-02-03T16:54:15.000000000",1020,2983641.0]
["2020-02-03T09:54:15.000000000","2020-02-03T16:54:15.000000000",1133,948.8907]
["2020-02-03T09:54:30.000000000","2020-02-03T16:54:30.000000000",1022,7.641347]
["2020-02-03T09:54:30.000000000","2020-02-03T16:54:30.000000000",1130,813898477.467]
["2020-02-03T09:54:45.000000000","2020-02-03T16:54:45.000000000",1021,272.8536]
["2020-02-03T09:54:45.000000000","2020-02-03T16:54:45.000000000",1016,473000.0]
["2020-02-03T09:55:00.000000000","2020-02-03T16:55:00.000000000",1019,17200.199999999997]
["2020-02-03T09:55:00.000000000","2020-02-03T16:55:00.000000000",1018,474620.8]
["2020-02-03T09:55:15.000000000","2020-02-03T16:55:15.000000000",1017,473984.39999999997]
["2020-02-03T09:55:15.000000000","2020-02-03T16:55:15.000000000",1020,2983641.0]
["2020-02-03T09:55:15.000000000","2020-02-03T16:55:15.000000000",1133,948.8219]
["2020-02-03T09:55:30.000000000","2020-02-03T16:55:30.000000000",1022,7.514814]
["2020-02-03T09:55:30.000000000","2020-02-03T16:55:30.000000000",1130,814057505.5323]
["2020-02-03T09:55:45.000000000","2020-02-03T16:55:45.000000000",1021,272.6694]
["2020-02-03T09:55:45.000000000","2020-02-03T16:55:45.000000000",1016,473500.0]
["2020-02-03T09:56:00.000000000","2020-02-03T16:56:00.000000000",1019,17253.45]
["2020-02-03T09:56:00.000000000","2020-02-03T16:56:00.000000000",1018,474891.7]
["2020-02-03T09:56:15.000000000","2020-02-03T16:56:15.000000000",1017,472501.0]
["2020-02-03T09:56:15.000000000","2020-02-03T16:56:15.000000000",1020,2983641.0]
["2020-02-03T09:56:15.000000000","2020-02-03T16:56:15.000000000",1133,947.4114]
["2020-02-03T09:56:30.000000000","2020-02-03T16:56:30.000000000",1022,7.659081]
["2020-02-03T09:56:30.000000000","2020-02-03T16:56:30.000000000",1130,813222981.1446]
["2020-02-03T09:56:45.000000000","2020-02-03T16:56:45.000000000",1021,272.5961]
["2020-02-03T09:56:45.000000000","2020-02-03T16:56:45.000000000",1016,473100.0]
["2020-02-03T09:57:00.000000000","2020-02-03T16:57:00.000000000",1019,17300.05]
["2020-02-03T09:57:00.000000000","2020-02-03T16:57:00.000000000",1018,474808.3]
["2020-02-03T09:57:15.000000000","2020-02-03T16:57:15.000000000",1017,473984.39999999997]
["2020-02-03T09:57:15.000000000","2020-02-03T16:57:15.000000000",1020,2983642.0]
["2020-02-03T09:57:15.000000000","2020-02-03T16:57:15.000000000",1133,948.8594]
["2020-02-03T09:57:30.000000000","2020-02-03T16:57:30.000000000",1022,8.984447]
["2020-02-03T09:57:30.000000000","2020-02-03T16:57:30.000000000",1130,814348981.8318]
["2020-02-03T09:57:45.000000000","2020-02-03T16:57:45.000000000",1021,272.969]
["2020-02-03T09:57:45.000000000","2020-02-03T16:57:45.000000000",1016,474000.0]
["2020-02-03T09:58:00.000000000","2020-02-03T16:58:00.000000000",1019,17300.05]
["2020-02-03T09:58:00.000000000","2020-02-03T16:58:00.000000000",1018,475056.2]
["2020-02-03T09:58:15.000000000","2020-02-03T16:58:15.000000000",1017,474251.0]
["2020-02-03T09:58:15.000000000","2020-02-03T16:58:15.000000000",1020,2983642.0]
["2020-02-03T09:58:15.000000000","2020-02-03T16:58:15.000000000",1133,948.9614]
["2020-02-03T09:58:30.000000000","2020-02-03T16:58:30.000000000",1022,9.039968]
["2020-02-03T09:58:30.000000000","2020-02-03T16:58:30.000000000",1130,815461880.2978]
["2020-02-03T09:58:45.000000000","2020-02-03T16:58:45.000000000",1021,273.2123]
["2020-02-03T09:58:45.000000000","2020-02-03T16:58:45.000000000",1016,473700.0]
["2020-02-03T09:59:00.000000000","2020-02-03T16:59:00.000000000",1019,17400.15]
["2020-02-03T09:59:00.000000000","2020-02-03T16:59:00.000000000",1018,474885.4]
["2020-02-03T09:59:15.000000000","2020-02-03T16:59:15.000000000",1017,472869.8]
["2020-02-03T09:59:15.000000000","2020-02-03T16:59:15.000000000",1020,2983642.0]
["2020-02-03T09:59:15.000000000","2020-02-03T16:59:15.000000000",1133,947.4844]
["2020-02-03T09:59:30.000000000","2020-02-03T16:59:30.000000000",1022,9.355175]
["2020-02-03T09:59:30.000000000","2020-02-03T16:59:30.000000000",1130,814309597.7574]
["2020-02-03T09:59:45.000000000","2020-02-03T16:59:45.000000000",1021,273.1245]
["2020-02-03T09:59:45.000000000","2020-02-03T16:59:45.000000000",1016,473600.0]
["2020-02-03T10:00:00.000000000","2020-02-03T17:00:00.000000000",1019,17500.0]
["2020-02-03T10:00:00.000000000","2020-02-03T17:00:00.000000000",1018,474916.7]
["2020-02-03T10:00:15.000000000","2020-02-03T17:00:15.000000000",1017,473961.5]
["2020-02-03T10:00:15.000000000","2020-02-03T17:00:15.000000000",1020,2983642.0]
["2020-02-03T10:00:15.000000000","2020-02-03T17:00:15.000000000",1133,948.5844]
["2020-02-03T10:00:30.000000000","2020-02-03T17:00:30.000000000",1022,9.856914]
["2020-02-03T10:00:30.000000000","2020-02-03T17:00:30.000000000",1130,814415218.6842]
["2020-02-03T10:00:45.000000000","2020-02-03T17:00:45.000000000",1021,272.9601]
["2020-02-03T10:00:45.000000000","2020-02-03T17:00:45.000000000",1016,473600.0]
["2020-02-03T10:01:00.000000000","2020-02-03T17:01:00.000000000",1019,17600.100000000002]
["2020-02-03T10:01:00.000000000","2020-02-03T17:01:00.000000000",1018,474810.4]
["2020-02-03T10:01:15.000000000","2020-02-03T17:01:15.000000000",1017,475984.39999999997]
["2020-02-03T10:01:15.000000000","2020-02-03T17:01:15.000000000",1020,2983642.0]
["2020-02-03T10:01:15.000000000","2020-02-03T17:01:15.000000000",1133,950.7032]
["2020-02-03T10:01:30.000000000","2020-02-03T17:01:30.000000000",1022,9.927936]
["2020-02-03T10:01:30.000000000","2020-02-03T17:01:30.000000000",1130,814349280.196]
["2020-02-03T10:01:45.000000000","2020-02-03T17:01:45.000000000",1021,272.7715]
["2020-02-03T10:01:45.000000000","2020-02-03T17:01:45.000000000",1016,474200.0]
["2020-02-03T10:02:00.000000000","2020-02-03T17:02:00.000000000",1019,17653.48]
["2020-02-03T10:02:00.000000000","2020-02-03T17:02:00.000000000",1018,474885.4]
["2020-02-03T10:02:15.000000000","2020-02-03T17:02:15.000000000",1017,474251.0]
["2020-02-03T10:02:15.000000000","2020-02-03T17:02:15.000000000",1020,2983642.0]
["2020-02-03T10:02:15.000000000","2020-02-03T17:02:15.000000000",1133,949.1302]
["2020-02-03T10:02:30.000000000","2020-02-03T17:02:30.000000000",1022,9.823581]
["2020-02-03T10:02:30.000000000","2020-02-03T17:02:30.000000000",1130,814216806.4912]
["2020-02-03T10:02:45.000000000","2020-02-03T17:02:45.000000000",1021,272.8936]
["2020-02-03T10:02:45.000000000","2020-02-03T17:02:45.000000000",1016,473700.0]
["2020-02-03T10:03:00.000000000","2020-02-03T17:03:00.000000000",1019,17800.05]
["2020-02-03T10:03:00.000000000","2020-02-03T17:03:00.000000000",1018,475187.5]
["2020-02-03T10:03:15.000000000","2020-02-03T17:03:15.000000000",1017,475915.2]
["2020-02-03T10:03:15.000000000","2020-02-03T17:03:15.000000000",1020,2983642.0]
["2020-02-03T10:03:15.000000000","2020-02-03T17:03:15.000000000",1133,951.1027]
["2020-02-03T10:03:30.000000000","2020-02-03T17:03:30.000000000",1022,10.15667]
["2020-02-03T10:03:30.000000000","2020-02-03T17:03:30.000000000",1130,814614500.6324]
["2020-02-03T10:03:45.000000000","2020-02-03T17:03:45.000000000",1021,272.867]
["2020-02-03T10:03:45.000000000","2020-02-03T17:03:45.000000000",1016,473500.0]
["2020-02-03T10:04:00.000000000","2020-02-03T17:04:00.000000000",1019,17953.399999999998]
["2020-02-03T10:04:00.000000000","2020-02-03T17:04:00.000000000",1018,473079.2]
["2020-02-03T10:04:15.000000000","2020-02-03T17:04:15.000000000",1017,475717.69999999995]
["2020-02-03T10:04:15.000000000","2020-02-03T17:04:15.000000000",1020,2983643.0]
["2020-02-03T10:04:15.000000000","2020-02-03T17:04:15.000000000",1133,950.251]
["2020-02-03T10:04:30.000000000","2020-02-03T17:04:30.000000000",1022,9.947937]
["2020-02-03T10:04:30.000000000","2020-02-03T17:04:30.000000000",1130,814945685.0054]
["2020-02-03T10:04:45.000000000","2020-02-03T17:04:45.000000000",1021,273.0091]
["2020-02-03T10:04:45.000000000","2020-02-03T17:04:45.000000000",1016,473600.0]
["2020-02-03T10:05:00.000000000","2020-02-03T17:05:00.000000000",1019,18000.0]
["2020-02-03T10:05:00.000000000","2020-02-03T17:05:00.000000000",1018,473020.8]
["2020-02-03T10:05:15.000000000","2020-02-03T17:05:15.000000000",1017,473984.39999999997]
["2020-02-03T10:05:15.000000000","2020-02-03T17:05:15.000000000",1020,2983643.0]
["2020-02-03T10:05:15.000000000","2020-02-03T17:05:15.000000000",1133,948.1302]
["2020-02-03T10:05:30.000000000","2020-02-03T17:05:30.000000000",1022,10.22094]
["2020-02-03T10:05:30.000000000","2020-02-03T17:05:30.000000000",1130,814614202.2681]
["2020-02-03T10:05:45.000000000","2020-02-03T17:05:45.000000000",1021,273.1155]
["2020-02-03T10:05:45.000000000","2020-02-03T17:05:45.000000000",1016,473800.0]
["2020-02-03T10:06:00.000000000","2020-02-03T17:06:00.000000000",1019,18100.100000000002]
["2020-02-03T10:06:00.000000000","2020-02-03T17:06:00.000000000",1018,474966.7]
["2020-02-03T10:06:15.000000000","2020-02-03T17:06:15.000000000",1017,475690.60000000003]
["2020-02-03T10:06:15.000000000","2020-02-03T17:06:15.000000000",1020,2983643.0]
["2020-02-03T10:06:15.000000000","2020-02-03T17:06:15.000000000",1133,950.7364]
["2020-02-03T10:06:30.000000000","2020-02-03T17:06:30.000000000",1022,10.03003]
["2020-02-03T10:06:30.000000000","2020-02-03T17:06:30.000000000",1130,814395799.6005]
["2020-02-03T10:06:45.000000000","2020-02-03T17:06:45.000000000",1021,273.0756]
["2020-02-03T10:06:45.000000000","2020-02-03T17:06:45.000000000",1016,473600.0]
["2020-02-03T10:07:00.000000000","2020-02-03T17:07:00.000000000",1019,18100.100000000002]
["2020-02-03T10:07:00.000000000","2020-02-03T17:07:00.000000000",1018,475122.9]
["2020-02-03T10:07:15.000000000","2020-02-03T17:07:15.000000000",1017,474136.19999999995]
["2020-02-03T10:07:15.000000000","2020-02-03T17:07:15.000000000",1020,2983643.0]
["2020-02-03T10:07:15.000000000","2020-02-03T17:07:15.000000000",1133,949.2925]
["2020-02-03T10:07:30.000000000","2020-02-03T17:07:30.000000000",1022,10.09226]
["2020-02-03T10:07:30.000000000","2020-02-03T17:07:30.000000000",1130,815077860.3903]
["2020-02-03T10:07:45.000000000","2020-02-03T17:07:45.000000000",1021,273.2599]
["2020-02-03T10:07:45.000000000","2020-02-03T17:07:45.000000000",1016,473500.0]
["2020-02-03T10:08:00.000000000","2020-02-03T17:08:00.000000000",1019,18200.199999999997]
["2020-02-03T10:08:00.000000000","2020-02-03T17:08:00.000000000",1018,474860.4]
["2020-02-03T10:08:15.000000000","2020-02-03T17:08:15.000000000",1017,474251.0]
["2020-02-03T10:08:15.000000000","2020-02-03T17:08:15.000000000",1020,2983643.0]
["2020-02-03T10:08:15.000000000","2020-02-03T17:08:15.000000000",1133,949.1635]
["2020-02-03T10:08:30.000000000","2020-02-03T17:08:30.000000000",1022,10.48958]
["2020-02-03T10:08:30.000000000","2020-02-03T17:08:30.000000000",1130,814217079.3848]
["2020-02-03T10:08:45.000000000","2020-02-03T17:08:45.000000000",1021,272.8936]
["2020-02-03T10:08:45.000000000","2020-02-03T17:08:45.000000000",1016,473400.0]
["2020-02-03T10:09:00.000000000","2020-02-03T17:09:00.000000000",1019,18253.45]
["2020-02-03T10:09:00.000000000","2020-02-03T17:09:00.000000000",1018,474654.2]
["2020-02-03T10:09:15.000000000","2020-02-03T17:09:15.000000000",1017,473984.39999999997]
["2020-02-03T10:09:15.000000000","2020-02-03T17:09:15.000000000",1020,2983643.0]
["2020-02-03T10:09:15.000000000","2020-02-03T17:09:15.000000000",1133,948.6615]
["2020-02-03T10:09:30.000000000","2020-02-03T17:09:30.000000000",1022,11.04237]
["2020-02-03T10:09:30.000000000","2020-02-03T17:09:30.000000000",1130,813773113.3064]
["2020-02-03T10:09:45.000000000","2020-02-03T17:09:45.000000000",1021,272.7604]
["2020-02-03T10:09:45.000000000","2020-02-03T17:09:45.000000000",1016,473900.0]
["2020-02-03T10:10:00.000000000","2020-02-03T17:10:00.000000000",1019,18400.15]
["2020-02-03T10:10:00.000000000","2020-02-03T17:10:00.000000000",1018,474745.8]
["2020-02-03T10:10:15.000000000","2020-02-03T17:10:15.000000000",1017,474251.0]
["2020-02-03T10:10:15.000000000","2020-02-03T17:10:15.000000000",1020,2983643.0]
["2020-02-03T10:10:15.000000000","2020-02-03T17:10:15.000000000",1133,948.9843]
["2020-02-03T10:10:30.000000000","2020-02-03T17:10:30.000000000",1022,11.42652]
["2020-02-03T10:10:30.000000000","2020-02-03T17:10:30.000000000",1130,814501718.927]
["2020-02-03T10:10:45.000000000","2020-02-03T17:10:45.000000000",1021,272.9979]
["2020-02-03T10:10:45.000000000","2020-02-03T17:10:45.000000000",1016,473600.0]
["2020-02-03T10:11:00.000000000","2020-02-03T17:11:00.000000000",1019,18500.0]
["2020-02-03T10:11:00.000000000","2020-02-03T17:11:00.000000000",1018,475308.3]
["2020-02-03T10:11:15.000000000","2020-02-03T17:11:15.000000000",1017,473984.39999999997]
["2020-02-03T10:11:15.000000000","2020-02-03T17:11:15.000000000",1020,2983643.0]
["2020-02-03T10:11:15.000000000","2020-02-03T17:11:15.000000000",1133,949.2115]
["2020-02-03T10:11:30.000000000","2020-02-03T17:11:30.000000000",1022,11.35542]
["2020-02-03T10:11:30.000000000","2020-02-03T17:11:30.000000000",1130,814535408.7288]
["2020-02-03T10:11:45.000000000","2020-02-03T17:11:45.000000000",1021,272.7537]
["2020-02-03T10:11:45.000000000","2020-02-03T17:11:45.000000000",1016,473100.0]
["2020-02-03T10:12:00.000000000","2020-02-03T17:12:00.000000000",1019,18500.0]
["2020-02-03T10:12:00.000000000","2020-02-03T17:12:00.000000000",1018,475058.3]
["2020-02-03T10:12:15.000000000","2020-02-03T17:12:15.000000000",1017,473984.39999999997]
["2020-02-03T10:12:15.000000000","2020-02-03T17:12:15.000000000",1020,2983644.0]
["2020-02-03T10:12:15.000000000","2020-02-03T17:12:15.000000000",1133,948.9156]
["2020-02-03T10:12:30.000000000","2020-02-03T17:12:30.000000000",1022,10.74172]
["2020-02-03T10:12:30.000000000","2020-02-03T17:12:30.000000000",1130,814444407.5868]
["2020-02-03T10:12:45.000000000","2020-02-03T17:12:45.000000000",1021,272.9557]
["2020-02-03T10:12:45.000000000","2020-02-03T17:12:45.000000000",1016,473500.0]
["2020-02-03T10:13:00.000000000","2020-02-03T17:13:00.000000000",1019,18500.0]
["2020-02-03T10:13:00.000000000","2020-02-03T17:13:00.000000000",1018,475093.8]
["2020-02-03T10:13:15.000000000","2020-02-03T17:13:15.000000000",1017,473984.39999999997]
["2020-02-03T10:13:15.000000000","2020-02-03T17:13:15.000000000",1020,2983644.0]
["2020-02-03T10:13:15.000000000","2020-02-03T17:13:15.000000000",1133,948.8907]
["2020-02-03T10:13:30.000000000","2020-02-03T17:13:30.000000000",1022,10.17432]
["2020-02-03T10:13:30.000000000","2020-02-03T17:13:30.000000000",1130,814992502.9896]
["2020-02-03T10:13:45.000000000","2020-02-03T17:13:45.000000000",1021,273.2044]
["2020-02-03T10:13:45.000000000","2020-02-03T17:13:45.000000000",1016,473700.0]
["2020-02-03T10:14:00.000000000","2020-02-03T17:14:00.000000000",1019,18453.399999999998]
["2020-02-03T10:14:00.000000000","2020-02-03T17:14:00.000000000",1018,475070.80000000005]
["2020-02-03T10:14:15.000000000","2020-02-03T17:14:15.000000000",1017,473984.39999999997]
["2020-02-03T10:14:15.000000000","2020-02-03T17:14:15.000000000",1020,2983644.0]
["2020-02-03T10:14:15.000000000","2020-02-03T17:14:15.000000000",1133,948.9323]
["2020-02-03T10:14:30.000000000","2020-02-03T17:14:30.000000000",1022,10.32308]
["2020-02-03T10:14:30.000000000","2020-02-03T17:14:30.000000000",1130,814515418.314]
["2020-02-03T10:14:45.000000000","2020-02-03T17:14:45.000000000",1021,273.0645]
["2020-02-03T10:14:45.000000000","2020-02-03T17:14:45.000000000",1016,473700.0]
["2020-02-03T10:15:00.000000000","2020-02-03T17:15:00.000000000",1019,18553.38]
["2020-02-03T10:15:00.000000000","2020-02-03T17:15:00.000000000",1018,474747.9]
["2020-02-03T10:15:15.000000000","2020-02-03T17:15:15.000000000",1017,475698.69999999995]
["2020-02-03T10:15:15.000000000","2020-02-03T17:15:15.000000000",1020,2983644.0]
["2020-02-03T10:15:15.000000000","2020-02-03T17:15:15.000000000",1133,950.48]
["2020-02-03T10:15:30.000000000","2020-02-03T17:15:30.000000000",1022,9.324081]
["2020-02-03T10:15:30.000000000","2020-02-03T17:15:30.000000000",1130,814210788.2616]
["2020-02-03T10:15:45.000000000","2020-02-03T17:15:45.000000000",1021,273.1289]
["2020-02-03T10:15:45.000000000","2020-02-03T17:15:45.000000000",1016,473400.0]
["2020-02-03T10:16:00.000000000","2020-02-03T17:16:00.000000000",1019,18700.199999999997]
["2020-02-03T10:16:00.000000000","2020-02-03T17:16:00.000000000",1018,475060.4]
["2020-02-03T10:16:15.000000000","2020-02-03T17:16:15.000000000",1017,473984.39999999997]
["2020-02-03T10:16:15.000000000","2020-02-03T17:16:15.000000000",1020,2983644.0]
["2020-02-03T10:16:15.000000000","2020-02-03T17:16:15.000000000",1133,949.1011]
["2020-02-03T10:16:30.000000000","2020-02-03T17:16:30.000000000",1022,8.757997]
["2020-02-03T10:16:30.000000000","2020-02-03T17:16:30.000000000",1130,814316707.6236]
["2020-02-03T10:16:45.000000000","2020-02-03T17:16:45.000000000",1021,272.9269]
["2020-02-03T10:16:45.000000000","2020-02-03T17:16:45.000000000",1016,472900.0]
["2020-02-03T10:17:00.000000000","2020-02-03T17:17:00.000000000",1019,18800.05]
["2020-02-03T10:17:00.000000000","2020-02-03T17:17:00.000000000",1018,472585.39999999997]
["2020-02-03T10:17:15.000000000","2020-02-03T17:17:15.000000000",1017,472846.9]
["2020-02-03T10:17:15.000000000","2020-02-03T17:17:15.000000000",1020,2983644.0]
["2020-02-03T10:17:15.000000000","2020-02-03T17:17:15.000000000",1133,947.0448]
["2020-02-03T10:17:30.000000000","2020-02-03T17:17:30.000000000",1022,8.229647]
["2020-02-03T10:17:30.000000000","2020-02-03T17:17:30.000000000",1130,813713713.1712]
["2020-02-03T10:17:45.000000000","2020-02-03T17:17:45.000000000",1021,272.8714]
["2020-02-03T10:17:45.000000000","2020-02-03T17:17:45.000000000",1016,473600.0]
["2020-02-03T10:18:00.000000000","2020-02-03T17:18:00.000000000",1019,18800.05]
["2020-02-03T10:18:00.000000000","2020-02-03T17:18:00.000000000",1018,475039.60000000003]
["2020-02-03T10:18:15.000000000","2020-02-03T17:18:15.000000000",1017,475819.8]
["2020-02-03T10:18:15.000000000","2020-02-03T17:18:15.000000000",1020,2983644.0]
["2020-02-03T10:18:15.000000000","2020-02-03T17:18:15.000000000",1133,950.8281]
["2020-02-03T10:18:30.000000000","2020-02-03T17:18:30.000000000",1022,8.058665]
["2020-02-03T10:18:30.000000000","2020-02-03T17:18:30.000000000",1130,815012195.04]
["2020-02-03T10:18:45.000000000","2020-02-03T17:18:45.000000000",1021,273.0534]
["2020-02-03T10:18:45.000000000","2020-02-03T17:18:45.000000000",1016,473600.0]
["2020-02-03T10:19:00.000000000","2020-02-03T17:19:00.000000000",1019,18800.05]
["2020-02-03T10:19:00.000000000","2020-02-03T17:19:00.000000000",1018,475341.7]
["2020-02-03T10:19:15.000000000","2020-02-03T17:19:15.000000000",1017,474251.0]
["2020-02-03T10:19:15.000000000","2020-02-03T17:19:15.000000000",1020,2983644.0]
["2020-02-03T10:19:15.000000000","2020-02-03T17:19:15.000000000",1133,949.5802]
["2020-02-03T10:19:30.000000000","2020-02-03T17:19:30.000000000",1022,7.745621]
["2020-02-03T10:19:30.000000000","2020-02-03T17:19:30.000000000",1130,815356507.5576]
["2020-02-03T10:19:45.000000000","2020-02-03T17:19:45.000000000",1021,273.029]
["2020-02-03T10:19:45.000000000","2020-02-03T17:19:45.000000000",1016,473200.0]
["2020-02-03T10:20:00.000000000","2020-02-03T17:20:00.000000000",1019,18853.44]
["2020-02-03T10:20:00.000000000","2020-02-03T17:20:00.000000000",1018,474920.8]
["2020-02-03T10:20:15.000000000","2020-02-03T17:20:15.000000000",1017,473984.39999999997]
["2020-02-03T10:20:15.000000000","2020-02-03T17:20:15.000000000",1020,2983644.0]
["2020-02-03T10:20:15.000000000","2020-02-03T17:20:15.000000000",1133,948.7386]
["2020-02-03T10:20:30.000000000","2020-02-03T17:20:30.000000000",1022,8.025332]
["2020-02-03T10:20:30.000000000","2020-02-03T17:20:30.000000000",1130,814614773.6592]
["2020-02-03T10:20:45.000000000","2020-02-03T17:20:45.000000000",1021,273.0268]
["2020-02-03T10:20:45.000000000","2020-02-03T17:20:45.000000000",1016,473000.0]
["2020-02-03T10:21:00.000000000","2020-02-03T17:21:00.000000000",1019,18900.15]
["2020-02-03T10:21:00.000000000","2020-02-03T17:21:00.000000000",1018,474906.3]
["2020-02-03T10:21:15.000000000","2020-02-03T17:21:15.000000000",1017,473721.9]
["2020-02-03T10:21:15.000000000","2020-02-03T17:21:15.000000000",1020,2983645.0]
["2020-02-03T10:21:15.000000000","2020-02-03T17:21:15.000000000",1133,948.3469]
["2020-02-03T10:21:30.000000000","2020-02-03T17:21:30.000000000",1022,7.503654]
["2020-02-03T10:21:30.000000000","2020-02-03T17:21:30.000000000",1130,814336672.6075]
["2020-02-03T10:21:45.000000000","2020-02-03T17:21:45.000000000",1021,272.9913]
["2020-02-03T10:21:45.000000000","2020-02-03T17:21:45.000000000",1016,473100.0]
["2020-02-03T10:22:00.000000000","2020-02-03T17:22:00.000000000",1019,18900.15]
["2020-02-03T10:22:00.000000000","2020-02-03T17:22:00.000000000",1018,474612.5]
["2020-02-03T10:22:15.000000000","2020-02-03T17:22:15.000000000",1017,473984.39999999997]
["2020-02-03T10:22:15.000000000","2020-02-03T17:22:15.000000000",1020,2983645.0]
["2020-02-03T10:22:15.000000000","2020-02-03T17:22:15.000000000",1133,948.8094]
["2020-02-03T10:22:30.000000000","2020-02-03T17:22:30.000000000",1022,8.191914]
["2020-02-03T10:22:30.000000000","2020-02-03T17:22:30.000000000",1130,813819905.2935]
["2020-02-03T10:22:45.000000000","2020-02-03T17:22:45.000000000",1021,272.938]
["2020-02-03T10:22:45.000000000","2020-02-03T17:22:45.000000000",1016,473000.0]
["2020-02-03T10:23:00.000000000","2020-02-03T17:23:00.000000000",1019,18900.15]
["2020-02-03T10:23:00.000000000","2020-02-03T17:23:00.000000000",1018,474858.3]
["2020-02-03T10:23:15.000000000","2020-02-03T17:23:15.000000000",1017,472318.8]
["2020-02-03T10:23:15.000000000","2020-02-03T17:23:15.000000000",1020,2983645.0]
["2020-02-03T10:23:15.000000000","2020-02-03T17:23:15.000000000",1133,947.0105]
["2020-02-03T10:23:30.000000000","2020-02-03T17:23:30.000000000",1022,8.413881]
["2020-02-03T10:23:30.000000000","2020-02-03T17:23:30.000000000",1130,813873014.1745]
["2020-02-03T10:23:45.000000000","2020-02-03T17:23:45.000000000",1021,272.9535]
["2020-02-03T10:23:45.000000000","2020-02-03T17:23:45.000000000",1016,473000.0]
["2020-02-03T10:24:00.000000000","2020-02-03T17:24:00.000000000",1019,18900.15]
["2020-02-03T10:24:00.000000000","2020-02-03T17:24:00.000000000",1018,474789.60000000003]
["2020-02-03T10:24:15.000000000","2020-02-03T17:24:15.000000000",1017,473984.39999999997]
["2020-02-03T10:24:15.000000000","2020-02-03T17:24:15.000000000",1020,2983645.0]
["2020-02-03T10:24:15.000000000","2020-02-03T17:24:15.000000000",1133,948.7198]
["2020-02-03T10:24:30.000000000","2020-02-03T17:24:30.000000000",1022,9.321902]
["2020-02-03T10:24:30.000000000","2020-02-03T17:24:30.000000000",1130,813204080.9655]
["2020-02-03T10:24:45.000000000","2020-02-03T17:24:45.000000000",1021,272.6938]
["2020-02-03T10:24:45.000000000","2020-02-03T17:24:45.000000000",1016,472900.0]
["2020-02-03T10:25:00.000000000","2020-02-03T17:25:00.000000000",1019,18900.15]
["2020-02-03T10:25:00.000000000","2020-02-03T17:25:00.000000000",1018,474843.8]
["2020-02-03T10:25:15.000000000","2020-02-03T17:25:15.000000000",1017,473984.39999999997]
["2020-02-03T10:25:15.000000000","2020-02-03T17:25:15.000000000",1020,2983645.0]
["2020-02-03T10:25:15.000000000","2020-02-03T17:25:15.000000000",1133,948.6906]
["2020-02-03T10:25:30.000000000","2020-02-03T17:25:30.000000000",1022,9.850236]
["2020-02-03T10:25:30.000000000","2020-02-03T17:25:30.000000000",1130,813800213.2365]
["2020-02-03T10:25:45.000000000","2020-02-03T17:25:45.000000000",1021,272.9446]
["2020-02-03T10:25:45.000000000","2020-02-03T17:25:45.000000000",1016,473200.0]
["2020-02-03T10:26:00.000000000","2020-02-03T17:26:00.000000000",1019,18846.76]
["2020-02-03T10:26:00.000000000","2020-02-03T17:26:00.000000000",1018,475000.0]
["2020-02-03T10:26:15.000000000","2020-02-03T17:26:15.000000000",1017,473551.10000000003]
["2020-02-03T10:26:15.000000000","2020-02-03T17:26:15.000000000",1020,2983645.0]
["2020-02-03T10:26:15.000000000","2020-02-03T17:26:15.000000000",1133,948.5511]
["2020-02-03T10:26:30.000000000","2020-02-03T17:26:30.000000000",1022,10.09]
["2020-02-03T10:26:30.000000000","2020-02-03T17:26:30.000000000",1130,814813459.0785]
["2020-02-03T10:26:45.000000000","2020-02-03T17:26:45.000000000",1021,273.0933]
["2020-02-03T10:26:45.000000000","2020-02-03T17:26:45.000000000",1016,473200.0]
["2020-02-03T10:27:00.000000000","2020-02-03T17:27:00.000000000",1019,18853.44]
["2020-02-03T10:27:00.000000000","2020-02-03T17:27:00.000000000",1018,474231.3]
["2020-02-03T10:27:15.000000000","2020-02-03T17:27:15.000000000",1017,473749.0]
["2020-02-03T10:27:15.000000000","2020-02-03T17:27:15.000000000",1020,2983645.0]
["2020-02-03T10:27:15.000000000","2020-02-03T17:27:15.000000000",1133,947.1553]
["2020-02-03T10:27:30.000000000","2020-02-03T17:27:30.000000000",1022,9.763615]
["2020-02-03T10:27:30.000000000","2020-02-03T17:27:30.000000000",1130,814065160.9125]
["2020-02-03T10:27:45.000000000","2020-02-03T17:27:45.000000000",1021,272.6649]
["2020-02-03T10:27:45.000000000","2020-02-03T17:27:45.000000000",1016,473300.0]
["2020-02-03T10:28:00.000000000","2020-02-03T17:28:00.000000000",1019,18900.15]
["2020-02-03T10:28:00.000000000","2020-02-03T17:28:00.000000000",1018,474879.2]
["2020-02-03T10:28:15.000000000","2020-02-03T17:28:15.000000000",1017,473984.39999999997]
["2020-02-03T10:28:15.000000000","2020-02-03T17:28:15.000000000",1020,2983646.0]
["2020-02-03T10:28:15.000000000","2020-02-03T17:28:15.000000000",1133,948.7511]
["2020-02-03T10:28:30.000000000","2020-02-03T17:28:30.000000000",1022,9.657081]
["2020-02-03T10:28:30.000000000","2020-02-03T17:28:30.000000000",1130,813919533.4656]
["2020-02-03T10:28:45.000000000","2020-02-03T17:28:45.000000000",1021,272.6694]
["2020-02-03T10:28:45.000000000","2020-02-03T17:28:45.000000000",1016,473200.0]
["2020-02-03T10:29:00.000000000","2020-02-03T17:29:00.000000000",1019,18900.15]
["2020-02-03T10:29:00.000000000","2020-02-03T17:29:00.000000000",1018,474060.4]
["2020-02-03T10:29:15.000000000","2020-02-03T17:29:15.000000000",1017,473984.39999999997]
["2020-02-03T10:29:15.000000000","2020-02-03T17:29:15.000000000",1020,2983646.0]
["2020-02-03T10:29:15.000000000","2020-02-03T17:29:15.000000000",1133,947.0532]
["2020-02-03T10:29:30.000000000","2020-02-03T17:29:30.000000000",1022,9.106552]
["2020-02-03T10:29:30.000000000","2020-02-03T17:29:30.000000000",1130,814628447.7552]
["2020-02-03T10:29:45.000000000","2020-02-03T17:29:45.000000000",1021,273.0401]
["2020-02-03T10:29:45.000000000","2020-02-03T17:29:45.000000000",1016,473400.0]
["2020-02-03T10:30:00.000000000","2020-02-03T17:30:00.000000000",1019,19053.38]
["2020-02-03T10:30:00.000000000","2020-02-03T17:30:00.000000000",1018,474758.30000000005]
["2020-02-03T10:30:15.000000000","2020-02-03T17:30:15.000000000",1017,473984.39999999997]
["2020-02-03T10:30:15.000000000","2020-02-03T17:30:15.000000000",1020,2983646.0]
["2020-02-03T10:30:15.000000000","2020-02-03T17:30:15.000000000",1133,946.9927]
["2020-02-03T10:30:30.000000000","2020-02-03T17:30:30.000000000",1022,8.402781]
["2020-02-03T10:30:30.000000000","2020-02-03T17:30:30.000000000",1130,814741229.574]
["2020-02-03T10:30:45.000000000","2020-02-03T17:30:45.000000000",1021,273.0335]
["2020-02-03T10:30:45.000000000","2020-02-03T17:30:45.000000000",1016,473600.0]
["2020-02-03T10:31:00.000000000","2020-02-03T17:31:00.000000000",1019,19153.48]
["2020-02-03T10:31:00.000000000","2020-02-03T17:31:00.000000000",1018,474514.6]
["2020-02-03T10:31:15.000000000","2020-02-03T17:31:15.000000000",1017,473984.39999999997]
["2020-02-03T10:31:15.000000000","2020-02-03T17:31:15.000000000",1020,2983646.0]
["2020-02-03T10:31:15.000000000","2020-02-03T17:31:15.000000000",1133,946.9698]
["2020-02-03T10:31:30.000000000","2020-02-03T17:31:30.000000000",1022,7.821126]
["2020-02-03T10:31:30.000000000","2020-02-03T17:31:30.000000000",1130,813674576.129]
["2020-02-03T10:31:45.000000000","2020-02-03T17:31:45.000000000",1021,272.8159]
["2020-02-03T10:31:45.000000000","2020-02-03T17:31:45.000000000",1016,473700.0]
["2020-02-03T10:32:00.000000000","2020-02-03T17:32:00.000000000",1019,19200.199999999997]
["2020-02-03T10:32:00.000000000","2020-02-03T17:32:00.000000000",1018,474641.7]
["2020-02-03T10:32:15.000000000","2020-02-03T17:32:15.000000000",1017,473984.39999999997]
["2020-02-03T10:32:15.000000000","2020-02-03T17:32:15.000000000",1020,2983646.0]
["2020-02-03T10:32:15.000000000","2020-02-03T17:32:15.000000000",1133,948.7469]
["2020-02-03T10:32:30.000000000","2020-02-03T17:32:30.000000000",1022,8.436059]
["2020-02-03T10:32:30.000000000","2020-02-03T17:32:30.000000000",1130,814071997.7762]
["2020-02-03T10:32:45.000000000","2020-02-03T17:32:45.000000000",1021,272.9491]
["2020-02-03T10:32:45.000000000","2020-02-03T17:32:45.000000000",1016,473400.0]
["2020-02-03T10:33:00.000000000","2020-02-03T17:33:00.000000000",1019,19253.45]
["2020-02-03T10:33:00.000000000","2020-02-03T17:33:00.000000000",1018,474804.19999999995]
["2020-02-03T10:33:15.000000000","2020-02-03T17:33:15.000000000",1017,474742.7]
["2020-02-03T10:33:15.000000000","2020-02-03T17:33:15.000000000",1020,2983646.0]
["2020-02-03T10:33:15.000000000","2020-02-03T17:33:15.000000000",1133,949.5094]
["2020-02-03T10:33:30.000000000","2020-02-03T17:33:30.000000000",1022,9.35304]
["2020-02-03T10:33:30.000000000","2020-02-03T17:33:30.000000000",1130,813767367.5196]
["2020-02-03T10:33:45.000000000","2020-02-03T17:33:45.000000000",1021,272.9402]
["2020-02-03T10:33:45.000000000","2020-02-03T17:33:45.000000000",1016,473600.0]
["2020-02-03T10:34:00.000000000","2020-02-03T17:34:00.000000000",1019,19300.05]
["2020-02-03T10:34:00.000000000","2020-02-03T17:34:00.000000000",1018,474512.5]
["2020-02-03T10:34:15.000000000","2020-02-03T17:34:15.000000000",1017,473984.39999999997]
["2020-02-03T10:34:15.000000000","2020-02-03T17:34:15.000000000",1020,2983646.0]
["2020-02-03T10:34:15.000000000","2020-02-03T17:34:15.000000000",1133,948.5011]
["2020-02-03T10:34:30.000000000","2020-02-03T17:34:30.000000000",1022,9.756997]
["2020-02-03T10:34:30.000000000","2020-02-03T17:34:30.000000000",1130,814098552.2256]
["2020-02-03T10:34:45.000000000","2020-02-03T17:34:45.000000000",1021,272.8492]
["2020-02-03T10:34:45.000000000","2020-02-03T17:34:45.000000000",1016,473400.0]
["2020-02-03T10:35:00.000000000","2020-02-03T17:35:00.000000000",1019,19400.15]
["2020-02-03T10:35:00.000000000","2020-02-03T17:35:00.000000000",1018,472781.3]
["2020-02-03T10:35:15.000000000","2020-02-03T17:35:15.000000000",1017,473408.5]
["2020-02-03T10:35:15.000000000","2020-02-03T17:35:15.000000000",1020,2983646.0]
["2020-02-03T10:35:15.000000000","2020-02-03T17:35:15.000000000",1133,945.5648]
["2020-02-03T10:35:30.000000000","2020-02-03T17:35:30.000000000",1022,10.57394]
["2020-02-03T10:35:30.000000000","2020-02-03T17:35:30.000000000",1130,813217481.5618]
["2020-02-03T10:35:45.000000000","2020-02-03T17:35:45.000000000",1021,272.7048]
["2020-02-03T10:35:45.000000000","2020-02-03T17:35:45.000000000",1016,473300.0]
["2020-02-03T10:36:00.000000000","2020-02-03T17:36:00.000000000",1019,19500.0]
["2020-02-03T10:36:00.000000000","2020-02-03T17:36:00.000000000",1018,474754.2]
["2020-02-03T10:36:15.000000000","2020-02-03T17:36:15.000000000",1017,475717.69999999995]
["2020-02-03T10:36:15.000000000","2020-02-03T17:36:15.000000000",1020,2983646.0]
["2020-02-03T10:36:15.000000000","2020-02-03T17:36:15.000000000",1133,950.5302]
["2020-02-03T10:36:30.000000000","2020-02-03T17:36:30.000000000",1022,10.51816]
["2020-02-03T10:36:30.000000000","2020-02-03T17:36:30.000000000",1130,814544308.938]
["2020-02-03T10:36:45.000000000","2020-02-03T17:36:45.000000000",1021,272.7537]
["2020-02-03T10:36:45.000000000","2020-02-03T17:36:45.000000000",1016,473600.0]
["2020-02-03T10:37:00.000000000","2020-02-03T17:37:00.000000000",1019,19500.0]
["2020-02-03T10:37:00.000000000","2020-02-03T17:37:00.000000000",1018,475029.2]
["2020-02-03T10:37:15.000000000","2020-02-03T17:37:15.000000000",1017,473984.39999999997]
["2020-02-03T10:37:15.000000000","2020-02-03T17:37:15.000000000",1020,2983647.0]
["2020-02-03T10:37:15.000000000","2020-02-03T17:37:15.000000000",1133,948.6802]
["2020-02-03T10:37:30.000000000","2020-02-03T17:37:30.000000000",1022,10.28983]
["2020-02-03T10:37:30.000000000","2020-02-03T17:37:30.000000000",1130,814516237.2945]
["2020-02-03T10:37:45.000000000","2020-02-03T17:37:45.000000000",1021,272.8869]
["2020-02-03T10:37:45.000000000","2020-02-03T17:37:45.000000000",1016,473400.0]
["2020-02-03T10:38:00.000000000","2020-02-03T17:38:00.000000000",1019,19400.15]
["2020-02-03T10:38:00.000000000","2020-02-03T17:38:00.000000000",1018,474522.89999999997]
["2020-02-03T10:38:15.000000000","2020-02-03T17:38:15.000000000",1017,473266.7]
["2020-02-03T10:38:15.000000000","2020-02-03T17:38:15.000000000",1020,2983647.0]
["2020-02-03T10:38:15.000000000","2020-02-03T17:38:15.000000000",1133,947.9355]
["2020-02-03T10:38:30.000000000","2020-02-03T17:38:30.000000000",1022,11.05575]
["2020-02-03T10:38:30.000000000","2020-02-03T17:38:30.000000000",1130,814714948.1847]
["2020-02-03T10:38:45.000000000","2020-02-03T17:38:45.000000000",1021,273.0601]
["2020-02-03T10:38:45.000000000","2020-02-03T17:38:45.000000000",1016,473500.0]
["2020-02-03T10:39:00.000000000","2020-02-03T17:39:00.000000000",1019,19457.2]
["2020-02-03T10:39:00.000000000","2020-02-03T17:39:00.000000000",1018,474281.3]
["2020-02-03T10:39:15.000000000","2020-02-03T17:39:15.000000000",1017,474966.7]
["2020-02-03T10:39:15.000000000","2020-02-03T17:39:15.000000000",1020,2983647.0]
["2020-02-03T10:39:15.000000000","2020-02-03T17:39:15.000000000",1133,949.873]
["2020-02-03T10:39:30.000000000","2020-02-03T17:39:30.000000000",1022,11.05575]
["2020-02-03T10:39:30.000000000","2020-02-03T17:39:30.000000000",1130,814714948.1847]
["2020-02-03T10:39:45.000000000","2020-02-03T17:39:45.000000000",1021,273.0245]
["2020-02-03T10:39:45.000000000","2020-02-03T17:39:45.000000000",1016,473500.0]
["2020-02-03T10:40:00.000000000","2020-02-03T17:40:00.000000000",1019,19500.0]
["2020-02-03T10:40:00.000000000","2020-02-03T17:40:00.000000000",1018,474918.8]
["2020-02-03T10:40:15.000000000","2020-02-03T17:40:15.000000000",1017,475834.4]
["2020-02-03T10:40:15.000000000","2020-02-03T17:40:15.000000000",1020,2983647.0]
["2020-02-03T10:40:15.000000000","2020-02-03T17:40:15.000000000",1133,950.7802]
["2020-02-03T10:40:30.000000000","2020-02-03T17:40:30.000000000",1022,10.7316]
["2020-02-03T10:40:30.000000000","2020-02-03T17:40:30.000000000",1130,814701521.7732]
["2020-02-03T10:40:45.000000000","2020-02-03T17:40:45.000000000",1021,273.2443]
["2020-02-03T10:40:45.000000000","2020-02-03T17:40:45.000000000",1016,474000.0]
["2020-02-03T10:41:00.000000000","2020-02-03T17:41:00.000000000",1019,19500.0]
["2020-02-03T10:41:00.000000000","2020-02-03T17:41:00.000000000",1018,474800.0]
["2020-02-03T10:41:15.000000000","2020-02-03T17:41:15.000000000",1017,473984.39999999997]
["2020-02-03T10:41:15.000000000","2020-02-03T17:41:15.000000000",1020,2983647.0]
["2020-02-03T10:41:15.000000000","2020-02-03T17:41:15.000000000",1133,948.6427]
["2020-02-03T10:41:30.000000000","2020-02-03T17:41:30.000000000",1022,10.12333]
["2020-02-03T10:41:30.000000000","2020-02-03T17:41:30.000000000",1130,814748066.6664]
["2020-02-03T10:41:45.000000000","2020-02-03T17:41:45.000000000",1021,273.191]
["2020-02-03T10:41:45.000000000","2020-02-03T17:41:45.000000000",1016,473500.0]
["2020-02-03T10:42:00.000000000","2020-02-03T17:42:00.000000000",1019,19600.100000000002]
["2020-02-03T10:42:00.000000000","2020-02-03T17:42:00.000000000",1018,474416.7]
["2020-02-03T10:42:15.000000000","2020-02-03T17:42:15.000000000",1017,475984.39999999997]
["2020-02-03T10:42:15.000000000","2020-02-03T17:42:15.000000000",1020,2983647.0]
["2020-02-03T10:42:15.000000000","2020-02-03T17:42:15.000000000",1133,948.7782]
["2020-02-03T10:42:30.000000000","2020-02-03T17:42:30.000000000",1022,7.923308]
["2020-02-03T10:42:30.000000000","2020-02-03T17:42:30.000000000",1130,813270564.672]
["2020-02-03T10:42:45.000000000","2020-02-03T17:42:45.000000000",1021,272.8625]
["2020-02-03T10:42:45.000000000","2020-02-03T17:42:45.000000000",1016,473300.0]
["2020-02-03T10:43:00.000000000","2020-02-03T17:43:00.000000000",1019,19700.199999999997]
["2020-02-03T10:43:00.000000000","2020-02-03T17:43:00.000000000",1018,472375.0]
["2020-02-03T10:43:15.000000000","2020-02-03T17:43:15.000000000",1017,473984.39999999997]
["2020-02-03T10:43:15.000000000","2020-02-03T17:43:15.000000000",1020,2983647.0]
["2020-02-03T10:43:30.000000000","2020-02-03T17:43:30.000000000",1019,19646.809999999998]
["2020-02-03T10:43:30.000000000","2020-02-03T17:43:30.000000000",1018,472156.3]
["2020-02-03T10:43:45.000000000","2020-02-03T17:43:45.000000000",1017,473984.39999999997]
["2020-02-03T10:43:45.000000000","2020-02-03T17:43:45.000000000",1020,2983647.0]
["2020-02-03T10:43:45.000000000","2020-02-03T17:43:45.000000000",1133,947.6302]
["2020-02-03T10:44:00.000000000","2020-02-03T17:44:00.000000000",1022,4.795308]
["2020-02-03T10:44:00.000000000","2020-02-03T17:44:00.000000000",1130,813536083.5552]
["2020-02-03T10:44:15.000000000","2020-02-03T17:44:15.000000000",1021,272.6738]
["2020-02-03T10:44:15.000000000","2020-02-03T17:44:15.000000000",1016,472800.0]
["2020-02-03T10:44:30.000000000","2020-02-03T17:44:30.000000000",1019,19400.15]
["2020-02-03T10:44:30.000000000","2020-02-03T17:44:30.000000000",1018,474179.19999999995]
["2020-02-03T10:44:45.000000000","2020-02-03T17:44:45.000000000",1017,473840.6]
["2020-02-03T10:44:45.000000000","2020-02-03T17:44:45.000000000",1020,2983648.0]
["2020-02-03T10:44:45.000000000","2020-02-03T17:44:45.000000000",1133,948.1885]
["2020-02-03T10:45:00.000000000","2020-02-03T17:45:00.000000000",1022,4.573303]
["2020-02-03T10:45:00.000000000","2020-02-03T17:45:00.000000000",1130,813860704.4576]
["2020-02-03T10:45:15.000000000","2020-02-03T17:45:15.000000000",1021,272.9069]
["2020-02-03T10:45:15.000000000","2020-02-03T17:45:15.000000000",1016,473300.0]
["2020-02-03T10:45:30.000000000","2020-02-03T17:45:30.000000000",1019,19300.05]
["2020-02-03T10:45:30.000000000","2020-02-03T17:45:30.000000000",1018,474212.5]
["2020-02-03T10:45:45.000000000","2020-02-03T17:45:45.000000000",1017,473984.39999999997]
["2020-02-03T10:45:45.000000000","2020-02-03T17:45:45.000000000",1020,2983648.0]
["2020-02-03T10:45:45.000000000","2020-02-03T17:45:45.000000000",1133,947.0719]
["2020-02-03T10:46:00.000000000","2020-02-03T17:46:00.000000000",1022,4.761998]
["2020-02-03T10:46:00.000000000","2020-02-03T17:46:00.000000000",1130,813423600.0256]
["2020-02-03T10:46:15.000000000","2020-02-03T17:46:15.000000000",1021,272.8226]
["2020-02-03T10:46:15.000000000","2020-02-03T17:46:15.000000000",1016,473400.0]
["2020-02-03T10:46:30.000000000","2020-02-03T17:46:30.000000000",1019,19200.199999999997]
["2020-02-03T10:46:30.000000000","2020-02-03T17:46:30.000000000",1018,474734.39999999997]
["2020-02-03T10:46:45.000000000","2020-02-03T17:46:45.000000000",1017,473984.39999999997]
["2020-02-03T10:46:45.000000000","2020-02-03T17:46:45.000000000",1020,2983648.0]
["2020-02-03T10:46:45.000000000","2020-02-03T17:46:45.000000000",1133,948.4219]
["2020-02-03T10:47:00.000000000","2020-02-03T17:47:00.000000000",1022,6.203414]
["2020-02-03T10:47:00.000000000","2020-02-03T17:47:00.000000000",1130,813607989.472]
["2020-02-03T10:47:15.000000000","2020-02-03T17:47:15.000000000",1021,272.8913]
["2020-02-03T10:47:15.000000000","2020-02-03T17:47:15.000000000",1016,473400.0]
["2020-02-03T10:47:30.000000000","2020-02-03T17:47:30.000000000",1019,19000.0]
["2020-02-03T10:47:30.000000000","2020-02-03T17:47:30.000000000",1018,474714.60000000003]
["2020-02-03T10:47:45.000000000","2020-02-03T17:47:45.000000000",1017,473984.39999999997]
["2020-02-03T10:47:45.000000000","2020-02-03T17:47:45.000000000",1020,2983648.0]
["2020-02-03T10:47:45.000000000","2020-02-03T17:47:45.000000000",1133,948.8469]
["2020-02-03T10:48:00.000000000","2020-02-03T17:48:00.000000000",1022,7.12633]
["2020-02-03T10:48:00.000000000","2020-02-03T17:48:00.000000000",1130,813324244.5472]
["2020-02-03T10:48:15.000000000","2020-02-03T17:48:15.000000000",1021,272.5939]
["2020-02-03T10:48:15.000000000","2020-02-03T17:48:15.000000000",1016,473200.0]
["2020-02-03T10:48:30.000000000","2020-02-03T17:48:30.000000000",1019,18846.76]
["2020-02-03T10:48:30.000000000","2020-02-03T17:48:30.000000000",1018,474825.0]
["2020-02-03T10:48:45.000000000","2020-02-03T17:48:45.000000000",1017,475717.69999999995]
["2020-02-03T10:48:45.000000000","2020-02-03T17:48:45.000000000",1020,2983648.0]
["2020-02-03T10:48:45.000000000","2020-02-03T17:48:45.000000000",1133,950.9135]
["2020-02-03T10:49:00.000000000","2020-02-03T17:49:00.000000000",1022,7.297592]
["2020-02-03T10:49:00.000000000","2020-02-03T17:49:00.000000000",1130,813863389.7408]
["2020-02-03T10:49:15.000000000","2020-02-03T17:49:15.000000000",1021,272.8847]
["2020-02-03T10:49:15.000000000","2020-02-03T17:49:15.000000000",1016,473100.0]
["2020-02-03T10:49:30.000000000","2020-02-03T17:49:30.000000000",1019,18800.05]
["2020-02-03T10:49:30.000000000","2020-02-03T17:49:30.000000000",1018,474962.5]
["2020-02-03T10:49:45.000000000","2020-02-03T17:49:45.000000000",1017,472264.6]
["2020-02-03T10:49:45.000000000","2020-02-03T17:49:45.000000000",1020,2983648.0]
["2020-02-03T10:49:45.000000000","2020-02-03T17:49:45.000000000",1133,947.1438]
["2020-02-03T10:50:00.000000000","2020-02-03T17:50:00.000000000",1022,7.179575]
["2020-02-03T10:50:00.000000000","2020-02-03T17:50:00.000000000",1130,813509529.088]
["2020-02-03T10:50:15.000000000","2020-02-03T17:50:15.000000000",1021,272.3607]
["2020-02-03T10:50:15.000000000","2020-02-03T17:50:15.000000000",1016,473100.0]
["2020-02-03T10:50:30.000000000","2020-02-03T17:50:30.000000000",1019,18800.05]
["2020-02-03T10:50:30.000000000","2020-02-03T17:50:30.000000000",1018,474991.69999999995]
["2020-02-03T10:50:45.000000000","2020-02-03T17:50:45.000000000",1017,473253.10000000003]
["2020-02-03T10:50:45.000000000","2020-02-03T17:50:45.000000000",1020,2983648.0]
["2020-02-03T10:50:45.000000000","2020-02-03T17:50:45.000000000",1133,948.2531]
["2020-02-03T10:51:00.000000000","2020-02-03T17:51:00.000000000",1022,7.763713]
["2020-02-03T10:51:00.000000000","2020-02-03T17:51:00.000000000",1130,814558878.0896]
["2020-02-03T10:51:15.000000000","2020-02-03T17:51:15.000000000",1021,272.7604]
["2020-02-03T10:51:15.000000000","2020-02-03T17:51:15.000000000",1130,813821021.9392]
["2020-02-03T10:51:30.000000000","2020-02-03T17:51:30.000000000",1022,7.687932]
["2020-02-03T10:51:30.000000000","2020-02-03T17:51:30.000000000",1130,814052851.3888]
["2020-02-03T10:51:45.000000000","2020-02-03T17:51:45.000000000",1021,272.8692]
["2020-02-03T10:51:45.000000000","2020-02-03T17:51:45.000000000",1016,473000.0]
["2020-02-03T10:52:00.000000000","2020-02-03T17:52:00.000000000",1019,18546.71]
["2020-02-03T10:52:00.000000000","2020-02-03T17:52:00.000000000",1018,474762.5]
["2020-02-03T10:52:15.000000000","2020-02-03T17:52:15.000000000",1017,473919.8]
["2020-02-03T10:52:15.000000000","2020-02-03T17:52:15.000000000",1020,2983648.0]
["2020-02-03T10:52:15.000000000","2020-02-03T17:52:15.000000000",1133,947.2198]
["2020-02-03T10:52:30.000000000","2020-02-03T17:52:30.000000000",1022,7.330536]
["2020-02-03T10:52:30.000000000","2020-02-03T17:52:30.000000000",1130,813324244.5472]
["2020-02-03T10:52:45.000000000","2020-02-03T17:52:45.000000000",1021,272.8248]
["2020-02-03T10:52:45.000000000","2020-02-03T17:52:45.000000000",1016,473700.0]
["2020-02-03T10:53:00.000000000","2020-02-03T17:53:00.000000000",1019,18400.15]
["2020-02-03T10:53:00.000000000","2020-02-03T17:53:00.000000000",1018,474939.6]
["2020-02-03T10:53:15.000000000","2020-02-03T17:53:15.000000000",1017,473984.39999999997]
["2020-02-03T10:53:15.000000000","2020-02-03T17:53:15.000000000",1020,2983649.0]
["2020-02-03T10:53:15.000000000","2020-02-03T17:53:15.000000000",1133,948.9136]
["2020-02-03T10:53:30.000000000","2020-02-03T17:53:30.000000000",1022,6.744442]
["2020-02-03T10:53:30.000000000","2020-02-03T17:53:30.000000000",1130,813661967.843]
["2020-02-03T10:53:45.000000000","2020-02-03T17:53:45.000000000",1021,272.8203]
["2020-02-03T10:53:45.000000000","2020-02-03T17:53:45.000000000",1016,473000.0]
["2020-02-03T10:54:00.000000000","2020-02-03T17:54:00.000000000",1019,18300.05]
["2020-02-03T10:54:00.000000000","2020-02-03T17:54:00.000000000",1018,474962.5]
["2020-02-03T10:54:15.000000000","2020-02-03T17:54:15.000000000",1017,473984.39999999997]
["2020-02-03T10:54:15.000000000","2020-02-03T17:54:15.000000000",1020,2983649.0]
["2020-02-03T10:54:15.000000000","2020-02-03T17:54:15.000000000",1133,948.7844]
["2020-02-03T10:54:30.000000000","2020-02-03T17:54:30.000000000",1022,6.493581]
["2020-02-03T10:54:30.000000000","2020-02-03T17:54:30.000000000",1130,813523228.1645]
["2020-02-03T10:54:45.000000000","2020-02-03T17:54:45.000000000",1021,272.6249]
["2020-02-03T10:54:45.000000000","2020-02-03T17:54:45.000000000",1016,473300.0]
["2020-02-03T10:55:00.000000000","2020-02-03T17:55:00.000000000",1019,18300.05]
["2020-02-03T10:55:00.000000000","2020-02-03T17:55:00.000000000",1018,474812.5]
["2020-02-03T10:55:15.000000000","2020-02-03T17:55:15.000000000",1017,473984.39999999997]
["2020-02-03T10:55:15.000000000","2020-02-03T17:55:15.000000000",1020,2983649.0]
["2020-02-03T10:55:15.000000000","2020-02-03T17:55:15.000000000",1133,946.5782]
["2020-02-03T10:55:30.000000000","2020-02-03T17:55:30.000000000",1022,5.709888]
["2020-02-03T10:55:30.000000000","2020-02-03T17:55:30.000000000",1130,813437000.7084]
["2020-02-03T10:55:45.000000000","2020-02-03T17:55:45.000000000",1021,272.7293]
["2020-02-03T10:55:45.000000000","2020-02-03T17:55:45.000000000",1016,473000.0]
["2020-02-03T10:56:00.000000000","2020-02-03T17:56:00.000000000",1019,18200.199999999997]
["2020-02-03T10:56:00.000000000","2020-02-03T17:56:00.000000000",1018,472414.60000000003]
["2020-02-03T10:56:15.000000000","2020-02-03T17:56:15.000000000",1017,473984.39999999997]
["2020-02-03T10:56:15.000000000","2020-02-03T17:56:15.000000000",1020,2983649.0]
["2020-02-03T10:56:15.000000000","2020-02-03T17:56:15.000000000",1133,947.9948]
["2020-02-03T10:56:30.000000000","2020-02-03T17:56:30.000000000",1022,5.427997]
["2020-02-03T10:56:30.000000000","2020-02-03T17:56:30.000000000",1130,814516783.2815]
["2020-02-03T10:56:45.000000000","2020-02-03T17:56:45.000000000",1021,272.7271]
["2020-02-03T10:56:45.000000000","2020-02-03T17:56:45.000000000",1016,473000.0]
["2020-02-03T10:57:00.000000000","2020-02-03T17:57:00.000000000",1019,18200.199999999997]
["2020-02-03T10:57:00.000000000","2020-02-03T17:57:00.000000000",1018,472468.8]
["2020-02-03T10:57:15.000000000","2020-02-03T17:57:15.000000000",1017,472684.39999999997]
["2020-02-03T10:57:15.000000000","2020-02-03T17:57:15.000000000",1020,2983649.0]
["2020-02-03T10:57:15.000000000","2020-02-03T17:57:15.000000000",1133,945.1532]
["2020-02-03T10:57:30.000000000","2020-02-03T17:57:30.000000000",1022,5.836502]
["2020-02-03T10:57:30.000000000","2020-02-03T17:57:30.000000000",1130,813715375.1601]
["2020-02-03T10:57:45.000000000","2020-02-03T17:57:45.000000000",1021,272.6938]
["2020-02-03T10:57:45.000000000","2020-02-03T17:57:45.000000000",1016,473100.0]
["2020-02-03T10:58:00.000000000","2020-02-03T17:58:00.000000000",1019,18100.100000000002]
["2020-02-03T10:58:00.000000000","2020-02-03T17:58:00.000000000",1018,473475.0]
["2020-02-03T10:58:15.000000000","2020-02-03T17:58:15.000000000",1017,473984.39999999997]
["2020-02-03T10:58:15.000000000","2020-02-03T17:58:15.000000000",1020,2983649.0]
["2020-02-03T10:58:15.000000000","2020-02-03T17:58:15.000000000",1133,946.7136]
["2020-02-03T10:58:30.000000000","2020-02-03T17:58:30.000000000",1022,6.03853]
["2020-02-03T10:58:30.000000000","2020-02-03T17:58:30.000000000",1130,814066550.6474]
["2020-02-03T10:58:45.000000000","2020-02-03T17:58:45.000000000",1021,272.8271]
["2020-02-03T10:58:45.000000000","2020-02-03T17:58:45.000000000",1016,472900.0]
["2020-02-03T10:59:00.000000000","2020-02-03T17:59:00.000000000",1019,17800.05]
["2020-02-03T10:59:00.000000000","2020-02-03T17:59:00.000000000",1018,472397.89999999997]
["2020-02-03T10:59:15.000000000","2020-02-03T17:59:15.000000000",1017,473953.10000000003]
["2020-02-03T10:59:15.000000000","2020-02-03T17:59:15.000000000",1020,2983649.0]
["2020-02-03T10:59:15.000000000","2020-02-03T17:59:15.000000000",1133,947.9864]
["2020-02-03T10:59:30.000000000","2020-02-03T17:59:30.000000000",1022,6.493581]
["2020-02-03T10:59:30.000000000","2020-02-03T17:59:30.000000000",1130,813390754.1489]
["2020-02-03T10:59:45.000000000","2020-02-03T17:59:45.000000000",1021,272.6938]
["2020-02-03T10:59:45.000000000","2020-02-03T17:59:45.000000000",1016,472700.0]
["2020-02-03T11:00:00.000000000","2020-02-03T18:00:00.000000000",1019,17600.100000000002]
["2020-02-03T11:00:00.000000000","2020-02-03T18:00:00.000000000",1018,473127.1]
["2020-02-03T11:00:15.000000000","2020-02-03T18:00:15.000000000",1017,473984.39999999997]
["2020-02-03T11:00:15.000000000","2020-02-03T18:00:15.000000000",1020,2983649.0]
["2020-02-03T11:00:15.000000000","2020-02-03T18:00:15.000000000",1133,947.999]
["2020-02-03T11:00:30.000000000","2020-02-03T18:00:30.000000000",1022,6.131769]
["2020-02-03T11:00:30.000000000","2020-02-03T18:00:30.000000000",1130,814033133.7786]
["2020-02-03T11:00:45.000000000","2020-02-03T18:00:45.000000000",1021,272.8936]
["2020-02-03T11:00:45.000000000","2020-02-03T18:00:45.000000000",1016,473300.0]
["2020-02-03T11:01:00.000000000","2020-02-03T18:01:00.000000000",1019,17600.100000000002]
["2020-02-03T11:01:00.000000000","2020-02-03T18:01:00.000000000",1018,474375.0]
["2020-02-03T11:01:15.000000000","2020-02-03T18:01:15.000000000",1017,473926.10000000003]
["2020-02-03T11:01:15.000000000","2020-02-03T18:01:15.000000000",1020,2983649.0]
["2020-02-03T11:01:15.000000000","2020-02-03T18:01:15.000000000",1133,946.5199]
["2020-02-03T11:01:30.000000000","2020-02-03T18:01:30.000000000",1022,6.740041]
["2020-02-03T11:01:30.000000000","2020-02-03T18:01:30.000000000",1130,813814432.3069]
["2020-02-03T11:01:45.000000000","2020-02-03T18:01:45.000000000",1021,272.7804]
["2020-02-03T11:01:45.000000000","2020-02-03T18:01:45.000000000",1016,472900.0]
["2020-02-03T11:02:00.000000000","2020-02-03T18:02:00.000000000",1019,17446.75]
["2020-02-03T11:02:00.000000000","2020-02-03T18:02:00.000000000",1018,472360.4]
["2020-02-03T11:02:15.000000000","2020-02-03T18:02:15.000000000",1017,473767.7]
["2020-02-03T11:02:15.000000000","2020-02-03T18:02:15.000000000",1020,2983649.0]
["2020-02-03T11:02:15.000000000","2020-02-03T18:02:15.000000000",1133,946.1115]
["2020-02-03T11:02:30.000000000","2020-02-03T18:02:30.000000000",1022,7.374931]
["2020-02-03T11:02:30.000000000","2020-02-03T18:02:30.000000000",1130,812860858.0865]
["2020-02-03T11:02:45.000000000","2020-02-03T18:02:45.000000000",1021,272.7893]
["2020-02-03T11:02:45.000000000","2020-02-03T18:02:45.000000000",1016,473500.0]
["2020-02-03T11:03:00.000000000","2020-02-03T18:03:00.000000000",1019,17500.0]
["2020-02-03T11:03:00.000000000","2020-02-03T18:03:00.000000000",1018,474733.3]
["2020-02-03T11:03:15.000000000","2020-02-03T18:03:15.000000000",1017,473984.39999999997]
["2020-02-03T11:03:15.000000000","2020-02-03T18:03:15.000000000",1020,2983649.0]
["2020-02-03T11:03:15.000000000","2020-02-03T18:03:15.000000000",1133,948.6656]
["2020-02-03T11:03:30.000000000","2020-02-03T18:03:30.000000000",1022,8.034254]
["2020-02-03T11:03:30.000000000","2020-02-03T18:03:30.000000000",1130,813589465.1723]
["2020-02-03T11:03:45.000000000","2020-02-03T18:03:45.000000000",1021,272.6693]
["2020-02-03T11:03:45.000000000","2020-02-03T18:03:45.000000000",1016,472800.0]
["2020-02-03T11:04:00.000000000","2020-02-03T18:04:00.000000000",1019,17600.100000000002]
["2020-02-03T11:04:00.000000000","2020-02-03T18:04:00.000000000",1018,472912.5]
["2020-02-03T11:04:15.000000000","2020-02-03T18:04:15.000000000",1017,473442.7]
["2020-02-03T11:04:15.000000000","2020-02-03T18:04:15.000000000",1020,2983649.0]
["2020-02-03T11:04:15.000000000","2020-02-03T18:04:15.000000000",1133,945.7552]
["2020-02-03T11:04:30.000000000","2020-02-03T18:04:30.000000000",1022,8.857913]
["2020-02-03T11:04:30.000000000","2020-02-03T18:04:30.000000000",1130,814318072.2581]
["2020-02-03T11:04:45.000000000","2020-02-03T18:04:45.000000000",1021,272.8736]
["2020-02-03T11:04:45.000000000","2020-02-03T18:04:45.000000000",1016,473200.0]
["2020-02-03T11:05:00.000000000","2020-02-03T18:05:00.000000000",1019,17600.100000000002]
["2020-02-03T11:05:00.000000000","2020-02-03T18:05:00.000000000",1018,474656.3]
["2020-02-03T11:05:15.000000000","2020-02-03T18:05:15.000000000",1017,473880.2]
["2020-02-03T11:05:15.000000000","2020-02-03T18:05:15.000000000",1020,2983650.0]
["2020-02-03T11:05:15.000000000","2020-02-03T18:05:15.000000000",1133,946.1615]
["2020-02-03T11:05:30.000000000","2020-02-03T18:05:30.000000000",1022,8.307384]
["2020-02-03T11:05:30.000000000","2020-02-03T18:05:30.000000000",1130,813907794.945]
["2020-02-03T11:05:45.000000000","2020-02-03T18:05:45.000000000",1021,272.494]
["2020-02-03T11:05:45.000000000","2020-02-03T18:05:45.000000000",1016,473000.0]
["2020-02-03T11:06:00.000000000","2020-02-03T18:06:00.000000000",1019,17646.809999999998]
["2020-02-03T11:06:00.000000000","2020-02-03T18:06:00.000000000",1018,472293.8]
["2020-02-03T11:06:15.000000000","2020-02-03T18:06:15.000000000",1017,473984.39999999997]
["2020-02-03T11:06:15.000000000","2020-02-03T18:06:15.000000000",1020,2983650.0]
["2020-02-03T11:06:15.000000000","2020-02-03T18:06:15.000000000",1133,946.2261]
["2020-02-03T11:06:30.000000000","2020-02-03T18:06:30.000000000",1022,7.992081]
["2020-02-03T11:06:30.000000000","2020-02-03T18:06:30.000000000",1130,813298235.25]
["2020-02-03T11:06:45.000000000","2020-02-03T18:06:45.000000000",1021,272.2831]
["2020-02-03T11:06:45.000000000","2020-02-03T18:06:45.000000000",1016,472400.0]
["2020-02-03T11:07:00.000000000","2020-02-03T18:07:00.000000000",1019,17800.05]
["2020-02-03T11:07:00.000000000","2020-02-03T18:07:00.000000000",1018,472318.8]
["2020-02-03T11:07:15.000000000","2020-02-03T18:07:15.000000000",1017,472549.0]
["2020-02-03T11:07:15.000000000","2020-02-03T18:07:15.000000000",1020,2983650.0]
["2020-02-03T11:07:15.000000000","2020-02-03T18:07:15.000000000",1133,944.9386]
["2020-02-03T11:07:30.000000000","2020-02-03T18:07:30.000000000",1022,6.473641]
["2020-02-03T11:07:30.000000000","2020-02-03T18:07:30.000000000",1130,813755032.065]
["2020-02-03T11:07:45.000000000","2020-02-03T18:07:45.000000000",1021,272.645]
["2020-02-03T11:07:45.000000000","2020-02-03T18:07:45.000000000",1016,472700.0]
["2020-02-03T11:08:00.000000000","2020-02-03T18:08:00.000000000",1019,17800.05]
["2020-02-03T11:08:00.000000000","2020-02-03T18:08:00.000000000",1018,472722.89999999997]
["2020-02-03T11:08:15.000000000","2020-02-03T18:08:15.000000000",1017,473936.5]
["2020-02-03T11:08:15.000000000","2020-02-03T18:08:15.000000000",1020,2983650.0]
["2020-02-03T11:08:15.000000000","2020-02-03T18:08:15.000000000",1133,947.1802]
["2020-02-03T11:08:30.000000000","2020-02-03T18:08:30.000000000",1022,5.29483]
["2020-02-03T11:08:30.000000000","2020-02-03T18:08:30.000000000",1130,813523500.825]
["2020-02-03T11:08:45.000000000","2020-02-03T18:08:45.000000000",1021,272.6605]
["2020-02-03T11:08:45.000000000","2020-02-03T18:08:45.000000000",1016,473300.0]
["2020-02-03T11:09:00.000000000","2020-02-03T18:09:00.000000000",1019,17600.100000000002]
["2020-02-03T11:09:00.000000000","2020-02-03T18:09:00.000000000",1018,472570.80000000005]
["2020-02-03T11:09:15.000000000","2020-02-03T18:09:15.000000000",1017,473984.39999999997]
["2020-02-03T11:09:15.000000000","2020-02-03T18:09:15.000000000",1020,2983650.0]
["2020-02-03T11:09:15.000000000","2020-02-03T18:09:15.000000000",1133,946.4136]
["2020-02-03T11:09:30.000000000","2020-02-03T18:09:30.000000000",1022,5.312564]
["2020-02-03T11:09:30.000000000","2020-02-03T18:09:30.000000000",1130,813444135.735]
["2020-02-03T11:09:45.000000000","2020-02-03T18:09:45.000000000",1021,272.6916]
["2020-02-03T11:09:45.000000000","2020-02-03T18:09:45.000000000",1016,472800.0]
["2020-02-03T11:10:00.000000000","2020-02-03T18:10:00.000000000",1019,17346.76]
["2020-02-03T11:10:00.000000000","2020-02-03T18:10:00.000000000",1018,473660.39999999997]
["2020-02-03T11:10:15.000000000","2020-02-03T18:10:15.000000000",1017,473984.39999999997]
["2020-02-03T11:10:15.000000000","2020-02-03T18:10:15.000000000",1020,2983650.0]
["2020-02-03T11:10:15.000000000","2020-02-03T18:10:15.000000000",1133,947.8865]
["2020-02-03T11:10:30.000000000","2020-02-03T18:10:30.000000000",1022,5.832057]
["2020-02-03T11:10:30.000000000","2020-02-03T18:10:30.000000000",1130,812808021.555]
["2020-02-03T11:10:45.000000000","2020-02-03T18:10:45.000000000",1021,272.5605]
["2020-02-03T11:10:45.000000000","2020-02-03T18:10:45.000000000",1016,472500.0]
["2020-02-03T11:11:00.000000000","2020-02-03T18:11:00.000000000",1019,17242.989999999998]
["2020-02-03T11:11:00.000000000","2020-02-03T18:11:00.000000000",1018,473593.8]
["2020-02-03T11:11:15.000000000","2020-02-03T18:11:15.000000000",1017,473984.39999999997]
["2020-02-03T11:11:15.000000000","2020-02-03T18:11:15.000000000",1020,2983650.0]
["2020-02-03T11:11:30.000000000","2020-02-03T18:11:30.000000000",1019,17200.199999999997]
["2020-02-03T11:11:30.000000000","2020-02-03T18:11:30.000000000",1018,473593.8]
["2020-02-03T11:11:45.000000000","2020-02-03T18:11:45.000000000",1017,472928.1]
["2020-02-03T11:11:45.000000000","2020-02-03T18:11:45.000000000",1020,2983650.0]
["2020-02-03T11:11:45.000000000","2020-02-03T18:11:45.000000000",1133,946.4531]
["2020-02-03T11:12:00.000000000","2020-02-03T18:12:00.000000000",1022,7.521459]
["2020-02-03T11:12:00.000000000","2020-02-03T18:12:00.000000000",1130,813543192.915]
["2020-02-03T11:12:15.000000000","2020-02-03T18:12:15.000000000",1021,272.565]
["2020-02-03T11:12:15.000000000","2020-02-03T18:12:15.000000000",1016,472600.0]
["2020-02-03T11:12:30.000000000","2020-02-03T18:12:30.000000000",1019,17146.809999999998]
["2020-02-03T11:12:30.000000000","2020-02-03T18:12:30.000000000",1018,473537.5]
["2020-02-03T11:12:45.000000000","2020-02-03T18:12:45.000000000",1017,473984.39999999997]
["2020-02-03T11:12:45.000000000","2020-02-03T18:12:45.000000000",1020,2983650.0]
["2020-02-03T11:12:45.000000000","2020-02-03T18:12:45.000000000",1133,947.4219]
["2020-02-03T11:13:00.000000000","2020-02-03T18:13:00.000000000",1022,7.925498]
["2020-02-03T11:13:00.000000000","2020-02-03T18:13:00.000000000",1130,812430589.83]
["2020-02-03T11:13:15.000000000","2020-02-03T18:13:15.000000000",1021,272.3703]
["2020-02-03T11:13:15.000000000","2020-02-03T18:13:15.000000000",1016,472800.0]
["2020-02-03T11:13:30.000000000","2020-02-03T18:13:30.000000000",1019,17253.45]
["2020-02-03T11:13:30.000000000","2020-02-03T18:13:30.000000000",1018,474450.0]
["2020-02-03T11:13:45.000000000","2020-02-03T18:13:45.000000000",1017,473853.1]
["2020-02-03T11:13:45.000000000","2020-02-03T18:13:45.000000000",1020,2983650.0]
["2020-02-03T11:13:45.000000000","2020-02-03T18:13:45.000000000",1133,947.9219]
["2020-02-03T11:14:00.000000000","2020-02-03T18:14:00.000000000",1022,8.975547]
["2020-02-03T11:14:00.000000000","2020-02-03T18:14:00.000000000",1130,813576311.43]
["2020-02-03T11:14:15.000000000","2020-02-03T18:14:15.000000000",1021,272.8558]
["2020-02-03T11:14:15.000000000","2020-02-03T18:14:15.000000000",1016,473000.0]
["2020-02-03T11:14:30.000000000","2020-02-03T18:14:30.000000000",1019,17300.05]
["2020-02-03T11:14:30.000000000","2020-02-03T18:14:30.000000000",1018,474025.0]
["2020-02-03T11:14:45.000000000","2020-02-03T18:14:45.000000000",1017,473984.39999999997]
["2020-02-03T11:14:45.000000000","2020-02-03T18:14:45.000000000",1020,2983650.0]
["2020-02-03T11:14:45.000000000","2020-02-03T18:14:45.000000000",1133,947.7782]
["2020-02-03T11:15:00.000000000","2020-02-03T18:15:00.000000000",1022,10.35642]
["2020-02-03T11:15:00.000000000","2020-02-03T18:15:00.000000000",1130,812827713.645]
["2020-02-03T11:15:15.000000000","2020-02-03T18:15:15.000000000",1021,272.4628]
["2020-02-03T11:15:15.000000000","2020-02-03T18:15:15.000000000",1016,472500.0]
["2020-02-03T11:15:30.000000000","2020-02-03T18:15:30.000000000",1019,17300.05]
["2020-02-03T11:15:30.000000000","2020-02-03T18:15:30.000000000",1018,474241.69999999995]
["2020-02-03T11:15:45.000000000","2020-02-03T18:15:45.000000000",1017,473970.8]
["2020-02-03T11:15:45.000000000","2020-02-03T18:15:45.000000000",1020,2983651.0]
["2020-02-03T11:15:45.000000000","2020-02-03T18:15:45.000000000",1133,949.1646]
["2020-02-03T11:16:00.000000000","2020-02-03T18:16:00.000000000",1022,10.53177]
["2020-02-03T11:16:00.000000000","2020-02-03T18:16:00.000000000",1130,812603018.7869]
["2020-02-03T11:16:15.000000000","2020-02-03T18:16:15.000000000",1021,272.4762]
["2020-02-03T11:16:15.000000000","2020-02-03T18:16:15.000000000",1016,472200.0]
["2020-02-03T11:16:30.000000000","2020-02-03T18:16:30.000000000",1019,17300.05]
["2020-02-03T11:16:30.000000000","2020-02-03T18:16:30.000000000",1018,472487.5]
["2020-02-03T11:16:45.000000000","2020-02-03T18:16:45.000000000",1017,473984.39999999997]
["2020-02-03T11:16:45.000000000","2020-02-03T18:16:45.000000000",1020,2983651.0]
["2020-02-03T11:16:45.000000000","2020-02-03T18:16:45.000000000",1133,948.8886]
["2020-02-03T11:17:00.000000000","2020-02-03T18:17:00.000000000",1022,10.23646]
["2020-02-03T11:17:00.000000000","2020-02-03T18:17:00.000000000",1130,812583326.6903]
["2020-02-03T11:17:15.000000000","2020-02-03T18:17:15.000000000",1021,272.3608]
["2020-02-03T11:17:15.000000000","2020-02-03T18:17:15.000000000",1016,472300.0]
["2020-02-03T11:17:30.000000000","2020-02-03T18:17:30.000000000",1019,17200.199999999997]
["2020-02-03T11:17:30.000000000","2020-02-03T18:17:30.000000000",1018,475406.3]
["2020-02-03T11:17:45.000000000","2020-02-03T18:17:45.000000000",1017,473984.39999999997]
["2020-02-03T11:17:45.000000000","2020-02-03T18:17:45.000000000",1020,2983651.0]
["2020-02-03T11:17:45.000000000","2020-02-03T18:17:45.000000000",1133,948.424]
["2020-02-03T11:18:00.000000000","2020-02-03T18:18:00.000000000",1022,9.792487]
["2020-02-03T11:18:00.000000000","2020-02-03T18:18:00.000000000",1130,812788601.8791]
["2020-02-03T11:18:15.000000000","2020-02-03T18:18:15.000000000",1021,272.4251]
["2020-02-03T11:18:15.000000000","2020-02-03T18:18:15.000000000",1016,472700.0]
["2020-02-03T11:18:30.000000000","2020-02-03T18:18:30.000000000",1019,17200.199999999997]
["2020-02-03T11:18:30.000000000","2020-02-03T18:18:30.000000000",1018,473862.5]
["2020-02-03T11:18:45.000000000","2020-02-03T18:18:45.000000000",1017,472710.39999999997]
["2020-02-03T11:18:45.000000000","2020-02-03T18:18:45.000000000",1020,2983651.0]
["2020-02-03T11:18:45.000000000","2020-02-03T18:18:45.000000000",1133,948.0354]
["2020-02-03T11:19:00.000000000","2020-02-03T18:19:00.000000000",1022,8.315592]
["2020-02-03T11:19:00.000000000","2020-02-03T18:19:00.000000000",1130,812856629.1219]
["2020-02-03T11:19:15.000000000","2020-02-03T18:19:15.000000000",1021,272.5006]
["2020-02-03T11:19:15.000000000","2020-02-03T18:19:15.000000000",1016,472900.0]
["2020-02-03T11:19:30.000000000","2020-02-03T18:19:30.000000000",1019,17046.71]
["2020-02-03T11:19:30.000000000","2020-02-03T18:19:30.000000000",1018,474652.10000000003]
["2020-02-03T11:19:45.000000000","2020-02-03T18:19:45.000000000",1017,473984.39999999997]
["2020-02-03T11:19:45.000000000","2020-02-03T18:19:45.000000000",1020,2983651.0]
["2020-02-03T11:19:45.000000000","2020-02-03T18:19:45.000000000",1133,948.2719]
["2020-02-03T11:20:00.000000000","2020-02-03T18:20:00.000000000",1022,8.935596]
["2020-02-03T11:20:00.000000000","2020-02-03T18:20:00.000000000",1130,813755603.1682]
["2020-02-03T11:20:15.000000000","2020-02-03T18:20:15.000000000",1021,272.5361]
["2020-02-03T11:20:15.000000000","2020-02-03T18:20:15.000000000",1016,473000.0]
["2020-02-03T11:20:30.000000000","2020-02-03T18:20:30.000000000",1019,17000.0]
["2020-02-03T11:20:30.000000000","2020-02-03T18:20:30.000000000",1018,474018.7]
["2020-02-03T11:20:45.000000000","2020-02-03T18:20:45.000000000",1017,473984.39999999997]
["2020-02-03T11:20:45.000000000","2020-02-03T18:20:45.000000000",1020,2983651.0]
["2020-02-03T11:20:45.000000000","2020-02-03T18:20:45.000000000",1133,947.9761]
["2020-02-03T11:21:00.000000000","2020-02-03T18:21:00.000000000",1022,9.852436]
["2020-02-03T11:21:00.000000000","2020-02-03T18:21:00.000000000",1130,813470664.4977]
["2020-02-03T11:21:15.000000000","2020-02-03T18:21:15.000000000",1021,272.57]
["2020-02-03T11:21:15.000000000","2020-02-03T18:21:15.000000000",1016,472900.0]
["2020-02-03T11:21:30.000000000","2020-02-03T18:21:30.000000000",1019,16900.15]
["2020-02-03T11:21:30.000000000","2020-02-03T18:21:30.000000000",1018,475906.3]
["2020-02-03T11:21:45.000000000","2020-02-03T18:21:45.000000000",1017,472887.5]
["2020-02-03T11:21:45.000000000","2020-02-03T18:21:45.000000000",1020,2983651.0]
["2020-02-03T11:21:45.000000000","2020-02-03T18:21:45.000000000",1133,947.3958]
["2020-02-03T11:22:00.000000000","2020-02-03T18:22:00.000000000",1022,9.557164]
["2020-02-03T11:22:00.000000000","2020-02-03T18:22:00.000000000",1130,813722484.6421]
["2020-02-03T11:22:15.000000000","2020-02-03T18:22:15.000000000",1021,272.7093]
["2020-02-03T11:22:15.000000000","2020-02-03T18:22:15.000000000",1016,472100.0]
["2020-02-03T11:22:30.000000000","2020-02-03T18:22:30.000000000",1019,16846.76]
["2020-02-03T11:22:30.000000000","2020-02-03T18:22:30.000000000",1018,475337.5]
["2020-02-03T11:22:45.000000000","2020-02-03T18:22:45.000000000",1017,473984.39999999997]
["2020-02-03T11:22:45.000000000","2020-02-03T18:22:45.000000000",1020,2983651.0]
["2020-02-03T11:22:45.000000000","2020-02-03T18:22:45.000000000",1133,949.8657]
["2020-02-03T11:23:00.000000000","2020-02-03T18:23:00.000000000",1022,9.967931]
["2020-02-03T11:23:00.000000000","2020-02-03T18:23:00.000000000",1130,813636529.8264]
["2020-02-03T11:23:15.000000000","2020-02-03T18:23:15.000000000",1021,272.7248]
["2020-02-03T11:23:15.000000000","2020-02-03T18:23:15.000000000",1016,472900.0]
["2020-02-03T11:23:30.000000000","2020-02-03T18:23:30.000000000",1019,16800.05]
["2020-02-03T11:23:30.000000000","2020-02-03T18:23:30.000000000",1018,475418.8]
["2020-02-03T11:23:45.000000000","2020-02-03T18:23:45.000000000",1017,473984.39999999997]
["2020-02-03T11:23:45.000000000","2020-02-03T18:23:45.000000000",1020,2983652.0]
["2020-02-03T11:23:45.000000000","2020-02-03T18:23:45.000000000",1133,948.6698]
["2020-02-03T11:24:00.000000000","2020-02-03T18:24:00.000000000",1022,10.82702]
["2020-02-03T11:24:00.000000000","2020-02-03T18:24:00.000000000",1130,813649657.8952]
["2020-02-03T11:24:15.000000000","2020-02-03T18:24:15.000000000",1021,272.8269]
["2020-02-03T11:24:15.000000000","2020-02-03T18:24:15.000000000",1016,472300.0]
["2020-02-03T11:24:30.000000000","2020-02-03T18:24:30.000000000",1019,16742.989999999998]
["2020-02-03T11:24:30.000000000","2020-02-03T18:24:30.000000000",1018,474075.89999999997]
["2020-02-03T11:24:45.000000000","2020-02-03T18:24:45.000000000",1017,473046.89999999997]
["2020-02-03T11:24:45.000000000","2020-02-03T18:24:45.000000000",1020,2983652.0]
["2020-02-03T11:24:45.000000000","2020-02-03T18:24:45.000000000",1133,947.0636]
["2020-02-03T11:25:00.000000000","2020-02-03T18:25:00.000000000",1022,11.15341]
["2020-02-03T11:25:00.000000000","2020-02-03T18:25:00.000000000",1130,812497371.4928]
["2020-02-03T11:25:15.000000000","2020-02-03T18:25:15.000000000",1021,272.5006]
["2020-02-03T11:25:15.000000000","2020-02-03T18:25:15.000000000",1016,472400.0]
["2020-02-03T11:25:30.000000000","2020-02-03T18:25:30.000000000",1019,16600.100000000002]
["2020-02-03T11:25:30.000000000","2020-02-03T18:25:30.000000000",1018,472147.89999999997]
["2020-02-03T11:25:45.000000000","2020-02-03T18:25:45.000000000",1017,473757.3]
["2020-02-03T11:25:45.000000000","2020-02-03T18:25:45.000000000",1020,2983652.0]
["2020-02-03T11:25:45.000000000","2020-02-03T18:25:45.000000000",1133,947.4719]
["2020-02-03T11:26:00.000000000","2020-02-03T18:26:00.000000000",1022,11.83274]
["2020-02-03T11:26:00.000000000","2020-02-03T18:26:00.000000000",1130,813398136.0316]
["2020-02-03T11:26:15.000000000","2020-02-03T18:26:15.000000000",1021,272.7271]
["2020-02-03T11:26:15.000000000","2020-02-03T18:26:15.000000000",1016,472700.0]
["2020-02-03T11:26:30.000000000","2020-02-03T18:26:30.000000000",1019,16400.15]
["2020-02-03T11:26:30.000000000","2020-02-03T18:26:30.000000000",1018,472635.4]
["2020-02-03T11:26:45.000000000","2020-02-03T18:26:45.000000000",1017,473984.39999999997]
["2020-02-03T11:26:45.000000000","2020-02-03T18:26:45.000000000",1020,2983652.0]
["2020-02-03T11:26:45.000000000","2020-02-03T18:26:45.000000000",1133,947.5219]
["2020-02-03T11:27:00.000000000","2020-02-03T18:27:00.000000000",1022,11.1334]
["2020-02-03T11:27:00.000000000","2020-02-03T18:27:00.000000000",1130,813140050.1336]
["2020-02-03T11:27:15.000000000","2020-02-03T18:27:15.000000000",1021,272.4749]
["2020-02-03T11:27:15.000000000","2020-02-03T18:27:15.000000000",1016,472500.0]
["2020-02-03T11:27:30.000000000","2020-02-03T18:27:30.000000000",1019,16400.15]
["2020-02-03T11:27:30.000000000","2020-02-03T18:27:30.000000000",1018,472281.3]
["2020-02-03T11:27:45.000000000","2020-02-03T18:27:45.000000000",1017,473131.3]
["2020-02-03T11:27:45.000000000","2020-02-03T18:27:45.000000000",1020,2983652.0]
["2020-02-03T11:27:45.000000000","2020-02-03T18:27:45.000000000",1133,945.5501]
["2020-02-03T11:28:00.000000000","2020-02-03T18:28:00.000000000",1022,9.379645]
["2020-02-03T11:28:00.000000000","2020-02-03T18:28:00.000000000",1130,812742329.322]
["2020-02-03T11:28:15.000000000","2020-02-03T18:28:15.000000000",1021,272.3519]
["2020-02-03T11:28:15.000000000","2020-02-03T18:28:15.000000000",1016,472300.0]
["2020-02-03T11:28:30.000000000","2020-02-03T18:28:30.000000000",1019,16400.15]
["2020-02-03T11:28:30.000000000","2020-02-03T18:28:30.000000000",1018,472419.6]
["2020-02-03T11:28:45.000000000","2020-02-03T18:28:45.000000000",1019,16400.15]
["2020-02-03T11:28:45.000000000","2020-02-03T18:28:45.000000000",1018,472031.3]
["2020-02-03T11:29:00.000000000","2020-02-03T18:29:00.000000000",1019,16400.15]
["2020-02-03T11:29:00.000000000","2020-02-03T18:29:00.000000000",1018,475937.5]
["2020-02-03T11:29:15.000000000","2020-02-03T18:29:15.000000000",1017,473104.2]
["2020-02-03T11:29:15.000000000","2020-02-03T18:29:15.000000000",1020,2983652.0]
["2020-02-03T11:29:15.000000000","2020-02-03T18:29:15.000000000",1133,947.8042]
["2020-02-03T11:29:30.000000000","2020-02-03T18:29:30.000000000",1022,7.765675]
["2020-02-03T11:29:30.000000000","2020-02-03T18:29:30.000000000",1130,813007550.1069]
["2020-02-03T11:29:45.000000000","2020-02-03T18:29:45.000000000",1021,272.5917]
["2020-02-03T11:29:45.000000000","2020-02-03T18:29:45.000000000",1016,472200.0]
["2020-02-03T11:30:00.000000000","2020-02-03T18:30:00.000000000",1019,16400.15]
["2020-02-03T11:30:00.000000000","2020-02-03T18:30:00.000000000",1018,473485.4]
["2020-02-03T11:30:15.000000000","2020-02-03T18:30:15.000000000",1017,473940.60000000003]
["2020-02-03T11:30:15.000000000","2020-02-03T18:30:15.000000000",1020,2983653.0]
["2020-02-03T11:30:15.000000000","2020-02-03T18:30:15.000000000",1133,947.7489]
["2020-02-03T11:30:30.000000000","2020-02-03T18:30:30.000000000",1022,7.359414]
["2020-02-03T11:30:30.000000000","2020-02-03T18:30:30.000000000",1130,812431406.7126]
["2020-02-03T11:30:45.000000000","2020-02-03T18:30:45.000000000",1021,272.4008]
["2020-02-03T11:30:45.000000000","2020-02-03T18:30:45.000000000",1016,472300.0]
["2020-02-03T11:31:00.000000000","2020-02-03T18:31:00.000000000",1019,16500.0]
["2020-02-03T11:31:00.000000000","2020-02-03T18:31:00.000000000",1018,474608.3]
["2020-02-03T11:31:15.000000000","2020-02-03T18:31:15.000000000",1017,473984.39999999997]
["2020-02-03T11:31:15.000000000","2020-02-03T18:31:15.000000000",1020,2983653.0]
["2020-02-03T11:31:15.000000000","2020-02-03T18:31:15.000000000",1133,948.1782]
["2020-02-03T11:31:30.000000000","2020-02-03T18:31:30.000000000",1022,7.898826]
["2020-02-03T11:31:30.000000000","2020-02-03T18:31:30.000000000",1130,813073787.2035]
["2020-02-03T11:31:45.000000000","2020-02-03T18:31:45.000000000",1021,272.5294]
["2020-02-03T11:31:45.000000000","2020-02-03T18:31:45.000000000",1016,472200.0]
["2020-02-03T11:32:00.000000000","2020-02-03T18:32:00.000000000",1019,16446.75]
["2020-02-03T11:32:00.000000000","2020-02-03T18:32:00.000000000",1018,474329.2]
["2020-02-03T11:32:15.000000000","2020-02-03T18:32:15.000000000",1017,473984.39999999997]
["2020-02-03T11:32:15.000000000","2020-02-03T18:32:15.000000000",1020,2983653.0]
["2020-02-03T11:32:15.000000000","2020-02-03T18:32:15.000000000",1133,948.0907]
["2020-02-03T11:32:30.000000000","2020-02-03T18:32:30.000000000",1022,7.159662]
["2020-02-03T11:32:30.000000000","2020-02-03T18:32:30.000000000",1130,813160014.7752]
["2020-02-03T11:32:45.000000000","2020-02-03T18:32:45.000000000",1021,272.4607]
["2020-02-03T11:32:45.000000000","2020-02-03T18:32:45.000000000",1016,472500.0]
["2020-02-03T11:33:00.000000000","2020-02-03T18:33:00.000000000",1019,16346.76]
["2020-02-03T11:33:00.000000000","2020-02-03T18:33:00.000000000",1018,472818.8]
["2020-02-03T11:33:15.000000000","2020-02-03T18:33:15.000000000",1017,473689.7]
["2020-02-03T11:33:15.000000000","2020-02-03T18:33:15.000000000",1020,2983653.0]
["2020-02-03T11:33:15.000000000","2020-02-03T18:33:15.000000000",1133,945.9085]
["2020-02-03T11:33:30.000000000","2020-02-03T18:33:30.000000000",1022,6.78881]
["2020-02-03T11:33:30.000000000","2020-02-03T18:33:30.000000000",1130,813040967.0205]
["2020-02-03T11:33:45.000000000","2020-02-03T18:33:45.000000000",1021,272.292]
["2020-02-03T11:33:45.000000000","2020-02-03T18:33:45.000000000",1016,471900.0]
["2020-02-03T11:34:00.000000000","2020-02-03T18:34:00.000000000",1019,16300.05]
["2020-02-03T11:34:00.000000000","2020-02-03T18:34:00.000000000",1018,475952.1]
["2020-02-03T11:34:15.000000000","2020-02-03T18:34:15.000000000",1017,473984.39999999997]
["2020-02-03T11:34:15.000000000","2020-02-03T18:34:15.000000000",1020,2983653.0]
["2020-02-03T11:34:15.000000000","2020-02-03T18:34:15.000000000",1133,948.5782]
["2020-02-03T11:34:30.000000000","2020-02-03T18:34:30.000000000",1022,6.524691]
["2020-02-03T11:34:30.000000000","2020-02-03T18:34:30.000000000",1130,813378716.5401]
["2020-02-03T11:34:45.000000000","2020-02-03T18:34:45.000000000",1021,272.6272]
["2020-02-03T11:34:45.000000000","2020-02-03T18:34:45.000000000",1016,472600.0]
["2020-02-03T11:35:00.000000000","2020-02-03T18:35:00.000000000",1019,16100.1]
["2020-02-03T11:35:00.000000000","2020-02-03T18:35:00.000000000",1018,474391.7]
["2020-02-03T11:35:15.000000000","2020-02-03T18:35:15.000000000",1017,473984.39999999997]
["2020-02-03T11:35:15.000000000","2020-02-03T18:35:15.000000000",1020,2983653.0]
["2020-02-03T11:35:15.000000000","2020-02-03T18:35:15.000000000",1133,948.3594]
["2020-02-03T11:35:30.000000000","2020-02-03T18:35:30.000000000",1022,6.848754]
["2020-02-03T11:35:30.000000000","2020-02-03T18:35:30.000000000",1130,813855205.9242]
["2020-02-03T11:35:45.000000000","2020-02-03T18:35:45.000000000",1021,272.5872]
["2020-02-03T11:35:45.000000000","2020-02-03T18:35:45.000000000",1016,472600.0]
["2020-02-03T11:36:00.000000000","2020-02-03T18:36:00.000000000",1019,16046.710000000001]
["2020-02-03T11:36:00.000000000","2020-02-03T18:36:00.000000000",1018,475481.3]
["2020-02-03T11:36:15.000000000","2020-02-03T18:36:15.000000000",1017,473867.7]
["2020-02-03T11:36:15.000000000","2020-02-03T18:36:15.000000000",1020,2983653.0]
["2020-02-03T11:36:15.000000000","2020-02-03T18:36:15.000000000",1133,948.399]
["2020-02-03T11:36:30.000000000","2020-02-03T18:36:30.000000000",1022,7.357192]
["2020-02-03T11:36:30.000000000","2020-02-03T18:36:30.000000000",1130,813325607.5167]
["2020-02-03T11:36:45.000000000","2020-02-03T18:36:45.000000000",1021,272.4607]
["2020-02-03T11:36:45.000000000","2020-02-03T18:36:45.000000000",1016,472200.0]
["2020-02-03T11:37:00.000000000","2020-02-03T18:37:00.000000000",1019,15746.800000000001]
["2020-02-03T11:37:00.000000000","2020-02-03T18:37:00.000000000",1018,473262.5]
["2020-02-03T11:37:15.000000000","2020-02-03T18:37:15.000000000",1017,473984.39999999997]
["2020-02-03T11:37:15.000000000","2020-02-03T18:37:15.000000000",1020,2983653.0]
["2020-02-03T11:37:15.000000000","2020-02-03T18:37:15.000000000",1133,948.1073]
["2020-02-03T11:37:30.000000000","2020-02-03T18:37:30.000000000",1022,6.855513]
["2020-02-03T11:37:30.000000000","2020-02-03T18:37:30.000000000",1130,812789146.7073]
["2020-02-03T11:37:45.000000000","2020-02-03T18:37:45.000000000",1021,272.6405]
["2020-02-03T11:37:45.000000000","2020-02-03T18:37:45.000000000",1016,472400.0]
["2020-02-03T11:38:00.000000000","2020-02-03T18:38:00.000000000",1019,15600.099999999999]
["2020-02-03T11:38:00.000000000","2020-02-03T18:38:00.000000000",1018,474281.3]
["2020-02-03T11:38:15.000000000","2020-02-03T18:38:15.000000000",1017,473984.39999999997]
["2020-02-03T11:38:15.000000000","2020-02-03T18:38:15.000000000",1020,2983653.0]
["2020-02-03T11:38:15.000000000","2020-02-03T18:38:15.000000000",1133,948.0594]
["2020-02-03T11:38:30.000000000","2020-02-03T18:38:30.000000000",1022,6.54687]
["2020-02-03T11:38:30.000000000","2020-02-03T18:38:30.000000000",1130,812769156.2322]
["2020-02-03T11:38:45.000000000","2020-02-03T18:38:45.000000000",1021,272.5739]
["2020-02-03T11:38:45.000000000","2020-02-03T18:38:45.000000000",1016,472500.0]
["2020-02-03T11:39:00.000000000","2020-02-03T18:39:00.000000000",1019,15300.050000000001]
["2020-02-03T11:39:00.000000000","2020-02-03T18:39:00.000000000",1018,475381.3]
["2020-02-03T11:39:15.000000000","2020-02-03T18:39:15.000000000",1017,473984.39999999997]
["2020-02-03T11:39:15.000000000","2020-02-03T18:39:15.000000000",1020,2983653.0]
["2020-02-03T11:39:15.000000000","2020-02-03T18:39:15.000000000",1133,949.7657]
["2020-02-03T11:39:30.000000000","2020-02-03T18:39:30.000000000",1022,7.070765]
["2020-02-03T11:39:30.000000000","2020-02-03T18:39:30.000000000",1130,812391724.1277]
["2020-02-03T11:39:45.000000000","2020-02-03T18:39:45.000000000",1021,272.5406]
["2020-02-03T11:39:45.000000000","2020-02-03T18:39:45.000000000",1016,472200.0]
["2020-02-03T11:40:00.000000000","2020-02-03T18:40:00.000000000",1019,15300.050000000001]
["2020-02-03T11:40:00.000000000","2020-02-03T18:40:00.000000000",1018,474641.7]
["2020-02-03T11:40:15.000000000","2020-02-03T18:40:15.000000000",1017,473796.89999999997]
["2020-02-03T11:40:15.000000000","2020-02-03T18:40:15.000000000",1020,2983653.0]
["2020-02-03T11:40:15.000000000","2020-02-03T18:40:15.000000000",1133,949.2844]
["2020-02-03T11:40:30.000000000","2020-02-03T18:40:30.000000000",1022,7.723486]
["2020-02-03T11:40:30.000000000","2020-02-03T18:40:30.000000000",1130,812616989.9292]
["2020-02-03T11:40:45.000000000","2020-02-03T18:40:45.000000000",1021,272.4008]
["2020-02-03T11:40:45.000000000","2020-02-03T18:40:45.000000000",1016,472100.0]
["2020-02-03T11:41:00.000000000","2020-02-03T18:41:00.000000000",1019,15300.050000000001]
["2020-02-03T11:41:00.000000000","2020-02-03T18:41:00.000000000",1018,472733.3]
["2020-02-03T11:41:15.000000000","2020-02-03T18:41:15.000000000",1017,473984.39999999997]
["2020-02-03T11:41:15.000000000","2020-02-03T18:41:15.000000000",1020,2983653.0]
["2020-02-03T11:41:15.000000000","2020-02-03T18:41:15.000000000",1133,947.3802]
["2020-02-03T11:41:30.000000000","2020-02-03T18:41:30.000000000",1022,7.954348]
["2020-02-03T11:41:30.000000000","2020-02-03T18:41:30.000000000",1130,812464525.2609]
["2020-02-03T11:41:45.000000000","2020-02-03T18:41:45.000000000",1021,272.2453]
["2020-02-03T11:41:45.000000000","2020-02-03T18:41:45.000000000",1016,472300.0]
["2020-02-03T11:42:00.000000000","2020-02-03T18:42:00.000000000",1019,15246.800000000001]
["2020-02-03T11:42:00.000000000","2020-02-03T18:42:00.000000000",1018,474197.9]
["2020-02-03T11:42:15.000000000","2020-02-03T18:42:15.000000000",1017,472372.9]
["2020-02-03T11:42:15.000000000","2020-02-03T18:42:15.000000000",1020,2983654.0]
["2020-02-03T11:42:15.000000000","2020-02-03T18:42:15.000000000",1133,946.5292]
["2020-02-03T11:42:30.000000000","2020-02-03T18:42:30.000000000",1022,7.659081]
["2020-02-03T11:42:30.000000000","2020-02-03T18:42:30.000000000",1130,813382569.5366]
["2020-02-03T11:42:45.000000000","2020-02-03T18:42:45.000000000",1022,7.316558]
["2020-02-03T11:42:45.000000000","2020-02-03T18:42:45.000000000",1130,812786435.4674]
["2020-02-03T11:43:00.000000000","2020-02-03T18:43:00.000000000",1022,7.00642]
["2020-02-03T11:43:00.000000000","2020-02-03T18:43:00.000000000",1130,813060931.6354]
["2020-02-03T11:43:15.000000000","2020-02-03T18:43:15.000000000",1021,272.6605]
["2020-02-03T11:43:15.000000000","2020-02-03T18:43:15.000000000",1016,471700.0]
["2020-02-03T11:43:30.000000000","2020-02-03T18:43:30.000000000",1019,15100.099999999999]
["2020-02-03T11:43:30.000000000","2020-02-03T18:43:30.000000000",1018,473835.39999999997]
["2020-02-03T11:43:45.000000000","2020-02-03T18:43:45.000000000",1017,473984.39999999997]
["2020-02-03T11:43:45.000000000","2020-02-03T18:43:45.000000000",1020,2983654.0]
["2020-02-03T11:43:45.000000000","2020-02-03T18:43:45.000000000",1133,949.3407]
["2020-02-03T11:44:00.000000000","2020-02-03T18:44:00.000000000",1022,6.338197]
["2020-02-03T11:44:00.000000000","2020-02-03T18:44:00.000000000",1130,812305768.808]
["2020-02-03T11:44:15.000000000","2020-02-03T18:44:15.000000000",1021,272.343]
["2020-02-03T11:44:15.000000000","2020-02-03T18:44:15.000000000",1016,471900.0]
["2020-02-03T11:44:30.000000000","2020-02-03T18:44:30.000000000",1019,15100.099999999999]
["2020-02-03T11:44:30.000000000","2020-02-03T18:44:30.000000000",1018,473418.8]
["2020-02-03T11:44:45.000000000","2020-02-03T18:44:45.000000000",1017,473984.39999999997]
["2020-02-03T11:44:45.000000000","2020-02-03T18:44:45.000000000",1020,2983654.0]
["2020-02-03T11:44:45.000000000","2020-02-03T18:44:45.000000000",1133,947.5246]
["2020-02-03T11:45:00.000000000","2020-02-03T18:45:00.000000000",1022,6.759997]
["2020-02-03T11:45:00.000000000","2020-02-03T18:45:00.000000000",1130,812530736.3196]
["2020-02-03T11:45:15.000000000","2020-02-03T18:45:15.000000000",1021,272.3452]
["2020-02-03T11:45:15.000000000","2020-02-03T18:45:15.000000000",1016,472200.0]
["2020-02-03T11:45:30.000000000","2020-02-03T18:45:30.000000000",1019,15100.099999999999]
["2020-02-03T11:45:30.000000000","2020-02-03T18:45:30.000000000",1018,473266.7]
["2020-02-03T11:45:45.000000000","2020-02-03T18:45:45.000000000",1017,473984.39999999997]
["2020-02-03T11:45:45.000000000","2020-02-03T18:45:45.000000000",1020,2983654.0]
["2020-02-03T11:45:45.000000000","2020-02-03T18:45:45.000000000",1133,947.349]
["2020-02-03T11:46:00.000000000","2020-02-03T18:46:00.000000000",1022,6.10288]
["2020-02-03T11:46:00.000000000","2020-02-03T18:46:00.000000000",1130,812047384.3716]
["2020-02-03T11:46:15.000000000","2020-02-03T18:46:15.000000000",1021,272.0833]
["2020-02-03T11:46:15.000000000","2020-02-03T18:46:15.000000000",1016,471900.0]
["2020-02-03T11:46:30.000000000","2020-02-03T18:46:30.000000000",1019,15100.099999999999]
["2020-02-03T11:46:30.000000000","2020-02-03T18:46:30.000000000",1018,473567.0]
["2020-02-03T11:46:45.000000000","2020-02-03T18:46:45.000000000",1017,473984.39999999997]
["2020-02-03T11:46:45.000000000","2020-02-03T18:46:45.000000000",1020,2983654.0]
["2020-02-03T11:46:45.000000000","2020-02-03T18:46:45.000000000",1133,949.3198]
["2020-02-03T11:47:00.000000000","2020-02-03T18:47:00.000000000",1022,6.535748]
["2020-02-03T11:47:00.000000000","2020-02-03T18:47:00.000000000",1130,812690063.4432]
["2020-02-03T11:47:15.000000000","2020-02-03T18:47:15.000000000",1021,272.2852]
["2020-02-03T11:47:15.000000000","2020-02-03T18:47:15.000000000",1016,472000.0]
["2020-02-03T11:47:30.000000000","2020-02-03T18:47:30.000000000",1019,15100.099999999999]
["2020-02-03T11:47:30.000000000","2020-02-03T18:47:30.000000000",1018,473537.5]
["2020-02-03T11:47:45.000000000","2020-02-03T18:47:45.000000000",1017,473874.0]
["2020-02-03T11:47:45.000000000","2020-02-03T18:47:45.000000000",1020,2983654.0]
["2020-02-03T11:47:45.000000000","2020-02-03T18:47:45.000000000",1133,948.9032]
["2020-02-03T11:48:00.000000000","2020-02-03T18:48:00.000000000",1022,6.946492]
["2020-02-03T11:48:00.000000000","2020-02-03T18:48:00.000000000",1130,812855357.8748]
["2020-02-03T11:48:15.000000000","2020-02-03T18:48:15.000000000",1021,272.1498]
["2020-02-03T11:48:15.000000000","2020-02-03T18:48:15.000000000",1016,472200.0]
["2020-02-03T11:48:30.000000000","2020-02-03T18:48:30.000000000",1019,15100.099999999999]
["2020-02-03T11:48:30.000000000","2020-02-03T18:48:30.000000000",1018,473750.0]
["2020-02-03T11:48:45.000000000","2020-02-03T18:48:45.000000000",1017,473984.39999999997]
["2020-02-03T11:48:45.000000000","2020-02-03T18:48:45.000000000",1020,2983654.0]
["2020-02-03T11:48:45.000000000","2020-02-03T18:48:45.000000000",1133,947.7136]
["2020-02-03T11:49:00.000000000","2020-02-03T18:49:00.000000000",1022,6.784447]
["2020-02-03T11:49:00.000000000","2020-02-03T18:49:00.000000000",1130,813259642.9918]
["2020-02-03T11:49:15.000000000","2020-02-03T18:49:15.000000000",1021,272.2809]
["2020-02-03T11:49:15.000000000","2020-02-03T18:49:15.000000000",1016,471900.0]
["2020-02-03T11:49:30.000000000","2020-02-03T18:49:30.000000000",1019,15000.0]
["2020-02-03T11:49:30.000000000","2020-02-03T18:49:30.000000000",1018,475208.3]
["2020-02-03T11:49:45.000000000","2020-02-03T18:49:45.000000000",1017,472251.0]
["2020-02-03T11:49:45.000000000","2020-02-03T18:49:45.000000000",1020,2983654.0]
["2020-02-03T11:49:45.000000000","2020-02-03T18:49:45.000000000",1133,946.351]
["2020-02-03T11:50:00.000000000","2020-02-03T18:50:00.000000000",1022,5.936354]
["2020-02-03T11:50:00.000000000","2020-02-03T18:50:00.000000000",1130,811914910.134]
["2020-02-03T11:50:15.000000000","2020-02-03T18:50:15.000000000",1021,272.3141]
["2020-02-03T11:50:15.000000000","2020-02-03T18:50:15.000000000",1016,472100.0]
["2020-02-03T11:50:30.000000000","2020-02-03T18:50:30.000000000",1019,14900.15]
["2020-02-03T11:50:30.000000000","2020-02-03T18:50:30.000000000",1018,473427.1]
["2020-02-03T11:50:45.000000000","2020-02-03T18:50:45.000000000",1017,473890.60000000003]
["2020-02-03T11:50:45.000000000","2020-02-03T18:50:45.000000000",1020,2983654.0]
["2020-02-03T11:50:45.000000000","2020-02-03T18:50:45.000000000",1133,947.4864]
["2020-02-03T11:51:00.000000000","2020-02-03T18:51:00.000000000",1022,5.894211]
["2020-02-03T11:51:00.000000000","2020-02-03T18:51:00.000000000",1130,812445702.1806]
["2020-02-03T11:51:15.000000000","2020-02-03T18:51:15.000000000",1021,272.3275]
["2020-02-03T11:51:15.000000000","2020-02-03T18:51:15.000000000",1016,472100.0]
["2020-02-03T11:51:30.000000000","2020-02-03T18:51:30.000000000",1019,14900.15]
["2020-02-03T11:51:30.000000000","2020-02-03T18:51:30.000000000",1018,473581.2]
["2020-02-03T11:51:45.000000000","2020-02-03T18:51:45.000000000",1017,473984.39999999997]
["2020-02-03T11:51:45.000000000","2020-02-03T18:51:45.000000000",1020,2983654.0]
["2020-02-03T11:51:45.000000000","2020-02-03T18:51:45.000000000",1133,947.5844]
["2020-02-03T11:52:00.000000000","2020-02-03T18:52:00.000000000",1022,6.537997]
["2020-02-03T11:52:00.000000000","2020-02-03T18:52:00.000000000",1130,812053948.4104]
["2020-02-03T11:52:15.000000000","2020-02-03T18:52:15.000000000",1021,272.2586]
["2020-02-03T11:52:15.000000000","2020-02-03T18:52:15.000000000",1016,472100.0]
["2020-02-03T11:52:30.000000000","2020-02-03T18:52:30.000000000",1019,14900.15]
["2020-02-03T11:52:30.000000000","2020-02-03T18:52:30.000000000",1018,473337.10000000003]
["2020-02-03T11:52:45.000000000","2020-02-03T18:52:45.000000000",1017,472828.10000000003]
["2020-02-03T11:52:45.000000000","2020-02-03T18:52:45.000000000",1020,2983654.0]
["2020-02-03T11:52:45.000000000","2020-02-03T18:52:45.000000000",1133,946.3073]
["2020-02-03T11:53:00.000000000","2020-02-03T18:53:00.000000000",1022,7.659092]
["2020-02-03T11:53:00.000000000","2020-02-03T18:53:00.000000000",1130,811494811.6508]
["2020-02-03T11:53:15.000000000","2020-02-03T18:53:15.000000000",1021,272.2719]
["2020-02-03T11:53:15.000000000","2020-02-03T18:53:15.000000000",1016,472000.0]
["2020-02-03T11:53:30.000000000","2020-02-03T18:53:30.000000000",1019,15000.0]
["2020-02-03T11:53:30.000000000","2020-02-03T18:53:30.000000000",1018,473654.2]
["2020-02-03T11:53:45.000000000","2020-02-03T18:53:45.000000000",1017,473963.5]
["2020-02-03T11:53:45.000000000","2020-02-03T18:53:45.000000000",1020,2983654.0]
["2020-02-03T11:53:45.000000000","2020-02-03T18:53:45.000000000",1133,947.4448]
["2020-02-03T11:54:00.000000000","2020-02-03T18:54:00.000000000",1022,8.29183]
["2020-02-03T11:54:00.000000000","2020-02-03T18:54:00.000000000",1130,812431679.0068]
["2020-02-03T11:54:15.000000000","2020-02-03T18:54:15.000000000",1021,272.312]
["2020-02-03T11:54:15.000000000","2020-02-03T18:54:15.000000000",1016,472100.0]
["2020-02-03T11:54:30.000000000","2020-02-03T18:54:30.000000000",1019,14900.15]
["2020-02-03T11:54:30.000000000","2020-02-03T18:54:30.000000000",1018,473931.2]
["2020-02-03T11:54:45.000000000","2020-02-03T18:54:45.000000000",1017,473928.1]
["2020-02-03T11:54:45.000000000","2020-02-03T18:54:45.000000000",1020,2983655.0]
["2020-02-03T11:54:45.000000000","2020-02-03T18:54:45.000000000",1133,947.6385]
["2020-02-03T11:55:00.000000000","2020-02-03T18:55:00.000000000",1022,8.598202]
["2020-02-03T11:55:00.000000000","2020-02-03T18:55:00.000000000",1130,812835938.188]
["2020-02-03T11:55:15.000000000","2020-02-03T18:55:15.000000000",1021,272.1743]
["2020-02-03T11:55:15.000000000","2020-02-03T18:55:15.000000000",1016,472200.0]
["2020-02-03T11:55:30.000000000","2020-02-03T18:55:30.000000000",1019,14900.15]
["2020-02-03T11:55:30.000000000","2020-02-03T18:55:30.000000000",1018,473745.8]
["2020-02-03T11:55:45.000000000","2020-02-03T18:55:45.000000000",1017,473984.39999999997]
["2020-02-03T11:55:45.000000000","2020-02-03T18:55:45.000000000",1020,2983655.0]
["2020-02-03T11:55:45.000000000","2020-02-03T18:55:45.000000000",1133,949.3781]
["2020-02-03T11:56:00.000000000","2020-02-03T18:56:00.000000000",1022,8.957829]
["2020-02-03T11:56:00.000000000","2020-02-03T18:56:00.000000000",1130,813028085.57]
["2020-02-03T11:56:15.000000000","2020-02-03T18:56:15.000000000",1021,272.494]
["2020-02-03T11:56:15.000000000","2020-02-03T18:56:15.000000000",1016,472100.0]
["2020-02-03T11:56:30.000000000","2020-02-03T18:56:30.000000000",1019,14953.4]
["2020-02-03T11:56:30.000000000","2020-02-03T18:56:30.000000000",1018,473764.6]
["2020-02-03T11:56:45.000000000","2020-02-03T18:56:45.000000000",1017,473767.7]
["2020-02-03T11:56:45.000000000","2020-02-03T18:56:45.000000000",1020,2983655.0]
["2020-02-03T11:56:45.000000000","2020-02-03T18:56:45.000000000",1133,949.0156]
["2020-02-03T11:57:00.000000000","2020-02-03T18:57:00.000000000",1022,8.744676]
["2020-02-03T11:57:00.000000000","2020-02-03T18:57:00.000000000",1130,812954986.0225]
["2020-02-03T11:57:15.000000000","2020-02-03T18:57:15.000000000",1021,272.434]
["2020-02-03T11:57:15.000000000","2020-02-03T18:57:15.000000000",1016,472000.0]
["2020-02-03T11:57:30.000000000","2020-02-03T18:57:30.000000000",1019,14900.15]
["2020-02-03T11:57:30.000000000","2020-02-03T18:57:30.000000000",1018,473702.1]
["2020-02-03T11:57:45.000000000","2020-02-03T18:57:45.000000000",1017,473984.39999999997]
["2020-02-03T11:57:45.000000000","2020-02-03T18:57:45.000000000",1020,2983655.0]
["2020-02-03T11:57:45.000000000","2020-02-03T18:57:45.000000000",1133,949.1927]
["2020-02-03T11:58:00.000000000","2020-02-03T18:58:00.000000000",1022,8.043191]
["2020-02-03T11:58:00.000000000","2020-02-03T18:58:00.000000000",1130,813299598.175]
["2020-02-03T11:58:15.000000000","2020-02-03T18:58:15.000000000",1021,272.4607]
["2020-02-03T11:58:15.000000000","2020-02-03T18:58:15.000000000",1016,472000.0]
["2020-02-03T11:58:30.000000000","2020-02-03T18:58:30.000000000",1019,14900.15]
["2020-02-03T11:58:30.000000000","2020-02-03T18:58:30.000000000",1018,473695.80000000005]
["2020-02-03T11:58:45.000000000","2020-02-03T18:58:45.000000000",1017,472174.0]
["2020-02-03T11:58:45.000000000","2020-02-03T18:58:45.000000000",1020,2983655.0]
["2020-02-03T11:58:45.000000000","2020-02-03T18:58:45.000000000",1133,945.8719]
["2020-02-03T11:59:00.000000000","2020-02-03T18:59:00.000000000",1022,7.872252]
["2020-02-03T11:59:00.000000000","2020-02-03T18:59:00.000000000",1130,812438216.9765]
["2020-02-03T11:59:15.000000000","2020-02-03T18:59:15.000000000",1021,272.2742]
["2020-02-03T11:59:15.000000000","2020-02-03T18:59:15.000000000",1016,471900.0]
["2020-02-03T11:59:30.000000000","2020-02-03T18:59:30.000000000",1019,14900.15]
["2020-02-03T11:59:30.000000000","2020-02-03T18:59:30.000000000",1018,474937.5]
["2020-02-03T11:59:45.000000000","2020-02-03T18:59:45.000000000",1017,473751.0]
["2020-02-03T11:59:45.000000000","2020-02-03T18:59:45.000000000",1020,2983655.0]
["2020-02-03T11:59:45.000000000","2020-02-03T18:59:45.000000000",1133,948.2447]
["2020-02-03T12:00:00.000000000","2020-02-03T19:00:00.000000000",1022,8.018709]
["2020-02-03T12:00:00.000000000","2020-02-03T19:00:00.000000000",1130,812716591.988]
["2020-02-03T12:00:15.000000000","2020-02-03T19:00:15.000000000",1021,272.5605]
["2020-02-03T12:00:15.000000000","2020-02-03T19:00:15.000000000",1016,472200.0]
["2020-02-03T12:00:30.000000000","2020-02-03T19:00:30.000000000",1019,14900.15]
["2020-02-03T12:00:30.000000000","2020-02-03T19:00:30.000000000",1018,472037.89999999997]
["2020-02-03T12:00:45.000000000","2020-02-03T19:00:45.000000000",1017,471984.39999999997]
["2020-02-03T12:00:45.000000000","2020-02-03T19:00:45.000000000",1020,2983655.0]
["2020-02-03T12:00:45.000000000","2020-02-03T19:00:45.000000000",1133,944.1761]
["2020-02-03T12:01:00.000000000","2020-02-03T19:01:00.000000000",1022,7.330498]
["2020-02-03T12:01:00.000000000","2020-02-03T19:01:00.000000000",1130,812325733.183]
["2020-02-03T12:01:15.000000000","2020-02-03T19:01:15.000000000",1021,272.3341]
["2020-02-03T12:01:15.000000000","2020-02-03T19:01:15.000000000",1016,471800.0]
["2020-02-03T12:01:30.000000000","2020-02-03T19:01:30.000000000",1019,14846.76]
["2020-02-03T12:01:30.000000000","2020-02-03T19:01:30.000000000",1018,472539.60000000003]
["2020-02-03T12:01:45.000000000","2020-02-03T19:01:45.000000000",1017,473984.39999999997]
["2020-02-03T12:01:45.000000000","2020-02-03T19:01:45.000000000",1020,2983655.0]
["2020-02-03T12:01:45.000000000","2020-02-03T19:01:45.000000000",1133,946.0615]
["2020-02-03T12:02:00.000000000","2020-02-03T19:02:00.000000000",1022,7.208431]
["2020-02-03T12:02:00.000000000","2020-02-03T19:02:00.000000000",1130,812339431.8936]
["2020-02-03T12:02:15.000000000","2020-02-03T19:02:15.000000000",1021,272.4185]
["2020-02-03T12:02:15.000000000","2020-02-03T19:02:15.000000000",1016,472100.0]
["2020-02-03T12:02:30.000000000","2020-02-03T19:02:30.000000000",1019,14900.15]
["2020-02-03T12:02:30.000000000","2020-02-03T19:02:30.000000000",1018,472050.0]
["2020-02-03T12:02:45.000000000","2020-02-03T19:02:45.000000000",1017,473929.19999999995]
["2020-02-03T12:02:45.000000000","2020-02-03T19:02:45.000000000",1020,2983656.0]
["2020-02-03T12:02:45.000000000","2020-02-03T19:02:45.000000000",1133,945.998]
["2020-02-03T12:03:00.000000000","2020-02-03T19:03:00.000000000",1022,7.392688]
["2020-02-03T12:03:00.000000000","2020-02-03T19:03:00.000000000",1130,812687624.5488]
["2020-02-03T12:03:15.000000000","2020-02-03T19:03:15.000000000",1021,272.312]
["2020-02-03T12:03:15.000000000","2020-02-03T19:03:15.000000000",1016,472300.0]
["2020-02-03T12:03:30.000000000","2020-02-03T19:03:30.000000000",1019,14900.15]
["2020-02-03T12:03:30.000000000","2020-02-03T19:03:30.000000000",1018,472450.0]
["2020-02-03T12:03:45.000000000","2020-02-03T19:03:45.000000000",1017,473984.39999999997]
["2020-02-03T12:03:45.000000000","2020-02-03T19:03:45.000000000",1020,2983656.0]
["2020-02-03T12:03:45.000000000","2020-02-03T19:03:45.000000000",1133,947.3594]
["2020-02-03T12:04:00.000000000","2020-02-03T19:04:00.000000000",1022,7.334938]
["2020-02-03T12:04:00.000000000","2020-02-03T19:04:00.000000000",1130,812584390.0512]
["2020-02-03T12:04:15.000000000","2020-02-03T19:04:15.000000000",1021,272.3053]
["2020-02-03T12:04:15.000000000","2020-02-03T19:04:15.000000000",1016,472100.0]
["2020-02-03T12:04:30.000000000","2020-02-03T19:04:30.000000000",1019,14900.15]
["2020-02-03T12:04:30.000000000","2020-02-03T19:04:30.000000000",1018,473714.60000000003]
["2020-02-03T12:04:45.000000000","2020-02-03T19:04:45.000000000",1017,473984.39999999997]
["2020-02-03T12:04:45.000000000","2020-02-03T19:04:45.000000000",1020,2983656.0]
["2020-02-03T12:04:45.000000000","2020-02-03T19:04:45.000000000",1133,947.8011]
["2020-02-03T12:05:00.000000000","2020-02-03T19:05:00.000000000",1022,6.669002]
["2020-02-03T12:05:00.000000000","2020-02-03T19:05:00.000000000",1130,812975248.9872]
["2020-02-03T12:05:15.000000000","2020-02-03T19:05:15.000000000",1021,272.212]
["2020-02-03T12:05:15.000000000","2020-02-03T19:05:15.000000000",1016,471900.0]
["2020-02-03T12:05:30.000000000","2020-02-03T19:05:30.000000000",1019,14900.15]
["2020-02-03T12:05:30.000000000","2020-02-03T19:05:30.000000000",1018,473837.5]
["2020-02-03T12:05:45.000000000","2020-02-03T19:05:45.000000000",1017,473826.0]
["2020-02-03T12:05:45.000000000","2020-02-03T19:05:45.000000000",1020,2983656.0]
["2020-02-03T12:05:45.000000000","2020-02-03T19:05:45.000000000",1133,947.8093]
["2020-02-03T12:06:00.000000000","2020-02-03T19:06:00.000000000",1022,7.172898]
["2020-02-03T12:06:00.000000000","2020-02-03T19:06:00.000000000",1130,812763409.4112]
["2020-02-03T12:06:15.000000000","2020-02-03T19:06:15.000000000",1021,272.4341]
["2020-02-03T12:06:15.000000000","2020-02-03T19:06:15.000000000",1016,472100.0]
["2020-02-03T12:06:30.000000000","2020-02-03T19:06:30.000000000",1019,14900.15]
["2020-02-03T12:06:30.000000000","2020-02-03T19:06:30.000000000",1018,472550.0]
["2020-02-03T12:06:45.000000000","2020-02-03T19:06:45.000000000",1017,473984.39999999997]
["2020-02-03T12:06:45.000000000","2020-02-03T19:06:45.000000000",1020,2983656.0]
["2020-02-03T12:06:45.000000000","2020-02-03T19:06:45.000000000",1133,945.9844]
["2020-02-03T12:07:00.000000000","2020-02-03T19:07:00.000000000",1022,7.288056]
["2020-02-03T12:07:00.000000000","2020-02-03T19:07:00.000000000",1130,812815325.0256]
["2020-02-03T12:07:15.000000000","2020-02-03T19:07:15.000000000",1021,272.6183]
["2020-02-03T12:07:15.000000000","2020-02-03T19:07:15.000000000",1016,472200.0]
["2020-02-03T12:07:30.000000000","2020-02-03T19:07:30.000000000",1019,14900.15]
["2020-02-03T12:07:30.000000000","2020-02-03T19:07:30.000000000",1018,472039.60000000003]
["2020-02-03T12:07:45.000000000","2020-02-03T19:07:45.000000000",1017,473226.0]
["2020-02-03T12:07:45.000000000","2020-02-03T19:07:45.000000000",1020,2983656.0]
["2020-02-03T12:07:45.000000000","2020-02-03T19:07:45.000000000",1133,946.6552]
["2020-02-03T12:08:00.000000000","2020-02-03T19:08:00.000000000",1022,7.701226]
["2020-02-03T12:08:00.000000000","2020-02-03T19:08:00.000000000",1130,812743418.916]
["2020-02-03T12:08:15.000000000","2020-02-03T19:08:15.000000000",1021,272.5317]
["2020-02-03T12:08:15.000000000","2020-02-03T19:08:15.000000000",1016,472400.0]
["2020-02-03T12:08:30.000000000","2020-02-03T19:08:30.000000000",1019,14900.15]
["2020-02-03T12:08:30.000000000","2020-02-03T19:08:30.000000000",1018,474160.7]
["2020-02-03T12:08:45.000000000","2020-02-03T19:08:45.000000000",1017,473640.60000000003]
["2020-02-03T12:08:45.000000000","2020-02-03T19:08:45.000000000",1020,2983656.0]
["2020-02-03T12:08:45.000000000","2020-02-03T19:08:45.000000000",1133,947.8739]
["2020-02-03T12:09:00.000000000","2020-02-03T19:09:00.000000000",1022,7.778997]
["2020-02-03T12:09:00.000000000","2020-02-03T19:09:00.000000000",1130,812365986.432]
["2020-02-03T12:09:15.000000000","2020-02-03T19:09:15.000000000",1021,272.4962]
["2020-02-03T12:09:15.000000000","2020-02-03T19:09:15.000000000",1016,472500.0]
["2020-02-03T12:09:30.000000000","2020-02-03T19:09:30.000000000",1019,14853.44]
["2020-02-03T12:09:30.000000000","2020-02-03T19:09:30.000000000",1018,473689.6]
["2020-02-03T12:09:45.000000000","2020-02-03T19:09:45.000000000",1017,473984.39999999997]
["2020-02-03T12:09:45.000000000","2020-02-03T19:09:45.000000000",1020,2983656.0]
["2020-02-03T12:09:45.000000000","2020-02-03T19:09:45.000000000",1133,946.6615]
["2020-02-03T12:10:00.000000000","2020-02-03T19:10:00.000000000",1022,7.99652]
["2020-02-03T12:10:00.000000000","2020-02-03T19:10:00.000000000",1130,813366107.9232]
["2020-02-03T12:10:15.000000000","2020-02-03T19:10:15.000000000",1021,272.6138]
["2020-02-03T12:10:15.000000000","2020-02-03T19:10:15.000000000",1016,472100.0]
["2020-02-03T12:10:30.000000000","2020-02-03T19:10:30.000000000",1019,14900.15]
["2020-02-03T12:10:30.000000000","2020-02-03T19:10:30.000000000",1018,473447.9]
["2020-02-03T12:10:45.000000000","2020-02-03T19:10:45.000000000",1017,473970.8]
["2020-02-03T12:10:45.000000000","2020-02-03T19:10:45.000000000",1020,2983656.0]
["2020-02-03T12:10:45.000000000","2020-02-03T19:10:45.000000000",1133,947.9458]
["2020-02-03T12:11:00.000000000","2020-02-03T19:11:00.000000000",1022,8.047629]
["2020-02-03T12:11:00.000000000","2020-02-03T19:11:00.000000000",1130,812730290.8296]
["2020-02-03T12:11:15.000000000","2020-02-03T19:11:15.000000000",1021,272.3053]
["2020-02-03T12:11:15.000000000","2020-02-03T19:11:15.000000000",1016,472400.0]
["2020-02-03T12:11:30.000000000","2020-02-03T19:11:30.000000000",1019,14900.15]
["2020-02-03T12:11:30.000000000","2020-02-03T19:11:30.000000000",1018,473872.9]
["2020-02-03T12:11:45.000000000","2020-02-03T19:11:45.000000000",1017,472820.80000000005]
["2020-02-03T12:11:45.000000000","2020-02-03T19:11:45.000000000",1020,2983656.0]
["2020-02-03T12:11:45.000000000","2020-02-03T19:11:45.000000000",1133,946.9]
["2020-02-03T12:12:00.000000000","2020-02-03T19:12:00.000000000",1022,7.872247]
["2020-02-03T12:12:00.000000000","2020-02-03T19:12:00.000000000",1130,813008367.5688]
["2020-02-03T12:12:15.000000000","2020-02-03T19:12:15.000000000",1021,272.3763]
["2020-02-03T12:12:15.000000000","2020-02-03T19:12:15.000000000",1016,472200.0]
["2020-02-03T12:12:30.000000000","2020-02-03T19:12:30.000000000",1019,14900.15]
["2020-02-03T12:12:30.000000000","2020-02-03T19:12:30.000000000",1018,474277.10000000003]
["2020-02-03T12:12:45.000000000","2020-02-03T19:12:45.000000000",1017,473882.3]
["2020-02-03T12:12:45.000000000","2020-02-03T19:12:45.000000000",1020,2983656.0]
["2020-02-03T12:12:45.000000000","2020-02-03T19:12:45.000000000",1133,948.0198]
["2020-02-03T12:13:00.000000000","2020-02-03T19:13:00.000000000",1022,7.825662]
["2020-02-03T12:13:00.000000000","2020-02-03T19:13:00.000000000",1130,813227043.7485]
["2020-02-03T12:13:15.000000000","2020-02-03T19:13:15.000000000",1021,272.4895]
["2020-02-03T12:13:15.000000000","2020-02-03T19:13:15.000000000",1016,472800.0]
["2020-02-03T12:13:30.000000000","2020-02-03T19:13:30.000000000",1019,14900.15]
["2020-02-03T12:13:30.000000000","2020-02-03T19:13:30.000000000",1018,474095.8]
["2020-02-03T12:13:45.000000000","2020-02-03T19:13:45.000000000",1017,473984.39999999997]
["2020-02-03T12:13:45.000000000","2020-02-03T19:13:45.000000000",1020,2983657.0]
["2020-02-03T12:13:45.000000000","2020-02-03T19:13:45.000000000",1133,949.3073]
["2020-02-03T12:14:00.000000000","2020-02-03T19:14:00.000000000",1022,7.539247]
["2020-02-03T12:14:00.000000000","2020-02-03T19:14:00.000000000",1130,813419489.625]
["2020-02-03T12:14:15.000000000","2020-02-03T19:14:15.000000000",1021,272.5939]
["2020-02-03T12:14:15.000000000","2020-02-03T19:14:15.000000000",1016,472400.0]
["2020-02-03T12:14:30.000000000","2020-02-03T19:14:30.000000000",1019,14953.4]
["2020-02-03T12:14:30.000000000","2020-02-03T19:14:30.000000000",1018,473760.4]
["2020-02-03T12:14:45.000000000","2020-02-03T19:14:45.000000000",1017,472599.0]
["2020-02-03T12:14:45.000000000","2020-02-03T19:14:45.000000000",1020,2983657.0]
["2020-02-03T12:14:45.000000000","2020-02-03T19:14:45.000000000",1133,947.8886]
["2020-02-03T12:15:00.000000000","2020-02-03T19:15:00.000000000",1022,7.874469]
["2020-02-03T12:15:00.000000000","2020-02-03T19:15:00.000000000",1130,813088303.698]
["2020-02-03T12:15:15.000000000","2020-02-03T19:15:15.000000000",1021,272.5606]
["2020-02-03T12:15:15.000000000","2020-02-03T19:15:15.000000000",1016,472300.0]
["2020-02-03T12:15:30.000000000","2020-02-03T19:15:30.000000000",1019,14900.15]
["2020-02-03T12:15:30.000000000","2020-02-03T19:15:30.000000000",1018,474064.6]
["2020-02-03T12:15:45.000000000","2020-02-03T19:15:45.000000000",1017,473874.0]
["2020-02-03T12:15:45.000000000","2020-02-03T19:15:45.000000000",1020,2983657.0]
["2020-02-03T12:15:45.000000000","2020-02-03T19:15:45.000000000",1133,947.974]
["2020-02-03T12:16:00.000000000","2020-02-03T19:16:00.000000000",1022,7.605836]
["2020-02-03T12:16:00.000000000","2020-02-03T19:16:00.000000000",1130,812465316.1164]
["2020-02-03T12:16:15.000000000","2020-02-03T19:16:15.000000000",1021,272.4607]
["2020-02-03T12:16:15.000000000","2020-02-03T19:16:15.000000000",1016,472100.0]
["2020-02-03T12:16:30.000000000","2020-02-03T19:16:30.000000000",1019,14900.15]
["2020-02-03T12:16:30.000000000","2020-02-03T19:16:30.000000000",1018,475165.2]
["2020-02-03T12:16:45.000000000","2020-02-03T19:16:45.000000000",1017,473750.0]
["2020-02-03T12:16:45.000000000","2020-02-03T19:16:45.000000000",1020,2983657.0]
["2020-02-03T12:16:45.000000000","2020-02-03T19:16:45.000000000",1133,946.8083]
["2020-02-03T12:17:00.000000000","2020-02-03T19:17:00.000000000",1022,7.292748]
["2020-02-03T12:17:00.000000000","2020-02-03T19:17:00.000000000",1130,812858263.7433]
["2020-02-03T12:17:15.000000000","2020-02-03T19:17:15.000000000",1021,272.6827]
["2020-02-03T12:17:15.000000000","2020-02-03T19:17:15.000000000",1016,472500.0]
["2020-02-03T12:17:30.000000000","2020-02-03T19:17:30.000000000",1019,14900.15]
["2020-02-03T12:17:30.000000000","2020-02-03T19:17:30.000000000",1018,475875.0]
["2020-02-03T12:17:45.000000000","2020-02-03T19:17:45.000000000",1017,473984.39999999997]
["2020-02-03T12:17:45.000000000","2020-02-03T19:17:45.000000000",1020,2983657.0]
["2020-02-03T12:17:45.000000000","2020-02-03T19:17:45.000000000",1133,948.599]
["2020-02-03T12:18:00.000000000","2020-02-03T19:18:00.000000000",1022,6.635643]
["2020-02-03T12:18:00.000000000","2020-02-03T19:18:00.000000000",1130,812425931.844]
["2020-02-03T12:18:15.000000000","2020-02-03T19:18:15.000000000",1021,272.4207]
["2020-02-03T12:18:15.000000000","2020-02-03T19:18:15.000000000",1016,472200.0]
["2020-02-03T12:18:30.000000000","2020-02-03T19:18:30.000000000",1019,14900.15]
["2020-02-03T12:18:30.000000000","2020-02-03T19:18:30.000000000",1018,473789.60000000003]
["2020-02-03T12:18:45.000000000","2020-02-03T19:18:45.000000000",1017,473753.10000000003]
["2020-02-03T12:18:45.000000000","2020-02-03T19:18:45.000000000",1020,2983657.0]
["2020-02-03T12:18:45.000000000","2020-02-03T19:18:45.000000000",1133,947.5344]
["2020-02-03T12:19:00.000000000","2020-02-03T19:19:00.000000000",1022,6.217653]
["2020-02-03T12:19:00.000000000","2020-02-03T19:19:00.000000000",1130,812319116.9234]
["2020-02-03T12:19:15.000000000","2020-02-03T19:19:15.000000000",1021,272.3164]
["2020-02-03T12:19:15.000000000","2020-02-03T19:19:15.000000000",1016,472300.0]
["2020-02-03T12:19:30.000000000","2020-02-03T19:19:30.000000000",1019,14900.15]
["2020-02-03T12:19:30.000000000","2020-02-03T19:19:30.000000000",1018,474643.7]
["2020-02-03T12:19:45.000000000","2020-02-03T19:19:45.000000000",1017,473050.0]
["2020-02-03T12:19:45.000000000","2020-02-03T19:19:45.000000000",1020,2983657.0]
["2020-02-03T12:19:45.000000000","2020-02-03T19:19:45.000000000",1133,948.9187]
["2020-02-03T12:20:00.000000000","2020-02-03T19:20:00.000000000",1022,5.70327]
["2020-02-03T12:20:00.000000000","2020-02-03T19:20:00.000000000",1130,813399499.1231]
["2020-02-03T12:20:15.000000000","2020-02-03T19:20:15.000000000",1021,272.3696]
["2020-02-03T12:20:15.000000000","2020-02-03T19:20:15.000000000",1016,472000.0]
["2020-02-03T12:20:30.000000000","2020-02-03T19:20:30.000000000",1019,14900.15]
["2020-02-03T12:20:30.000000000","2020-02-03T19:20:30.000000000",1018,473447.9]
["2020-02-03T12:20:45.000000000","2020-02-03T19:20:45.000000000",1017,473778.1]
["2020-02-03T12:20:45.000000000","2020-02-03T19:20:45.000000000",1020,2983657.0]
["2020-02-03T12:20:45.000000000","2020-02-03T19:20:45.000000000",1133,947.3219]
["2020-02-03T12:21:00.000000000","2020-02-03T19:21:00.000000000",1022,5.510137]
["2020-02-03T12:21:00.000000000","2020-02-03T19:21:00.000000000",1130,812929274.7799]
["2020-02-03T12:21:15.000000000","2020-02-03T19:21:15.000000000",1021,272.3008]
["2020-02-03T12:21:15.000000000","2020-02-03T19:21:15.000000000",1016,472100.0]
["2020-02-03T12:21:30.000000000","2020-02-03T19:21:30.000000000",1019,14900.15]
["2020-02-03T12:21:30.000000000","2020-02-03T19:21:30.000000000",1018,473470.8]
["2020-02-03T12:21:45.000000000","2020-02-03T19:21:45.000000000",1017,473984.39999999997]
["2020-02-03T12:21:45.000000000","2020-02-03T19:21:45.000000000",1020,2983657.0]
["2020-02-03T12:21:45.000000000","2020-02-03T19:21:45.000000000",1133,947.4219]
["2020-02-03T12:22:00.000000000","2020-02-03T19:22:00.000000000",1022,5.521253]
["2020-02-03T12:22:00.000000000","2020-02-03T19:22:00.000000000",1130,812829620.6361]
["2020-02-03T12:22:15.000000000","2020-02-03T19:22:15.000000000",1021,272.3918]
["2020-02-03T12:22:15.000000000","2020-02-03T19:22:15.000000000",1016,472000.0]
["2020-02-03T12:22:30.000000000","2020-02-03T19:22:30.000000000",1019,14900.15]
["2020-02-03T12:22:30.000000000","2020-02-03T19:22:30.000000000",1018,474068.8]
["2020-02-03T12:22:45.000000000","2020-02-03T19:22:45.000000000",1017,473984.39999999997]
["2020-02-03T12:22:45.000000000","2020-02-03T19:22:45.000000000",1020,2983657.0]
["2020-02-03T12:22:45.000000000","2020-02-03T19:22:45.000000000",1133,947.5094]
["2020-02-03T12:23:00.000000000","2020-02-03T19:23:00.000000000",1022,5.328081]
["2020-02-03T12:23:00.000000000","2020-02-03T19:23:00.000000000",1130,812332841.7456]
["2020-02-03T12:23:15.000000000","2020-02-03T19:23:15.000000000",1021,272.2608]
["2020-02-03T12:23:15.000000000","2020-02-03T19:23:15.000000000",1016,472000.0]
["2020-02-03T12:23:30.000000000","2020-02-03T19:23:30.000000000",1019,14900.15]
["2020-02-03T12:23:30.000000000","2020-02-03T19:23:30.000000000",1018,473862.5]
["2020-02-03T12:23:45.000000000","2020-02-03T19:23:45.000000000",1017,473984.39999999997]
["2020-02-03T12:23:45.000000000","2020-02-03T19:23:45.000000000",1020,2983658.0]
["2020-02-03T12:23:45.000000000","2020-02-03T19:23:45.000000000",1133,947.1261]
["2020-02-03T12:24:00.000000000","2020-02-03T19:24:00.000000000",1022,4.846358]
["2020-02-03T12:24:00.000000000","2020-02-03T19:24:00.000000000",1130,812121274.2884]
["2020-02-03T12:24:15.000000000","2020-02-03T19:24:15.000000000",1021,272.3417]
["2020-02-03T12:24:15.000000000","2020-02-03T19:24:15.000000000",1016,472100.0]
["2020-02-03T12:24:30.000000000","2020-02-03T19:24:30.000000000",1021,272.2894]
["2020-02-03T12:24:30.000000000","2020-02-03T19:24:30.000000000",1016,472100.0]
["2020-02-03T12:24:45.000000000","2020-02-03T19:24:45.000000000",1021,272.2609]
["2020-02-03T12:24:45.000000000","2020-02-03T19:24:45.000000000",1016,472300.0]
["2020-02-03T12:25:00.000000000","2020-02-03T19:25:00.000000000",1019,14900.15]
["2020-02-03T12:25:00.000000000","2020-02-03T19:25:00.000000000",1018,473960.39999999997]
["2020-02-03T12:25:15.000000000","2020-02-03T19:25:15.000000000",1017,473469.80000000005]
["2020-02-03T12:25:15.000000000","2020-02-03T19:25:15.000000000",1020,2983658.0]
["2020-02-03T12:25:15.000000000","2020-02-03T19:25:15.000000000",1133,946.8136]
["2020-02-03T12:25:30.000000000","2020-02-03T19:25:30.000000000",1022,4.662081]
["2020-02-03T12:25:30.000000000","2020-02-03T19:25:30.000000000",1130,812631181.4406]
["2020-02-03T12:25:45.000000000","2020-02-03T19:25:45.000000000",1021,272.3252]
["2020-02-03T12:25:45.000000000","2020-02-03T19:25:45.000000000",1016,471900.0]
["2020-02-03T12:26:00.000000000","2020-02-03T19:26:00.000000000",1019,14846.76]
["2020-02-03T12:26:00.000000000","2020-02-03T19:26:00.000000000",1018,473752.1]
["2020-02-03T12:26:15.000000000","2020-02-03T19:26:15.000000000",1017,473971.9]
["2020-02-03T12:26:15.000000000","2020-02-03T19:26:15.000000000",1020,2983658.0]
["2020-02-03T12:26:15.000000000","2020-02-03T19:26:15.000000000",1133,947.5531]
["2020-02-03T12:26:30.000000000","2020-02-03T19:26:30.000000000",1022,5.114045]
["2020-02-03T12:26:30.000000000","2020-02-03T19:26:30.000000000",1130,812532123.995]
["2020-02-03T12:26:45.000000000","2020-02-03T19:26:45.000000000",1021,272.292]
["2020-02-03T12:26:45.000000000","2020-02-03T19:26:45.000000000",1016,472400.0]
["2020-02-03T12:27:00.000000000","2020-02-03T19:27:00.000000000",1019,14800.050000000001]
["2020-02-03T12:27:00.000000000","2020-02-03T19:27:00.000000000",1018,473485.4]
["2020-02-03T12:27:15.000000000","2020-02-03T19:27:15.000000000",1017,473984.39999999997]
["2020-02-03T12:27:15.000000000","2020-02-03T19:27:15.000000000",1020,2983658.0]
["2020-02-03T12:27:15.000000000","2020-02-03T19:27:15.000000000",1133,947.3282]
["2020-02-03T12:27:30.000000000","2020-02-03T19:27:30.000000000",1022,5.012896]
["2020-02-03T12:27:30.000000000","2020-02-03T19:27:30.000000000",1130,812558678.5512]
["2020-02-03T12:27:45.000000000","2020-02-03T19:27:45.000000000",1021,272.2277]
["2020-02-03T12:27:45.000000000","2020-02-03T19:27:45.000000000",1016,472100.0]
["2020-02-03T12:28:00.000000000","2020-02-03T19:28:00.000000000",1019,14800.050000000001]
["2020-02-03T12:28:00.000000000","2020-02-03T19:28:00.000000000",1018,473502.1]
["2020-02-03T12:28:15.000000000","2020-02-03T19:28:15.000000000",1017,472535.39999999997]
["2020-02-03T12:28:15.000000000","2020-02-03T19:28:15.000000000",1020,2983658.0]
["2020-02-03T12:28:15.000000000","2020-02-03T19:28:15.000000000",1133,946.1875]
["2020-02-03T12:28:30.000000000","2020-02-03T19:28:30.000000000",1022,5.085509]
["2020-02-03T12:28:30.000000000","2020-02-03T19:28:30.000000000",1130,812347733.9306]
["2020-02-03T12:28:45.000000000","2020-02-03T19:28:45.000000000",1021,272.2942]
["2020-02-03T12:28:45.000000000","2020-02-03T19:28:45.000000000",1016,471900.0]
["2020-02-03T12:29:00.000000000","2020-02-03T19:29:00.000000000",1019,14800.050000000001]
["2020-02-03T12:29:00.000000000","2020-02-03T19:29:00.000000000",1018,473560.4]
["2020-02-03T12:29:15.000000000","2020-02-03T19:29:15.000000000",1017,473980.2]
["2020-02-03T12:29:15.000000000","2020-02-03T19:29:15.000000000",1020,2983658.0]
["2020-02-03T12:29:15.000000000","2020-02-03T19:29:15.000000000",1133,947.3219]
["2020-02-03T12:29:30.000000000","2020-02-03T19:29:30.000000000",1022,5.496798]
["2020-02-03T12:29:30.000000000","2020-02-03T19:29:30.000000000",1130,811849761.4104]
["2020-02-03T12:29:45.000000000","2020-02-03T19:29:45.000000000",1021,272.2498]
["2020-02-03T12:29:45.000000000","2020-02-03T19:29:45.000000000",1016,472400.0]
["2020-02-03T12:30:00.000000000","2020-02-03T19:30:00.000000000",1019,14800.050000000001]
["2020-02-03T12:30:00.000000000","2020-02-03T19:30:00.000000000",1018,473312.5]
["2020-02-03T12:30:15.000000000","2020-02-03T19:30:15.000000000",1017,473984.39999999997]
["2020-02-03T12:30:15.000000000","2020-02-03T19:30:15.000000000",1020,2983658.0]
["2020-02-03T12:30:15.000000000","2020-02-03T19:30:15.000000000",1133,947.0491]
["2020-02-03T12:30:30.000000000","2020-02-03T19:30:30.000000000",1022,5.585614]
["2020-02-03T12:30:30.000000000","2020-02-03T19:30:30.000000000",1130,811240498.4468]
["2020-02-03T12:30:45.000000000","2020-02-03T19:30:45.000000000",1021,272.0189]
["2020-02-03T12:30:45.000000000","2020-02-03T19:30:45.000000000",1016,471600.0]
["2020-02-03T12:31:00.000000000","2020-02-03T19:31:00.000000000",1019,14800.050000000001]
["2020-02-03T12:31:00.000000000","2020-02-03T19:31:00.000000000",1018,473389.6]
["2020-02-03T12:31:15.000000000","2020-02-03T19:31:15.000000000",1017,473185.4]
["2020-02-03T12:31:15.000000000","2020-02-03T19:31:15.000000000",1020,2983658.0]
["2020-02-03T12:31:15.000000000","2020-02-03T19:31:15.000000000",1133,946.6146]
["2020-02-03T12:31:30.000000000","2020-02-03T19:31:30.000000000",1022,5.305902]
["2020-02-03T12:31:30.000000000","2020-02-03T19:31:30.000000000",1130,810948696.6944]
["2020-02-03T12:31:45.000000000","2020-02-03T19:31:45.000000000",1021,271.899]
["2020-02-03T12:31:45.000000000","2020-02-03T19:31:45.000000000",1016,471600.0]
["2020-02-03T12:32:00.000000000","2020-02-03T19:32:00.000000000",1019,14800.050000000001]
["2020-02-03T12:32:00.000000000","2020-02-03T19:32:00.000000000",1018,472900.0]
["2020-02-03T12:32:15.000000000","2020-02-03T19:32:15.000000000",1017,473963.5]
["2020-02-03T12:32:15.000000000","2020-02-03T19:32:15.000000000",1020,2983658.0]
["2020-02-03T12:32:15.000000000","2020-02-03T19:32:15.000000000",1133,947.0677]
["2020-02-03T12:32:30.000000000","2020-02-03T19:32:30.000000000",1022,5.094997]
["2020-02-03T12:32:30.000000000","2020-02-03T19:32:30.000000000",1130,811141142.6354]
["2020-02-03T12:32:45.000000000","2020-02-03T19:32:45.000000000",1021,271.8613]
["2020-02-03T12:32:45.000000000","2020-02-03T19:32:45.000000000",1016,471500.0]
["2020-02-03T12:33:00.000000000","2020-02-03T19:33:00.000000000",1019,14800.050000000001]
["2020-02-03T12:33:00.000000000","2020-02-03T19:33:00.000000000",1018,472843.8]
["2020-02-03T12:33:15.000000000","2020-02-03T19:33:15.000000000",1017,472042.7]
["2020-02-03T12:33:15.000000000","2020-02-03T19:33:15.000000000",1020,2983658.0]
["2020-02-03T12:33:15.000000000","2020-02-03T19:33:15.000000000",1133,945.001]
["2020-02-03T12:33:30.000000000","2020-02-03T19:33:30.000000000",1022,4.879691]
["2020-02-03T12:33:30.000000000","2020-02-03T19:33:30.000000000",1130,810717164.8336]
["2020-02-03T12:33:45.000000000","2020-02-03T19:33:45.000000000",1021,271.6837]
["2020-02-03T12:33:45.000000000","2020-02-03T19:33:45.000000000",1016,472100.0]
["2020-02-03T12:34:00.000000000","2020-02-03T19:34:00.000000000",1019,14800.050000000001]
["2020-02-03T12:34:00.000000000","2020-02-03T19:34:00.000000000",1018,473012.5]
["2020-02-03T12:34:15.000000000","2020-02-03T19:34:15.000000000",1017,473984.39999999997]
["2020-02-03T12:34:15.000000000","2020-02-03T19:34:15.000000000",1020,2983658.0]
["2020-02-03T12:34:15.000000000","2020-02-03T19:34:15.000000000",1133,946.9487]
["2020-02-03T12:34:30.000000000","2020-02-03T19:34:30.000000000",1020,2983658.0]
["2020-02-03T12:34:45.000000000","2020-02-03T19:34:45.000000000",1017,473984.39999999997]
["2020-02-03T12:34:45.000000000","2020-02-03T19:34:45.000000000",1020,2983658.0]
["2020-02-03T12:34:45.000000000","2020-02-03T19:34:45.000000000",1133,947.0157]
["2020-02-03T12:35:00.000000000","2020-02-03T19:35:00.000000000",1022,4.937392]
["2020-02-03T12:35:00.000000000","2020-02-03T19:35:00.000000000",1130,810803094.184]
["2020-02-03T12:35:15.000000000","2020-02-03T19:35:15.000000000",1021,271.8834]
["2020-02-03T12:35:15.000000000","2020-02-03T19:35:15.000000000",1016,471200.0]
["2020-02-03T12:35:30.000000000","2020-02-03T19:35:30.000000000",1019,14800.050000000001]
["2020-02-03T12:35:30.000000000","2020-02-03T19:35:30.000000000",1018,473277.10000000003]
["2020-02-03T12:35:45.000000000","2020-02-03T19:35:45.000000000",1017,472241.69999999995]
["2020-02-03T12:35:45.000000000","2020-02-03T19:35:45.000000000",1020,2983658.0]
["2020-02-03T12:35:45.000000000","2020-02-03T19:35:45.000000000",1133,945.598]
["2020-02-03T12:36:00.000000000","2020-02-03T19:36:00.000000000",1022,5.043931]
["2020-02-03T12:36:00.000000000","2020-02-03T19:36:00.000000000",1130,810948995.0602]
["2020-02-03T12:36:15.000000000","2020-02-03T19:36:15.000000000",1021,271.97]
["2020-02-03T12:36:15.000000000","2020-02-03T19:36:15.000000000",1016,471600.0]
["2020-02-03T12:36:30.000000000","2020-02-03T19:36:30.000000000",1019,14800.050000000001]
["2020-02-03T12:36:30.000000000","2020-02-03T19:36:30.000000000",1018,473056.2]
["2020-02-03T12:36:45.000000000","2020-02-03T19:36:45.000000000",1017,471799.0]
["2020-02-03T12:36:45.000000000","2020-02-03T19:36:45.000000000",1020,2983658.0]
["2020-02-03T12:36:45.000000000","2020-02-03T19:36:45.000000000",1133,945.1969]
["2020-02-03T12:37:00.000000000","2020-02-03T19:37:00.000000000",1022,5.161582]
["2020-02-03T12:37:00.000000000","2020-02-03T19:37:00.000000000",1130,811836334.9494]
["2020-02-03T12:37:15.000000000","2020-02-03T19:37:15.000000000",1021,272.0943]
["2020-02-03T12:37:15.000000000","2020-02-03T19:37:15.000000000",1016,471800.0]
["2020-02-03T12:37:30.000000000","2020-02-03T19:37:30.000000000",1019,14800.050000000001]
["2020-02-03T12:37:30.000000000","2020-02-03T19:37:30.000000000",1018,473064.6]
["2020-02-03T12:37:45.000000000","2020-02-03T19:37:45.000000000",1017,472251.0]
["2020-02-03T12:37:45.000000000","2020-02-03T19:37:45.000000000",1020,2983658.0]
["2020-02-03T12:37:45.000000000","2020-02-03T19:37:45.000000000",1133,945.3281]
["2020-02-03T12:38:00.000000000","2020-02-03T19:38:00.000000000",1022,4.881913]
["2020-02-03T12:38:00.000000000","2020-02-03T19:38:00.000000000",1130,810664055.7212]
["2020-02-03T12:38:15.000000000","2020-02-03T19:38:15.000000000",1021,271.6148]
["2020-02-03T12:38:15.000000000","2020-02-03T19:38:15.000000000",1016,471300.0]
["2020-02-03T12:38:30.000000000","2020-02-03T19:38:30.000000000",1019,14800.050000000001]
["2020-02-03T12:38:30.000000000","2020-02-03T19:38:30.000000000",1018,473020.8]
["2020-02-03T12:38:45.000000000","2020-02-03T19:38:45.000000000",1017,471226.0]
["2020-02-03T12:38:45.000000000","2020-02-03T19:38:45.000000000",1020,2983658.0]
["2020-02-03T12:38:45.000000000","2020-02-03T19:38:45.000000000",1133,944.2197]
["2020-02-03T12:39:00.000000000","2020-02-03T19:39:00.000000000",1022,4.719809]
["2020-02-03T12:39:00.000000000","2020-02-03T19:39:00.000000000",1130,810776837.9936]
["2020-02-03T12:39:15.000000000","2020-02-03T19:39:15.000000000",1021,271.6616]
["2020-02-03T12:39:15.000000000","2020-02-03T19:39:15.000000000",1016,471600.0]
["2020-02-03T12:39:30.000000000","2020-02-03T19:39:30.000000000",1019,14800.050000000001]
["2020-02-03T12:39:30.000000000","2020-02-03T19:39:30.000000000",1018,472950.0]
["2020-02-03T12:39:45.000000000","2020-02-03T19:39:45.000000000",1017,473690.60000000003]
["2020-02-03T12:39:45.000000000","2020-02-03T19:39:45.000000000",1020,2983659.0]
["2020-02-03T12:39:45.000000000","2020-02-03T19:39:45.000000000",1133,946.6802]
["2020-02-03T12:40:00.000000000","2020-02-03T19:40:00.000000000",1022,5.010598]
["2020-02-03T12:40:00.000000000","2020-02-03T19:40:00.000000000",1130,811002375.9873]
["2020-02-03T12:40:15.000000000","2020-02-03T19:40:15.000000000",1021,271.5926]
["2020-02-03T12:40:15.000000000","2020-02-03T19:40:15.000000000",1016,471500.0]
["2020-02-03T12:40:30.000000000","2020-02-03T19:40:30.000000000",1019,14800.050000000001]
["2020-02-03T12:40:30.000000000","2020-02-03T19:40:30.000000000",1018,473272.3]
["2020-02-03T12:40:45.000000000","2020-02-03T19:40:45.000000000",1017,473984.39999999997]
["2020-02-03T12:40:45.000000000","2020-02-03T19:40:45.000000000",1020,2983659.0]
["2020-02-03T12:40:45.000000000","2020-02-03T19:40:45.000000000",1133,947.2281]
["2020-02-03T12:41:00.000000000","2020-02-03T19:41:00.000000000",1022,5.039475]
["2020-02-03T12:41:00.000000000","2020-02-03T19:41:00.000000000",1130,811585084.59]
["2020-02-03T12:41:15.000000000","2020-02-03T19:41:15.000000000",1021,271.799]
["2020-02-03T12:41:15.000000000","2020-02-03T19:41:15.000000000",1016,471700.0]
["2020-02-03T12:41:30.000000000","2020-02-03T19:41:30.000000000",1019,14800.050000000001]
["2020-02-03T12:41:30.000000000","2020-02-03T19:41:30.000000000",1018,473416.7]
["2020-02-03T12:41:45.000000000","2020-02-03T19:41:45.000000000",1017,472251.0]
["2020-02-03T12:41:45.000000000","2020-02-03T19:41:45.000000000",1020,2983659.0]
["2020-02-03T12:41:45.000000000","2020-02-03T19:41:45.000000000",1133,945.6489]
["2020-02-03T12:42:00.000000000","2020-02-03T19:42:00.000000000",1022,5.461249]
["2020-02-03T12:42:00.000000000","2020-02-03T19:42:00.000000000",1130,811982507.9688]
["2020-02-03T12:42:15.000000000","2020-02-03T19:42:15.000000000",1021,272.0744]
["2020-02-03T12:42:15.000000000","2020-02-03T19:42:15.000000000",1016,471700.0]
["2020-02-03T12:42:30.000000000","2020-02-03T19:42:30.000000000",1019,14800.050000000001]
["2020-02-03T12:42:30.000000000","2020-02-03T19:42:30.000000000",1018,473154.0]
["2020-02-03T12:42:45.000000000","2020-02-03T19:42:45.000000000",1017,471375.0]
["2020-02-03T12:42:45.000000000","2020-02-03T19:42:45.000000000",1020,2983659.0]
["2020-02-03T12:42:45.000000000","2020-02-03T19:42:45.000000000",1133,944.7667]
["2020-02-03T12:43:00.000000000","2020-02-03T19:43:00.000000000",1022,5.670605]
["2020-02-03T12:43:00.000000000","2020-02-03T19:43:00.000000000",1130,811255091.9046]
["2020-02-03T12:43:15.000000000","2020-02-03T19:43:15.000000000",1021,272.0811]
["2020-02-03T12:43:15.000000000","2020-02-03T19:43:15.000000000",1016,471600.0]
["2020-02-03T12:43:30.000000000","2020-02-03T19:43:30.000000000",1019,14800.050000000001]
["2020-02-03T12:43:30.000000000","2020-02-03T19:43:30.000000000",1018,473450.0]
["2020-02-03T12:43:45.000000000","2020-02-03T19:43:45.000000000",1017,473774.0]
["2020-02-03T12:43:45.000000000","2020-02-03T19:43:45.000000000",1020,2983659.0]
["2020-02-03T12:43:45.000000000","2020-02-03T19:43:45.000000000",1133,947.1136]
["2020-02-03T12:44:00.000000000","2020-02-03T19:44:00.000000000",1022,5.747621]
["2020-02-03T12:44:00.000000000","2020-02-03T19:44:00.000000000",1130,811605075.1053]
["2020-02-03T12:44:15.000000000","2020-02-03T19:44:15.000000000",1021,272.0766]
["2020-02-03T12:44:15.000000000","2020-02-03T19:44:15.000000000",1016,472300.0]
["2020-02-03T12:44:30.000000000","2020-02-03T19:44:30.000000000",1019,14800.050000000001]
["2020-02-03T12:44:30.000000000","2020-02-03T19:44:30.000000000",1018,473672.9]
["2020-02-03T12:44:45.000000000","2020-02-03T19:44:45.000000000",1017,473984.39999999997]
["2020-02-03T12:44:45.000000000","2020-02-03T19:44:45.000000000",1020,2983659.0]
["2020-02-03T12:44:45.000000000","2020-02-03T19:44:45.000000000",1133,947.5594]
["2020-02-03T12:45:00.000000000","2020-02-03T19:45:00.000000000",1022,5.678854]
["2020-02-03T12:45:00.000000000","2020-02-03T19:45:00.000000000",1130,811439183.6649]
["2020-02-03T12:45:15.000000000","2020-02-03T19:45:15.000000000",1021,272.1387]
["2020-02-03T12:45:15.000000000","2020-02-03T19:45:15.000000000",1016,471500.0]
["2020-02-03T12:45:30.000000000","2020-02-03T19:45:30.000000000",1019,14800.050000000001]
["2020-02-03T12:45:30.000000000","2020-02-03T19:45:30.000000000",1018,473291.7]
["2020-02-03T12:45:45.000000000","2020-02-03T19:45:45.000000000",1017,471171.89999999997]
["2020-02-03T12:45:45.000000000","2020-02-03T19:45:45.000000000",1020,2983659.0]
["2020-02-03T12:45:45.000000000","2020-02-03T19:45:45.000000000",1133,944.5698]
["2020-02-03T12:46:00.000000000","2020-02-03T19:46:00.000000000",1022,5.62783]
["2020-02-03T12:46:00.000000000","2020-02-03T19:46:00.000000000",1130,810843346.9626]
["2020-02-03T12:46:15.000000000","2020-02-03T19:46:15.000000000",1021,271.8146]
["2020-02-03T12:46:15.000000000","2020-02-03T19:46:15.000000000",1016,471800.0]
["2020-02-03T12:46:30.000000000","2020-02-03T19:46:30.000000000",1019,14800.050000000001]
["2020-02-03T12:46:30.000000000","2020-02-03T19:46:30.000000000",1018,473395.8]
["2020-02-03T12:46:45.000000000","2020-02-03T19:46:45.000000000",1017,472138.5]
["2020-02-03T12:46:45.000000000","2020-02-03T19:46:45.000000000",1020,2983659.0]
["2020-02-03T12:46:45.000000000","2020-02-03T19:46:45.000000000",1133,945.4385]
["2020-02-03T12:47:00.000000000","2020-02-03T19:47:00.000000000",1022,5.694333]
["2020-02-03T12:47:00.000000000","2020-02-03T19:47:00.000000000",1130,810644635.2732]
["2020-02-03T12:47:15.000000000","2020-02-03T19:47:15.000000000",1021,271.9079]
["2020-02-03T12:47:15.000000000","2020-02-03T19:47:15.000000000",1016,471400.0]
["2020-02-03T12:47:30.000000000","2020-02-03T19:47:30.000000000",1019,14800.050000000001]
["2020-02-03T12:47:30.000000000","2020-02-03T19:47:30.000000000",1018,473408.3]
["2020-02-03T12:47:45.000000000","2020-02-03T19:47:45.000000000",1017,473717.69999999995]
["2020-02-03T12:47:45.000000000","2020-02-03T19:47:45.000000000",1020,2983659.0]
["2020-02-03T12:47:45.000000000","2020-02-03T19:47:45.000000000",1133,947.1844]
["2020-02-03T12:48:00.000000000","2020-02-03T19:48:00.000000000",1022,5.692192]
["2020-02-03T12:48:00.000000000","2020-02-03T19:48:00.000000000",1130,810790237.8324]
["2020-02-03T12:48:15.000000000","2020-02-03T19:48:15.000000000",1021,271.7281]
["2020-02-03T12:48:15.000000000","2020-02-03T19:48:15.000000000",1016,471800.0]
["2020-02-03T12:48:30.000000000","2020-02-03T19:48:30.000000000",1019,14800.050000000001]
["2020-02-03T12:48:30.000000000","2020-02-03T19:48:30.000000000",1018,473545.8]
["2020-02-03T12:48:45.000000000","2020-02-03T19:48:45.000000000",1017,473984.39999999997]
["2020-02-03T12:48:45.000000000","2020-02-03T19:48:45.000000000",1020,2983659.0]
["2020-02-03T12:48:45.000000000","2020-02-03T19:48:45.000000000",1133,947.5469]
["2020-02-03T12:49:00.000000000","2020-02-03T19:49:00.000000000",1022,6.193913]
["2020-02-03T12:49:00.000000000","2020-02-03T19:49:00.000000000",1130,811056081.8493]
["2020-02-03T12:49:15.000000000","2020-02-03T19:49:15.000000000",1021,271.7614]
["2020-02-03T12:49:15.000000000","2020-02-03T19:49:15.000000000",1016,471500.0]
["2020-02-03T12:49:30.000000000","2020-02-03T19:49:30.000000000",1019,14800.050000000001]
["2020-02-03T12:49:30.000000000","2020-02-03T19:49:30.000000000",1018,473320.80000000005]
["2020-02-03T12:49:45.000000000","2020-02-03T19:49:45.000000000",1017,472096.9]
["2020-02-03T12:49:45.000000000","2020-02-03T19:49:45.000000000",1020,2983659.0]
["2020-02-03T12:49:45.000000000","2020-02-03T19:49:45.000000000",1133,945.2948]
["2020-02-03T12:50:00.000000000","2020-02-03T19:50:00.000000000",1022,6.26272]
["2020-02-03T12:50:00.000000000","2020-02-03T19:50:00.000000000",1130,811002647.802]
["2020-02-03T12:50:15.000000000","2020-02-03T19:50:15.000000000",1021,271.8235]
["2020-02-03T12:50:15.000000000","2020-02-03T19:50:15.000000000",1016,471800.0]
["2020-02-03T12:50:30.000000000","2020-02-03T19:50:30.000000000",1019,14800.050000000001]
["2020-02-03T12:50:30.000000000","2020-02-03T19:50:30.000000000",1018,473372.9]
["2020-02-03T12:50:45.000000000","2020-02-03T19:50:45.000000000",1017,473984.39999999997]
["2020-02-03T12:50:45.000000000","2020-02-03T19:50:45.000000000",1020,2983660.0]
["2020-02-03T12:50:45.000000000","2020-02-03T19:50:45.000000000",1133,947.4594]
["2020-02-03T12:51:00.000000000","2020-02-03T19:51:00.000000000",1022,5.876469]
["2020-02-03T12:51:00.000000000","2020-02-03T19:51:00.000000000",1130,811068586.688]
["2020-02-03T12:51:15.000000000","2020-02-03T19:51:15.000000000",1021,271.728]
["2020-02-03T12:51:15.000000000","2020-02-03T19:51:15.000000000",1016,471700.0]
["2020-02-03T12:51:30.000000000","2020-02-03T19:51:30.000000000",1019,14800.050000000001]
["2020-02-03T12:51:30.000000000","2020-02-03T19:51:30.000000000",1018,473431.2]
["2020-02-03T12:51:45.000000000","2020-02-03T19:51:45.000000000",1017,473050.0]
["2020-02-03T12:51:45.000000000","2020-02-03T19:51:45.000000000",1020,2983660.0]
["2020-02-03T12:51:45.000000000","2020-02-03T19:51:45.000000000",1133,946.4792]
["2020-02-03T12:52:00.000000000","2020-02-03T19:52:00.000000000",1022,6.045191]
["2020-02-03T12:52:00.000000000","2020-02-03T19:52:00.000000000",1130,811969652.008]
["2020-02-03T12:52:15.000000000","2020-02-03T19:52:15.000000000",1021,271.9545]
["2020-02-03T12:52:15.000000000","2020-02-03T19:52:15.000000000",1016,471900.0]
["2020-02-03T12:52:30.000000000","2020-02-03T19:52:30.000000000",1019,14800.050000000001]
["2020-02-03T12:52:30.000000000","2020-02-03T19:52:30.000000000",1018,473198.69999999995]
["2020-02-03T12:52:45.000000000","2020-02-03T19:52:45.000000000",1017,470437.5]
["2020-02-03T12:52:45.000000000","2020-02-03T19:52:45.000000000",1020,2983660.0]
["2020-02-03T12:52:45.000000000","2020-02-03T19:52:45.000000000",1133,943.6083]
["2020-02-03T12:53:00.000000000","2020-02-03T19:53:00.000000000",1022,6.12733]
["2020-02-03T12:53:00.000000000","2020-02-03T19:53:00.000000000",1130,812035590.894]
["2020-02-03T12:53:15.000000000","2020-02-03T19:53:15.000000000",1021,272.0899]
["2020-02-03T12:53:15.000000000","2020-02-03T19:53:15.000000000",1016,471500.0]
["2020-02-03T12:53:30.000000000","2020-02-03T19:53:30.000000000",1019,14800.050000000001]
["2020-02-03T12:53:30.000000000","2020-02-03T19:53:30.000000000",1018,473147.89999999997]
["2020-02-03T12:53:45.000000000","2020-02-03T19:53:45.000000000",1017,473538.5]
["2020-02-03T12:53:45.000000000","2020-02-03T19:53:45.000000000",1020,2983660.0]
["2020-02-03T12:53:45.000000000","2020-02-03T19:53:45.000000000",1133,946.8552]
["2020-02-03T12:54:00.000000000","2020-02-03T19:54:00.000000000",1022,5.967491]
["2020-02-03T12:54:00.000000000","2020-02-03T19:54:00.000000000",1130,811697840.582]
["2020-02-03T12:54:15.000000000","2020-02-03T19:54:15.000000000",1021,271.9802]
["2020-02-03T12:54:15.000000000","2020-02-03T19:54:15.000000000",1016,471800.0]
["2020-02-03T12:54:30.000000000","2020-02-03T19:54:30.000000000",1019,14800.050000000001]
["2020-02-03T12:54:30.000000000","2020-02-03T19:54:30.000000000",1018,473320.80000000005]
["2020-02-03T12:54:45.000000000","2020-02-03T19:54:45.000000000",1017,471984.39999999997]
["2020-02-03T12:54:45.000000000","2020-02-03T19:54:45.000000000",1020,2983660.0]
["2020-02-03T12:54:45.000000000","2020-02-03T19:54:45.000000000",1133,945.2511]
["2020-02-03T12:55:00.000000000","2020-02-03T19:55:00.000000000",1022,5.75212]
["2020-02-03T12:55:00.000000000","2020-02-03T19:55:00.000000000",1130,811730959.208]
["2020-02-03T12:55:15.000000000","2020-02-03T19:55:15.000000000",1021,272.0278]
["2020-02-03T12:55:15.000000000","2020-02-03T19:55:15.000000000",1016,471400.0]
["2020-02-03T12:55:30.000000000","2020-02-03T19:55:30.000000000",1019,14800.050000000001]
["2020-02-03T12:55:30.000000000","2020-02-03T19:55:30.000000000",1018,473379.2]
["2020-02-03T12:55:45.000000000","2020-02-03T19:55:45.000000000",1017,473717.69999999995]
["2020-02-03T12:55:45.000000000","2020-02-03T19:55:45.000000000",1020,2983660.0]
["2020-02-03T12:55:45.000000000","2020-02-03T19:55:45.000000000",1133,947.3156]
["2020-02-03T12:56:00.000000000","2020-02-03T19:56:00.000000000",1022,5.82092]
["2020-02-03T12:56:00.000000000","2020-02-03T19:56:00.000000000",1130,811638167.382]
["2020-02-03T12:56:15.000000000","2020-02-03T19:56:15.000000000",1021,271.9767]
["2020-02-03T12:56:15.000000000","2020-02-03T19:56:15.000000000",1016,471500.0]
["2020-02-03T12:56:30.000000000","2020-02-03T19:56:30.000000000",1019,14800.050000000001]
["2020-02-03T12:56:30.000000000","2020-02-03T19:56:30.000000000",1018,473164.60000000003]
["2020-02-03T12:56:45.000000000","2020-02-03T19:56:45.000000000",1017,473478.1]
["2020-02-03T12:56:45.000000000","2020-02-03T19:56:45.000000000",1020,2983660.0]
["2020-02-03T12:56:45.000000000","2020-02-03T19:56:45.000000000",1133,946.4739]
["2020-02-03T12:57:00.000000000","2020-02-03T19:57:00.000000000",1022,5.558986]
["2020-02-03T12:57:00.000000000","2020-02-03T19:57:00.000000000",1130,811168240.932]
["2020-02-03T12:57:15.000000000","2020-02-03T19:57:15.000000000",1021,271.9235]
["2020-02-03T12:57:15.000000000","2020-02-03T19:57:15.000000000",1016,471600.0]
["2020-02-03T12:57:30.000000000","2020-02-03T19:57:30.000000000",1019,14800.050000000001]
["2020-02-03T12:57:30.000000000","2020-02-03T19:57:30.000000000",1018,473320.80000000005]
["2020-02-03T12:57:45.000000000","2020-02-03T19:57:45.000000000",1017,472251.0]
["2020-02-03T12:57:45.000000000","2020-02-03T19:57:45.000000000",1020,2983660.0]
["2020-02-03T12:57:45.000000000","2020-02-03T19:57:45.000000000",1133,945.4718]
["2020-02-03T12:58:00.000000000","2020-02-03T19:58:00.000000000",1022,5.558986]
["2020-02-03T12:58:00.000000000","2020-02-03T19:58:00.000000000",1130,810770817.42]
["2020-02-03T12:58:15.000000000","2020-02-03T19:58:15.000000000",1021,271.8791]
["2020-02-03T12:58:15.000000000","2020-02-03T19:58:15.000000000",1016,471600.0]
["2020-02-03T12:58:30.000000000","2020-02-03T19:58:30.000000000",1019,14800.050000000001]
["2020-02-03T12:58:30.000000000","2020-02-03T19:58:30.000000000",1018,472937.5]
["2020-02-03T12:58:45.000000000","2020-02-03T19:58:45.000000000",1017,471984.39999999997]
["2020-02-03T12:58:45.000000000","2020-02-03T19:58:45.000000000",1020,2983660.0]
["2020-02-03T12:58:45.000000000","2020-02-03T19:58:45.000000000",1133,944.8531]
["2020-02-03T12:59:00.000000000","2020-02-03T19:59:00.000000000",1022,5.650046]
["2020-02-03T12:59:00.000000000","2020-02-03T19:59:00.000000000",1130,810922984.08]
["2020-02-03T12:59:15.000000000","2020-02-03T19:59:15.000000000",1021,271.8746]
["2020-02-03T12:59:15.000000000","2020-02-03T19:59:15.000000000",1016,471300.0]
["2020-02-03T12:59:30.000000000","2020-02-03T19:59:30.000000000",1019,14800.050000000001]
["2020-02-03T12:59:30.000000000","2020-02-03T19:59:30.000000000",1018,472729.2]
["2020-02-03T12:59:45.000000000","2020-02-03T19:59:45.000000000",1017,472174.0]
["2020-02-03T12:59:45.000000000","2020-02-03T19:59:45.000000000",1020,2983660.0]
["2020-02-03T12:59:45.000000000","2020-02-03T19:59:45.000000000",1133,945.0323]
["2020-02-03T13:00:00.000000000","2020-02-03T20:00:00.000000000",1022,5.556808]
["2020-02-03T13:00:00.000000000","2020-02-03T20:00:00.000000000",1130,810565243.246]
["2020-02-03T13:00:15.000000000","2020-02-03T20:00:15.000000000",1021,272.01]
["2020-02-03T13:00:15.000000000","2020-02-03T20:00:15.000000000",1016,471500.0]
["2020-02-03T13:00:30.000000000","2020-02-03T20:00:30.000000000",1019,14800.050000000001]
["2020-02-03T13:00:30.000000000","2020-02-03T20:00:30.000000000",1018,472650.0]
["2020-02-03T13:00:45.000000000","2020-02-03T20:00:45.000000000",1017,472270.10000000003]
["2020-02-03T13:00:45.000000000","2020-02-03T20:00:45.000000000",1020,2983660.0]
["2020-02-03T13:00:45.000000000","2020-02-03T20:00:45.000000000",1133,944.8951]
["2020-02-03T13:01:00.000000000","2020-02-03T20:01:00.000000000",1022,5.507919]
["2020-02-03T13:01:00.000000000","2020-02-03T20:01:00.000000000",1130,810141265.16]
["2020-02-03T13:01:15.000000000","2020-02-03T20:01:15.000000000",1021,271.6903]
["2020-02-03T13:01:15.000000000","2020-02-03T20:01:15.000000000",1016,470900.0]
["2020-02-03T13:01:30.000000000","2020-02-03T20:01:30.000000000",1019,14800.050000000001]
["2020-02-03T13:01:30.000000000","2020-02-03T20:01:30.000000000",1018,473472.89999999997]
["2020-02-03T13:01:45.000000000","2020-02-03T20:01:45.000000000",1017,473984.39999999997]
["2020-02-03T13:01:45.000000000","2020-02-03T20:01:45.000000000",1020,2983661.0]
["2020-02-03T13:01:45.000000000","2020-02-03T20:01:45.000000000",1133,948.7157]
["2020-02-03T13:02:00.000000000","2020-02-03T20:02:00.000000000",1022,5.339241]
["2020-02-03T13:02:00.000000000","2020-02-03T20:02:00.000000000",1130,813301233.685]
["2020-02-03T13:02:15.000000000","2020-02-03T20:02:15.000000000",1021,273.0934]
["2020-02-03T13:02:15.000000000","2020-02-03T20:02:15.000000000",1016,472900.0]
["2020-02-03T13:02:30.000000000","2020-02-03T20:02:30.000000000",1019,14800.050000000001]
["2020-02-03T13:02:30.000000000","2020-02-03T20:02:30.000000000",1018,475170.8]
["2020-02-03T13:02:45.000000000","2020-02-03T20:02:45.000000000",1017,472521.9]
["2020-02-03T13:02:45.000000000","2020-02-03T20:02:45.000000000",1020,2983661.0]
["2020-02-03T13:02:45.000000000","2020-02-03T20:02:45.000000000",1133,947.7094]
["2020-02-03T13:03:00.000000000","2020-02-03T20:03:00.000000000",1022,4.808587]
["2020-02-03T13:03:00.000000000","2020-02-03T20:03:00.000000000",1130,814208564.9951]
["2020-02-03T13:03:15.000000000","2020-02-03T20:03:15.000000000",1021,272.9513]
["2020-02-03T13:03:15.000000000","2020-02-03T20:03:15.000000000",1016,473500.0]
["2020-02-03T13:03:30.000000000","2020-02-03T20:03:30.000000000",1019,14800.050000000001]
["2020-02-03T13:03:30.000000000","2020-02-03T20:03:30.000000000",1018,474947.9]
["2020-02-03T13:03:45.000000000","2020-02-03T20:03:45.000000000",1017,473796.89999999997]
["2020-02-03T13:03:45.000000000","2020-02-03T20:03:45.000000000",1020,2983661.0]
["2020-02-03T13:03:45.000000000","2020-02-03T20:03:45.000000000",1133,948.8177]
["2020-02-03T13:04:00.000000000","2020-02-03T20:04:00.000000000",1022,4.595497]
["2020-02-03T13:04:00.000000000","2020-02-03T20:04:00.000000000",1130,814023279.647]
["2020-02-03T13:04:15.000000000","2020-02-03T20:04:15.000000000",1021,272.898]
["2020-02-03T13:04:15.000000000","2020-02-03T20:04:15.000000000",1016,473400.0]
["2020-02-03T13:04:30.000000000","2020-02-03T20:04:30.000000000",1019,14800.050000000001]
["2020-02-03T13:04:30.000000000","2020-02-03T20:04:30.000000000",1018,474997.8]
["2020-02-03T13:04:45.000000000","2020-02-03T20:04:45.000000000",1017,473984.39999999997]
["2020-02-03T13:04:45.000000000","2020-02-03T20:04:45.000000000",1020,2983661.0]
["2020-02-03T13:04:45.000000000","2020-02-03T20:04:45.000000000",1133,949.0844]
["2020-02-03T13:05:00.000000000","2020-02-03T20:05:00.000000000",1022,4.349081]
["2020-02-03T13:05:00.000000000","2020-02-03T20:05:00.000000000",1130,814367594.1264]
["2020-02-03T13:05:15.000000000","2020-02-03T20:05:15.000000000",1021,272.9446]
["2020-02-03T13:05:15.000000000","2020-02-03T20:05:15.000000000",1016,473400.0]
["2020-02-03T13:05:30.000000000","2020-02-03T20:05:30.000000000",1019,14800.050000000001]
["2020-02-03T13:05:30.000000000","2020-02-03T20:05:30.000000000",1018,474702.1]
["2020-02-03T13:05:45.000000000","2020-02-03T20:05:45.000000000",1017,474864.6]
["2020-02-03T13:05:45.000000000","2020-02-03T20:05:45.000000000",1020,2983661.0]
["2020-02-03T13:05:45.000000000","2020-02-03T20:05:45.000000000",1133,949.6292]
["2020-02-03T13:06:00.000000000","2020-02-03T20:06:00.000000000",1022,4.229165]
["2020-02-03T13:06:00.000000000","2020-02-03T20:06:00.000000000",1130,813877378.6241]
["2020-02-03T13:06:15.000000000","2020-02-03T20:06:15.000000000",1021,272.7936]
["2020-02-03T13:06:15.000000000","2020-02-03T20:06:15.000000000",1016,473700.0]
["2020-02-03T13:06:30.000000000","2020-02-03T20:06:30.000000000",1019,14800.050000000001]
["2020-02-03T13:06:30.000000000","2020-02-03T20:06:30.000000000",1018,474693.8]
["2020-02-03T13:06:45.000000000","2020-02-03T20:06:45.000000000",1017,473614.6]
["2020-02-03T13:06:45.000000000","2020-02-03T20:06:45.000000000",1020,2983661.0]
["2020-02-03T13:06:45.000000000","2020-02-03T20:06:45.000000000",1133,948.4375]
["2020-02-03T13:07:00.000000000","2020-02-03T20:07:00.000000000",1022,3.749719]
["2020-02-03T13:07:00.000000000","2020-02-03T20:07:00.000000000",1130,813870814.5699]
["2020-02-03T13:07:15.000000000","2020-02-03T20:07:15.000000000",1021,272.7249]
["2020-02-03T13:07:15.000000000","2020-02-03T20:07:15.000000000",1016,473400.0]
["2020-02-03T13:07:30.000000000","2020-02-03T20:07:30.000000000",1019,14800.050000000001]
["2020-02-03T13:07:30.000000000","2020-02-03T20:07:30.000000000",1018,474843.8]
["2020-02-03T13:07:45.000000000","2020-02-03T20:07:45.000000000",1017,473889.6]
["2020-02-03T13:07:45.000000000","2020-02-03T20:07:45.000000000",1020,2983661.0]
["2020-02-03T13:07:45.000000000","2020-02-03T20:07:45.000000000",1133,948.5854]
["2020-02-03T13:08:00.000000000","2020-02-03T20:08:00.000000000",1022,3.691931]
["2020-02-03T13:08:00.000000000","2020-02-03T20:08:00.000000000",1130,814274802.2693]
["2020-02-03T13:08:15.000000000","2020-02-03T20:08:15.000000000",1021,272.9269]
["2020-02-03T13:08:15.000000000","2020-02-03T20:08:15.000000000",1016,472900.0]
["2020-02-03T13:08:30.000000000","2020-02-03T20:08:30.000000000",1019,14800.050000000001]
["2020-02-03T13:08:30.000000000","2020-02-03T20:08:30.000000000",1018,474535.39999999997]
["2020-02-03T13:08:45.000000000","2020-02-03T20:08:45.000000000",1017,473320.80000000005]
["2020-02-03T13:08:45.000000000","2020-02-03T20:08:45.000000000",1020,2983661.0]
["2020-02-03T13:08:45.000000000","2020-02-03T20:08:45.000000000",1133,947.9146]
["2020-02-03T13:09:00.000000000","2020-02-03T20:09:00.000000000",1022,3.718592]
["2020-02-03T13:09:00.000000000","2020-02-03T20:09:00.000000000",1130,814268238.2151]
["2020-02-03T13:09:15.000000000","2020-02-03T20:09:15.000000000",1021,272.7692]
["2020-02-03T13:09:15.000000000","2020-02-03T20:09:15.000000000",1016,473500.0]
["2020-02-03T13:09:30.000000000","2020-02-03T20:09:30.000000000",1019,14800.050000000001]
["2020-02-03T13:09:30.000000000","2020-02-03T20:09:30.000000000",1018,475058.3]
["2020-02-03T13:09:45.000000000","2020-02-03T20:09:45.000000000",1017,474637.5]
["2020-02-03T13:09:45.000000000","2020-02-03T20:09:45.000000000",1020,2983661.0]
["2020-02-03T13:09:45.000000000","2020-02-03T20:09:45.000000000",1133,949.4875]
["2020-02-03T13:10:00.000000000","2020-02-03T20:10:00.000000000",1022,3.59872]
["2020-02-03T13:10:00.000000000","2020-02-03T20:10:00.000000000",1130,814645671.3316]
["2020-02-03T13:10:15.000000000","2020-02-03T20:10:15.000000000",1021,272.8381]
["2020-02-03T13:10:15.000000000","2020-02-03T20:10:15.000000000",1016,473000.0]
["2020-02-03T13:10:30.000000000","2020-02-03T20:10:30.000000000",1019,14800.050000000001]
["2020-02-03T13:10:30.000000000","2020-02-03T20:10:30.000000000",1018,474737.5]
["2020-02-03T13:10:45.000000000","2020-02-03T20:10:45.000000000",1017,473978.1]
["2020-02-03T13:10:45.000000000","2020-02-03T20:10:45.000000000",1020,2983661.0]
["2020-02-03T13:10:45.000000000","2020-02-03T20:10:45.000000000",1133,948.6073]
["2020-02-03T13:11:00.000000000","2020-02-03T20:11:00.000000000",1022,3.663162]
["2020-02-03T13:11:00.000000000","2020-02-03T20:11:00.000000000",1130,813824567.8244]
["2020-02-03T13:11:15.000000000","2020-02-03T20:11:15.000000000",1021,272.8492]
["2020-02-03T13:11:15.000000000","2020-02-03T20:11:15.000000000",1016,473200.0]
["2020-02-03T13:11:30.000000000","2020-02-03T20:11:30.000000000",1019,14800.050000000001]
["2020-02-03T13:11:30.000000000","2020-02-03T20:11:30.000000000",1018,474618.7]
["2020-02-03T13:11:45.000000000","2020-02-03T20:11:45.000000000",1017,473984.39999999997]
["2020-02-03T13:11:45.000000000","2020-02-03T20:11:45.000000000",1020,2983661.0]
["2020-02-03T13:11:45.000000000","2020-02-03T20:11:45.000000000",1133,948.9094]
["2020-02-03T13:12:00.000000000","2020-02-03T20:12:00.000000000",1022,3.978348]
["2020-02-03T13:12:00.000000000","2020-02-03T20:12:00.000000000",1130,814447257.8751]
["2020-02-03T13:12:15.000000000","2020-02-03T20:12:15.000000000",1021,272.8248]
["2020-02-03T13:12:15.000000000","2020-02-03T20:12:15.000000000",1016,473600.0]
["2020-02-03T13:12:30.000000000","2020-02-03T20:12:30.000000000",1019,14800.050000000001]
["2020-02-03T13:12:30.000000000","2020-02-03T20:12:30.000000000",1018,475052.1]
["2020-02-03T13:12:45.000000000","2020-02-03T20:12:45.000000000",1017,473234.39999999997]
["2020-02-03T13:12:45.000000000","2020-02-03T20:12:45.000000000",1020,2983661.0]
["2020-02-03T13:12:45.000000000","2020-02-03T20:12:45.000000000",1133,948.3282]
["2020-02-03T13:13:00.000000000","2020-02-03T20:13:00.000000000",1022,3.623088]
["2020-02-03T13:13:00.000000000","2020-02-03T20:13:00.000000000",1130,814228555.5238]
["2020-02-03T13:13:15.000000000","2020-02-03T20:13:15.000000000",1021,272.9446]
["2020-02-03T13:13:15.000000000","2020-02-03T20:13:15.000000000",1016,473300.0]
["2020-02-03T13:13:30.000000000","2020-02-03T20:13:30.000000000",1019,14800.050000000001]
["2020-02-03T13:13:30.000000000","2020-02-03T20:13:30.000000000",1018,475054.19999999995]
["2020-02-03T13:13:45.000000000","2020-02-03T20:13:45.000000000",1017,475590.6]
["2020-02-03T13:13:45.000000000","2020-02-03T20:13:45.000000000",1020,2983661.0]
["2020-02-03T13:13:45.000000000","2020-02-03T20:13:45.000000000",1133,950.8364]
["2020-02-03T13:14:00.000000000","2020-02-03T20:14:00.000000000",1022,3.674197]
["2020-02-03T13:14:00.000000000","2020-02-03T20:14:00.000000000",1130,814592860.5319]
["2020-02-03T13:14:15.000000000","2020-02-03T20:14:15.000000000",1021,273.0201]
["2020-02-03T13:14:15.000000000","2020-02-03T20:14:15.000000000",1016,473500.0]
["2020-02-03T13:14:30.000000000","2020-02-03T20:14:30.000000000",1019,14800.050000000001]
["2020-02-03T13:14:30.000000000","2020-02-03T20:14:30.000000000",1018,475106.3]
["2020-02-03T13:14:45.000000000","2020-02-03T20:14:45.000000000",1017,475717.69999999995]
["2020-02-03T13:14:45.000000000","2020-02-03T20:14:45.000000000",1020,2983661.0]
["2020-02-03T13:14:45.000000000","2020-02-03T20:14:45.000000000",1133,950.8177]
["2020-02-03T13:15:00.000000000","2020-02-03T20:15:00.000000000",1022,3.919927]
["2020-02-03T13:15:00.000000000","2020-02-03T20:15:00.000000000",1130,814761139.0123]
["2020-02-03T13:15:15.000000000","2020-02-03T20:15:15.000000000",1021,273.1244]
["2020-02-03T13:15:15.000000000","2020-02-03T20:15:15.000000000",1016,473500.0]
["2020-02-03T13:15:30.000000000","2020-02-03T20:15:30.000000000",1019,14800.050000000001]
["2020-02-03T13:15:30.000000000","2020-02-03T20:15:30.000000000",1018,475106.3]
["2020-02-03T13:15:45.000000000","2020-02-03T20:15:45.000000000",1017,473982.3]
["2020-02-03T13:15:45.000000000","2020-02-03T20:15:45.000000000",1020,2983661.0]
["2020-02-03T13:15:45.000000000","2020-02-03T20:15:45.000000000",1133,949.0823]
["2020-02-03T13:16:00.000000000","2020-02-03T20:16:00.000000000",1022,3.798547]
["2020-02-03T13:16:00.000000000","2020-02-03T20:16:00.000000000",1130,814612552.6945]
["2020-02-03T13:16:15.000000000","2020-02-03T20:16:15.000000000",1021,273.1355]
["2020-02-03T13:16:15.000000000","2020-02-03T20:16:15.000000000",1016,473700.0]
["2020-02-03T13:16:30.000000000","2020-02-03T20:16:30.000000000",1019,14800.050000000001]
["2020-02-03T13:16:30.000000000","2020-02-03T20:16:30.000000000",1018,475058.0]
["2020-02-03T13:16:45.000000000","2020-02-03T20:16:45.000000000",1017,473578.10000000003]
["2020-02-03T13:16:45.000000000","2020-02-03T20:16:45.000000000",1020,2983661.0]
["2020-02-03T13:16:45.000000000","2020-02-03T20:16:45.000000000",1133,948.7239]
["2020-02-03T13:17:00.000000000","2020-02-03T20:17:00.000000000",1022,4.067427]
["2020-02-03T13:17:00.000000000","2020-02-03T20:17:00.000000000",1130,814832150.1441]
["2020-02-03T13:17:15.000000000","2020-02-03T20:17:15.000000000",1021,273.1689]
["2020-02-03T13:17:15.000000000","2020-02-03T20:17:15.000000000",1016,473900.0]
["2020-02-03T13:17:30.000000000","2020-02-03T20:17:30.000000000",1019,14800.050000000001]
["2020-02-03T13:17:30.000000000","2020-02-03T20:17:30.000000000",1018,475172.9]
["2020-02-03T13:17:45.000000000","2020-02-03T20:17:45.000000000",1017,475738.60000000003]
["2020-02-03T13:17:45.000000000","2020-02-03T20:17:45.000000000",1020,2983661.0]
["2020-02-03T13:17:45.000000000","2020-02-03T20:17:45.000000000",1133,951.0324]
["2020-02-03T13:18:00.000000000","2020-02-03T20:18:00.000000000",1022,4.004959]
["2020-02-03T13:18:00.000000000","2020-02-03T20:18:00.000000000",1130,815009976.3397]
["2020-02-03T13:18:15.000000000","2020-02-03T20:18:15.000000000",1021,273.0578]
["2020-02-03T13:18:15.000000000","2020-02-03T20:18:15.000000000",1016,473700.0]
["2020-02-03T13:18:30.000000000","2020-02-03T20:18:30.000000000",1019,14800.050000000001]
["2020-02-03T13:18:30.000000000","2020-02-03T20:18:30.000000000",1018,474850.0]
["2020-02-03T13:18:45.000000000","2020-02-03T20:18:45.000000000",1017,474251.0]
["2020-02-03T13:18:45.000000000","2020-02-03T20:18:45.000000000",1020,2983661.0]
["2020-02-03T13:18:45.000000000","2020-02-03T20:18:45.000000000",1133,949.4823]
["2020-02-03T13:19:00.000000000","2020-02-03T20:19:00.000000000",1022,4.176867]
["2020-02-03T13:19:00.000000000","2020-02-03T20:19:00.000000000",1130,814221991.4696]
["2020-02-03T13:19:15.000000000","2020-02-03T20:19:15.000000000",1021,273.1356]
["2020-02-03T13:19:15.000000000","2020-02-03T20:19:15.000000000",1016,473400.0]
["2020-02-03T13:19:30.000000000","2020-02-03T20:19:30.000000000",1019,14800.050000000001]
["2020-02-03T13:19:30.000000000","2020-02-03T20:19:30.000000000",1018,475014.6]
["2020-02-03T13:19:45.000000000","2020-02-03T20:19:45.000000000",1017,473849.0]
["2020-02-03T13:19:45.000000000","2020-02-03T20:19:45.000000000",1020,2983661.0]
["2020-02-03T13:19:45.000000000","2020-02-03T20:19:45.000000000",1133,948.8698]
["2020-02-03T13:20:00.000000000","2020-02-03T20:20:00.000000000",1022,4.262497]
["2020-02-03T13:20:00.000000000","2020-02-03T20:20:00.000000000",1130,814619415.1148]
["2020-02-03T13:20:15.000000000","2020-02-03T20:20:15.000000000",1021,273.0268]
["2020-02-03T13:20:15.000000000","2020-02-03T20:20:15.000000000",1016,473300.0]
["2020-02-03T13:20:30.000000000","2020-02-03T20:20:30.000000000",1019,14800.050000000001]
["2020-02-03T13:20:30.000000000","2020-02-03T20:20:30.000000000",1018,475012.5]
["2020-02-03T13:20:45.000000000","2020-02-03T20:20:45.000000000",1017,474399.60000000003]
["2020-02-03T13:20:45.000000000","2020-02-03T20:20:45.000000000",1020,2983661.0]
["2020-02-03T13:20:45.000000000","2020-02-03T20:20:45.000000000",1133,949.3371]
["2020-02-03T13:21:00.000000000","2020-02-03T20:21:00.000000000",1022,4.12933]
["2020-02-03T13:21:00.000000000","2020-02-03T20:21:00.000000000",1130,814619116.7487]
["2020-02-03T13:21:15.000000000","2020-02-03T20:21:15.000000000",1021,273.1333]
["2020-02-03T13:21:15.000000000","2020-02-03T20:21:15.000000000",1016,473800.0]
["2020-02-03T13:21:30.000000000","2020-02-03T20:21:30.000000000",1019,14800.050000000001]
["2020-02-03T13:21:30.000000000","2020-02-03T20:21:30.000000000",1018,475187.5]
["2020-02-03T13:21:45.000000000","2020-02-03T20:21:45.000000000",1017,473984.39999999997]
["2020-02-03T13:21:45.000000000","2020-02-03T20:21:45.000000000",1020,2983661.0]
["2020-02-03T13:21:45.000000000","2020-02-03T20:21:45.000000000",1133,949.2407]
["2020-02-03T13:22:00.000000000","2020-02-03T20:22:00.000000000",1022,3.893986]
["2020-02-03T13:22:00.000000000","2020-02-03T20:22:00.000000000",1130,814851245.5745]
["2020-02-03T13:22:15.000000000","2020-02-03T20:22:15.000000000",1021,273.2599]
["2020-02-03T13:22:15.000000000","2020-02-03T20:22:15.000000000",1016,473300.0]
["2020-02-03T13:22:30.000000000","2020-02-03T20:22:30.000000000",1019,14800.050000000001]
["2020-02-03T13:22:30.000000000","2020-02-03T20:22:30.000000000",1018,474839.60000000003]
["2020-02-03T13:22:45.000000000","2020-02-03T20:22:45.000000000",1017,472736.60000000003]
["2020-02-03T13:22:45.000000000","2020-02-03T20:22:45.000000000",1020,2983662.0]
["2020-02-03T13:22:45.000000000","2020-02-03T20:22:45.000000000",1133,947.5179]
["2020-02-03T13:23:00.000000000","2020-02-03T20:23:00.000000000",1022,4.329162]
["2020-02-03T13:23:15.000000000","2020-02-03T20:23:15.000000000",1017,473167.7]
["2020-02-03T13:23:15.000000000","2020-02-03T20:23:15.000000000",1020,2983662.0]
["2020-02-03T13:23:15.000000000","2020-02-03T20:23:15.000000000",1133,948.0115]
["2020-02-03T13:23:30.000000000","2020-02-03T20:23:30.000000000",1022,4.147026]
["2020-02-03T13:23:30.000000000","2020-02-03T20:23:30.000000000",1130,814334748.4206]
["2020-02-03T13:23:45.000000000","2020-02-03T20:23:45.000000000",1021,272.7626]
["2020-02-03T13:23:45.000000000","2020-02-03T20:23:45.000000000",1016,473500.0]
["2020-02-03T13:24:00.000000000","2020-02-03T20:24:00.000000000",1019,14800.050000000001]
["2020-02-03T13:24:00.000000000","2020-02-03T20:24:00.000000000",1018,474860.4]
["2020-02-03T13:24:15.000000000","2020-02-03T20:24:15.000000000",1017,473984.39999999997]
["2020-02-03T13:24:15.000000000","2020-02-03T20:24:15.000000000",1020,2983662.0]
["2020-02-03T13:24:15.000000000","2020-02-03T20:24:15.000000000",1133,948.8511]
["2020-02-03T13:24:30.000000000","2020-02-03T20:24:30.000000000",1022,3.956131]
["2020-02-03T13:24:30.000000000","2020-02-03T20:24:30.000000000",1130,814633114.6206]
["2020-02-03T13:24:45.000000000","2020-02-03T20:24:45.000000000",1021,272.9158]
["2020-02-03T13:24:45.000000000","2020-02-03T20:24:45.000000000",1016,473100.0]
["2020-02-03T13:25:00.000000000","2020-02-03T20:25:00.000000000",1019,14800.050000000001]
["2020-02-03T13:25:00.000000000","2020-02-03T20:25:00.000000000",1018,474660.39999999997]
["2020-02-03T13:25:15.000000000","2020-02-03T20:25:15.000000000",1017,473984.39999999997]
["2020-02-03T13:25:15.000000000","2020-02-03T20:25:15.000000000",1020,2983662.0]
["2020-02-03T13:25:15.000000000","2020-02-03T20:25:15.000000000",1133,948.9219]
["2020-02-03T13:25:30.000000000","2020-02-03T20:25:30.000000000",1022,4.064925]
["2020-02-03T13:25:30.000000000","2020-02-03T20:25:30.000000000",1130,814348174.8996]
["2020-02-03T13:25:45.000000000","2020-02-03T20:25:45.000000000",1021,273.0602]
["2020-02-03T13:25:45.000000000","2020-02-03T20:25:45.000000000",1016,473100.0]
["2020-02-03T13:26:00.000000000","2020-02-03T20:26:00.000000000",1019,14800.050000000001]
["2020-02-03T13:26:00.000000000","2020-02-03T20:26:00.000000000",1018,475012.5]
["2020-02-03T13:26:15.000000000","2020-02-03T20:26:15.000000000",1017,473967.69999999995]
["2020-02-03T13:26:15.000000000","2020-02-03T20:26:15.000000000",1020,2983662.0]
["2020-02-03T13:26:15.000000000","2020-02-03T20:26:15.000000000",1133,948.9281]
["2020-02-03T13:26:30.000000000","2020-02-03T20:26:30.000000000",1022,4.180315]
["2020-02-03T13:26:30.000000000","2020-02-03T20:26:30.000000000",1130,814917457.6092]
["2020-02-03T13:26:45.000000000","2020-02-03T20:26:45.000000000",1021,273.1266]
["2020-02-03T13:26:45.000000000","2020-02-03T20:26:45.000000000",1016,473500.0]
["2020-02-03T13:27:00.000000000","2020-02-03T20:27:00.000000000",1019,14800.050000000001]
["2020-02-03T13:27:00.000000000","2020-02-03T20:27:00.000000000",1018,475091.7]
["2020-02-03T13:27:15.000000000","2020-02-03T20:27:15.000000000",1017,475863.60000000003]
["2020-02-03T13:27:15.000000000","2020-02-03T20:27:15.000000000",1020,2983662.0]
["2020-02-03T13:27:15.000000000","2020-02-03T20:27:15.000000000",1133,951.0574]
["2020-02-03T13:27:30.000000000","2020-02-03T20:27:30.000000000",1022,4.178142]
["2020-02-03T13:27:30.000000000","2020-02-03T20:27:30.000000000",1130,814838092.2]
["2020-02-03T13:27:45.000000000","2020-02-03T20:27:45.000000000",1021,273.1755]
["2020-02-03T13:27:45.000000000","2020-02-03T20:27:45.000000000",1016,473500.0]
["2020-02-03T13:28:00.000000000","2020-02-03T20:28:00.000000000",1019,14800.050000000001]
["2020-02-03T13:28:00.000000000","2020-02-03T20:28:00.000000000",1018,475154.2]
["2020-02-03T13:28:15.000000000","2020-02-03T20:28:15.000000000",1017,475984.39999999997]
["2020-02-03T13:28:15.000000000","2020-02-03T20:28:15.000000000",1020,2983662.0]
["2020-02-03T13:28:15.000000000","2020-02-03T20:28:15.000000000",1133,951.0802]
["2020-02-03T13:28:30.000000000","2020-02-03T20:28:30.000000000",1022,4.162662]
["2020-02-03T13:28:30.000000000","2020-02-03T20:28:30.000000000",1130,814321918.674]
["2020-02-03T13:28:45.000000000","2020-02-03T20:28:45.000000000",1021,272.8914]
["2020-02-03T13:28:45.000000000","2020-02-03T20:28:45.000000000",1016,473400.0]
["2020-02-03T13:29:00.000000000","2020-02-03T20:29:00.000000000",1019,14800.050000000001]
["2020-02-03T13:29:00.000000000","2020-02-03T20:29:00.000000000",1018,475072.9]
["2020-02-03T13:29:15.000000000","2020-02-03T20:29:15.000000000",1017,473618.7]
["2020-02-03T13:29:15.000000000","2020-02-03T20:29:15.000000000",1020,2983662.0]
["2020-02-03T13:29:15.000000000","2020-02-03T20:29:15.000000000",1133,948.477]
["2020-02-03T13:29:30.000000000","2020-02-03T20:29:30.000000000",1022,4.062746]
["2020-02-03T13:29:30.000000000","2020-02-03T20:29:30.000000000",1130,814122908.4186]
["2020-02-03T13:29:45.000000000","2020-02-03T20:29:45.000000000",1021,272.8603]
["2020-02-03T13:29:45.000000000","2020-02-03T20:29:45.000000000",1016,472900.0]
["2020-02-03T13:30:00.000000000","2020-02-03T20:30:00.000000000",1019,14800.050000000001]
["2020-02-03T13:30:00.000000000","2020-02-03T20:30:00.000000000",1018,474918.8]
["2020-02-03T13:30:15.000000000","2020-02-03T20:30:15.000000000",1017,472888.5]
["2020-02-03T13:30:15.000000000","2020-02-03T20:30:15.000000000",1020,2983662.0]
["2020-02-03T13:30:15.000000000","2020-02-03T20:30:15.000000000",1133,947.7302]
["2020-02-03T13:30:30.000000000","2020-02-03T20:30:30.000000000",1022,4.395708]
["2020-02-03T13:30:30.000000000","2020-02-03T20:30:30.000000000",1130,814977130.8492]
["2020-02-03T13:30:45.000000000","2020-02-03T20:30:45.000000000",1021,273.1045]
["2020-02-03T13:30:45.000000000","2020-02-03T20:30:45.000000000",1016,473500.0]
["2020-02-03T13:31:00.000000000","2020-02-03T20:31:00.000000000",1019,14800.050000000001]
["2020-02-03T13:31:00.000000000","2020-02-03T20:31:00.000000000",1018,474783.3]
["2020-02-03T13:31:15.000000000","2020-02-03T20:31:15.000000000",1017,473984.39999999997]
["2020-02-03T13:31:15.000000000","2020-02-03T20:31:15.000000000",1020,2983662.0]
["2020-02-03T13:31:15.000000000","2020-02-03T20:31:15.000000000",1133,948.9636]
["2020-02-03T13:31:30.000000000","2020-02-03T20:31:30.000000000",1022,4.096078]
["2020-02-03T13:31:30.000000000","2020-02-03T20:31:30.000000000",1130,813824840.5848]
["2020-02-03T13:31:45.000000000","2020-02-03T20:31:45.000000000",1021,272.7604]
["2020-02-03T13:31:45.000000000","2020-02-03T20:31:45.000000000",1016,473200.0]
["2020-02-03T13:32:00.000000000","2020-02-03T20:32:00.000000000",1019,14800.050000000001]
["2020-02-03T13:32:00.000000000","2020-02-03T20:32:00.000000000",1018,474931.2]
["2020-02-03T13:32:15.000000000","2020-02-03T20:32:15.000000000",1017,472752.1]
["2020-02-03T13:32:15.000000000","2020-02-03T20:32:15.000000000",1020,2983662.0]
["2020-02-03T13:32:15.000000000","2020-02-03T20:32:15.000000000",1133,947.7042]
["2020-02-03T13:32:30.000000000","2020-02-03T20:32:30.000000000",1022,4.446737]
["2020-02-03T13:32:30.000000000","2020-02-03T20:32:30.000000000",1130,814434104.3652]
["2020-02-03T13:32:45.000000000","2020-02-03T20:32:45.000000000",1021,272.8555]
["2020-02-03T13:32:45.000000000","2020-02-03T20:32:45.000000000",1016,473100.0]
["2020-02-03T13:33:00.000000000","2020-02-03T20:33:00.000000000",1019,14800.050000000001]
["2020-02-03T13:33:00.000000000","2020-02-03T20:33:00.000000000",1018,475156.3]
["2020-02-03T13:33:15.000000000","2020-02-03T20:33:15.000000000",1017,473591.7]
["2020-02-03T13:33:15.000000000","2020-02-03T20:33:15.000000000",1020,2983662.0]
["2020-02-03T13:33:15.000000000","2020-02-03T20:33:15.000000000",1133,948.3584]
["2020-02-03T13:33:30.000000000","2020-02-03T20:33:30.000000000",1022,4.428998]
["2020-02-03T13:33:30.000000000","2020-02-03T20:33:30.000000000",1130,814738736.2554]
["2020-02-03T13:33:45.000000000","2020-02-03T20:33:45.000000000",1021,272.9268]
["2020-02-03T13:33:45.000000000","2020-02-03T20:33:45.000000000",1016,473400.0]
["2020-02-03T13:34:00.000000000","2020-02-03T20:34:00.000000000",1019,14800.050000000001]
["2020-02-03T13:34:00.000000000","2020-02-03T20:34:00.000000000",1018,475025.0]
["2020-02-03T13:34:15.000000000","2020-02-03T20:34:15.000000000",1017,475984.39999999997]
["2020-02-03T13:34:15.000000000","2020-02-03T20:34:15.000000000",1020,2983662.0]
["2020-02-03T13:34:15.000000000","2020-02-03T20:34:15.000000000",1133,950.8616]
["2020-02-03T13:34:30.000000000","2020-02-03T20:34:30.000000000",1020,2983662.0]
["2020-02-03T13:34:45.000000000","2020-02-03T20:34:45.000000000",1017,472296.89999999997]
["2020-02-03T13:34:45.000000000","2020-02-03T20:34:45.000000000",1020,2983662.0]
["2020-02-03T13:34:45.000000000","2020-02-03T20:34:45.000000000",1133,946.7657]
["2020-02-03T13:35:00.000000000","2020-02-03T20:35:00.000000000",1022,4.375709]
["2020-02-03T13:35:00.000000000","2020-02-03T20:35:00.000000000",1130,813427416.8064]
["2020-02-03T13:35:15.000000000","2020-02-03T20:35:15.000000000",1021,272.8204]
["2020-02-03T13:35:15.000000000","2020-02-03T20:35:15.000000000",1016,473000.0]
["2020-02-03T13:35:30.000000000","2020-02-03T20:35:30.000000000",1019,14800.050000000001]
["2020-02-03T13:35:30.000000000","2020-02-03T20:35:30.000000000",1018,474718.8]
["2020-02-03T13:35:45.000000000","2020-02-03T20:35:45.000000000",1017,473724.0]
["2020-02-03T13:35:45.000000000","2020-02-03T20:35:45.000000000",1020,2983662.0]
["2020-02-03T13:35:45.000000000","2020-02-03T20:35:45.000000000",1133,948.4886]
["2020-02-03T13:36:00.000000000","2020-02-03T20:36:00.000000000",1022,4.333563]
["2020-02-03T13:36:00.000000000","2020-02-03T20:36:00.000000000",1130,813944187.0648]
["2020-02-03T13:36:15.000000000","2020-02-03T20:36:15.000000000",1021,272.8381]
["2020-02-03T13:36:15.000000000","2020-02-03T20:36:15.000000000",1016,472800.0]
["2020-02-03T13:36:30.000000000","2020-02-03T20:36:30.000000000",1019,14800.050000000001]
["2020-02-03T13:36:30.000000000","2020-02-03T20:36:30.000000000",1018,473370.8]
["2020-02-03T13:36:45.000000000","2020-02-03T20:36:45.000000000",1017,473984.39999999997]
["2020-02-03T13:36:45.000000000","2020-02-03T20:36:45.000000000",1020,2983662.0]
["2020-02-03T13:36:45.000000000","2020-02-03T20:36:45.000000000",1133,947.7969]
["2020-02-03T13:37:00.000000000","2020-02-03T20:37:00.000000000",1022,3.785213]
["2020-02-03T13:37:00.000000000","2020-02-03T20:37:00.000000000",1130,812811588.9696]
["2020-02-03T13:37:15.000000000","2020-02-03T20:37:15.000000000",1021,272.7915]
["2020-02-03T13:37:15.000000000","2020-02-03T20:37:15.000000000",1016,473000.0]
["2020-02-03T13:37:30.000000000","2020-02-03T20:37:30.000000000",1019,14800.050000000001]
["2020-02-03T13:37:30.000000000","2020-02-03T20:37:30.000000000",1018,474531.3]
["2020-02-03T13:37:45.000000000","2020-02-03T20:37:45.000000000",1017,473984.39999999997]
["2020-02-03T13:37:45.000000000","2020-02-03T20:37:45.000000000",1020,2983662.0]
["2020-02-03T13:37:45.000000000","2020-02-03T20:37:45.000000000",1133,948.6636]
["2020-02-03T13:38:00.000000000","2020-02-03T20:38:00.000000000",1022,3.829662]
["2020-02-03T13:38:00.000000000","2020-02-03T20:38:00.000000000",1130,813328060.8618]
["2020-02-03T13:38:15.000000000","2020-02-03T20:38:15.000000000",1021,272.7715]
["2020-02-03T13:38:15.000000000","2020-02-03T20:38:15.000000000",1016,473100.0]
["2020-02-03T13:38:30.000000000","2020-02-03T20:38:30.000000000",1019,14800.050000000001]
["2020-02-03T13:38:30.000000000","2020-02-03T20:38:30.000000000",1018,474500.0]
["2020-02-03T13:38:45.000000000","2020-02-03T20:38:45.000000000",1017,473984.39999999997]
["2020-02-03T13:38:45.000000000","2020-02-03T20:38:45.000000000",1020,2983663.0]
["2020-02-03T13:38:45.000000000","2020-02-03T20:38:45.000000000",1133,948.4532]
["2020-02-03T13:39:00.000000000","2020-02-03T20:39:00.000000000",1022,3.368187]
["2020-02-03T13:39:00.000000000","2020-02-03T20:39:00.000000000",1130,813669067.7703]
["2020-02-03T13:39:15.000000000","2020-02-03T20:39:15.000000000",1021,272.847]
["2020-02-03T13:39:15.000000000","2020-02-03T20:39:15.000000000",1016,473400.0]
["2020-02-03T13:39:30.000000000","2020-02-03T20:39:30.000000000",1019,14800.050000000001]
["2020-02-03T13:39:30.000000000","2020-02-03T20:39:30.000000000",1018,474714.60000000003]
["2020-02-03T13:39:45.000000000","2020-02-03T20:39:45.000000000",1017,473984.39999999997]
["2020-02-03T13:39:45.000000000","2020-02-03T20:39:45.000000000",1020,2983663.0]
["2020-02-03T13:39:45.000000000","2020-02-03T20:39:45.000000000",1133,948.7323]
["2020-02-03T13:40:00.000000000","2020-02-03T20:40:00.000000000",1022,3.563165]
["2020-02-03T13:40:00.000000000","2020-02-03T20:40:00.000000000",1130,813566728.1294]
["2020-02-03T13:40:15.000000000","2020-02-03T20:40:15.000000000",1021,272.8047]
["2020-02-03T13:40:15.000000000","2020-02-03T20:40:15.000000000",1016,473500.0]
["2020-02-03T13:40:30.000000000","2020-02-03T20:40:30.000000000",1019,14800.050000000001]
["2020-02-03T13:40:30.000000000","2020-02-03T20:40:30.000000000",1018,474468.8]
["2020-02-03T13:40:45.000000000","2020-02-03T20:40:45.000000000",1017,472812.5]
["2020-02-03T13:40:45.000000000","2020-02-03T20:40:45.000000000",1020,2983663.0]
["2020-02-03T13:41:00.000000000","2020-02-03T20:41:00.000000000",1019,14800.050000000001]
["2020-02-03T13:41:00.000000000","2020-02-03T20:41:00.000000000",1018,474750.0]
["2020-02-03T13:41:15.000000000","2020-02-03T20:41:15.000000000",1017,473239.6]
["2020-02-03T13:41:15.000000000","2020-02-03T20:41:15.000000000",1020,2983663.0]
["2020-02-03T13:41:15.000000000","2020-02-03T20:41:15.000000000",1133,947.8979]
["2020-02-03T13:41:30.000000000","2020-02-03T20:41:30.000000000",1022,3.603158]
["2020-02-03T13:41:30.000000000","2020-02-03T20:41:30.000000000",1130,814070072.0775]
["2020-02-03T13:41:45.000000000","2020-02-03T20:41:45.000000000",1021,272.827]
["2020-02-03T13:41:45.000000000","2020-02-03T20:41:45.000000000",1016,473100.0]
["2020-02-03T13:42:00.000000000","2020-02-03T20:42:00.000000000",1019,14800.050000000001]
["2020-02-03T13:42:00.000000000","2020-02-03T20:42:00.000000000",1018,474658.3]
["2020-02-03T13:42:15.000000000","2020-02-03T20:42:15.000000000",1017,473984.39999999997]
["2020-02-03T13:42:15.000000000","2020-02-03T20:42:15.000000000",1020,2983663.0]
["2020-02-03T13:42:15.000000000","2020-02-03T20:42:15.000000000",1133,948.4719]
["2020-02-03T13:42:30.000000000","2020-02-03T20:42:30.000000000",1022,3.445553]
["2020-02-03T13:42:30.000000000","2020-02-03T20:42:30.000000000",1130,814043517.4768]
["2020-02-03T13:42:45.000000000","2020-02-03T20:42:45.000000000",1021,272.8203]
["2020-02-03T13:42:45.000000000","2020-02-03T20:42:45.000000000",1016,473300.0]
["2020-02-03T13:43:00.000000000","2020-02-03T20:43:00.000000000",1019,14800.050000000001]
["2020-02-03T13:43:00.000000000","2020-02-03T20:43:00.000000000",1018,474843.8]
["2020-02-03T13:43:15.000000000","2020-02-03T20:43:15.000000000",1017,473957.3]
["2020-02-03T13:43:15.000000000","2020-02-03T20:43:15.000000000",1020,2983663.0]
["2020-02-03T13:43:15.000000000","2020-02-03T20:43:15.000000000",1133,948.2386]
["2020-02-03T13:43:30.000000000","2020-02-03T20:43:30.000000000",1022,3.976125]
["2020-02-03T13:43:30.000000000","2020-02-03T20:43:30.000000000",1130,813559865.7045]
["2020-02-03T13:43:45.000000000","2020-02-03T20:43:45.000000000",1021,272.9513]
["2020-02-03T13:43:45.000000000","2020-02-03T20:43:45.000000000",1016,473500.0]
["2020-02-03T13:44:00.000000000","2020-02-03T20:44:00.000000000",1019,14800.050000000001]
["2020-02-03T13:44:00.000000000","2020-02-03T20:44:00.000000000",1018,474666.7]
["2020-02-03T13:44:15.000000000","2020-02-03T20:44:15.000000000",1017,473984.39999999997]
["2020-02-03T13:44:15.000000000","2020-02-03T20:44:15.000000000",1020,2983663.0]
["2020-02-03T13:44:15.000000000","2020-02-03T20:44:15.000000000",1133,948.4261]
["2020-02-03T13:44:30.000000000","2020-02-03T20:44:30.000000000",1022,3.751924]
["2020-02-03T13:44:30.000000000","2020-02-03T20:44:30.000000000",1130,813288650.7378]
["2020-02-03T13:44:45.000000000","2020-02-03T20:44:45.000000000",1021,272.5384]
["2020-02-03T13:44:45.000000000","2020-02-03T20:44:45.000000000",1016,473100.0]
["2020-02-03T13:45:00.000000000","2020-02-03T20:45:00.000000000",1019,14753.45]
["2020-02-03T13:45:00.000000000","2020-02-03T20:45:00.000000000",1018,475150.0]
["2020-02-03T13:45:15.000000000","2020-02-03T20:45:15.000000000",1017,473823.89999999997]
["2020-02-03T13:45:15.000000000","2020-02-03T20:45:15.000000000",1020,2983663.0]
["2020-02-03T13:45:15.000000000","2020-02-03T20:45:15.000000000",1133,948.5239]
["2020-02-03T13:45:30.000000000","2020-02-03T20:45:30.000000000",1022,3.942792]
["2020-02-03T13:45:30.000000000","2020-02-03T20:45:30.000000000",1130,814156299.9382]
["2020-02-03T13:45:45.000000000","2020-02-03T20:45:45.000000000",1021,272.9557]
["2020-02-03T13:45:45.000000000","2020-02-03T20:45:45.000000000",1016,473300.0]
["2020-02-03T13:46:00.000000000","2020-02-03T20:46:00.000000000",1019,14800.050000000001]
["2020-02-03T13:46:00.000000000","2020-02-03T20:46:00.000000000",1018,474575.0]
["2020-02-03T13:46:15.000000000","2020-02-03T20:46:15.000000000",1017,473984.39999999997]
["2020-02-03T13:46:15.000000000","2020-02-03T20:46:15.000000000",1020,2983663.0]
["2020-02-03T13:46:15.000000000","2020-02-03T20:46:15.000000000",1133,948.4598]
["2020-02-03T13:46:30.000000000","2020-02-03T20:46:30.000000000",1022,3.79633]
["2020-02-03T13:46:30.000000000","2020-02-03T20:46:30.000000000",1130,814023825.301]
["2020-02-03T13:46:45.000000000","2020-02-03T20:46:45.000000000",1021,272.8079]
["2020-02-03T13:46:45.000000000","2020-02-03T20:46:45.000000000",1016,473300.0]
["2020-02-03T13:47:00.000000000","2020-02-03T20:47:00.000000000",1019,14800.050000000001]
["2020-02-03T13:47:00.000000000","2020-02-03T20:47:00.000000000",1018,474500.0]
["2020-02-03T13:47:15.000000000","2020-02-03T20:47:15.000000000",1017,473984.39999999997]
["2020-02-03T13:47:15.000000000","2020-02-03T20:47:15.000000000",1020,2983663.0]
["2020-02-03T13:47:15.000000000","2020-02-03T20:47:15.000000000",1133,948.9886]
["2020-02-03T13:47:30.000000000","2020-02-03T20:47:30.000000000",1022,3.778553]
["2020-02-03T13:47:30.000000000","2020-02-03T20:47:30.000000000",1130,814480922.4726]
["2020-02-03T13:47:45.000000000","2020-02-03T20:47:45.000000000",1021,272.8847]
["2020-02-03T13:47:45.000000000","2020-02-03T20:47:45.000000000",1016,473100.0]
["2020-02-03T13:48:00.000000000","2020-02-03T20:48:00.000000000",1019,14800.050000000001]
["2020-02-03T13:48:00.000000000","2020-02-03T20:48:00.000000000",1018,475070.80000000005]
["2020-02-03T13:48:15.000000000","2020-02-03T20:48:15.000000000",1017,473984.39999999997]
["2020-02-03T13:48:15.000000000","2020-02-03T20:48:15.000000000",1020,2983663.0]
["2020-02-03T13:48:15.000000000","2020-02-03T20:48:15.000000000",1133,948.8636]
["2020-02-03T13:48:30.000000000","2020-02-03T20:48:30.000000000",1022,3.529914]
["2020-02-03T13:48:30.000000000","2020-02-03T20:48:30.000000000",1130,814288774.5754]
["2020-02-03T13:48:45.000000000","2020-02-03T20:48:45.000000000",1021,272.8337]
["2020-02-03T13:48:45.000000000","2020-02-03T20:48:45.000000000",1016,473000.0]
["2020-02-03T13:49:00.000000000","2020-02-03T20:49:00.000000000",1019,14800.050000000001]
["2020-02-03T13:49:00.000000000","2020-02-03T20:49:00.000000000",1018,474406.3]
["2020-02-03T13:49:15.000000000","2020-02-03T20:49:15.000000000",1017,473984.39999999997]
["2020-02-03T13:49:15.000000000","2020-02-03T20:49:15.000000000",1020,2983663.0]
["2020-02-03T13:49:15.000000000","2020-02-03T20:49:15.000000000",1133,948.3594]
["2020-02-03T13:49:30.000000000","2020-02-03T20:49:30.000000000",1022,3.529914]
["2020-02-03T13:49:30.000000000","2020-02-03T20:49:30.000000000",1130,814222537.2568]
["2020-02-03T13:49:45.000000000","2020-02-03T20:49:45.000000000",1021,272.8936]
["2020-02-03T13:49:45.000000000","2020-02-03T20:49:45.000000000",1016,473100.0]
["2020-02-03T13:50:00.000000000","2020-02-03T20:50:00.000000000",1019,14800.050000000001]
["2020-02-03T13:50:00.000000000","2020-02-03T20:50:00.000000000",1018,474535.39999999997]
["2020-02-03T13:50:15.000000000","2020-02-03T20:50:15.000000000",1017,473984.39999999997]
["2020-02-03T13:50:15.000000000","2020-02-03T20:50:15.000000000",1020,2983663.0]
["2020-02-03T13:50:15.000000000","2020-02-03T20:50:15.000000000",1133,948.8657]
["2020-02-03T13:50:30.000000000","2020-02-03T20:50:30.000000000",1022,2.81015]
["2020-02-03T13:50:30.000000000","2020-02-03T20:50:30.000000000",1130,814306676.5534]
["2020-02-03T13:50:45.000000000","2020-02-03T20:50:45.000000000",1021,272.7937]
["2020-02-03T13:50:45.000000000","2020-02-03T20:50:45.000000000",1016,473300.0]
["2020-02-03T13:51:00.000000000","2020-02-03T20:51:00.000000000",1019,14800.050000000001]
["2020-02-03T13:51:00.000000000","2020-02-03T20:51:00.000000000",1018,474670.8]
["2020-02-03T13:51:15.000000000","2020-02-03T20:51:15.000000000",1017,473984.39999999997]
["2020-02-03T13:51:15.000000000","2020-02-03T20:51:15.000000000",1020,2983663.0]
["2020-02-03T13:51:15.000000000","2020-02-03T20:51:15.000000000",1133,948.5573]
["2020-02-03T13:51:30.000000000","2020-02-03T20:51:30.000000000",1022,2.96383]
["2020-02-03T13:51:30.000000000","2020-02-03T20:51:30.000000000",1130,814123181.2789]
["2020-02-03T13:51:45.000000000","2020-02-03T20:51:45.000000000",1021,272.8603]
["2020-02-03T13:51:45.000000000","2020-02-03T20:51:45.000000000",1016,473200.0]
["2020-02-03T13:52:00.000000000","2020-02-03T20:52:00.000000000",1019,14800.050000000001]
["2020-02-03T13:52:00.000000000","2020-02-03T20:52:00.000000000",1018,474762.5]
["2020-02-03T13:52:15.000000000","2020-02-03T20:52:15.000000000",1017,473984.39999999997]
["2020-02-03T13:52:15.000000000","2020-02-03T20:52:15.000000000",1020,2983663.0]
["2020-02-03T13:52:15.000000000","2020-02-03T20:52:15.000000000",1133,948.6031]
["2020-02-03T13:52:30.000000000","2020-02-03T20:52:30.000000000",1022,2.999341]
["2020-02-03T13:52:30.000000000","2020-02-03T20:52:30.000000000",1130,814070072.0775]
["2020-02-03T13:52:45.000000000","2020-02-03T20:52:45.000000000",1021,272.865]
["2020-02-03T13:52:45.000000000","2020-02-03T20:52:45.000000000",1016,473500.0]
["2020-02-03T13:53:00.000000000","2020-02-03T20:53:00.000000000",1019,14800.050000000001]
["2020-02-03T13:53:00.000000000","2020-02-03T20:53:00.000000000",1018,474906.3]
["2020-02-03T13:53:15.000000000","2020-02-03T20:53:15.000000000",1017,473805.2]
["2020-02-03T13:53:15.000000000","2020-02-03T20:53:15.000000000",1020,2983663.0]
["2020-02-03T13:53:15.000000000","2020-02-03T20:53:15.000000000",1133,948.826]
["2020-02-03T13:53:30.000000000","2020-02-03T20:53:30.000000000",1022,3.143625]
["2020-02-03T13:53:30.000000000","2020-02-03T20:53:30.000000000",1130,814460931.9305]
["2020-02-03T13:53:45.000000000","2020-02-03T20:53:45.000000000",1021,272.7493]
["2020-02-03T13:53:45.000000000","2020-02-03T20:53:45.000000000",1016,472900.0]
["2020-02-03T13:54:00.000000000","2020-02-03T20:54:00.000000000",1019,14800.050000000001]
["2020-02-03T13:54:00.000000000","2020-02-03T20:54:00.000000000",1018,474597.89999999997]
["2020-02-03T13:54:15.000000000","2020-02-03T20:54:15.000000000",1017,473984.39999999997]
["2020-02-03T13:54:15.000000000","2020-02-03T20:54:15.000000000",1020,2983663.0]
["2020-02-03T13:54:15.000000000","2020-02-03T20:54:15.000000000",1133,948.5031]
["2020-02-03T13:54:30.000000000","2020-02-03T20:54:30.000000000",1022,3.438838]
["2020-02-03T13:54:30.000000000","2020-02-03T20:54:30.000000000",1130,814083200.1947]
["2020-02-03T13:54:45.000000000","2020-02-03T20:54:45.000000000",1021,272.7693]
["2020-02-03T13:54:45.000000000","2020-02-03T20:54:45.000000000",1016,473300.0]
["2020-02-03T13:55:00.000000000","2020-02-03T20:55:00.000000000",1019,14800.050000000001]
["2020-02-03T13:55:00.000000000","2020-02-03T20:55:00.000000000",1018,474608.3]
["2020-02-03T13:55:15.000000000","2020-02-03T20:55:15.000000000",1017,473984.39999999997]
["2020-02-03T13:55:15.000000000","2020-02-03T20:55:15.000000000",1020,2983663.0]
["2020-02-03T13:55:15.000000000","2020-02-03T20:55:15.000000000",1133,948.5636]
["2020-02-03T13:55:30.000000000","2020-02-03T20:55:30.000000000",1022,3.512142]
["2020-02-03T13:55:30.000000000","2020-02-03T20:55:30.000000000",1130,813421125.375]
["2020-02-03T13:55:45.000000000","2020-02-03T20:55:45.000000000",1021,272.7538]
["2020-02-03T13:55:45.000000000","2020-02-03T20:55:45.000000000",1016,473100.0]
["2020-02-03T13:56:00.000000000","2020-02-03T20:56:00.000000000",1019,14800.050000000001]
["2020-02-03T13:56:00.000000000","2020-02-03T20:56:00.000000000",1018,474510.4]
["2020-02-03T13:56:15.000000000","2020-02-03T20:56:15.000000000",1017,472328.10000000003]
["2020-02-03T13:56:15.000000000","2020-02-03T20:56:15.000000000",1020,2983663.0]
["2020-02-03T13:56:15.000000000","2020-02-03T20:56:15.000000000",1133,946.8705]
["2020-02-03T13:56:30.000000000","2020-02-03T20:56:30.000000000",1020,2983663.0]
["2020-02-03T13:56:45.000000000","2020-02-03T20:56:45.000000000",1017,473984.39999999997]
["2020-02-03T13:56:45.000000000","2020-02-03T20:56:45.000000000",1020,2983663.0]
["2020-02-03T13:56:45.000000000","2020-02-03T20:56:45.000000000",1133,948.7032]
["2020-02-03T13:57:00.000000000","2020-02-03T20:57:00.000000000",1022,3.096997]
["2020-02-03T13:57:00.000000000","2020-02-03T20:57:00.000000000",1130,814414685.154]
["2020-02-03T13:57:15.000000000","2020-02-03T20:57:15.000000000",1021,272.9446]
["2020-02-03T13:57:15.000000000","2020-02-03T20:57:15.000000000",1016,473200.0]
["2020-02-03T13:57:30.000000000","2020-02-03T20:57:30.000000000",1019,14800.050000000001]
["2020-02-03T13:57:30.000000000","2020-02-03T20:57:30.000000000",1018,474891.7]
["2020-02-03T13:57:45.000000000","2020-02-03T20:57:45.000000000",1017,473984.39999999997]
["2020-02-03T13:57:45.000000000","2020-02-03T20:57:45.000000000",1020,2983663.0]
["2020-02-03T13:57:45.000000000","2020-02-03T20:57:45.000000000",1133,948.9511]
["2020-02-03T13:58:00.000000000","2020-02-03T20:58:00.000000000",1022,3.263541]
["2020-02-03T13:58:00.000000000","2020-02-03T20:58:00.000000000",1130,814454367.8719]
["2020-02-03T13:58:15.000000000","2020-02-03T20:58:15.000000000",1021,272.8936]
["2020-02-03T13:58:15.000000000","2020-02-03T20:58:15.000000000",1016,473400.0]
["2020-02-03T13:58:30.000000000","2020-02-03T20:58:30.000000000",1019,14800.050000000001]
["2020-02-03T13:58:30.000000000","2020-02-03T20:58:30.000000000",1018,475069.2]
["2020-02-03T13:58:45.000000000","2020-02-03T20:58:45.000000000",1017,473984.39999999997]
["2020-02-03T13:58:45.000000000","2020-02-03T20:58:45.000000000",1020,2983663.0]
["2020-02-03T13:58:45.000000000","2020-02-03T20:58:45.000000000",1133,949.0469]
["2020-02-03T13:59:00.000000000","2020-02-03T20:59:00.000000000",1022,3.563209]
["2020-02-03T13:59:00.000000000","2020-02-03T20:59:00.000000000",1130,815189542.4351]
["2020-02-03T13:59:15.000000000","2020-02-03T20:59:15.000000000",1021,273.0934]
["2020-02-03T13:59:15.000000000","2020-02-03T20:59:15.000000000",1016,473600.0]
["2020-02-03T13:59:30.000000000","2020-02-03T20:59:30.000000000",1019,14800.050000000001]
["2020-02-03T13:59:30.000000000","2020-02-03T20:59:30.000000000",1018,475416.7]
["2020-02-03T13:59:45.000000000","2020-02-03T20:59:45.000000000",1017,473984.39999999997]
["2020-02-03T13:59:45.000000000","2020-02-03T20:59:45.000000000",1020,2983663.0]
["2020-02-03T13:59:45.000000000","2020-02-03T20:59:45.000000000",1133,949.3823]
["2020-02-03T14:00:00.000000000","2020-02-03T21:00:00.000000000",1022,3.416702]
["2020-02-03T14:00:00.000000000","2020-02-03T21:00:00.000000000",1130,815142997.2923]
["2020-02-03T14:00:15.000000000","2020-02-03T21:00:15.000000000",1021,272.9513]
["2020-02-03T14:00:15.000000000","2020-02-03T21:00:15.000000000",1016,473400.0]
["2020-02-03T14:00:30.000000000","2020-02-03T21:00:30.000000000",1019,14800.050000000001]
["2020-02-03T14:00:30.000000000","2020-02-03T21:00:30.000000000",1018,475189.7]
["2020-02-03T14:00:45.000000000","2020-02-03T21:00:45.000000000",1017,473984.39999999997]
["2020-02-03T14:00:45.000000000","2020-02-03T21:00:45.000000000",1020,2983663.0]
["2020-02-03T14:00:45.000000000","2020-02-03T21:00:45.000000000",1133,949.1407]
["2020-02-03T14:01:00.000000000","2020-02-03T21:01:00.000000000",1022,3.230246]
["2020-02-03T14:01:00.000000000","2020-02-03T21:01:00.000000000",1130,815642164.1122]
["2020-02-03T14:01:15.000000000","2020-02-03T21:01:15.000000000",1021,273.3266]
["2020-02-03T14:01:15.000000000","2020-02-03T21:01:15.000000000",1016,473300.0]
["2020-02-03T14:01:30.000000000","2020-02-03T21:01:30.000000000",1019,14800.050000000001]
["2020-02-03T14:01:30.000000000","2020-02-03T21:01:30.000000000",1018,475129.2]
["2020-02-03T14:01:45.000000000","2020-02-03T21:01:45.000000000",1017,475717.69999999995]
["2020-02-03T14:01:45.000000000","2020-02-03T21:01:45.000000000",1020,2983663.0]
["2020-02-03T14:01:45.000000000","2020-02-03T21:01:45.000000000",1133,951.5698]
["2020-02-03T14:02:00.000000000","2020-02-03T21:02:00.000000000",1022,3.327859]
["2020-02-03T14:02:00.000000000","2020-02-03T21:02:00.000000000",1130,815673194.2074]
["2020-02-03T14:02:15.000000000","2020-02-03T21:02:15.000000000",1021,273.6949]
["2020-02-03T14:02:15.000000000","2020-02-03T21:02:15.000000000",1016,474200.0]
["2020-02-03T14:02:30.000000000","2020-02-03T21:02:30.000000000",1019,14800.050000000001]
["2020-02-03T14:02:30.000000000","2020-02-03T21:02:30.000000000",1018,476662.5]
["2020-02-03T14:02:45.000000000","2020-02-03T21:02:45.000000000",1017,475984.39999999997]
["2020-02-03T14:02:45.000000000","2020-02-03T21:02:45.000000000",1020,2983664.0]
["2020-02-03T14:02:45.000000000","2020-02-03T21:02:45.000000000",1133,952.1719]
["2020-02-03T14:03:00.000000000","2020-02-03T21:03:00.000000000",1022,3.296749]
["2020-02-03T14:03:00.000000000","2020-02-03T21:03:00.000000000",1130,816262741.2272]
["2020-02-03T14:03:15.000000000","2020-02-03T21:03:15.000000000",1021,273.5929]
["2020-02-03T14:03:15.000000000","2020-02-03T21:03:15.000000000",1016,474200.0]
["2020-02-03T14:03:30.000000000","2020-02-03T21:03:30.000000000",1019,14800.050000000001]
["2020-02-03T14:03:30.000000000","2020-02-03T21:03:30.000000000",1018,476206.2]
["2020-02-03T14:03:45.000000000","2020-02-03T21:03:45.000000000",1017,475984.39999999997]
["2020-02-03T14:03:45.000000000","2020-02-03T21:03:45.000000000",1020,2983664.0]
["2020-02-03T14:03:45.000000000","2020-02-03T21:03:45.000000000",1133,952.9073]
["2020-02-03T14:04:00.000000000","2020-02-03T21:04:00.000000000",1022,3.323382]
["2020-02-03T14:04:00.000000000","2020-02-03T21:04:00.000000000",1130,817475003.9104]
["2020-02-03T14:04:15.000000000","2020-02-03T21:04:15.000000000",1021,274.2544]
["2020-02-03T14:04:15.000000000","2020-02-03T21:04:15.000000000",1016,475200.0]
["2020-02-03T14:04:30.000000000","2020-02-03T21:04:30.000000000",1019,14800.050000000001]
["2020-02-03T14:04:30.000000000","2020-02-03T21:04:30.000000000",1018,476939.6]
["2020-02-03T14:04:45.000000000","2020-02-03T21:04:45.000000000",1017,475984.39999999997]
["2020-02-03T14:04:45.000000000","2020-02-03T21:04:45.000000000",1020,2983664.0]
["2020-02-03T14:04:45.000000000","2020-02-03T21:04:45.000000000",1133,953.1656]
["2020-02-03T14:05:00.000000000","2020-02-03T21:05:00.000000000",1022,3.378888]
["2020-02-03T14:05:00.000000000","2020-02-03T21:05:00.000000000",1130,818044585.368]
["2020-02-03T14:05:15.000000000","2020-02-03T21:05:15.000000000",1021,274.159]
["2020-02-03T14:05:15.000000000","2020-02-03T21:05:15.000000000",1016,474800.0]
["2020-02-03T14:05:30.000000000","2020-02-03T21:05:30.000000000",1019,14800.050000000001]
["2020-02-03T14:05:30.000000000","2020-02-03T21:05:30.000000000",1018,476847.89999999997]
["2020-02-03T14:05:45.000000000","2020-02-03T21:05:45.000000000",1017,475984.39999999997]
["2020-02-03T14:05:45.000000000","2020-02-03T21:05:45.000000000",1020,2983664.0]
["2020-02-03T14:05:45.000000000","2020-02-03T21:05:45.000000000",1133,953.0052]
["2020-02-03T14:06:00.000000000","2020-02-03T21:06:00.000000000",1022,3.20351]
["2020-02-03T14:06:00.000000000","2020-02-03T21:06:00.000000000",1130,817799328.1872]
["2020-02-03T14:06:15.000000000","2020-02-03T21:06:15.000000000",1021,274.0923]
["2020-02-03T14:06:15.000000000","2020-02-03T21:06:15.000000000",1016,475500.0]
["2020-02-03T14:06:30.000000000","2020-02-03T21:06:30.000000000",1019,14800.050000000001]
["2020-02-03T14:06:30.000000000","2020-02-03T21:06:30.000000000",1018,477125.0]
["2020-02-03T14:06:45.000000000","2020-02-03T21:06:45.000000000",1017,475984.39999999997]
["2020-02-03T14:06:45.000000000","2020-02-03T21:06:45.000000000",1020,2983664.0]
["2020-02-03T14:06:45.000000000","2020-02-03T21:06:45.000000000",1133,952.5782]
["2020-02-03T14:07:00.000000000","2020-02-03T21:07:00.000000000",1022,3.250165]
["2020-02-03T14:07:00.000000000","2020-02-03T21:07:00.000000000",1130,817826181.1632]
["2020-02-03T14:07:15.000000000","2020-02-03T21:07:15.000000000",1021,274.0812]
["2020-02-03T14:07:15.000000000","2020-02-03T21:07:15.000000000",1016,475100.0]
["2020-02-03T14:07:30.000000000","2020-02-03T21:07:30.000000000",1019,14800.050000000001]
["2020-02-03T14:07:30.000000000","2020-02-03T21:07:30.000000000",1018,476897.89999999997]
["2020-02-03T14:07:45.000000000","2020-02-03T21:07:45.000000000",1017,475984.39999999997]
["2020-02-03T14:07:45.000000000","2020-02-03T21:07:45.000000000",1020,2983664.0]
["2020-02-03T14:07:45.000000000","2020-02-03T21:07:45.000000000",1133,953.1427]
["2020-02-03T14:08:00.000000000","2020-02-03T21:08:00.000000000",1022,3.281269]
["2020-02-03T14:08:00.000000000","2020-02-03T21:08:00.000000000",1130,818382336.1328]
["2020-02-03T14:08:15.000000000","2020-02-03T21:08:15.000000000",1021,274.2684]
["2020-02-03T14:08:15.000000000","2020-02-03T21:08:15.000000000",1016,475500.0]
["2020-02-03T14:08:30.000000000","2020-02-03T21:08:30.000000000",1019,14800.050000000001]
["2020-02-03T14:08:30.000000000","2020-02-03T21:08:30.000000000",1018,476864.6]
["2020-02-03T14:08:45.000000000","2020-02-03T21:08:45.000000000",1017,476270.10000000003]
["2020-02-03T14:08:45.000000000","2020-02-03T21:08:45.000000000",1020,2983664.0]
["2020-02-03T14:08:45.000000000","2020-02-03T21:08:45.000000000",1133,953.1764]
["2020-02-03T14:09:00.000000000","2020-02-03T21:09:00.000000000",1022,3.119214]
["2020-02-03T14:09:00.000000000","2020-02-03T21:09:00.000000000",1130,817825882.7968]
["2020-02-03T14:09:15.000000000","2020-02-03T21:09:15.000000000",1021,274.0635]
["2020-02-03T14:09:15.000000000","2020-02-03T21:09:15.000000000",1016,475700.0]
["2020-02-03T14:09:30.000000000","2020-02-03T21:09:30.000000000",1019,14800.050000000001]
["2020-02-03T14:09:30.000000000","2020-02-03T21:09:30.000000000",1018,476739.6]
["2020-02-03T14:09:45.000000000","2020-02-03T21:09:45.000000000",1017,476251.0]
["2020-02-03T14:09:45.000000000","2020-02-03T21:09:45.000000000",1020,2983664.0]
["2020-02-03T14:09:45.000000000","2020-02-03T21:09:45.000000000",1133,952.9989]
["2020-02-03T14:10:00.000000000","2020-02-03T21:10:00.000000000",1022,3.230165]
["2020-02-03T14:10:00.000000000","2020-02-03T21:10:00.000000000",1130,817938665.296]
["2020-02-03T14:10:15.000000000","2020-02-03T21:10:15.000000000",1021,274.0923]
["2020-02-03T14:10:15.000000000","2020-02-03T21:10:15.000000000",1016,475700.0]
["2020-02-03T14:10:30.000000000","2020-02-03T21:10:30.000000000",1019,14800.050000000001]
["2020-02-03T14:10:30.000000000","2020-02-03T21:10:30.000000000",1018,476814.7]
["2020-02-03T14:10:45.000000000","2020-02-03T21:10:45.000000000",1017,477984.39999999997]
["2020-02-03T14:10:45.000000000","2020-02-03T21:10:45.000000000",1020,2983664.0]
["2020-02-03T14:10:45.000000000","2020-02-03T21:10:45.000000000",1133,955.1115]
["2020-02-03T14:11:00.000000000","2020-02-03T21:11:00.000000000",1022,3.259015]
["2020-02-03T14:11:00.000000000","2020-02-03T21:11:00.000000000",1130,818362643.9504]
["2020-02-03T14:11:15.000000000","2020-02-03T21:11:15.000000000",1021,274.1967]
["2020-02-03T14:11:15.000000000","2020-02-03T21:11:15.000000000",1016,475800.0]
["2020-02-03T14:11:30.000000000","2020-02-03T21:11:30.000000000",1019,14800.050000000001]
["2020-02-03T14:11:30.000000000","2020-02-03T21:11:30.000000000",1018,477033.3]
["2020-02-03T14:11:45.000000000","2020-02-03T21:11:45.000000000",1017,477717.69999999995]
["2020-02-03T14:11:45.000000000","2020-02-03T21:11:45.000000000",1020,2983664.0]
["2020-02-03T14:11:45.000000000","2020-02-03T21:11:45.000000000",1133,954.8448]
["2020-02-03T14:12:00.000000000","2020-02-03T21:12:00.000000000",1022,3.196913]
["2020-02-03T14:12:00.000000000","2020-02-03T21:12:00.000000000",1130,818693830.6544]
["2020-02-03T14:12:15.000000000","2020-02-03T21:12:15.000000000",1021,274.3211]
["2020-02-03T14:12:15.000000000","2020-02-03T21:12:15.000000000",1016,475500.0]
["2020-02-03T14:12:30.000000000","2020-02-03T21:12:30.000000000",1019,14800.050000000001]
["2020-02-03T14:12:30.000000000","2020-02-03T21:12:30.000000000",1018,477047.9]
["2020-02-03T14:12:45.000000000","2020-02-03T21:12:45.000000000",1017,477675.0]
["2020-02-03T14:12:45.000000000","2020-02-03T21:12:45.000000000",1020,2983664.0]
["2020-02-03T14:12:45.000000000","2020-02-03T21:12:45.000000000",1133,955.1188]
["2020-02-03T14:13:00.000000000","2020-02-03T21:13:00.000000000",1022,3.465509]
["2020-02-03T14:13:00.000000000","2020-02-03T21:13:00.000000000",1130,818123950.8304]
["2020-02-03T14:13:15.000000000","2020-02-03T21:13:15.000000000",1021,274.2521]
["2020-02-03T14:13:15.000000000","2020-02-03T21:13:15.000000000",1016,475800.0]
["2020-02-03T14:13:30.000000000","2020-02-03T21:13:30.000000000",1019,14800.050000000001]
["2020-02-03T14:13:30.000000000","2020-02-03T21:13:30.000000000",1018,477460.39999999997]
["2020-02-03T14:13:45.000000000","2020-02-03T21:13:45.000000000",1017,477984.39999999997]
["2020-02-03T14:13:45.000000000","2020-02-03T21:13:45.000000000",1020,2983664.0]
["2020-02-03T14:13:45.000000000","2020-02-03T21:13:45.000000000",1133,955.6011]
["2020-02-03T14:14:00.000000000","2020-02-03T21:14:00.000000000",1022,3.396665]
["2020-02-03T14:14:00.000000000","2020-02-03T21:14:00.000000000",1130,818395464.2544]
["2020-02-03T14:14:15.000000000","2020-02-03T21:14:15.000000000",1021,274.2921]
["2020-02-03T14:14:15.000000000","2020-02-03T21:14:15.000000000",1016,476100.0]
["2020-02-03T14:14:30.000000000","2020-02-03T21:14:30.000000000",1021,274.2921]
["2020-02-03T14:14:30.000000000","2020-02-03T21:14:30.000000000",1016,475800.0]
["2020-02-03T14:14:45.000000000","2020-02-03T21:14:45.000000000",1021,274.4697]
["2020-02-03T14:14:45.000000000","2020-02-03T21:14:45.000000000",1016,476200.0]
["2020-02-03T14:15:00.000000000","2020-02-03T21:15:00.000000000",1019,14800.050000000001]
["2020-02-03T14:15:00.000000000","2020-02-03T21:15:00.000000000",1018,479468.8]
["2020-02-03T14:15:15.000000000","2020-02-03T21:15:15.000000000",1017,477984.39999999997]
["2020-02-03T14:15:15.000000000","2020-02-03T21:15:15.000000000",1020,2983664.0]
["2020-02-03T14:15:15.000000000","2020-02-03T21:15:15.000000000",1133,955.4844]
["2020-02-03T14:15:30.000000000","2020-02-03T21:15:30.000000000",1022,3.21913]
["2020-02-03T14:15:30.000000000","2020-02-03T21:15:30.000000000",1130,819183748.2832]
["2020-02-03T14:15:45.000000000","2020-02-03T21:15:45.000000000",1021,274.1168]
["2020-02-03T14:15:45.000000000","2020-02-03T21:15:45.000000000",1016,475500.0]
["2020-02-03T14:16:00.000000000","2020-02-03T21:16:00.000000000",1019,14800.050000000001]
["2020-02-03T14:16:00.000000000","2020-02-03T21:16:00.000000000",1018,475714.60000000003]
["2020-02-03T14:16:15.000000000","2020-02-03T21:16:15.000000000",1017,475801.10000000003]
["2020-02-03T14:16:15.000000000","2020-02-03T21:16:15.000000000",1020,2983664.0]
["2020-02-03T14:16:15.000000000","2020-02-03T21:16:15.000000000",1133,951.3532]
["2020-02-03T14:16:30.000000000","2020-02-03T21:16:30.000000000",1022,3.268626]
["2020-02-03T14:16:30.000000000","2020-02-03T21:16:30.000000000",1130,816355234.8112]
["2020-02-03T14:16:45.000000000","2020-02-03T21:16:45.000000000",1021,273.493]
["2020-02-03T14:16:45.000000000","2020-02-03T21:16:45.000000000",1016,475200.0]
["2020-02-03T14:17:00.000000000","2020-02-03T21:17:00.000000000",1019,14800.050000000001]
["2020-02-03T14:17:00.000000000","2020-02-03T21:17:00.000000000",1018,475085.39999999997]
["2020-02-03T14:17:15.000000000","2020-02-03T21:17:15.000000000",1017,475984.39999999997]
["2020-02-03T14:17:15.000000000","2020-02-03T21:17:15.000000000",1020,2983664.0]
["2020-02-03T14:17:15.000000000","2020-02-03T21:17:15.000000000",1133,951.1594]
["2020-02-03T14:17:30.000000000","2020-02-03T21:17:30.000000000",1022,3.427819]
["2020-02-03T14:17:30.000000000","2020-02-03T21:17:30.000000000",1130,815521002.3568]
["2020-02-03T14:17:45.000000000","2020-02-03T21:17:45.000000000",1021,273.3954]
["2020-02-03T14:17:45.000000000","2020-02-03T21:17:45.000000000",1016,475200.0]
["2020-02-03T14:18:00.000000000","2020-02-03T21:18:00.000000000",1019,14800.050000000001]
["2020-02-03T14:18:00.000000000","2020-02-03T21:18:00.000000000",1018,474770.8]
["2020-02-03T14:18:15.000000000","2020-02-03T21:18:15.000000000",1017,475984.39999999997]
["2020-02-03T14:18:15.000000000","2020-02-03T21:18:15.000000000",1020,2983664.0]
["2020-02-03T14:18:15.000000000","2020-02-03T21:18:15.000000000",1133,950.8448]
["2020-02-03T14:18:30.000000000","2020-02-03T21:18:30.000000000",1022,3.112471]
["2020-02-03T14:18:30.000000000","2020-02-03T21:18:30.000000000",1130,815415082.2848]
["2020-02-03T14:18:45.000000000","2020-02-03T21:18:45.000000000",1021,273.2932]
["2020-02-03T14:18:45.000000000","2020-02-03T21:18:45.000000000",1016,475300.0]
["2020-02-03T14:19:00.000000000","2020-02-03T21:19:00.000000000",1019,14800.050000000001]
["2020-02-03T14:19:00.000000000","2020-02-03T21:19:00.000000000",1018,474937.5]
["2020-02-03T14:19:15.000000000","2020-02-03T21:19:15.000000000",1017,475984.39999999997]
["2020-02-03T14:19:15.000000000","2020-02-03T21:19:15.000000000",1020,2983664.0]
["2020-02-03T14:19:15.000000000","2020-02-03T21:19:15.000000000",1133,951.0782]
["2020-02-03T14:19:30.000000000","2020-02-03T21:19:30.000000000",1022,3.612053]
["2020-02-03T14:19:30.000000000","2020-02-03T21:19:30.000000000",1130,815574111.576]
["2020-02-03T14:19:45.000000000","2020-02-03T21:19:45.000000000",1021,273.3753]
["2020-02-03T14:19:45.000000000","2020-02-03T21:19:45.000000000",1016,475300.0]
["2020-02-03T14:20:00.000000000","2020-02-03T21:20:00.000000000",1019,14800.050000000001]
["2020-02-03T14:20:00.000000000","2020-02-03T21:20:00.000000000",1018,474764.6]
["2020-02-03T14:20:15.000000000","2020-02-03T21:20:15.000000000",1017,475984.39999999997]
["2020-02-03T14:20:15.000000000","2020-02-03T21:20:15.000000000",1020,2983664.0]
["2020-02-03T14:20:15.000000000","2020-02-03T21:20:15.000000000",1133,950.9615]
["2020-02-03T14:20:30.000000000","2020-02-03T21:20:30.000000000",1022,3.62983]
["2020-02-03T14:20:30.000000000","2020-02-03T21:20:30.000000000",1130,815415082.2848]
["2020-02-03T14:20:45.000000000","2020-02-03T21:20:45.000000000",1021,273.2931]
["2020-02-03T14:20:45.000000000","2020-02-03T21:20:45.000000000",1016,474900.0]
["2020-02-03T14:21:00.000000000","2020-02-03T21:21:00.000000000",1019,14800.050000000001]
["2020-02-03T14:21:00.000000000","2020-02-03T21:21:00.000000000",1018,475258.30000000005]
["2020-02-03T14:21:15.000000000","2020-02-03T21:21:15.000000000",1017,475984.39999999997]
["2020-02-03T14:21:15.000000000","2020-02-03T21:21:15.000000000",1020,2983664.0]
["2020-02-03T14:21:15.000000000","2020-02-03T21:21:15.000000000",1133,951.3261]
["2020-02-03T14:21:30.000000000","2020-02-03T21:21:30.000000000",1022,3.696376]
["2020-02-03T14:21:30.000000000","2020-02-03T21:21:30.000000000",1130,816044038.656]
["2020-02-03T14:21:45.000000000","2020-02-03T21:21:45.000000000",1021,273.3376]
["2020-02-03T14:21:45.000000000","2020-02-03T21:21:45.000000000",1016,475200.0]
["2020-02-03T14:22:00.000000000","2020-02-03T21:22:00.000000000",1019,14800.050000000001]
["2020-02-03T14:22:00.000000000","2020-02-03T21:22:00.000000000",1018,475358.3]
["2020-02-03T14:22:15.000000000","2020-02-03T21:22:15.000000000",1017,475984.39999999997]
["2020-02-03T14:22:15.000000000","2020-02-03T21:22:15.000000000",1020,2983664.0]
["2020-02-03T14:22:15.000000000","2020-02-03T21:22:15.000000000",1133,951.4282]
["2020-02-03T14:22:30.000000000","2020-02-03T21:22:30.000000000",1022,3.629749]
["2020-02-03T14:22:30.000000000","2020-02-03T21:22:30.000000000",1130,815216370.2624]
["2020-02-03T14:22:45.000000000","2020-02-03T21:22:45.000000000",1021,273.2443]
["2020-02-03T14:22:45.000000000","2020-02-03T21:22:45.000000000",1016,475000.0]
["2020-02-03T14:23:00.000000000","2020-02-03T21:23:00.000000000",1019,14800.050000000001]
["2020-02-03T14:23:00.000000000","2020-02-03T21:23:00.000000000",1018,475266.7]
["2020-02-03T14:23:15.000000000","2020-02-03T21:23:15.000000000",1017,474521.9]
["2020-02-03T14:23:15.000000000","2020-02-03T21:23:15.000000000",1020,2983664.0]
["2020-02-03T14:23:15.000000000","2020-02-03T21:23:15.000000000",1133,949.9094]
["2020-02-03T14:23:30.000000000","2020-02-03T21:23:30.000000000",1022,3.496581]
["2020-02-03T14:23:30.000000000","2020-02-03T21:23:30.000000000",1130,815713150.3184]
["2020-02-03T14:23:45.000000000","2020-02-03T21:23:45.000000000",1021,273.4996]
["2020-02-03T14:23:45.000000000","2020-02-03T21:23:45.000000000",1016,475000.0]
["2020-02-03T14:24:00.000000000","2020-02-03T21:24:00.000000000",1019,14800.050000000001]
["2020-02-03T14:24:00.000000000","2020-02-03T21:24:00.000000000",1018,475531.3]
["2020-02-03T14:24:15.000000000","2020-02-03T21:24:15.000000000",1017,475984.39999999997]
["2020-02-03T14:24:15.000000000","2020-02-03T21:24:15.000000000",1020,2983664.0]
["2020-02-03T14:24:15.000000000","2020-02-03T21:24:15.000000000",1133,951.6636]
["2020-02-03T14:24:30.000000000","2020-02-03T21:24:30.000000000",1022,3.694154]
["2020-02-03T14:24:30.000000000","2020-02-03T21:24:30.000000000",1130,816170247.6432]
["2020-02-03T14:24:45.000000000","2020-02-03T21:24:45.000000000",1021,273.826]
["2020-02-03T14:24:45.000000000","2020-02-03T21:24:45.000000000",1016,475000.0]
["2020-02-03T14:25:00.000000000","2020-02-03T21:25:00.000000000",1019,14800.050000000001]
["2020-02-03T14:25:00.000000000","2020-02-03T21:25:00.000000000",1018,475502.1]
["2020-02-03T14:25:15.000000000","2020-02-03T21:25:15.000000000",1017,475984.39999999997]
["2020-02-03T14:25:15.000000000","2020-02-03T21:25:15.000000000",1020,2983664.0]
["2020-02-03T14:25:15.000000000","2020-02-03T21:25:15.000000000",1133,951.5677]
["2020-02-03T14:25:30.000000000","2020-02-03T21:25:30.000000000",1022,4.164804]
["2020-02-03T14:25:30.000000000","2020-02-03T21:25:30.000000000",1130,815845625.0]
["2020-02-03T14:25:45.000000000","2020-02-03T21:25:45.000000000",1021,273.4841]
["2020-02-03T14:25:45.000000000","2020-02-03T21:25:45.000000000",1016,475100.0]
["2020-02-03T14:26:00.000000000","2020-02-03T21:26:00.000000000",1019,14800.050000000001]
["2020-02-03T14:26:00.000000000","2020-02-03T21:26:00.000000000",1018,475452.1]
["2020-02-03T14:26:15.000000000","2020-02-03T21:26:15.000000000",1017,474725.0]
["2020-02-03T14:26:15.000000000","2020-02-03T21:26:15.000000000",1020,2983664.0]
["2020-02-03T14:26:15.000000000","2020-02-03T21:26:15.000000000",1133,950.2854]
["2020-02-03T14:26:30.000000000","2020-02-03T21:26:30.000000000",1022,4.590724]
["2020-02-03T14:26:30.000000000","2020-02-03T21:26:30.000000000",1130,816280941.5776]
["2020-02-03T14:26:45.000000000","2020-02-03T21:26:45.000000000",1021,273.5263]
["2020-02-03T14:26:45.000000000","2020-02-03T21:26:45.000000000",1016,474900.0]
["2020-02-03T14:27:00.000000000","2020-02-03T21:27:00.000000000",1019,14800.050000000001]
["2020-02-03T14:27:00.000000000","2020-02-03T21:27:00.000000000",1018,475687.5]
["2020-02-03T14:27:15.000000000","2020-02-03T21:27:15.000000000",1017,475792.7]
["2020-02-03T14:27:15.000000000","2020-02-03T21:27:15.000000000",1020,2983664.0]
["2020-02-03T14:27:15.000000000","2020-02-03T21:27:15.000000000",1133,951.2615]
["2020-02-03T14:27:30.000000000","2020-02-03T21:27:30.000000000",1022,4.699896]
["2020-02-03T14:27:30.000000000","2020-02-03T21:27:30.000000000",1130,816368661.2992]
["2020-02-03T14:27:45.000000000","2020-02-03T21:27:45.000000000",1021,273.4264]
["2020-02-03T14:27:45.000000000","2020-02-03T21:27:45.000000000",1016,475200.0]
["2020-02-03T14:28:00.000000000","2020-02-03T21:28:00.000000000",1019,14800.050000000001]
["2020-02-03T14:28:00.000000000","2020-02-03T21:28:00.000000000",1018,475889.6]
["2020-02-03T14:28:15.000000000","2020-02-03T21:28:15.000000000",1017,475980.2]
["2020-02-03T14:28:15.000000000","2020-02-03T21:28:15.000000000",1020,2983664.0]
["2020-02-03T14:28:15.000000000","2020-02-03T21:28:15.000000000",1133,951.6802]
["2020-02-03T14:28:30.000000000","2020-02-03T21:28:30.000000000",1022,4.79533]
["2020-02-03T14:28:30.000000000","2020-02-03T21:28:30.000000000",1130,815812481.3895]
["2020-02-03T14:28:45.000000000","2020-02-03T21:28:45.000000000",1021,273.5684]
["2020-02-03T14:28:45.000000000","2020-02-03T21:28:45.000000000",1016,475100.0]
["2020-02-03T14:29:00.000000000","2020-02-03T21:29:00.000000000",1019,14800.050000000001]
["2020-02-03T14:29:00.000000000","2020-02-03T21:29:00.000000000",1018,475250.0]
["2020-02-03T14:29:15.000000000","2020-02-03T21:29:15.000000000",1017,475984.39999999997]
["2020-02-03T14:29:15.000000000","2020-02-03T21:29:15.000000000",1020,2983665.0]
["2020-02-03T14:29:15.000000000","2020-02-03T21:29:15.000000000",1133,950.3427]
["2020-02-03T14:29:30.000000000","2020-02-03T21:29:30.000000000",1022,5.04837]
["2020-02-03T14:29:30.000000000","2020-02-03T21:29:30.000000000",1130,816170222.823]
["2020-02-03T14:29:45.000000000","2020-02-03T21:29:45.000000000",1021,273.5751]
["2020-02-03T14:29:45.000000000","2020-02-03T21:29:45.000000000",1016,475000.0]
["2020-02-03T14:30:00.000000000","2020-02-03T21:30:00.000000000",1019,14800.050000000001]
["2020-02-03T14:30:00.000000000","2020-02-03T21:30:00.000000000",1018,475766.7]
["2020-02-03T14:30:15.000000000","2020-02-03T21:30:15.000000000",1017,477984.39999999997]
["2020-02-03T14:30:15.000000000","2020-02-03T21:30:15.000000000",1020,2983665.0]
["2020-02-03T14:30:15.000000000","2020-02-03T21:30:15.000000000",1133,955.3907]
["2020-02-03T14:30:30.000000000","2020-02-03T21:30:30.000000000",1022,5.294748]
["2020-02-03T14:30:30.000000000","2020-02-03T21:30:30.000000000",1130,816209905.5675]
["2020-02-03T14:30:45.000000000","2020-02-03T21:30:45.000000000",1021,273.7549]
["2020-02-03T14:30:45.000000000","2020-02-03T21:30:45.000000000",1016,476300.0]
["2020-02-03T14:31:00.000000000","2020-02-03T21:31:00.000000000",1019,14800.050000000001]
["2020-02-03T14:31:00.000000000","2020-02-03T21:31:00.000000000",1018,476025.0]
["2020-02-03T14:31:15.000000000","2020-02-03T21:31:15.000000000",1017,477984.39999999997]
["2020-02-03T14:31:15.000000000","2020-02-03T21:31:15.000000000",1020,2983665.0]
["2020-02-03T14:31:15.000000000","2020-02-03T21:31:15.000000000",1133,955.1532]
["2020-02-03T14:31:30.000000000","2020-02-03T21:31:30.000000000",1022,5.66552]
["2020-02-03T14:31:30.000000000","2020-02-03T21:31:30.000000000",1130,819442408.2285]
["2020-02-03T14:31:45.000000000","2020-02-03T21:31:45.000000000",1021,274.6051]
["2020-02-03T14:31:45.000000000","2020-02-03T21:31:45.000000000",1016,476500.0]
["2020-02-03T14:32:00.000000000","2020-02-03T21:32:00.000000000",1019,14800.050000000001]
["2020-02-03T14:32:00.000000000","2020-02-03T21:32:00.000000000",1018,477822.9]
["2020-02-03T14:32:15.000000000","2020-02-03T21:32:15.000000000",1017,477984.39999999997]
["2020-02-03T14:32:15.000000000","2020-02-03T21:32:15.000000000",1020,2983665.0]
["2020-02-03T14:32:15.000000000","2020-02-03T21:32:15.000000000",1133,954.4594]
["2020-02-03T14:32:30.000000000","2020-02-03T21:32:30.000000000",1022,5.894246]
["2020-02-03T14:32:30.000000000","2020-02-03T21:32:30.000000000",1130,818694105.0465]
["2020-02-03T14:32:45.000000000","2020-02-03T21:32:45.000000000",1021,274.5164]
["2020-02-03T14:32:45.000000000","2020-02-03T21:32:45.000000000",1016,476600.0]
["2020-02-03T14:33:00.000000000","2020-02-03T21:33:00.000000000",1019,14800.050000000001]
["2020-02-03T14:33:00.000000000","2020-02-03T21:33:00.000000000",1018,477831.2]
["2020-02-03T14:33:15.000000000","2020-02-03T21:33:15.000000000",1017,477776.0]
["2020-02-03T14:33:15.000000000","2020-02-03T21:33:15.000000000",1020,2983665.0]
["2020-02-03T14:33:15.000000000","2020-02-03T21:33:15.000000000",1133,956.1135]
["2020-02-03T14:33:30.000000000","2020-02-03T21:33:30.000000000",1022,6.344858]
["2020-02-03T14:33:30.000000000","2020-02-03T21:33:30.000000000",1130,819846694.836]
["2020-02-03T14:33:45.000000000","2020-02-03T21:33:45.000000000",1021,274.5564]
["2020-02-03T14:33:45.000000000","2020-02-03T21:33:45.000000000",1016,476900.0]
["2020-02-03T14:34:00.000000000","2020-02-03T21:34:00.000000000",1019,14800.050000000001]
["2020-02-03T14:34:00.000000000","2020-02-03T21:34:00.000000000",1018,477214.60000000003]
["2020-02-03T14:34:15.000000000","2020-02-03T21:34:15.000000000",1017,477984.39999999997]
["2020-02-03T14:34:15.000000000","2020-02-03T21:34:15.000000000",1020,2983665.0]
["2020-02-03T14:34:15.000000000","2020-02-03T21:34:15.000000000",1133,955.6865]
["2020-02-03T14:34:30.000000000","2020-02-03T21:34:30.000000000",1022,6.260498]
["2020-02-03T14:34:30.000000000","2020-02-03T21:34:30.000000000",1130,819588309.447]
["2020-02-03T14:34:45.000000000","2020-02-03T21:34:45.000000000",1021,274.6918]
["2020-02-03T14:34:45.000000000","2020-02-03T21:34:45.000000000",1016,476700.0]
["2020-02-03T14:35:00.000000000","2020-02-03T21:35:00.000000000",1019,14800.050000000001]
["2020-02-03T14:35:00.000000000","2020-02-03T21:35:00.000000000",1018,477789.60000000003]
["2020-02-03T14:35:15.000000000","2020-02-03T21:35:15.000000000",1017,477984.39999999997]
["2020-02-03T14:35:15.000000000","2020-02-03T21:35:15.000000000",1020,2983665.0]
["2020-02-03T14:35:15.000000000","2020-02-03T21:35:15.000000000",1133,955.8573]
["2020-02-03T14:35:30.000000000","2020-02-03T21:35:30.000000000",1022,6.00742]
["2020-02-03T14:35:30.000000000","2020-02-03T21:35:30.000000000",1130,819720784.173]
["2020-02-03T14:35:45.000000000","2020-02-03T21:35:45.000000000",1021,274.8716]
["2020-02-03T14:35:45.000000000","2020-02-03T21:35:45.000000000",1016,476600.0]
["2020-02-03T14:36:00.000000000","2020-02-03T21:36:00.000000000",1019,14800.050000000001]
["2020-02-03T14:36:00.000000000","2020-02-03T21:36:00.000000000",1018,477752.1]
["2020-02-03T14:36:15.000000000","2020-02-03T21:36:15.000000000",1017,477984.39999999997]
["2020-02-03T14:36:15.000000000","2020-02-03T21:36:15.000000000",1020,2983665.0]
["2020-02-03T14:36:15.000000000","2020-02-03T21:36:15.000000000",1133,955.6786]
["2020-02-03T14:36:30.000000000","2020-02-03T21:36:30.000000000",1022,5.763176]
["2020-02-03T14:36:30.000000000","2020-02-03T21:36:30.000000000",1130,819574882.9545]
["2020-02-03T14:36:45.000000000","2020-02-03T21:36:45.000000000",1021,274.6274]
["2020-02-03T14:36:45.000000000","2020-02-03T21:36:45.000000000",1016,476300.0]
["2020-02-03T14:37:00.000000000","2020-02-03T21:37:00.000000000",1019,14800.050000000001]
["2020-02-03T14:37:00.000000000","2020-02-03T21:37:00.000000000",1018,477468.8]
["2020-02-03T14:37:15.000000000","2020-02-03T21:37:15.000000000",1017,477984.39999999997]
["2020-02-03T14:37:15.000000000","2020-02-03T21:37:15.000000000",1020,2983665.0]
["2020-02-03T14:37:15.000000000","2020-02-03T21:37:15.000000000",1133,955.5157]
["2020-02-03T14:37:30.000000000","2020-02-03T21:37:30.000000000",1022,5.960748]
["2020-02-03T14:37:30.000000000","2020-02-03T21:37:30.000000000",1130,818594450.6355]
["2020-02-03T14:37:45.000000000","2020-02-03T21:37:45.000000000",1021,274.4475]
["2020-02-03T14:37:45.000000000","2020-02-03T21:37:45.000000000",1016,476400.0]
["2020-02-03T14:38:00.000000000","2020-02-03T21:38:00.000000000",1019,14800.050000000001]
["2020-02-03T14:38:00.000000000","2020-02-03T21:38:00.000000000",1018,477802.1]
["2020-02-03T14:38:15.000000000","2020-02-03T21:38:15.000000000",1017,477984.39999999997]
["2020-02-03T14:38:15.000000000","2020-02-03T21:38:15.000000000",1020,2983665.0]
["2020-02-03T14:38:15.000000000","2020-02-03T21:38:15.000000000",1133,955.6317]
["2020-02-03T14:38:30.000000000","2020-02-03T21:38:30.000000000",1022,6.133964]
["2020-02-03T14:38:30.000000000","2020-02-03T21:38:30.000000000",1130,818256699.7575]
["2020-02-03T14:38:45.000000000","2020-02-03T21:38:45.000000000",1021,274.2345]
["2020-02-03T14:38:45.000000000","2020-02-03T21:38:45.000000000",1016,476000.0]
["2020-02-03T14:39:00.000000000","2020-02-03T21:39:00.000000000",1019,14800.050000000001]
["2020-02-03T14:39:00.000000000","2020-02-03T21:39:00.000000000",1018,476602.10000000003]
["2020-02-03T14:39:15.000000000","2020-02-03T21:39:15.000000000",1017,476251.0]
["2020-02-03T14:39:15.000000000","2020-02-03T21:39:15.000000000",1020,2983665.0]
["2020-02-03T14:39:15.000000000","2020-02-03T21:39:15.000000000",1133,953.226]
["2020-02-03T14:39:30.000000000","2020-02-03T21:39:30.000000000",1022,6.093997]
["2020-02-03T14:39:30.000000000","2020-02-03T21:39:30.000000000",1130,818991874.8135]
["2020-02-03T14:39:45.000000000","2020-02-03T21:39:45.000000000",1021,274.4919]
["2020-02-03T14:39:45.000000000","2020-02-03T21:39:45.000000000",1016,476200.0]
["2020-02-03T14:40:00.000000000","2020-02-03T21:40:00.000000000",1019,14800.050000000001]
["2020-02-03T14:40:00.000000000","2020-02-03T21:40:00.000000000",1018,476422.9]
["2020-02-03T14:40:15.000000000","2020-02-03T21:40:15.000000000",1017,477984.39999999997]
["2020-02-03T14:40:15.000000000","2020-02-03T21:40:15.000000000",1020,2983666.0]
["2020-02-03T14:40:15.000000000","2020-02-03T21:40:15.000000000",1133,954.1261]
["2020-02-03T14:40:30.000000000","2020-02-03T21:40:30.000000000",1022,5.723307]
["2020-02-03T14:40:30.000000000","2020-02-03T21:40:30.000000000",1130,819952591.3908]
["2020-02-03T14:40:45.000000000","2020-02-03T21:40:45.000000000",1021,274.9626]
["2020-02-03T14:40:45.000000000","2020-02-03T21:40:45.000000000",1016,476500.0]
["2020-02-03T14:41:00.000000000","2020-02-03T21:41:00.000000000",1019,14800.050000000001]
["2020-02-03T14:41:00.000000000","2020-02-03T21:41:00.000000000",1018,476131.3]
["2020-02-03T14:41:15.000000000","2020-02-03T21:41:15.000000000",1017,477984.39999999997]
["2020-02-03T14:41:15.000000000","2020-02-03T21:41:15.000000000",1020,2983666.0]
["2020-02-03T14:41:15.000000000","2020-02-03T21:41:15.000000000",1133,954.0719]
["2020-02-03T14:41:30.000000000","2020-02-03T21:41:30.000000000",1022,5.552325]
["2020-02-03T14:41:30.000000000","2020-02-03T21:41:30.000000000",1130,820224403.3634]
["2020-02-03T14:41:45.000000000","2020-02-03T21:41:45.000000000",1021,275.0913]
["2020-02-03T14:41:45.000000000","2020-02-03T21:41:45.000000000",1016,476000.0]
["2020-02-03T14:42:00.000000000","2020-02-03T21:42:00.000000000",1019,14800.050000000001]
["2020-02-03T14:42:00.000000000","2020-02-03T21:42:00.000000000",1018,477791.7]
["2020-02-03T14:42:15.000000000","2020-02-03T21:42:15.000000000",1017,477984.39999999997]
["2020-02-03T14:42:15.000000000","2020-02-03T21:42:15.000000000",1020,2983666.0]
["2020-02-03T14:42:15.000000000","2020-02-03T21:42:15.000000000",1133,954.6636]
["2020-02-03T14:42:30.000000000","2020-02-03T21:42:30.000000000",1022,5.101696]
["2020-02-03T14:42:30.000000000","2020-02-03T21:42:30.000000000",1130,819661385.5892]
["2020-02-03T14:42:45.000000000","2020-02-03T21:42:45.000000000",1021,274.7717]
["2020-02-03T14:42:45.000000000","2020-02-03T21:42:45.000000000",1016,476400.0]
["2020-02-03T14:43:00.000000000","2020-02-03T21:43:00.000000000",1019,14800.050000000001]
["2020-02-03T14:43:00.000000000","2020-02-03T21:43:00.000000000",1018,477566.7]
["2020-02-03T14:43:15.000000000","2020-02-03T21:43:15.000000000",1017,477984.39999999997]
["2020-02-03T14:43:15.000000000","2020-02-03T21:43:15.000000000",1020,2983666.0]
["2020-02-03T14:43:15.000000000","2020-02-03T21:43:15.000000000",1133,954.6427]
["2020-02-03T14:43:30.000000000","2020-02-03T21:43:30.000000000",1022,4.404559]
["2020-02-03T14:43:30.000000000","2020-02-03T21:43:30.000000000",1130,819363317.3558]
["2020-02-03T14:43:45.000000000","2020-02-03T21:43:45.000000000",1021,274.492]
["2020-02-03T14:43:45.000000000","2020-02-03T21:43:45.000000000",1016,476500.0]
["2020-02-03T14:44:00.000000000","2020-02-03T21:44:00.000000000",1019,14800.050000000001]
["2020-02-03T14:44:00.000000000","2020-02-03T21:44:00.000000000",1018,476622.9]
["2020-02-03T14:44:15.000000000","2020-02-03T21:44:15.000000000",1017,477984.39999999997]
["2020-02-03T14:44:15.000000000","2020-02-03T21:44:15.000000000",1020,2983666.0]
["2020-02-03T14:44:15.000000000","2020-02-03T21:44:15.000000000",1133,955.1948]
["2020-02-03T14:44:30.000000000","2020-02-03T21:44:30.000000000",1022,4.409041]
["2020-02-03T14:44:30.000000000","2020-02-03T21:44:30.000000000",1130,819158041.135]
["2020-02-03T14:44:45.000000000","2020-02-03T21:44:45.000000000",1021,274.6407]
["2020-02-03T14:44:45.000000000","2020-02-03T21:44:45.000000000",1016,476300.0]
["2020-02-03T14:45:00.000000000","2020-02-03T21:45:00.000000000",1019,14800.050000000001]
["2020-02-03T14:45:00.000000000","2020-02-03T21:45:00.000000000",1018,477777.10000000003]
["2020-02-03T14:45:15.000000000","2020-02-03T21:45:15.000000000",1017,477984.39999999997]
["2020-02-03T14:45:15.000000000","2020-02-03T21:45:15.000000000",1020,2983666.0]
["2020-02-03T14:45:15.000000000","2020-02-03T21:45:15.000000000",1133,954.5448]
["2020-02-03T14:45:30.000000000","2020-02-03T21:45:30.000000000",1022,4.284714]
["2020-02-03T14:45:30.000000000","2020-02-03T21:45:30.000000000",1130,819197723.8928]
["2020-02-03T14:45:45.000000000","2020-02-03T21:45:45.000000000",1021,274.7517]
["2020-02-03T14:45:45.000000000","2020-02-03T21:45:45.000000000",1016,476500.0]
["2020-02-03T14:46:00.000000000","2020-02-03T21:46:00.000000000",1019,14800.050000000001]
["2020-02-03T14:46:00.000000000","2020-02-03T21:46:00.000000000",1018,477781.3]
["2020-02-03T14:46:15.000000000","2020-02-03T21:46:15.000000000",1017,477984.39999999997]
["2020-02-03T14:46:15.000000000","2020-02-03T21:46:15.000000000",1020,2983666.0]
["2020-02-03T14:46:15.000000000","2020-02-03T21:46:15.000000000",1133,955.8148]
["2020-02-03T14:46:30.000000000","2020-02-03T21:46:30.000000000",1022,3.996162]
["2020-02-03T14:46:30.000000000","2020-02-03T21:46:30.000000000",1130,819694504.2818]
["2020-02-03T14:46:45.000000000","2020-02-03T21:46:45.000000000",1021,274.6822]
["2020-02-03T14:46:45.000000000","2020-02-03T21:46:45.000000000",1016,476400.0]
["2020-02-03T14:47:00.000000000","2020-02-03T21:47:00.000000000",1019,14800.050000000001]
["2020-02-03T14:47:00.000000000","2020-02-03T21:47:00.000000000",1018,477906.3]
["2020-02-03T14:47:15.000000000","2020-02-03T21:47:15.000000000",1017,477984.39999999997]
["2020-02-03T14:47:15.000000000","2020-02-03T21:47:15.000000000",1020,2983666.0]
["2020-02-03T14:47:15.000000000","2020-02-03T21:47:15.000000000",1133,955.3865]
["2020-02-03T14:47:30.000000000","2020-02-03T21:47:30.000000000",1022,3.816286]
["2020-02-03T14:47:30.000000000","2020-02-03T21:47:30.000000000",1130,820052245.8352]
["2020-02-03T14:47:45.000000000","2020-02-03T21:47:45.000000000",1021,274.8183]
["2020-02-03T14:47:45.000000000","2020-02-03T21:47:45.000000000",1016,476900.0]
["2020-02-03T14:48:00.000000000","2020-02-03T21:48:00.000000000",1019,14800.050000000001]
["2020-02-03T14:48:00.000000000","2020-02-03T21:48:00.000000000",1018,477468.8]
["2020-02-03T14:48:15.000000000","2020-02-03T21:48:15.000000000",1017,477984.39999999997]
["2020-02-03T14:48:15.000000000","2020-02-03T21:48:15.000000000",1020,2983666.0]
["2020-02-03T14:48:15.000000000","2020-02-03T21:48:15.000000000",1133,955.8615]
["2020-02-03T14:48:30.000000000","2020-02-03T21:48:30.000000000",1022,3.663081]
["2020-02-03T14:48:30.000000000","2020-02-03T21:48:30.000000000",1130,820045383.4034]
["2020-02-03T14:48:45.000000000","2020-02-03T21:48:45.000000000",1021,274.7964]
["2020-02-03T14:48:45.000000000","2020-02-03T21:48:45.000000000",1016,476700.0]
["2020-02-03T14:49:00.000000000","2020-02-03T21:49:00.000000000",1019,14800.050000000001]
["2020-02-03T14:49:00.000000000","2020-02-03T21:49:00.000000000",1018,476000.0]
["2020-02-03T14:49:15.000000000","2020-02-03T21:49:15.000000000",1017,477984.39999999997]
["2020-02-03T14:49:15.000000000","2020-02-03T21:49:15.000000000",1020,2983666.0]
["2020-02-03T14:49:15.000000000","2020-02-03T21:49:15.000000000",1133,955.3365]
["2020-02-03T14:49:30.000000000","2020-02-03T21:49:30.000000000",1022,3.243541]
["2020-02-03T14:49:30.000000000","2020-02-03T21:49:30.000000000",1130,819840107.1826]
["2020-02-03T14:49:45.000000000","2020-02-03T21:49:45.000000000",1021,274.9159]
["2020-02-03T14:49:45.000000000","2020-02-03T21:49:45.000000000",1016,477000.0]
["2020-02-03T14:50:00.000000000","2020-02-03T21:50:00.000000000",1019,14800.050000000001]
["2020-02-03T14:50:00.000000000","2020-02-03T21:50:00.000000000",1018,476206.2]
["2020-02-03T14:50:15.000000000","2020-02-03T21:50:15.000000000",1017,477984.39999999997]
["2020-02-03T14:50:15.000000000","2020-02-03T21:50:15.000000000",1020,2983666.0]
["2020-02-03T14:50:15.000000000","2020-02-03T21:50:15.000000000",1133,954.0719]
["2020-02-03T14:50:30.000000000","2020-02-03T21:50:30.000000000",1022,2.830586]
["2020-02-03T14:50:30.000000000","2020-02-03T21:50:30.000000000",1130,819707930.7788]
["2020-02-03T14:50:45.000000000","2020-02-03T21:50:45.000000000",1021,274.5919]
["2020-02-03T14:50:45.000000000","2020-02-03T21:50:45.000000000",1016,477200.0]
["2020-02-03T14:51:00.000000000","2020-02-03T21:51:00.000000000",1019,14800.050000000001]
["2020-02-03T14:51:00.000000000","2020-02-03T21:51:00.000000000",1018,478545.8]
["2020-02-03T14:51:15.000000000","2020-02-03T21:51:15.000000000",1017,477984.39999999997]
["2020-02-03T14:51:15.000000000","2020-02-03T21:51:15.000000000",1020,2983666.0]
["2020-02-03T14:51:15.000000000","2020-02-03T21:51:15.000000000",1133,954.5344]
["2020-02-03T14:51:30.000000000","2020-02-03T21:51:30.000000000",1022,3.043709]
["2020-02-03T14:51:30.000000000","2020-02-03T21:51:30.000000000",1130,819376445.4862]
["2020-02-03T14:51:45.000000000","2020-02-03T21:51:45.000000000",1021,274.7362]
["2020-02-03T14:51:45.000000000","2020-02-03T21:51:45.000000000",1016,476700.0]
["2020-02-03T14:52:00.000000000","2020-02-03T21:52:00.000000000",1019,14800.050000000001]
["2020-02-03T14:52:00.000000000","2020-02-03T21:52:00.000000000",1018,479968.8]
["2020-02-03T14:52:15.000000000","2020-02-03T21:52:15.000000000",1017,477984.39999999997]
["2020-02-03T14:52:15.000000000","2020-02-03T21:52:15.000000000",1020,2983666.0]
["2020-02-03T14:52:15.000000000","2020-02-03T21:52:15.000000000",1133,955.9889]
["2020-02-03T14:52:30.000000000","2020-02-03T21:52:30.000000000",1022,2.899425]
["2020-02-03T14:52:30.000000000","2020-02-03T21:52:30.000000000",1130,819932899.1952]
["2020-02-03T14:52:45.000000000","2020-02-03T21:52:45.000000000",1021,274.6118]
["2020-02-03T14:52:45.000000000","2020-02-03T21:52:45.000000000",1016,476900.0]
["2020-02-03T14:53:00.000000000","2020-02-03T21:53:00.000000000",1019,14800.050000000001]
["2020-02-03T14:53:00.000000000","2020-02-03T21:53:00.000000000",1018,477700.0]
["2020-02-03T14:53:15.000000000","2020-02-03T21:53:15.000000000",1017,477984.39999999997]
["2020-02-03T14:53:15.000000000","2020-02-03T21:53:15.000000000",1020,2983666.0]
["2020-02-03T14:53:15.000000000","2020-02-03T21:53:15.000000000",1133,956.1344]
["2020-02-03T14:53:30.000000000","2020-02-03T21:53:30.000000000",1022,2.79733]
["2020-02-03T14:53:30.000000000","2020-02-03T21:53:30.000000000",1130,817799876.3718]
["2020-02-03T14:53:45.000000000","2020-02-03T21:53:45.000000000",1021,274.1456]
["2020-02-03T14:53:45.000000000","2020-02-03T21:53:45.000000000",1016,476400.0]
["2020-02-03T14:54:00.000000000","2020-02-03T21:54:00.000000000",1019,14800.050000000001]
["2020-02-03T14:54:00.000000000","2020-02-03T21:54:00.000000000",1018,476522.89999999997]
["2020-02-03T14:54:15.000000000","2020-02-03T21:54:15.000000000",1017,477984.39999999997]
["2020-02-03T14:54:15.000000000","2020-02-03T21:54:15.000000000",1020,2983666.0]
["2020-02-03T14:54:15.000000000","2020-02-03T21:54:15.000000000",1133,954.0179]
["2020-02-03T14:54:30.000000000","2020-02-03T21:54:30.000000000",1022,2.530914]
["2020-02-03T14:54:30.000000000","2020-02-03T21:54:30.000000000",1130,820085364.5278]
["2020-02-03T14:54:45.000000000","2020-02-03T21:54:45.000000000",1021,274.8963]
["2020-02-03T14:54:45.000000000","2020-02-03T21:54:45.000000000",1016,477000.0]
["2020-02-03T14:55:00.000000000","2020-02-03T21:55:00.000000000",1019,14800.050000000001]
["2020-02-03T14:55:00.000000000","2020-02-03T21:55:00.000000000",1018,477656.3]
["2020-02-03T14:55:15.000000000","2020-02-03T21:55:15.000000000",1017,477984.39999999997]
["2020-02-03T14:55:15.000000000","2020-02-03T21:55:15.000000000",1020,2983666.0]
["2020-02-03T14:55:15.000000000","2020-02-03T21:55:15.000000000",1133,955.7552]
["2020-02-03T14:55:30.000000000","2020-02-03T21:55:30.000000000",1022,2.504323]
["2020-02-03T14:55:30.000000000","2020-02-03T21:55:30.000000000",1130,819151178.7032]
["2020-02-03T14:55:45.000000000","2020-02-03T21:55:45.000000000",1021,274.3587]
["2020-02-03T14:55:45.000000000","2020-02-03T21:55:45.000000000",1016,476700.0]
["2020-02-03T14:56:00.000000000","2020-02-03T21:56:00.000000000",1019,14800.050000000001]
["2020-02-03T14:56:00.000000000","2020-02-03T21:56:00.000000000",1018,477722.89999999997]
["2020-02-03T14:56:15.000000000","2020-02-03T21:56:15.000000000",1017,477218.8]
["2020-02-03T14:56:15.000000000","2020-02-03T21:56:15.000000000",1020,2983666.0]
["2020-02-03T14:56:15.000000000","2020-02-03T21:56:15.000000000",1133,953.6719]
["2020-02-03T14:56:30.000000000","2020-02-03T21:56:30.000000000",1022,2.564246]
["2020-02-03T14:56:30.000000000","2020-02-03T21:56:30.000000000",1130,819191159.8276]
["2020-02-03T14:56:45.000000000","2020-02-03T21:56:45.000000000",1021,274.7007]
["2020-02-03T14:56:45.000000000","2020-02-03T21:56:45.000000000",1016,477000.0]
["2020-02-03T14:57:00.000000000","2020-02-03T21:57:00.000000000",1019,14800.050000000001]
["2020-02-03T14:57:00.000000000","2020-02-03T21:57:00.000000000",1018,478320.80000000005]
["2020-02-03T14:57:15.000000000","2020-02-03T21:57:15.000000000",1017,477984.39999999997]
["2020-02-03T14:57:15.000000000","2020-02-03T21:57:15.000000000",1020,2983666.0]
["2020-02-03T14:57:15.000000000","2020-02-03T21:57:15.000000000",1133,955.6823]
["2020-02-03T14:57:30.000000000","2020-02-03T21:57:30.000000000",1022,2.497581]
["2020-02-03T14:57:30.000000000","2020-02-03T21:57:30.000000000",1130,819932600.8286]
["2020-02-03T14:57:45.000000000","2020-02-03T21:57:45.000000000",1021,274.7916]
["2020-02-03T14:57:45.000000000","2020-02-03T21:57:45.000000000",1016,477000.0]
["2020-02-03T14:58:00.000000000","2020-02-03T21:58:00.000000000",1019,14800.050000000001]
["2020-02-03T14:58:00.000000000","2020-02-03T21:58:00.000000000",1018,477547.9]
["2020-02-03T14:58:15.000000000","2020-02-03T21:58:15.000000000",1017,477861.5]
["2020-02-03T14:58:15.000000000","2020-02-03T21:58:15.000000000",1020,2983666.0]
["2020-02-03T14:58:15.000000000","2020-02-03T21:58:15.000000000",1133,955.5198]
["2020-02-03T14:58:30.000000000","2020-02-03T21:58:30.000000000",1022,2.355557]
["2020-02-03T14:58:30.000000000","2020-02-03T21:58:30.000000000",1130,819376743.8528]
["2020-02-03T14:58:45.000000000","2020-02-03T21:58:45.000000000",1021,274.5586]
["2020-02-03T14:58:45.000000000","2020-02-03T21:58:45.000000000",1016,476800.0]
["2020-02-03T14:59:00.000000000","2020-02-03T21:59:00.000000000",1019,14800.050000000001]
["2020-02-03T14:59:00.000000000","2020-02-03T21:59:00.000000000",1018,477631.3]
["2020-02-03T14:59:15.000000000","2020-02-03T21:59:15.000000000",1017,476942.7]
["2020-02-03T14:59:15.000000000","2020-02-03T21:59:15.000000000",1020,2983666.0]
["2020-02-03T14:59:15.000000000","2020-02-03T21:59:15.000000000",1133,954.6802]
["2020-02-03T14:59:30.000000000","2020-02-03T21:59:30.000000000",1022,2.20903]
["2020-02-03T14:59:30.000000000","2020-02-03T21:59:30.000000000",1130,819568593.5766]
["2020-02-03T14:59:45.000000000","2020-02-03T21:59:45.000000000",1021,274.5919]
["2020-02-03T14:59:45.000000000","2020-02-03T21:59:45.000000000",1016,476500.0]
["2020-02-03T15:00:00.000000000","2020-02-03T22:00:00.000000000",1019,14800.050000000001]
["2020-02-03T15:00:00.000000000","2020-02-03T22:00:00.000000000",1018,477291.7]
["2020-02-03T15:00:15.000000000","2020-02-03T22:00:15.000000000",1017,477066.7]
["2020-02-03T15:00:15.000000000","2020-02-03T22:00:15.000000000",1020,2983666.0]
["2020-02-03T15:00:15.000000000","2020-02-03T22:00:15.000000000",1133,953.5563]
["2020-02-03T15:00:30.000000000","2020-02-03T22:00:30.000000000",1022,1.744998]
["2020-02-03T15:00:30.000000000","2020-02-03T22:00:30.000000000",1130,819316772.1662]
["2020-02-03T15:00:45.000000000","2020-02-03T22:00:45.000000000",1021,274.492]
["2020-02-03T15:00:45.000000000","2020-02-03T22:00:45.000000000",1016,476600.0]
["2020-02-03T15:01:00.000000000","2020-02-03T22:01:00.000000000",1019,14800.050000000001]
["2020-02-03T15:01:00.000000000","2020-02-03T22:01:00.000000000",1018,476062.5]
["2020-02-03T15:01:15.000000000","2020-02-03T22:01:15.000000000",1017,477317.7]
["2020-02-03T15:01:15.000000000","2020-02-03T22:01:15.000000000",1020,2983666.0]
["2020-02-03T15:01:15.000000000","2020-02-03T22:01:15.000000000",1133,953.4719]
["2020-02-03T15:01:30.000000000","2020-02-03T22:01:30.000000000",1022,1.647348]
["2020-02-03T15:01:30.000000000","2020-02-03T22:01:30.000000000",1130,819807286.8566]
["2020-02-03T15:01:45.000000000","2020-02-03T22:01:45.000000000",1021,274.8405]
["2020-02-03T15:01:45.000000000","2020-02-03T22:01:45.000000000",1016,476600.0]
["2020-02-03T15:02:00.000000000","2020-02-03T22:02:00.000000000",1019,14800.050000000001]
["2020-02-03T15:02:00.000000000","2020-02-03T22:02:00.000000000",1018,477420.8]
["2020-02-03T15:02:15.000000000","2020-02-03T22:02:15.000000000",1017,476807.3]
["2020-02-03T15:02:15.000000000","2020-02-03T22:02:15.000000000",1020,2983666.0]
["2020-02-03T15:02:15.000000000","2020-02-03T22:02:15.000000000",1133,953.3698]
["2020-02-03T15:02:30.000000000","2020-02-03T22:02:30.000000000",1022,1.498625]
["2020-02-03T15:02:30.000000000","2020-02-03T22:02:30.000000000",1130,819641693.3936]
["2020-02-03T15:02:45.000000000","2020-02-03T22:02:45.000000000",1021,274.5729]
["2020-02-03T15:02:45.000000000","2020-02-03T22:02:45.000000000",1016,476300.0]
["2020-02-03T15:03:00.000000000","2020-02-03T22:03:00.000000000",1019,14800.050000000001]
["2020-02-03T15:03:00.000000000","2020-02-03T22:03:00.000000000",1018,477906.3]
["2020-02-03T15:03:15.000000000","2020-02-03T22:03:15.000000000",1017,476872.9]
["2020-02-03T15:03:15.000000000","2020-02-03T22:03:15.000000000",1020,2983666.0]
["2020-02-03T15:03:15.000000000","2020-02-03T22:03:15.000000000",1133,953.4729]
["2020-02-03T15:03:30.000000000","2020-02-03T22:03:30.000000000",1022,1.596275]
["2020-02-03T15:03:30.000000000","2020-02-03T22:03:30.000000000",1130,819376445.4862]
["2020-02-03T15:03:45.000000000","2020-02-03T22:03:45.000000000",1021,274.5941]
["2020-02-03T15:03:45.000000000","2020-02-03T22:03:45.000000000",1016,476800.0]
["2020-02-03T15:04:00.000000000","2020-02-03T22:04:00.000000000",1019,14800.050000000001]
["2020-02-03T15:04:00.000000000","2020-02-03T22:04:00.000000000",1018,476164.60000000003]
["2020-02-03T15:04:15.000000000","2020-02-03T22:04:15.000000000",1017,476095.8]
["2020-02-03T15:04:15.000000000","2020-02-03T22:04:15.000000000",1020,2983666.0]
["2020-02-03T15:04:15.000000000","2020-02-03T22:04:15.000000000",1133,952.402]
["2020-02-03T15:04:30.000000000","2020-02-03T22:04:30.000000000",1022,0.04888771]
["2020-02-03T15:04:30.000000000","2020-02-03T22:04:30.000000000",1130,819323634.598]
["2020-02-03T15:04:45.000000000","2020-02-03T22:04:45.000000000",1021,274.6674]
["2020-02-03T15:04:45.000000000","2020-02-03T22:04:45.000000000",1016,476900.0]
["2020-02-03T15:05:00.000000000","2020-02-03T22:05:00.000000000",1019,14800.050000000001]
["2020-02-03T15:05:00.000000000","2020-02-03T22:05:00.000000000",1018,478035.39999999997]
["2020-02-03T15:05:15.000000000","2020-02-03T22:05:15.000000000",1017,476000.0]
["2020-02-03T15:05:15.000000000","2020-02-03T22:05:15.000000000",1020,2983666.0]
["2020-02-03T15:05:15.000000000","2020-02-03T22:05:15.000000000",1133,953.9688]
["2020-02-03T15:05:30.000000000","2020-02-03T22:05:30.000000000",1022,0.03111036]
["2020-02-03T15:05:30.000000000","2020-02-03T22:05:30.000000000",1130,819085239.6846]
["2020-02-03T15:05:45.000000000","2020-02-03T22:05:45.000000000",1021,274.5808]
["2020-02-03T15:05:45.000000000","2020-02-03T22:05:45.000000000",1016,476000.0]
["2020-02-03T15:06:00.000000000","2020-02-03T22:06:00.000000000",1019,14800.050000000001]
["2020-02-03T15:06:00.000000000","2020-02-03T22:06:00.000000000",1018,477760.4]
["2020-02-03T15:06:15.000000000","2020-02-03T22:06:15.000000000",1017,476000.0]
["2020-02-03T15:06:15.000000000","2020-02-03T22:06:15.000000000",1020,2983666.0]
["2020-02-03T15:06:15.000000000","2020-02-03T22:06:15.000000000",1133,952.7104]
["2020-02-03T15:06:30.000000000","2020-02-03T22:06:30.000000000",1022,0.08444241]
["2020-02-03T15:06:30.000000000","2020-02-03T22:06:30.000000000",1130,819091803.7498]
["2020-02-03T15:06:45.000000000","2020-02-03T22:06:45.000000000",1021,274.7584]
["2020-02-03T15:06:45.000000000","2020-02-03T22:06:45.000000000",1016,477000.0]
["2020-02-03T15:07:00.000000000","2020-02-03T22:07:00.000000000",1019,14800.050000000001]
["2020-02-03T15:07:00.000000000","2020-02-03T22:07:00.000000000",1018,477775.0]
["2020-02-03T15:07:15.000000000","2020-02-03T22:07:15.000000000",1017,476758.30000000005]
["2020-02-03T15:07:15.000000000","2020-02-03T22:07:15.000000000",1020,2983666.0]
["2020-02-03T15:07:15.000000000","2020-02-03T22:07:15.000000000",1133,953.2041]
["2020-02-03T15:07:30.000000000","2020-02-03T22:07:30.000000000",1022,0.05333205]
["2020-02-03T15:07:30.000000000","2020-02-03T22:07:30.000000000",1130,819475801.564]
["2020-02-03T15:07:45.000000000","2020-02-03T22:07:45.000000000",1021,274.5741]
["2020-02-03T15:07:45.000000000","2020-02-03T22:07:45.000000000",1016,476400.0]
["2020-02-03T15:08:00.000000000","2020-02-03T22:08:00.000000000",1019,14800.050000000001]
["2020-02-03T15:08:00.000000000","2020-02-03T22:08:00.000000000",1018,478016.7]
["2020-02-03T15:08:15.000000000","2020-02-03T22:08:15.000000000",1017,476000.0]
["2020-02-03T15:08:15.000000000","2020-02-03T22:08:15.000000000",1020,2983666.0]
["2020-02-03T15:08:15.000000000","2020-02-03T22:08:15.000000000",1133,952.6833]
["2020-02-03T15:08:30.000000000","2020-02-03T22:08:30.000000000",1022,0.0]
["2020-02-03T15:08:30.000000000","2020-02-03T22:08:30.000000000",1130,819396436.0484]
["2020-02-03T15:08:45.000000000","2020-02-03T22:08:45.000000000",1021,274.6584]
["2020-02-03T15:08:45.000000000","2020-02-03T22:08:45.000000000",1016,476700.0]
["2020-02-03T15:09:00.000000000","2020-02-03T22:09:00.000000000",1019,14800.050000000001]
["2020-02-03T15:09:00.000000000","2020-02-03T22:09:00.000000000",1018,476025.0]
["2020-02-03T15:09:15.000000000","2020-02-03T22:09:15.000000000",1017,476000.0]
["2020-02-03T15:09:15.000000000","2020-02-03T22:09:15.000000000",1020,2983666.0]
["2020-02-03T15:09:15.000000000","2020-02-03T22:09:15.000000000",1133,952.3208]
["2020-02-03T15:09:30.000000000","2020-02-03T22:09:30.000000000",1022,0.0]
["2020-02-03T15:09:30.000000000","2020-02-03T22:09:30.000000000",1130,819436118.8062]
["2020-02-03T15:09:45.000000000","2020-02-03T22:09:45.000000000",1021,274.7673]
["2020-02-03T15:09:45.000000000","2020-02-03T22:09:45.000000000",1016,476600.0]
["2020-02-03T15:10:00.000000000","2020-02-03T22:10:00.000000000",1019,14800.050000000001]
["2020-02-03T15:10:00.000000000","2020-02-03T22:10:00.000000000",1018,476879.2]
["2020-02-03T15:10:15.000000000","2020-02-03T22:10:15.000000000",1017,476000.0]
["2020-02-03T15:10:15.000000000","2020-02-03T22:10:15.000000000",1020,2983666.0]
["2020-02-03T15:10:15.000000000","2020-02-03T22:10:15.000000000",1133,954.1295]
["2020-02-03T15:10:30.000000000","2020-02-03T22:10:30.000000000",1022,0.05110988]
["2020-02-03T15:10:30.000000000","2020-02-03T22:10:30.000000000",1130,819787296.2944]
["2020-02-03T15:10:45.000000000","2020-02-03T22:10:45.000000000",1021,274.6873]
["2020-02-03T15:10:45.000000000","2020-02-03T22:10:45.000000000",1016,476300.0]
["2020-02-03T15:11:00.000000000","2020-02-03T22:11:00.000000000",1019,14800.050000000001]
["2020-02-03T15:11:00.000000000","2020-02-03T22:11:00.000000000",1018,476247.9]
["2020-02-03T15:11:15.000000000","2020-02-03T22:11:15.000000000",1017,476000.0]
["2020-02-03T15:11:15.000000000","2020-02-03T22:11:15.000000000",1020,2983666.0]
["2020-02-03T15:11:15.000000000","2020-02-03T22:11:15.000000000",1133,952.1896]
["2020-02-03T15:11:30.000000000","2020-02-03T22:11:30.000000000",1022,0.0]
["2020-02-03T15:11:30.000000000","2020-02-03T22:11:30.000000000",1130,819548603.0144]
["2020-02-03T15:11:45.000000000","2020-02-03T22:11:45.000000000",1021,274.6718]
["2020-02-03T15:11:45.000000000","2020-02-03T22:11:45.000000000",1016,476800.0]
["2020-02-03T15:12:00.000000000","2020-02-03T22:12:00.000000000",1019,14800.050000000001]
["2020-02-03T15:12:00.000000000","2020-02-03T22:12:00.000000000",1018,476452.1]
["2020-02-03T15:12:15.000000000","2020-02-03T22:12:15.000000000",1017,476000.0]
["2020-02-03T15:12:15.000000000","2020-02-03T22:12:15.000000000",1020,2983666.0]
["2020-02-03T15:12:15.000000000","2020-02-03T22:12:15.000000000",1133,952.2625]
["2020-02-03T15:12:30.000000000","2020-02-03T22:12:30.000000000",1022,1.63183]
["2020-02-03T15:12:30.000000000","2020-02-03T22:12:30.000000000",1130,819687940.2166]
["2020-02-03T15:12:45.000000000","2020-02-03T22:12:45.000000000",1021,274.7251]
["2020-02-03T15:12:45.000000000","2020-02-03T22:12:45.000000000",1016,476400.0]
["2020-02-03T15:13:00.000000000","2020-02-03T22:13:00.000000000",1019,14800.050000000001]
["2020-02-03T15:13:00.000000000","2020-02-03T22:13:00.000000000",1018,476250.0]
["2020-02-03T15:13:15.000000000","2020-02-03T22:13:15.000000000",1017,476000.0]
["2020-02-03T15:13:15.000000000","2020-02-03T22:13:15.000000000",1020,2983666.0]
["2020-02-03T15:13:15.000000000","2020-02-03T22:13:15.000000000",1133,953.8312]
["2020-02-03T15:13:30.000000000","2020-02-03T22:13:30.000000000",1022,0.0]
["2020-02-03T15:13:30.000000000","2020-02-03T22:13:30.000000000",1130,819687940.2166]
["2020-02-03T15:13:45.000000000","2020-02-03T22:13:45.000000000",1021,274.7961]
["2020-02-03T15:13:45.000000000","2020-02-03T22:13:45.000000000",1016,476900.0]
["2020-02-03T15:14:00.000000000","2020-02-03T22:14:00.000000000",1019,14800.050000000001]
["2020-02-03T15:14:00.000000000","2020-02-03T22:14:00.000000000",1018,476362.5]
["2020-02-03T15:14:15.000000000","2020-02-03T22:14:15.000000000",1017,476000.0]
["2020-02-03T15:14:15.000000000","2020-02-03T22:14:15.000000000",1020,2983666.0]
["2020-02-03T15:14:15.000000000","2020-02-03T22:14:15.000000000",1133,953.5375]
["2020-02-03T15:14:30.000000000","2020-02-03T22:14:30.000000000",1022,0.01777735]
["2020-02-03T15:14:30.000000000","2020-02-03T22:14:30.000000000",1130,819595148.204]
["2020-02-03T15:14:45.000000000","2020-02-03T22:14:45.000000000",1021,274.6299]
["2020-02-03T15:14:45.000000000","2020-02-03T22:14:45.000000000",1016,476600.0]
["2020-02-03T15:15:00.000000000","2020-02-03T22:15:00.000000000",1019,14800.050000000001]
["2020-02-03T15:15:00.000000000","2020-02-03T22:15:00.000000000",1018,476312.5]
["2020-02-03T15:15:15.000000000","2020-02-03T22:15:15.000000000",1017,477462.5]
["2020-02-03T15:15:15.000000000","2020-02-03T22:15:15.000000000",1020,2983666.0]
["2020-02-03T15:15:15.000000000","2020-02-03T22:15:15.000000000",1133,955.3104]
["2020-02-03T15:15:30.000000000","2020-02-03T22:15:30.000000000",1022,0.03333253]
["2020-02-03T15:15:30.000000000","2020-02-03T22:15:30.000000000",1130,819786997.9278]
["2020-02-03T15:15:45.000000000","2020-02-03T22:15:45.000000000",1021,274.7583]
["2020-02-03T15:15:45.000000000","2020-02-03T22:15:45.000000000",1016,476800.0]
["2020-02-03T15:16:00.000000000","2020-02-03T22:16:00.000000000",1019,14800.050000000001]
["2020-02-03T15:16:00.000000000","2020-02-03T22:16:00.000000000",1018,477053.60000000003]
["2020-02-03T15:16:15.000000000","2020-02-03T22:16:15.000000000",1017,477625.0]
["2020-02-03T15:16:15.000000000","2020-02-03T22:16:15.000000000",1020,2983666.0]
["2020-02-03T15:16:15.000000000","2020-02-03T22:16:15.000000000",1133,954.2729]
["2020-02-03T15:16:30.000000000","2020-02-03T22:16:30.000000000",1022,2.340593]
["2020-02-03T15:16:30.000000000","2020-02-03T22:16:30.000000000",1130,820156077.412]
["2020-02-03T15:16:45.000000000","2020-02-03T22:16:45.000000000",1021,274.8869]
["2020-02-03T15:16:45.000000000","2020-02-03T22:16:45.000000000",1016,476800.0]
["2020-02-03T15:17:00.000000000","2020-02-03T22:17:00.000000000",1019,14800.050000000001]
["2020-02-03T15:17:00.000000000","2020-02-03T22:17:00.000000000",1018,478562.5]
["2020-02-03T15:17:15.000000000","2020-02-03T22:17:15.000000000",1017,476805.2]
["2020-02-03T15:17:15.000000000","2020-02-03T22:17:15.000000000",1020,2983666.0]
["2020-02-03T15:17:15.000000000","2020-02-03T22:17:15.000000000",1133,955.8031]
["2020-02-03T15:17:30.000000000","2020-02-03T22:17:30.000000000",1022,2.715153]
["2020-02-03T15:17:30.000000000","2020-02-03T22:17:30.000000000",1130,820588410.6154]
["2020-02-03T15:17:45.000000000","2020-02-03T22:17:45.000000000",1021,275.058]
["2020-02-03T15:17:45.000000000","2020-02-03T22:17:45.000000000",1016,477000.0]
["2020-02-03T15:18:00.000000000","2020-02-03T22:18:00.000000000",1019,14800.050000000001]
["2020-02-03T15:18:00.000000000","2020-02-03T22:18:00.000000000",1018,478833.3]
["2020-02-03T15:18:15.000000000","2020-02-03T22:18:15.000000000",1017,476739.6]
["2020-02-03T15:18:15.000000000","2020-02-03T22:18:15.000000000",1020,2983666.0]
["2020-02-03T15:18:15.000000000","2020-02-03T22:18:15.000000000",1133,955.6375]
["2020-02-03T15:18:30.000000000","2020-02-03T22:18:30.000000000",1022,2.730746]
["2020-02-03T15:18:30.000000000","2020-02-03T22:18:30.000000000",1130,820277489.1742]
["2020-02-03T15:18:45.000000000","2020-02-03T22:18:45.000000000",1021,274.8716]
["2020-02-03T15:18:45.000000000","2020-02-03T22:18:45.000000000",1016,476800.0]
["2020-02-03T15:19:00.000000000","2020-02-03T22:19:00.000000000",1019,14800.050000000001]
["2020-02-03T15:19:00.000000000","2020-02-03T22:19:00.000000000",1018,478793.8]
["2020-02-03T15:19:15.000000000","2020-02-03T22:19:15.000000000",1017,476495.8]
["2020-02-03T15:19:15.000000000","2020-02-03T22:19:15.000000000",1020,2983667.0]
["2020-02-03T15:19:15.000000000","2020-02-03T22:19:15.000000000",1133,955.2708]
["2020-02-03T15:19:30.000000000","2020-02-03T22:19:30.000000000",1022,2.561986]
["2020-02-03T15:19:30.000000000","2020-02-03T22:19:30.000000000",1130,820469637.329]
["2020-02-03T15:19:45.000000000","2020-02-03T22:19:45.000000000",1021,274.9959]
["2020-02-03T15:19:45.000000000","2020-02-03T22:19:45.000000000",1016,476900.0]
["2020-02-03T15:20:00.000000000","2020-02-03T22:20:00.000000000",1019,14800.050000000001]
["2020-02-03T15:20:00.000000000","2020-02-03T22:20:00.000000000",1018,477241.69999999995]
["2020-02-03T15:20:15.000000000","2020-02-03T22:20:15.000000000",1017,477375.0]
["2020-02-03T15:20:15.000000000","2020-02-03T22:20:15.000000000",1020,2983667.0]
["2020-02-03T15:20:15.000000000","2020-02-03T22:20:15.000000000",1133,955.7433]
["2020-02-03T15:20:30.000000000","2020-02-03T22:20:30.000000000",1022,2.244498]
["2020-02-03T15:20:30.000000000","2020-02-03T22:20:30.000000000",1130,820529310.669]
["2020-02-03T15:20:45.000000000","2020-02-03T22:20:45.000000000",1021,275.027]
["2020-02-03T15:20:45.000000000","2020-02-03T22:20:45.000000000",1016,477200.0]
["2020-02-03T15:21:00.000000000","2020-02-03T22:21:00.000000000",1019,14800.050000000001]
["2020-02-03T15:21:00.000000000","2020-02-03T22:21:00.000000000",1018,478516.7]
["2020-02-03T15:21:15.000000000","2020-02-03T22:21:15.000000000",1017,477716.7]
["2020-02-03T15:21:15.000000000","2020-02-03T22:21:15.000000000",1020,2983667.0]
["2020-02-03T15:21:15.000000000","2020-02-03T22:21:15.000000000",1133,954.6021]
["2020-02-03T15:21:30.000000000","2020-02-03T22:21:30.000000000",1022,1.878209]
["2020-02-03T15:21:30.000000000","2020-02-03T22:21:30.000000000",1130,820502756.0327]
["2020-02-03T15:21:45.000000000","2020-02-03T22:21:45.000000000",1021,274.7872]
["2020-02-03T15:21:45.000000000","2020-02-03T22:21:45.000000000",1016,476800.0]
["2020-02-03T15:22:00.000000000","2020-02-03T22:22:00.000000000",1019,14800.050000000001]
["2020-02-03T15:22:00.000000000","2020-02-03T22:22:00.000000000",1018,479060.4]
["2020-02-03T15:22:15.000000000","2020-02-03T22:22:15.000000000",1017,477069.8]
["2020-02-03T15:22:15.000000000","2020-02-03T22:22:15.000000000",1020,2983667.0]
["2020-02-03T15:22:15.000000000","2020-02-03T22:22:15.000000000",1133,954.0761]
["2020-02-03T15:22:30.000000000","2020-02-03T22:22:30.000000000",1022,1.660723]
["2020-02-03T15:22:30.000000000","2020-02-03T22:22:30.000000000",1130,819767282.1172]
["2020-02-03T15:22:45.000000000","2020-02-03T22:22:45.000000000",1021,274.7917]
["2020-02-03T15:22:45.000000000","2020-02-03T22:22:45.000000000",1016,477400.0]
["2020-02-03T15:23:00.000000000","2020-02-03T22:23:00.000000000",1019,14800.050000000001]
["2020-02-03T15:23:00.000000000","2020-02-03T22:23:00.000000000",1018,478343.8]
["2020-02-03T15:23:15.000000000","2020-02-03T22:23:15.000000000",1017,476000.0]
["2020-02-03T15:23:15.000000000","2020-02-03T22:23:15.000000000",1020,2983667.0]
["2020-02-03T15:23:15.000000000","2020-02-03T22:23:15.000000000",1133,954.6646]
["2020-02-03T15:23:30.000000000","2020-02-03T22:23:30.000000000",1022,0.0]
["2020-02-03T15:23:30.000000000","2020-02-03T22:23:30.000000000",1130,819966292.7061]
["2020-02-03T15:23:45.000000000","2020-02-03T22:23:45.000000000",1021,274.7606]
["2020-02-03T15:23:45.000000000","2020-02-03T22:23:45.000000000",1016,477000.0]
["2020-02-03T15:24:00.000000000","2020-02-03T22:24:00.000000000",1019,14800.050000000001]
["2020-02-03T15:24:00.000000000","2020-02-03T22:24:00.000000000",1018,478504.5]
["2020-02-03T15:24:15.000000000","2020-02-03T22:24:15.000000000",1017,476000.0]
["2020-02-03T15:24:15.000000000","2020-02-03T22:24:15.000000000",1020,2983667.0]
["2020-02-03T15:24:15.000000000","2020-02-03T22:24:15.000000000",1133,954.4854]
["2020-02-03T15:24:30.000000000","2020-02-03T22:24:30.000000000",1022,0.06666507]
["2020-02-03T15:24:30.000000000","2020-02-03T22:24:30.000000000",1130,820072511.2513]
["2020-02-03T15:24:45.000000000","2020-02-03T22:24:45.000000000",1021,274.8983]
["2020-02-03T15:24:45.000000000","2020-02-03T22:24:45.000000000",1016,477200.0]
["2020-02-03T15:25:00.000000000","2020-02-03T22:25:00.000000000",1019,14800.050000000001]
["2020-02-03T15:25:00.000000000","2020-02-03T22:25:00.000000000",1018,478381.3]
["2020-02-03T15:25:15.000000000","2020-02-03T22:25:15.000000000",1017,476000.0]
["2020-02-03T15:25:15.000000000","2020-02-03T22:25:15.000000000",1020,2983667.0]
["2020-02-03T15:25:15.000000000","2020-02-03T22:25:15.000000000",1133,954.35]
["2020-02-03T15:25:30.000000000","2020-02-03T22:25:30.000000000",1022,0.03333253]
["2020-02-03T15:25:30.000000000","2020-02-03T22:25:30.000000000",1130,819886628.7972]
["2020-02-03T15:25:45.000000000","2020-02-03T22:25:45.000000000",1021,274.8804]
["2020-02-03T15:25:45.000000000","2020-02-03T22:25:45.000000000",1016,476900.0]
["2020-02-03T15:26:00.000000000","2020-02-03T22:26:00.000000000",1019,14800.050000000001]
["2020-02-03T15:26:00.000000000","2020-02-03T22:26:00.000000000",1018,478622.9]
["2020-02-03T15:26:15.000000000","2020-02-03T22:26:15.000000000",1017,477151.0]
["2020-02-03T15:26:15.000000000","2020-02-03T22:26:15.000000000",1020,2983667.0]
["2020-02-03T15:26:15.000000000","2020-02-03T22:26:15.000000000",1133,955.9218]
["2020-02-03T15:26:30.000000000","2020-02-03T22:26:30.000000000",1022,0.9213756]
["2020-02-03T15:26:30.000000000","2020-02-03T22:26:30.000000000",1130,820602112.1438]
["2020-02-03T15:26:45.000000000","2020-02-03T22:26:45.000000000",1021,274.9115]
["2020-02-03T15:26:45.000000000","2020-02-03T22:26:45.000000000",1016,477100.0]
["2020-02-03T15:27:00.000000000","2020-02-03T22:27:00.000000000",1019,14800.050000000001]
["2020-02-03T15:27:00.000000000","2020-02-03T22:27:00.000000000",1018,478545.8]
["2020-02-03T15:27:15.000000000","2020-02-03T22:27:15.000000000",1017,476000.0]
["2020-02-03T15:27:15.000000000","2020-02-03T22:27:15.000000000",1020,2983667.0]
["2020-02-03T15:27:15.000000000","2020-02-03T22:27:15.000000000",1133,954.5396]
["2020-02-03T15:27:30.000000000","2020-02-03T22:27:30.000000000",1022,1.598498]
["2020-02-03T15:27:30.000000000","2020-02-03T22:27:30.000000000",1130,819946302.1372]
["2020-02-03T15:27:45.000000000","2020-02-03T22:27:45.000000000",1021,274.805]
["2020-02-03T15:27:45.000000000","2020-02-03T22:27:45.000000000",1016,477000.0]
["2020-02-03T15:28:00.000000000","2020-02-03T22:28:00.000000000",1019,14800.050000000001]
["2020-02-03T15:28:00.000000000","2020-02-03T22:28:00.000000000",1018,478656.3]
["2020-02-03T15:28:15.000000000","2020-02-03T22:28:15.000000000",1019,14800.050000000001]
["2020-02-03T15:28:15.000000000","2020-02-03T22:28:15.000000000",1018,478582.60000000003]
["2020-02-03T15:28:30.000000000","2020-02-03T22:28:30.000000000",1019,14800.050000000001]
["2020-02-03T15:28:30.000000000","2020-02-03T22:28:30.000000000",1018,478493.7]
["2020-02-03T15:28:45.000000000","2020-02-03T22:28:45.000000000",1017,476142.9]
["2020-02-03T15:28:45.000000000","2020-02-03T22:28:45.000000000",1020,2983667.0]
["2020-02-03T15:28:45.000000000","2020-02-03T22:28:45.000000000",1133,954.6117]
["2020-02-03T15:29:00.000000000","2020-02-03T22:29:00.000000000",1022,0.03111036]
["2020-02-03T15:29:00.000000000","2020-02-03T22:29:00.000000000",1130,820297479.7431]
["2020-02-03T15:29:15.000000000","2020-02-03T22:29:15.000000000",1021,274.8849]
["2020-02-03T15:29:15.000000000","2020-02-03T22:29:15.000000000",1016,477300.0]
["2020-02-03T15:29:30.000000000","2020-02-03T22:29:30.000000000",1019,14800.050000000001]
["2020-02-03T15:29:30.000000000","2020-02-03T22:29:30.000000000",1018,478639.6]
["2020-02-03T15:29:45.000000000","2020-02-03T22:29:45.000000000",1017,476000.0]
["2020-02-03T15:29:45.000000000","2020-02-03T22:29:45.000000000",1020,2983667.0]
["2020-02-03T15:29:45.000000000","2020-02-03T22:29:45.000000000",1133,954.6563]
["2020-02-03T15:30:00.000000000","2020-02-03T22:30:00.000000000",1022,0.0]
["2020-02-03T15:30:00.000000000","2020-02-03T22:30:00.000000000",1130,820383409.3527]
["2020-02-03T15:30:15.000000000","2020-02-03T22:30:15.000000000",1021,274.9391]
["2020-02-03T15:30:15.000000000","2020-02-03T22:30:15.000000000",1016,476900.0]
["2020-02-03T15:30:30.000000000","2020-02-03T22:30:30.000000000",1019,14800.050000000001]
["2020-02-03T15:30:30.000000000","2020-02-03T22:30:30.000000000",1018,477687.5]
["2020-02-03T15:30:45.000000000","2020-02-03T22:30:45.000000000",1017,476000.0]
["2020-02-03T15:30:45.000000000","2020-02-03T22:30:45.000000000",1020,2983667.0]
["2020-02-03T15:30:45.000000000","2020-02-03T22:30:45.000000000",1133,954.1875]
["2020-02-03T15:31:00.000000000","2020-02-03T22:31:00.000000000",1022,0.06888723]
["2020-02-03T15:31:00.000000000","2020-02-03T22:31:00.000000000",1130,819840381.9587]
["2020-02-03T15:31:15.000000000","2020-02-03T22:31:15.000000000",1021,274.9159]
["2020-02-03T15:31:15.000000000","2020-02-03T22:31:15.000000000",1016,476900.0]
["2020-02-03T15:31:30.000000000","2020-02-03T22:31:30.000000000",1019,14800.050000000001]
["2020-02-03T15:31:30.000000000","2020-02-03T22:31:30.000000000",1018,478279.2]
["2020-02-03T15:31:45.000000000","2020-02-03T22:31:45.000000000",1017,476000.0]
["2020-02-03T15:31:45.000000000","2020-02-03T22:31:45.000000000",1020,2983667.0]
["2020-02-03T15:31:45.000000000","2020-02-03T22:31:45.000000000",1133,954.5646]
["2020-02-03T15:32:00.000000000","2020-02-03T22:32:00.000000000",1022,0.05110988]
["2020-02-03T15:32:00.000000000","2020-02-03T22:32:00.000000000",1130,820098767.5209]
["2020-02-03T15:32:15.000000000","2020-02-03T22:32:15.000000000",1021,274.9249]
["2020-02-03T15:32:15.000000000","2020-02-03T22:32:15.000000000",1016,476700.0]
["2020-02-03T15:32:30.000000000","2020-02-03T22:32:30.000000000",1019,14800.050000000001]
["2020-02-03T15:32:30.000000000","2020-02-03T22:32:30.000000000",1018,478668.8]
["2020-02-03T15:32:45.000000000","2020-02-03T22:32:45.000000000",1017,476000.0]
["2020-02-03T15:32:45.000000000","2020-02-03T22:32:45.000000000",1020,2983667.0]
["2020-02-03T15:32:45.000000000","2020-02-03T22:32:45.000000000",1133,954.7188]
["2020-02-03T15:33:00.000000000","2020-02-03T22:33:00.000000000",1022,0.05110988]
["2020-02-03T15:33:00.000000000","2020-02-03T22:33:00.000000000",1130,820370281.2179]
["2020-02-03T15:33:15.000000000","2020-02-03T22:33:15.000000000",1021,274.7495]
["2020-02-03T15:33:15.000000000","2020-02-03T22:33:15.000000000",1016,476700.0]
["2020-02-03T15:33:30.000000000","2020-02-03T22:33:30.000000000",1019,14800.050000000001]
["2020-02-03T15:33:30.000000000","2020-02-03T22:33:30.000000000",1018,478575.0]
["2020-02-03T15:33:45.000000000","2020-02-03T22:33:45.000000000",1017,476000.0]
["2020-02-03T15:33:45.000000000","2020-02-03T22:33:45.000000000",1020,2983667.0]
["2020-02-03T15:33:45.000000000","2020-02-03T22:33:45.000000000",1133,954.4188]
["2020-02-03T15:34:00.000000000","2020-02-03T22:34:00.000000000",1022,0.0]
["2020-02-03T15:34:00.000000000","2020-02-03T22:34:00.000000000",1130,819939738.0698]
["2020-02-03T15:34:15.000000000","2020-02-03T22:34:15.000000000",1021,274.7488]
["2020-02-03T15:34:15.000000000","2020-02-03T22:34:15.000000000",1016,476700.0]
["2020-02-03T15:34:30.000000000","2020-02-03T22:34:30.000000000",1019,14800.050000000001]
["2020-02-03T15:34:30.000000000","2020-02-03T22:34:30.000000000",1018,476416.7]
["2020-02-03T15:34:45.000000000","2020-02-03T22:34:45.000000000",1017,476000.0]
["2020-02-03T15:34:45.000000000","2020-02-03T22:34:45.000000000",1020,2983667.0]
["2020-02-03T15:34:45.000000000","2020-02-03T22:34:45.000000000",1133,952.2604]
["2020-02-03T15:35:00.000000000","2020-02-03T22:35:00.000000000",1022,0.0355547]
["2020-02-03T15:35:00.000000000","2020-02-03T22:35:00.000000000",1130,819615413.4669]
["2020-02-03T15:35:15.000000000","2020-02-03T22:35:15.000000000",1021,274.6097]
["2020-02-03T15:35:15.000000000","2020-02-03T22:35:15.000000000",1016,477100.0]
["2020-02-03T15:35:30.000000000","2020-02-03T22:35:30.000000000",1019,14800.050000000001]
["2020-02-03T15:35:30.000000000","2020-02-03T22:35:30.000000000",1018,477006.3]
["2020-02-03T15:35:45.000000000","2020-02-03T22:35:45.000000000",1017,476000.0]
["2020-02-03T15:35:45.000000000","2020-02-03T22:35:45.000000000",1020,2983667.0]
["2020-02-03T15:35:45.000000000","2020-02-03T22:35:45.000000000",1133,952.3937]
["2020-02-03T15:36:00.000000000","2020-02-03T22:36:00.000000000",1022,0.06888723]
["2020-02-03T15:36:00.000000000","2020-02-03T22:36:00.000000000",1130,819535749.558]
["2020-02-03T15:36:15.000000000","2020-02-03T22:36:15.000000000",1021,274.6939]
["2020-02-03T15:36:15.000000000","2020-02-03T22:36:15.000000000",1016,476500.0]
["2020-02-03T15:36:30.000000000","2020-02-03T22:36:30.000000000",1019,14800.050000000001]
["2020-02-03T15:36:30.000000000","2020-02-03T22:36:30.000000000",1018,477331.2]
["2020-02-03T15:36:45.000000000","2020-02-03T22:36:45.000000000",1017,476000.0]
["2020-02-03T15:36:45.000000000","2020-02-03T22:36:45.000000000",1020,2983667.0]
["2020-02-03T15:36:45.000000000","2020-02-03T22:36:45.000000000",1133,952.575]
["2020-02-03T15:37:00.000000000","2020-02-03T22:37:00.000000000",1022,0.06888723]
["2020-02-03T15:37:00.000000000","2020-02-03T22:37:00.000000000",1130,819688214.9417]
["2020-02-03T15:37:15.000000000","2020-02-03T22:37:15.000000000",1021,274.6718]
["2020-02-03T15:37:15.000000000","2020-02-03T22:37:15.000000000",1016,476800.0]
["2020-02-03T15:37:30.000000000","2020-02-03T22:37:30.000000000",1019,14800.050000000001]
["2020-02-03T15:37:30.000000000","2020-02-03T22:37:30.000000000",1018,477406.3]
["2020-02-03T15:37:45.000000000","2020-02-03T22:37:45.000000000",1017,476000.0]
["2020-02-03T15:37:45.000000000","2020-02-03T22:37:45.000000000",1020,2983667.0]
["2020-02-03T15:37:45.000000000","2020-02-03T22:37:45.000000000",1133,952.3458]
["2020-02-03T15:38:00.000000000","2020-02-03T22:38:00.000000000",1022,0.03333253]
["2020-02-03T15:38:00.000000000","2020-02-03T22:38:00.000000000",1130,819317046.7669]
["2020-02-03T15:38:15.000000000","2020-02-03T22:38:15.000000000",1021,274.6341]
["2020-02-03T15:38:15.000000000","2020-02-03T22:38:15.000000000",1016,476100.0]
["2020-02-03T15:38:30.000000000","2020-02-03T22:38:30.000000000",1019,14800.050000000001]
["2020-02-03T15:38:30.000000000","2020-02-03T22:38:30.000000000",1018,476508.30000000005]
["2020-02-03T15:38:45.000000000","2020-02-03T22:38:45.000000000",1017,476000.0]
["2020-02-03T15:38:45.000000000","2020-02-03T22:38:45.000000000",1020,2983667.0]
["2020-02-03T15:38:45.000000000","2020-02-03T22:38:45.000000000",1133,952.6604]
["2020-02-03T15:39:00.000000000","2020-02-03T22:39:00.000000000",1022,0.0999976]
["2020-02-03T15:39:00.000000000","2020-02-03T22:39:00.000000000",1130,819787571.0528]
["2020-02-03T15:39:15.000000000","2020-02-03T22:39:15.000000000",1021,274.6696]
["2020-02-03T15:39:15.000000000","2020-02-03T22:39:15.000000000",1016,476400.0]
["2020-02-03T15:39:30.000000000","2020-02-03T22:39:30.000000000",1019,14800.050000000001]
["2020-02-03T15:39:30.000000000","2020-02-03T22:39:30.000000000",1018,476493.7]
["2020-02-03T15:39:45.000000000","2020-02-03T22:39:45.000000000",1017,476000.0]
["2020-02-03T15:39:45.000000000","2020-02-03T22:39:45.000000000",1020,2983667.0]
["2020-02-03T15:39:45.000000000","2020-02-03T22:39:45.000000000",1133,952.4229]
["2020-02-03T15:40:00.000000000","2020-02-03T22:40:00.000000000",1022,0.05333205]
["2020-02-03T15:40:00.000000000","2020-02-03T22:40:00.000000000",1130,819601986.9654]
["2020-02-03T15:40:15.000000000","2020-02-03T22:40:15.000000000",1021,274.563]
["2020-02-03T15:40:15.000000000","2020-02-03T22:40:15.000000000",1016,476600.0]
["2020-02-03T15:40:30.000000000","2020-02-03T22:40:30.000000000",1019,14800.050000000001]
["2020-02-03T15:40:30.000000000","2020-02-03T22:40:30.000000000",1018,476270.8]
["2020-02-03T15:40:45.000000000","2020-02-03T22:40:45.000000000",1017,476000.0]
["2020-02-03T15:40:45.000000000","2020-02-03T22:40:45.000000000",1020,2983667.0]
["2020-02-03T15:40:45.000000000","2020-02-03T22:40:45.000000000",1133,952.5313]
["2020-02-03T15:41:00.000000000","2020-02-03T22:41:00.000000000",1022,0.0999976]
["2020-02-03T15:41:00.000000000","2020-02-03T22:41:00.000000000",1130,819986283.275]
["2020-02-03T15:41:15.000000000","2020-02-03T22:41:15.000000000",1021,274.6297]
["2020-02-03T15:41:15.000000000","2020-02-03T22:41:15.000000000",1016,476400.0]
["2020-02-03T15:41:30.000000000","2020-02-03T22:41:30.000000000",1019,14800.050000000001]
["2020-02-03T15:41:30.000000000","2020-02-03T22:41:30.000000000",1018,476202.1]
["2020-02-03T15:41:45.000000000","2020-02-03T22:41:45.000000000",1017,476000.0]
["2020-02-03T15:41:45.000000000","2020-02-03T22:41:45.000000000",1020,2983667.0]
["2020-02-03T15:41:45.000000000","2020-02-03T22:41:45.000000000",1133,954.0979]
["2020-02-03T15:42:00.000000000","2020-02-03T22:42:00.000000000",1022,0.05237969]
["2020-02-03T15:42:00.000000000","2020-02-03T22:42:00.000000000",1130,819617203.6671]
["2020-02-03T15:42:15.000000000","2020-02-03T22:42:15.000000000",1021,274.7162]
["2020-02-03T15:42:15.000000000","2020-02-03T22:42:15.000000000",1016,476700.0]
["2020-02-03T15:42:30.000000000","2020-02-03T22:42:30.000000000",1019,14800.050000000001]
["2020-02-03T15:42:30.000000000","2020-02-03T22:42:30.000000000",1018,478068.8]
["2020-02-03T15:42:45.000000000","2020-02-03T22:42:45.000000000",1017,476000.0]
["2020-02-03T15:42:45.000000000","2020-02-03T22:42:45.000000000",1020,2983667.0]
["2020-02-03T15:42:45.000000000","2020-02-03T22:42:45.000000000",1133,952.9208]
["2020-02-03T15:43:00.000000000","2020-02-03T22:43:00.000000000",1022,0.05110988]
["2020-02-03T15:43:00.000000000","2020-02-03T22:43:00.000000000",1130,819933174.0024]
["2020-02-03T15:43:15.000000000","2020-02-03T22:43:15.000000000",1021,274.7916]
["2020-02-03T15:43:15.000000000","2020-02-03T22:43:15.000000000",1016,476400.0]
["2020-02-03T15:43:30.000000000","2020-02-03T22:43:30.000000000",1019,14800.050000000001]
["2020-02-03T15:43:30.000000000","2020-02-03T22:43:30.000000000",1018,476375.0]
["2020-02-03T15:43:45.000000000","2020-02-03T22:43:45.000000000",1017,476000.0]
["2020-02-03T15:43:45.000000000","2020-02-03T22:43:45.000000000",1020,2983667.0]
["2020-02-03T15:43:45.000000000","2020-02-03T22:43:45.000000000",1133,952.4438]
["2020-02-03T15:44:00.000000000","2020-02-03T22:44:00.000000000",1022,0.04888771]
["2020-02-03T15:44:00.000000000","2020-02-03T22:44:00.000000000",1130,819303918.6321]
["2020-02-03T15:44:15.000000000","2020-02-03T22:44:15.000000000",1021,274.694]
["2020-02-03T15:44:15.000000000","2020-02-03T22:44:15.000000000",1016,476800.0]
["2020-02-03T15:44:30.000000000","2020-02-03T22:44:30.000000000",1019,14800.050000000001]
["2020-02-03T15:44:30.000000000","2020-02-03T22:44:30.000000000",1018,476802.1]
["2020-02-03T15:44:45.000000000","2020-02-03T22:44:45.000000000",1017,476000.0]
["2020-02-03T15:44:45.000000000","2020-02-03T22:44:45.000000000",1020,2983667.0]
["2020-02-03T15:44:45.000000000","2020-02-03T22:44:45.000000000",1133,952.6146]
["2020-02-03T15:45:00.000000000","2020-02-03T22:45:00.000000000",1022,0.03333253]
["2020-02-03T15:45:00.000000000","2020-02-03T22:45:00.000000000",1130,819621679.1676]
["2020-02-03T15:45:15.000000000","2020-02-03T22:45:15.000000000",1021,274.7139]
["2020-02-03T15:45:15.000000000","2020-02-03T22:45:15.000000000",1016,477000.0]
["2020-02-03T15:45:30.000000000","2020-02-03T22:45:30.000000000",1019,14800.050000000001]
["2020-02-03T15:45:30.000000000","2020-02-03T22:45:30.000000000",1018,478297.9]
["2020-02-03T15:45:45.000000000","2020-02-03T22:45:45.000000000",1017,476000.0]
["2020-02-03T15:45:45.000000000","2020-02-03T22:45:45.000000000",1020,2983667.0]
["2020-02-03T15:45:45.000000000","2020-02-03T22:45:45.000000000",1133,952.8896]
["2020-02-03T15:46:00.000000000","2020-02-03T22:46:00.000000000",1022,0.05333205]
["2020-02-03T15:46:00.000000000","2020-02-03T22:46:00.000000000",1130,819085215.841]
["2020-02-03T15:46:15.000000000","2020-02-03T22:46:15.000000000",1021,274.4365]
["2020-02-03T15:46:15.000000000","2020-02-03T22:46:15.000000000",1016,476600.0]
["2020-02-03T15:46:30.000000000","2020-02-03T22:46:30.000000000",1019,14800.050000000001]
["2020-02-03T15:46:30.000000000","2020-02-03T22:46:30.000000000",1018,476581.2]
["2020-02-03T15:46:45.000000000","2020-02-03T22:46:45.000000000",1017,476000.0]
["2020-02-03T15:46:45.000000000","2020-02-03T22:46:45.000000000",1020,2983667.0]
["2020-02-03T15:46:45.000000000","2020-02-03T22:46:45.000000000",1133,952.5313]
["2020-02-03T15:47:00.000000000","2020-02-03T22:47:00.000000000",1022,0.01777735]
["2020-02-03T15:47:00.000000000","2020-02-03T22:47:00.000000000",1130,819741025.8476]
["2020-02-03T15:47:15.000000000","2020-02-03T22:47:15.000000000",1021,274.8294]
["2020-02-03T15:47:15.000000000","2020-02-03T22:47:15.000000000",1016,476800.0]
["2020-02-03T15:47:30.000000000","2020-02-03T22:47:30.000000000",1019,14800.050000000001]
["2020-02-03T15:47:30.000000000","2020-02-03T22:47:30.000000000",1018,478981.3]
["2020-02-03T15:47:45.000000000","2020-02-03T22:47:45.000000000",1017,476000.0]
["2020-02-03T15:47:45.000000000","2020-02-03T22:47:45.000000000",1020,2983667.0]
["2020-02-03T15:47:45.000000000","2020-02-03T22:47:45.000000000",1133,953.2437]
["2020-02-03T15:48:00.000000000","2020-02-03T22:48:00.000000000",1022,0.03333253]
["2020-02-03T15:48:00.000000000","2020-02-03T22:48:00.000000000",1130,819730583.0131]
["2020-02-03T15:48:15.000000000","2020-02-03T22:48:15.000000000",1021,274.5829]
["2020-02-03T15:48:15.000000000","2020-02-03T22:48:15.000000000",1016,476300.0]
["2020-02-03T15:48:30.000000000","2020-02-03T22:48:30.000000000",1019,14800.050000000001]
["2020-02-03T15:48:30.000000000","2020-02-03T22:48:30.000000000",1018,477447.9]
["2020-02-03T15:48:45.000000000","2020-02-03T22:48:45.000000000",1017,476000.0]
["2020-02-03T15:48:45.000000000","2020-02-03T22:48:45.000000000",1020,2983667.0]
["2020-02-03T15:48:45.000000000","2020-02-03T22:48:45.000000000",1133,953.7813]
["2020-02-03T15:49:00.000000000","2020-02-03T22:49:00.000000000",1022,0.0999976]
["2020-02-03T15:49:00.000000000","2020-02-03T22:49:00.000000000",1130,819210828.2217]
["2020-02-03T15:49:15.000000000","2020-02-03T22:49:15.000000000",1021,274.765]
["2020-02-03T15:49:15.000000000","2020-02-03T22:49:15.000000000",1016,476700.0]
["2020-02-03T15:49:30.000000000","2020-02-03T22:49:30.000000000",1019,14800.050000000001]
["2020-02-03T15:49:30.000000000","2020-02-03T22:49:30.000000000",1018,478145.8]
["2020-02-03T15:49:45.000000000","2020-02-03T22:49:45.000000000",1017,476000.0]
["2020-02-03T15:49:45.000000000","2020-02-03T22:49:45.000000000",1020,2983667.0]
["2020-02-03T15:49:45.000000000","2020-02-03T22:49:45.000000000",1133,954.8021]
["2020-02-03T15:50:00.000000000","2020-02-03T22:50:00.000000000",1022,0.0]
["2020-02-03T15:50:00.000000000","2020-02-03T22:50:00.000000000",1130,819886927.1639]
["2020-02-03T15:50:15.000000000","2020-02-03T22:50:15.000000000",1021,274.8095]
["2020-02-03T15:50:15.000000000","2020-02-03T22:50:15.000000000",1016,476500.0]
["2020-02-03T15:50:30.000000000","2020-02-03T22:50:30.000000000",1019,14800.050000000001]
["2020-02-03T15:50:30.000000000","2020-02-03T22:50:30.000000000",1018,476852.10000000003]
["2020-02-03T15:50:45.000000000","2020-02-03T22:50:45.000000000",1017,476000.0]
["2020-02-03T15:50:45.000000000","2020-02-03T22:50:45.000000000",1020,2983667.0]
["2020-02-03T15:50:45.000000000","2020-02-03T22:50:45.000000000",1133,952.8438]
["2020-02-03T15:51:00.000000000","2020-02-03T22:51:00.000000000",1022,0.01555518]
["2020-02-03T15:51:00.000000000","2020-02-03T22:51:00.000000000",1130,819933174.0024]
["2020-02-03T15:51:15.000000000","2020-02-03T22:51:15.000000000",1021,274.8627]
["2020-02-03T15:51:15.000000000","2020-02-03T22:51:15.000000000",1016,476700.0]
["2020-02-03T15:51:30.000000000","2020-02-03T22:51:30.000000000",1019,14800.050000000001]
["2020-02-03T15:51:30.000000000","2020-02-03T22:51:30.000000000",1018,479145.8]
["2020-02-03T15:51:45.000000000","2020-02-03T22:51:45.000000000",1017,476000.0]
["2020-02-03T15:51:45.000000000","2020-02-03T22:51:45.000000000",1020,2983667.0]
["2020-02-03T15:51:45.000000000","2020-02-03T22:51:45.000000000",1133,953.2625]
["2020-02-03T15:52:00.000000000","2020-02-03T22:52:00.000000000",1022,0.06666507]
["2020-02-03T15:52:00.000000000","2020-02-03T22:52:00.000000000",1130,820244370.4705]
["2020-02-03T15:52:15.000000000","2020-02-03T22:52:15.000000000",1021,274.7073]
["2020-02-03T15:52:15.000000000","2020-02-03T22:52:15.000000000",1016,476900.0]
["2020-02-03T15:52:30.000000000","2020-02-03T22:52:30.000000000",1019,14800.050000000001]
["2020-02-03T15:52:30.000000000","2020-02-03T22:52:30.000000000",1018,478308.3]
["2020-02-03T15:52:45.000000000","2020-02-03T22:52:45.000000000",1017,476000.0]
["2020-02-03T15:52:45.000000000","2020-02-03T22:52:45.000000000",1020,2983667.0]
["2020-02-03T15:52:45.000000000","2020-02-03T22:52:45.000000000",1133,955.1042]
["2020-02-03T15:53:00.000000000","2020-02-03T22:53:00.000000000",1022,0.0644429]
["2020-02-03T15:53:00.000000000","2020-02-03T22:53:00.000000000",1130,820045658.2483]
["2020-02-03T15:53:15.000000000","2020-02-03T22:53:15.000000000",1021,274.6784]
["2020-02-03T15:53:15.000000000","2020-02-03T22:53:15.000000000",1016,476900.0]
["2020-02-03T15:53:30.000000000","2020-02-03T22:53:30.000000000",1019,14800.050000000001]
["2020-02-03T15:53:30.000000000","2020-02-03T22:53:30.000000000",1018,478800.0]
["2020-02-03T15:53:45.000000000","2020-02-03T22:53:45.000000000",1017,476000.0]
["2020-02-03T15:53:45.000000000","2020-02-03T22:53:45.000000000",1020,2983667.0]
["2020-02-03T15:53:45.000000000","2020-02-03T22:53:45.000000000",1133,952.8479]
["2020-02-03T15:54:00.000000000","2020-02-03T22:54:00.000000000",1022,0.03333253]
["2020-02-03T15:54:00.000000000","2020-02-03T22:54:00.000000000",1130,819687916.575]
["2020-02-03T15:54:15.000000000","2020-02-03T22:54:15.000000000",1022,0.05237969]
["2020-02-03T15:54:15.000000000","2020-02-03T22:54:15.000000000",1130,819517847.556]
["2020-02-03T15:54:30.000000000","2020-02-03T22:54:30.000000000",1022,0.08444241]
["2020-02-03T15:54:30.000000000","2020-02-03T22:54:30.000000000",1130,819867234.9617]
["2020-02-03T15:54:45.000000000","2020-02-03T22:54:45.000000000",1021,274.9249]
["2020-02-03T15:54:45.000000000","2020-02-03T22:54:45.000000000",1016,476800.0]
["2020-02-03T15:55:00.000000000","2020-02-03T22:55:00.000000000",1019,14800.050000000001]
["2020-02-03T15:55:00.000000000","2020-02-03T22:55:00.000000000",1018,478531.3]
["2020-02-03T15:55:15.000000000","2020-02-03T22:55:15.000000000",1017,476000.0]
["2020-02-03T15:55:15.000000000","2020-02-03T22:55:15.000000000",1020,2983667.0]
["2020-02-03T15:55:15.000000000","2020-02-03T22:55:15.000000000",1133,954.8062]
["2020-02-03T15:55:30.000000000","2020-02-03T22:55:30.000000000",1022,0.08222024]
["2020-02-03T15:55:30.000000000","2020-02-03T22:55:30.000000000",1130,820204687.6994]
["2020-02-03T15:55:45.000000000","2020-02-03T22:55:45.000000000",1021,275.0625]
["2020-02-03T15:55:45.000000000","2020-02-03T22:55:45.000000000",1016,476900.0]
["2020-02-03T15:56:00.000000000","2020-02-03T22:56:00.000000000",1019,14800.050000000001]
["2020-02-03T15:56:00.000000000","2020-02-03T22:56:00.000000000",1018,478912.5]
["2020-02-03T15:56:15.000000000","2020-02-03T22:56:15.000000000",1017,476000.0]
["2020-02-03T15:56:15.000000000","2020-02-03T22:56:15.000000000",1020,2983667.0]
["2020-02-03T15:56:15.000000000","2020-02-03T22:56:15.000000000",1133,954.8813]
["2020-02-03T15:56:30.000000000","2020-02-03T22:56:30.000000000",1022,0.08444241]
["2020-02-03T15:56:30.000000000","2020-02-03T22:56:30.000000000",1130,820429954.5579]
["2020-02-03T15:56:45.000000000","2020-02-03T22:56:45.000000000",1021,275.0152]
["2020-02-03T15:56:45.000000000","2020-02-03T22:56:45.000000000",1016,477100.0]
["2020-02-03T15:57:00.000000000","2020-02-03T22:57:00.000000000",1019,14800.050000000001]
["2020-02-03T15:57:00.000000000","2020-02-03T22:57:00.000000000",1018,478968.8]
["2020-02-03T15:57:15.000000000","2020-02-03T22:57:15.000000000",1017,476000.0]
["2020-02-03T15:57:15.000000000","2020-02-03T22:57:15.000000000",1020,2983667.0]
["2020-02-03T15:57:15.000000000","2020-02-03T22:57:15.000000000",1133,954.9458]
["2020-02-03T15:57:30.000000000","2020-02-03T22:57:30.000000000",1022,0.08444241]
["2020-02-03T15:57:30.000000000","2020-02-03T22:57:30.000000000",1130,820443082.6927]
["2020-02-03T15:57:45.000000000","2020-02-03T22:57:45.000000000",1021,275.0247]
["2020-02-03T15:57:45.000000000","2020-02-03T22:57:45.000000000",1016,477400.0]
["2020-02-03T15:58:00.000000000","2020-02-03T22:58:00.000000000",1019,14800.050000000001]
["2020-02-03T15:58:00.000000000","2020-02-03T22:58:00.000000000",1018,476445.80000000005]
["2020-02-03T15:58:15.000000000","2020-02-03T22:58:15.000000000",1017,476000.0]
["2020-02-03T15:58:15.000000000","2020-02-03T22:58:15.000000000",1020,2983667.0]
["2020-02-03T15:58:15.000000000","2020-02-03T22:58:15.000000000",1133,954.225]
["2020-02-03T15:58:30.000000000","2020-02-03T22:58:30.000000000",1022,0.06666507]
["2020-02-03T15:58:30.000000000","2020-02-03T22:58:30.000000000",1130,819952866.2046]
["2020-02-03T15:58:45.000000000","2020-02-03T22:58:45.000000000",1021,274.9271]
["2020-02-03T15:58:45.000000000","2020-02-03T22:58:45.000000000",1016,477400.0]
["2020-02-03T15:59:00.000000000","2020-02-03T22:59:00.000000000",1019,14800.050000000001]
["2020-02-03T15:59:00.000000000","2020-02-03T22:59:00.000000000",1018,478797.9]
["2020-02-03T15:59:15.000000000","2020-02-03T22:59:15.000000000",1017,476000.0]
["2020-02-03T15:59:15.000000000","2020-02-03T22:59:15.000000000",1020,2983667.0]
["2020-02-03T15:59:15.000000000","2020-02-03T22:59:15.000000000",1133,954.575]
["2020-02-03T15:59:30.000000000","2020-02-03T22:59:30.000000000",1022,0.0999976]
["2020-02-03T15:59:30.000000000","2020-02-03T22:59:30.000000000",1130,820012837.9113]
["2020-02-03T15:59:45.000000000","2020-02-03T22:59:45.000000000",1021,274.7806]
["2020-02-03T15:59:45.000000000","2020-02-03T22:59:45.000000000",1016,477100.0]
["2020-02-03T16:00:00.000000000","2020-02-03T23:00:00.000000000",1019,14800.050000000001]
["2020-02-03T16:00:00.000000000","2020-02-03T23:00:00.000000000",1018,478415.2]
["2020-02-03T16:00:15.000000000","2020-02-03T23:00:15.000000000",1017,476000.0]
["2020-02-03T16:00:15.000000000","2020-02-03T23:00:15.000000000",1020,2983667.0]
["2020-02-03T16:00:15.000000000","2020-02-03T23:00:15.000000000",1133,952.7479]
["2020-02-03T16:00:30.000000000","2020-02-03T23:00:30.000000000",1022,0.04888771]
["2020-02-03T16:00:30.000000000","2020-02-03T23:00:30.000000000",1130,819866936.595]
["2020-02-03T16:00:45.000000000","2020-02-03T23:00:45.000000000",1021,274.7679]
["2020-02-03T16:00:45.000000000","2020-02-03T23:00:45.000000000",1016,477100.0]
["2020-02-03T16:01:00.000000000","2020-02-03T23:01:00.000000000",1019,14800.050000000001]
["2020-02-03T16:01:00.000000000","2020-02-03T23:01:00.000000000",1018,478406.3]
["2020-02-03T16:01:15.000000000","2020-02-03T23:01:15.000000000",1017,476266.7]
["2020-02-03T16:01:15.000000000","2020-02-03T23:01:15.000000000",1020,2983667.0]
["2020-02-03T16:01:15.000000000","2020-02-03T23:01:15.000000000",1133,953.275]
["2020-02-03T16:01:30.000000000","2020-02-03T23:01:30.000000000",1022,0.06666507]
["2020-02-03T16:01:30.000000000","2020-02-03T23:01:30.000000000",1130,820032530.1135]
["2020-02-03T16:01:45.000000000","2020-02-03T23:01:45.000000000",1021,274.6474]
["2020-02-03T16:01:45.000000000","2020-02-03T23:01:45.000000000",1016,477000.0]
["2020-02-03T16:02:00.000000000","2020-02-03T23:02:00.000000000",1019,14800.050000000001]
["2020-02-03T16:02:00.000000000","2020-02-03T23:02:00.000000000",1018,478012.5]
["2020-02-03T16:02:15.000000000","2020-02-03T23:02:15.000000000",1017,476000.0]
["2020-02-03T16:02:15.000000000","2020-02-03T23:02:15.000000000",1020,2983667.0]
["2020-02-03T16:02:15.000000000","2020-02-03T23:02:15.000000000",1133,954.7104]
["2020-02-03T16:02:30.000000000","2020-02-03T23:02:30.000000000",1022,0.0999976]
["2020-02-03T16:02:30.000000000","2020-02-03T23:02:30.000000000",1130,819787571.0528]
["2020-02-03T16:02:45.000000000","2020-02-03T23:02:45.000000000",1021,274.9537]
["2020-02-03T16:02:45.000000000","2020-02-03T23:02:45.000000000",1016,477000.0]
["2020-02-03T16:03:00.000000000","2020-02-03T23:03:00.000000000",1019,14800.050000000001]
["2020-02-03T16:03:00.000000000","2020-02-03T23:03:00.000000000",1018,478766.7]
["2020-02-03T16:03:15.000000000","2020-02-03T23:03:15.000000000",1017,476266.7]
["2020-02-03T16:03:15.000000000","2020-02-03T23:03:15.000000000",1020,2983667.0]
["2020-02-03T16:03:15.000000000","2020-02-03T23:03:15.000000000",1133,953.4688]
["2020-02-03T16:03:30.000000000","2020-02-03T23:03:30.000000000",1022,0.06888723]
["2020-02-03T16:03:30.000000000","2020-02-03T23:03:30.000000000",1130,820370281.2179]
["2020-02-03T16:03:45.000000000","2020-02-03T23:03:45.000000000",1021,274.8916]
["2020-02-03T16:03:45.000000000","2020-02-03T23:03:45.000000000",1016,477500.0]
["2020-02-03T16:04:00.000000000","2020-02-03T23:04:00.000000000",1019,14800.050000000001]
["2020-02-03T16:04:00.000000000","2020-02-03T23:04:00.000000000",1018,476837.5]
["2020-02-03T16:04:15.000000000","2020-02-03T23:04:15.000000000",1017,476000.0]
["2020-02-03T16:04:15.000000000","2020-02-03T23:04:15.000000000",1020,2983667.0]
["2020-02-03T16:04:15.000000000","2020-02-03T23:04:15.000000000",1133,953.9292]
["2020-02-03T16:04:30.000000000","2020-02-03T23:04:30.000000000",1022,0.03333253]
["2020-02-03T16:04:30.000000000","2020-02-03T23:04:30.000000000",1130,819985984.9083]
["2020-02-03T16:04:45.000000000","2020-02-03T23:04:45.000000000",1021,274.7895]
["2020-02-03T16:04:45.000000000","2020-02-03T23:04:45.000000000",1016,477100.0]
["2020-02-03T16:05:00.000000000","2020-02-03T23:05:00.000000000",1019,14800.050000000001]
["2020-02-03T16:05:00.000000000","2020-02-03T23:05:00.000000000",1018,476591.7]
["2020-02-03T16:05:15.000000000","2020-02-03T23:05:15.000000000",1017,476000.0]
["2020-02-03T16:05:15.000000000","2020-02-03T23:05:15.000000000",1020,2983667.0]
["2020-02-03T16:05:15.000000000","2020-02-03T23:05:15.000000000",1133,953.8104]
["2020-02-03T16:05:30.000000000","2020-02-03T23:05:30.000000000",1022,0.03333253]
["2020-02-03T16:05:30.000000000","2020-02-03T23:05:30.000000000",1130,819615115.1002]
["2020-02-03T16:05:45.000000000","2020-02-03T23:05:45.000000000",1021,274.7894]
["2020-02-03T16:05:45.000000000","2020-02-03T23:05:45.000000000",1016,476900.0]
["2020-02-03T16:06:00.000000000","2020-02-03T23:06:00.000000000",1019,14800.050000000001]
["2020-02-03T16:06:00.000000000","2020-02-03T23:06:00.000000000",1018,478577.1]
["2020-02-03T16:06:15.000000000","2020-02-03T23:06:15.000000000",1017,476000.0]
["2020-02-03T16:06:15.000000000","2020-02-03T23:06:15.000000000",1020,2983667.0]
["2020-02-03T16:06:15.000000000","2020-02-03T23:06:15.000000000",1133,954.5938]
["2020-02-03T16:06:30.000000000","2020-02-03T23:06:30.000000000",1022,0.08222024]
["2020-02-03T16:06:30.000000000","2020-02-03T23:06:30.000000000",1130,819807263.255]
["2020-02-03T16:06:45.000000000","2020-02-03T23:06:45.000000000",1021,274.6252]
["2020-02-03T16:06:45.000000000","2020-02-03T23:06:45.000000000",1016,477200.0]
["2020-02-03T16:07:00.000000000","2020-02-03T23:07:00.000000000",1019,14800.050000000001]
["2020-02-03T16:07:00.000000000","2020-02-03T23:07:00.000000000",1018,476343.8]
["2020-02-03T16:07:15.000000000","2020-02-03T23:07:15.000000000",1017,476000.0]
["2020-02-03T16:07:15.000000000","2020-02-03T23:07:15.000000000",1020,2983667.0]
["2020-02-03T16:07:15.000000000","2020-02-03T23:07:15.000000000",1133,953.5354]
["2020-02-03T16:07:30.000000000","2020-02-03T23:07:30.000000000",1022,0.01555518]
["2020-02-03T16:07:30.000000000","2020-02-03T23:07:30.000000000",1130,819628541.6017]
["2020-02-03T16:07:45.000000000","2020-02-03T23:07:45.000000000",1021,274.623]
["2020-02-03T16:07:45.000000000","2020-02-03T23:07:45.000000000",1016,477100.0]
["2020-02-03T16:08:00.000000000","2020-02-03T23:08:00.000000000",1019,14800.050000000001]
["2020-02-03T16:08:00.000000000","2020-02-03T23:08:00.000000000",1018,477647.89999999997]
["2020-02-03T16:08:15.000000000","2020-02-03T23:08:15.000000000",1017,476000.0]
["2020-02-03T16:08:15.000000000","2020-02-03T23:08:15.000000000",1020,2983667.0]
["2020-02-03T16:08:15.000000000","2020-02-03T23:08:15.000000000",1133,952.6339]
["2020-02-03T16:08:30.000000000","2020-02-03T23:08:30.000000000",1022,0.05110988]
["2020-02-03T16:08:30.000000000","2020-02-03T23:08:30.000000000",1130,819284226.4299]
["2020-02-03T16:08:45.000000000","2020-02-03T23:08:45.000000000",1021,274.5586]
["2020-02-03T16:08:45.000000000","2020-02-03T23:08:45.000000000",1016,476900.0]
["2020-02-03T16:09:00.000000000","2020-02-03T23:09:00.000000000",1019,14800.050000000001]
["2020-02-03T16:09:00.000000000","2020-02-03T23:09:00.000000000",1018,478060.4]
["2020-02-03T16:09:15.000000000","2020-02-03T23:09:15.000000000",1017,476000.0]
["2020-02-03T16:09:15.000000000","2020-02-03T23:09:15.000000000",1020,2983667.0]
["2020-02-03T16:09:15.000000000","2020-02-03T23:09:15.000000000",1133,953.9333]
["2020-02-03T16:09:30.000000000","2020-02-03T23:09:30.000000000",1022,0.03333253]
["2020-02-03T16:09:30.000000000","2020-02-03T23:09:30.000000000",1130,819383284.1743]
["2020-02-03T16:09:45.000000000","2020-02-03T23:09:45.000000000",1021,274.6984]
["2020-02-03T16:09:45.000000000","2020-02-03T23:09:45.000000000",1016,476800.0]
["2020-02-03T16:10:00.000000000","2020-02-03T23:10:00.000000000",1019,14800.050000000001]
["2020-02-03T16:10:00.000000000","2020-02-03T23:10:00.000000000",1018,476343.8]
["2020-02-03T16:10:15.000000000","2020-02-03T23:10:15.000000000",1017,476000.0]
["2020-02-03T16:10:15.000000000","2020-02-03T23:10:15.000000000",1020,2983667.0]
["2020-02-03T16:10:15.000000000","2020-02-03T23:10:15.000000000",1133,954.0167]
["2020-02-03T16:10:30.000000000","2020-02-03T23:10:30.000000000",1022,0.06888723]
["2020-02-03T16:10:30.000000000","2020-02-03T23:10:30.000000000",1130,819668224.3728]
["2020-02-03T16:10:45.000000000","2020-02-03T23:10:45.000000000",1021,274.6061]
["2020-02-03T16:10:45.000000000","2020-02-03T23:10:45.000000000",1016,476400.0]
["2020-02-03T16:11:00.000000000","2020-02-03T23:11:00.000000000",1019,14800.050000000001]
["2020-02-03T16:11:00.000000000","2020-02-03T23:11:00.000000000",1018,476312.5]
["2020-02-03T16:11:15.000000000","2020-02-03T23:11:15.000000000",1017,476000.0]
["2020-02-03T16:11:15.000000000","2020-02-03T23:11:15.000000000",1020,2983667.0]
["2020-02-03T16:11:15.000000000","2020-02-03T23:11:15.000000000",1133,954.0542]
["2020-02-03T16:11:30.000000000","2020-02-03T23:11:30.000000000",1022,0.05333205]
["2020-02-03T16:11:30.000000000","2020-02-03T23:11:30.000000000",1130,819840680.3254]
["2020-02-03T16:11:45.000000000","2020-02-03T23:11:45.000000000",1021,274.6141]
["2020-02-03T16:11:45.000000000","2020-02-03T23:11:45.000000000",1016,476700.0]
["2020-02-03T16:12:00.000000000","2020-02-03T23:12:00.000000000",1019,14800.050000000001]
["2020-02-03T16:12:00.000000000","2020-02-03T23:12:00.000000000",1018,477925.0]
["2020-02-03T16:12:15.000000000","2020-02-03T23:12:15.000000000",1017,476000.0]
["2020-02-03T16:12:15.000000000","2020-02-03T23:12:15.000000000",1020,2983667.0]
["2020-02-03T16:12:15.000000000","2020-02-03T23:12:15.000000000",1133,952.9188]
["2020-02-03T16:12:30.000000000","2020-02-03T23:12:30.000000000",1022,0.01777735]
["2020-02-03T16:12:30.000000000","2020-02-03T23:12:30.000000000",1130,819741025.8476]
["2020-02-03T16:12:45.000000000","2020-02-03T23:12:45.000000000",1021,274.7051]
["2020-02-03T16:12:45.000000000","2020-02-03T23:12:45.000000000",1016,476700.0]
["2020-02-03T16:13:00.000000000","2020-02-03T23:13:00.000000000",1019,14800.050000000001]
["2020-02-03T16:13:00.000000000","2020-02-03T23:13:00.000000000",1018,478562.5]
["2020-02-03T16:13:15.000000000","2020-02-03T23:13:15.000000000",1017,476000.0]
["2020-02-03T16:13:15.000000000","2020-02-03T23:13:15.000000000",1020,2983667.0]
["2020-02-03T16:13:15.000000000","2020-02-03T23:13:15.000000000",1133,952.9354]
["2020-02-03T16:13:30.000000000","2020-02-03T23:13:30.000000000",1022,0.03333253]
["2020-02-03T16:13:30.000000000","2020-02-03T23:13:30.000000000",1130,819124898.6121]
["2020-02-03T16:13:45.000000000","2020-02-03T23:13:45.000000000",1021,274.5475]
["2020-02-03T16:13:45.000000000","2020-02-03T23:13:45.000000000",1016,476400.0]
["2020-02-03T16:14:00.000000000","2020-02-03T23:14:00.000000000",1019,14800.050000000001]
["2020-02-03T16:14:00.000000000","2020-02-03T23:14:00.000000000",1018,476589.3]
["2020-02-03T16:14:15.000000000","2020-02-03T23:14:15.000000000",1017,476000.0]
["2020-02-03T16:14:15.000000000","2020-02-03T23:14:15.000000000",1020,2983667.0]
["2020-02-03T16:14:15.000000000","2020-02-03T23:14:15.000000000",1133,952.5646]
["2020-02-03T16:14:30.000000000","2020-02-03T23:14:30.000000000",1022,0.01777735]
["2020-02-03T16:14:30.000000000","2020-02-03T23:14:30.000000000",1130,819476374.5847]
["2020-02-03T16:14:45.000000000","2020-02-03T23:14:45.000000000",1021,274.6296]
["2020-02-03T16:14:45.000000000","2020-02-03T23:14:45.000000000",1016,476200.0]
["2020-02-03T16:15:00.000000000","2020-02-03T23:15:00.000000000",1019,14800.050000000001]
["2020-02-03T16:15:00.000000000","2020-02-03T23:15:00.000000000",1018,476620.8]
["2020-02-03T16:15:15.000000000","2020-02-03T23:15:15.000000000",1017,476000.0]
["2020-02-03T16:15:15.000000000","2020-02-03T23:15:15.000000000",1020,2983667.0]
["2020-02-03T16:15:15.000000000","2020-02-03T23:15:15.000000000",1133,952.6187]
["2020-02-03T16:15:30.000000000","2020-02-03T23:15:30.000000000",1022,0.08444241]
["2020-02-03T16:15:30.000000000","2020-02-03T23:15:30.000000000",1130,819515758.9891]
["2020-02-03T16:15:45.000000000","2020-02-03T23:15:45.000000000",1021,274.6651]
["2020-02-03T16:15:45.000000000","2020-02-03T23:15:45.000000000",1016,477000.0]
["2020-02-03T16:16:00.000000000","2020-02-03T23:16:00.000000000",1019,14800.050000000001]
["2020-02-03T16:16:00.000000000","2020-02-03T23:16:00.000000000",1018,476543.8]
["2020-02-03T16:16:15.000000000","2020-02-03T23:16:15.000000000",1017,476000.0]
["2020-02-03T16:16:15.000000000","2020-02-03T23:16:15.000000000",1020,2983667.0]
["2020-02-03T16:16:15.000000000","2020-02-03T23:16:15.000000000",1133,952.5146]
["2020-02-03T16:16:30.000000000","2020-02-03T23:16:30.000000000",1022,0.0999976]
["2020-02-03T16:16:30.000000000","2020-02-03T23:16:30.000000000",1130,820184995.4972]
["2020-02-03T16:16:45.000000000","2020-02-03T23:16:45.000000000",1021,274.8916]
["2020-02-03T16:16:45.000000000","2020-02-03T23:16:45.000000000",1016,476700.0]
["2020-02-03T16:17:00.000000000","2020-02-03T23:17:00.000000000",1019,14800.050000000001]
["2020-02-03T16:17:00.000000000","2020-02-03T23:17:00.000000000",1018,476441.7]
["2020-02-03T16:17:15.000000000","2020-02-03T23:17:15.000000000",1017,476000.0]
["2020-02-03T16:17:15.000000000","2020-02-03T23:17:15.000000000",1020,2983667.0]
["2020-02-03T16:17:15.000000000","2020-02-03T23:17:15.000000000",1133,952.5583]
["2020-02-03T16:17:30.000000000","2020-02-03T23:17:30.000000000",1022,0.05110988]
["2020-02-03T16:17:30.000000000","2020-02-03T23:17:30.000000000",1130,818767455.3055]
["2020-02-03T16:17:45.000000000","2020-02-03T23:17:45.000000000",1021,274.6851]
["2020-02-03T16:17:45.000000000","2020-02-03T23:17:45.000000000",1016,476900.0]
["2020-02-03T16:18:00.000000000","2020-02-03T23:18:00.000000000",1019,14800.050000000001]
["2020-02-03T16:18:00.000000000","2020-02-03T23:18:00.000000000",1018,476383.30000000005]
["2020-02-03T16:18:15.000000000","2020-02-03T23:18:15.000000000",1017,476000.0]
["2020-02-03T16:18:15.000000000","2020-02-03T23:18:15.000000000",1020,2983667.0]
["2020-02-03T16:18:15.000000000","2020-02-03T23:18:15.000000000",1133,952.3979]
["2020-02-03T16:18:30.000000000","2020-02-03T23:18:30.000000000",1022,0.09999759]
["2020-02-03T16:18:30.000000000","2020-02-03T23:18:30.000000000",1130,818992722.164]
["2020-02-03T16:18:45.000000000","2020-02-03T23:18:45.000000000",1021,274.492]
["2020-02-03T16:18:45.000000000","2020-02-03T23:18:45.000000000",1016,476900.0]
["2020-02-03T16:19:00.000000000","2020-02-03T23:19:00.000000000",1019,14800.050000000001]
["2020-02-03T16:19:00.000000000","2020-02-03T23:19:00.000000000",1018,477570.80000000005]
["2020-02-03T16:19:15.000000000","2020-02-03T23:19:15.000000000",1017,476000.0]
["2020-02-03T16:19:15.000000000","2020-02-03T23:19:15.000000000",1020,2983667.0]
["2020-02-03T16:19:15.000000000","2020-02-03T23:19:15.000000000",1133,952.8833]
["2020-02-03T16:19:30.000000000","2020-02-03T23:19:30.000000000",1022,0.0999976]
["2020-02-03T16:19:30.000000000","2020-02-03T23:19:30.000000000",1130,818992722.164]
["2020-02-03T16:19:45.000000000","2020-02-03T23:19:45.000000000",1021,274.492]
["2020-02-03T16:19:45.000000000","2020-02-03T23:19:45.000000000",1016,476800.0]
["2020-02-03T16:20:00.000000000","2020-02-03T23:20:00.000000000",1019,14800.050000000001]
["2020-02-03T16:20:00.000000000","2020-02-03T23:20:00.000000000",1018,476504.2]
["2020-02-03T16:20:15.000000000","2020-02-03T23:20:15.000000000",1017,476000.0]
["2020-02-03T16:20:15.000000000","2020-02-03T23:20:15.000000000",1020,2983667.0]
["2020-02-03T16:20:15.000000000","2020-02-03T23:20:15.000000000",1133,952.6437]
["2020-02-03T16:20:30.000000000","2020-02-03T23:20:30.000000000",1022,0.02857074]
["2020-02-03T16:20:30.000000000","2020-02-03T23:20:30.000000000",1130,819659571.7385]
["2020-02-03T16:20:45.000000000","2020-02-03T23:20:45.000000000",1021,274.6696]
["2020-02-03T16:20:45.000000000","2020-02-03T23:20:45.000000000",1016,476500.0]
["2020-02-03T16:21:00.000000000","2020-02-03T23:21:00.000000000",1019,14800.050000000001]
["2020-02-03T16:21:00.000000000","2020-02-03T23:21:00.000000000",1018,476512.5]
["2020-02-03T16:21:15.000000000","2020-02-03T23:21:15.000000000",1017,476000.0]
["2020-02-03T16:21:15.000000000","2020-02-03T23:21:15.000000000",1020,2983667.0]
["2020-02-03T16:21:15.000000000","2020-02-03T23:21:15.000000000",1133,952.4479]
["2020-02-03T16:21:30.000000000","2020-02-03T23:21:30.000000000",1022,0.0]
["2020-02-03T16:21:30.000000000","2020-02-03T23:21:30.000000000",1130,819396710.6758]
["2020-02-03T16:21:45.000000000","2020-02-03T23:21:45.000000000",1021,274.5874]
["2020-02-03T16:21:45.000000000","2020-02-03T23:21:45.000000000",1016,476500.0]
["2020-02-03T16:22:00.000000000","2020-02-03T23:22:00.000000000",1019,14800.050000000001]
["2020-02-03T16:22:00.000000000","2020-02-03T23:22:00.000000000",1018,476464.3]
["2020-02-03T16:22:15.000000000","2020-02-03T23:22:15.000000000",1019,14800.050000000001]
["2020-02-03T16:22:15.000000000","2020-02-03T23:22:15.000000000",1018,476437.5]
["2020-02-03T16:22:30.000000000","2020-02-03T23:22:30.000000000",1019,14800.050000000001]
["2020-02-03T16:22:30.000000000","2020-02-03T23:22:30.000000000",1018,476375.0]
["2020-02-03T16:22:45.000000000","2020-02-03T23:22:45.000000000",1017,476000.0]
["2020-02-03T16:22:45.000000000","2020-02-03T23:22:45.000000000",1020,2983667.0]
["2020-02-03T16:22:45.000000000","2020-02-03T23:22:45.000000000",1133,952.375]
["2020-02-03T16:23:00.000000000","2020-02-03T23:23:00.000000000",1022,0.0]
["2020-02-03T16:23:00.000000000","2020-02-03T23:23:00.000000000",1130,819621977.5343]
["2020-02-03T16:23:15.000000000","2020-02-03T23:23:15.000000000",1021,274.6962]
["2020-02-03T16:23:15.000000000","2020-02-03T23:23:15.000000000",1016,476800.0]
["2020-02-03T16:23:30.000000000","2020-02-03T23:23:30.000000000",1019,14800.050000000001]
["2020-02-03T16:23:30.000000000","2020-02-03T23:23:30.000000000",1018,476322.9]
["2020-02-03T16:23:45.000000000","2020-02-03T23:23:45.000000000",1017,476000.0]
["2020-02-03T16:23:45.000000000","2020-02-03T23:23:45.000000000",1020,2983667.0]
["2020-02-03T16:23:45.000000000","2020-02-03T23:23:45.000000000",1133,952.2583]
["2020-02-03T16:24:00.000000000","2020-02-03T23:24:00.000000000",1022,0.03333253]
["2020-02-03T16:24:00.000000000","2020-02-03T23:24:00.000000000",1130,819205457.6211]
["2020-02-03T16:24:15.000000000","2020-02-03T23:24:15.000000000",1021,274.4565]
["2020-02-03T16:24:15.000000000","2020-02-03T23:24:15.000000000",1016,476800.0]
["2020-02-03T16:24:30.000000000","2020-02-03T23:24:30.000000000",1019,14800.050000000001]
["2020-02-03T16:24:30.000000000","2020-02-03T23:24:30.000000000",1018,476383.30000000005]
["2020-02-03T16:24:45.000000000","2020-02-03T23:24:45.000000000",1017,476000.0]
["2020-02-03T16:24:45.000000000","2020-02-03T23:24:45.000000000",1020,2983667.0]
["2020-02-03T16:24:45.000000000","2020-02-03T23:24:45.000000000",1133,952.5125]
["2020-02-03T16:25:00.000000000","2020-02-03T23:25:00.000000000",1022,0.05333205]
["2020-02-03T16:25:00.000000000","2020-02-03T23:25:00.000000000",1130,819423265.3121]
["2020-02-03T16:25:15.000000000","2020-02-03T23:25:15.000000000",1021,274.7206]
["2020-02-03T16:25:15.000000000","2020-02-03T23:25:15.000000000",1016,476800.0]
["2020-02-03T16:25:30.000000000","2020-02-03T23:25:30.000000000",1019,14800.050000000001]
["2020-02-03T16:25:30.000000000","2020-02-03T23:25:30.000000000",1018,476539.60000000003]
["2020-02-03T16:25:45.000000000","2020-02-03T23:25:45.000000000",1017,476000.0]
["2020-02-03T16:25:45.000000000","2020-02-03T23:25:45.000000000",1020,2983667.0]
["2020-02-03T16:25:45.000000000","2020-02-03T23:25:45.000000000",1133,952.5313]
["2020-02-03T16:26:00.000000000","2020-02-03T23:26:00.000000000",1022,0.05333205]
["2020-02-03T16:26:00.000000000","2020-02-03T23:26:00.000000000",1130,819787571.0528]
["2020-02-03T16:26:15.000000000","2020-02-03T23:26:15.000000000",1021,274.5985]
["2020-02-03T16:26:15.000000000","2020-02-03T23:26:15.000000000",1016,476400.0]
["2020-02-03T16:26:30.000000000","2020-02-03T23:26:30.000000000",1019,14800.050000000001]
["2020-02-03T16:26:30.000000000","2020-02-03T23:26:30.000000000",1018,476794.6]
["2020-02-03T16:26:45.000000000","2020-02-03T23:26:45.000000000",1017,476000.0]
["2020-02-03T16:26:45.000000000","2020-02-03T23:26:45.000000000",1020,2983667.0]
["2020-02-03T16:26:45.000000000","2020-02-03T23:26:45.000000000",1133,952.2833]
["2020-02-03T16:27:00.000000000","2020-02-03T23:27:00.000000000",1022,0.05333205]
["2020-02-03T16:27:00.000000000","2020-02-03T23:27:00.000000000",1130,818774019.3729]
["2020-02-03T16:27:15.000000000","2020-02-03T23:27:15.000000000",1021,274.361]
["2020-02-03T16:27:15.000000000","2020-02-03T23:27:15.000000000",1016,476600.0]
["2020-02-03T16:27:30.000000000","2020-02-03T23:27:30.000000000",1019,14800.050000000001]
["2020-02-03T16:27:30.000000000","2020-02-03T23:27:30.000000000",1018,478056.2]
["2020-02-03T16:27:45.000000000","2020-02-03T23:27:45.000000000",1017,476000.0]
["2020-02-03T16:27:45.000000000","2020-02-03T23:27:45.000000000",1020,2983667.0]
["2020-02-03T16:27:45.000000000","2020-02-03T23:27:45.000000000",1133,952.9146]
["2020-02-03T16:28:00.000000000","2020-02-03T23:28:00.000000000",1022,0.01777735]
["2020-02-03T16:28:00.000000000","2020-02-03T23:28:00.000000000",1130,819582294.7632]
["2020-02-03T16:28:15.000000000","2020-02-03T23:28:15.000000000",1021,274.3388]
["2020-02-03T16:28:15.000000000","2020-02-03T23:28:15.000000000",1016,475800.0]
["2020-02-03T16:28:30.000000000","2020-02-03T23:28:30.000000000",1019,14800.050000000001]
["2020-02-03T16:28:30.000000000","2020-02-03T23:28:30.000000000",1018,476406.3]
["2020-02-03T16:28:45.000000000","2020-02-03T23:28:45.000000000",1017,476000.0]
["2020-02-03T16:28:45.000000000","2020-02-03T23:28:45.000000000",1020,2983667.0]
["2020-02-03T16:28:45.000000000","2020-02-03T23:28:45.000000000",1133,952.0]
["2020-02-03T16:29:00.000000000","2020-02-03T23:29:00.000000000",1022,0.05110988]
["2020-02-03T16:29:00.000000000","2020-02-03T23:29:00.000000000",1130,818965869.161]
["2020-02-03T16:29:15.000000000","2020-02-03T23:29:15.000000000",1021,274.4653]
["2020-02-03T16:29:15.000000000","2020-02-03T23:29:15.000000000",1016,476600.0]
["2020-02-03T16:29:30.000000000","2020-02-03T23:29:30.000000000",1019,14800.050000000001]
["2020-02-03T16:29:30.000000000","2020-02-03T23:29:30.000000000",1018,476210.39999999997]
["2020-02-03T16:29:45.000000000","2020-02-03T23:29:45.000000000",1017,476000.0]
["2020-02-03T16:29:45.000000000","2020-02-03T23:29:45.000000000",1020,2983667.0]
["2020-02-03T16:29:45.000000000","2020-02-03T23:29:45.000000000",1133,952.2875]
["2020-02-03T16:30:00.000000000","2020-02-03T23:30:00.000000000",1022,0.01555518]
["2020-02-03T16:30:00.000000000","2020-02-03T23:30:00.000000000",1130,819489502.7195]
["2020-02-03T16:30:15.000000000","2020-02-03T23:30:15.000000000",1021,274.4631]
["2020-02-03T16:30:15.000000000","2020-02-03T23:30:15.000000000",1016,476300.0]
["2020-02-03T16:30:30.000000000","2020-02-03T23:30:30.000000000",1019,14800.050000000001]
["2020-02-03T16:30:30.000000000","2020-02-03T23:30:30.000000000",1018,476541.7]
["2020-02-03T16:30:45.000000000","2020-02-03T23:30:45.000000000",1017,476000.0]
["2020-02-03T16:30:45.000000000","2020-02-03T23:30:45.000000000",1020,2983667.0]
["2020-02-03T16:30:45.000000000","2020-02-03T23:30:45.000000000",1133,952.2813]
["2020-02-03T16:31:00.000000000","2020-02-03T23:31:00.000000000",1022,0.04888771]
["2020-02-03T16:31:00.000000000","2020-02-03T23:31:00.000000000",1130,819085215.841]
["2020-02-03T16:31:15.000000000","2020-02-03T23:31:15.000000000",1021,274.5275]
["2020-02-03T16:31:15.000000000","2020-02-03T23:31:15.000000000",1016,476400.0]
["2020-02-03T16:31:30.000000000","2020-02-03T23:31:30.000000000",1019,14800.050000000001]
["2020-02-03T16:31:30.000000000","2020-02-03T23:31:30.000000000",1018,476129.2]
["2020-02-03T16:31:45.000000000","2020-02-03T23:31:45.000000000",1017,476000.0]
["2020-02-03T16:31:45.000000000","2020-02-03T23:31:45.000000000",1020,2983667.0]
["2020-02-03T16:31:45.000000000","2020-02-03T23:31:45.000000000",1133,953.7813]
["2020-02-03T16:32:00.000000000","2020-02-03T23:32:00.000000000",1022,0.06666507]
["2020-02-03T16:32:00.000000000","2020-02-03T23:32:00.000000000",1130,819687916.575]
["2020-02-03T16:32:15.000000000","2020-02-03T23:32:15.000000000",1021,274.6895]
["2020-02-03T16:32:15.000000000","2020-02-03T23:32:15.000000000",1016,476200.0]
["2020-02-03T16:32:30.000000000","2020-02-03T23:32:30.000000000",1019,14800.050000000001]
["2020-02-03T16:32:30.000000000","2020-02-03T23:32:30.000000000",1018,477779.2]
["2020-02-03T16:32:45.000000000","2020-02-03T23:32:45.000000000",1017,476000.0]
["2020-02-03T16:32:45.000000000","2020-02-03T23:32:45.000000000",1020,2983667.0]
["2020-02-03T16:32:45.000000000","2020-02-03T23:32:45.000000000",1133,953.9375]
["2020-02-03T16:33:00.000000000","2020-02-03T23:33:00.000000000",1022,0.04888771]
["2020-02-03T16:33:00.000000000","2020-02-03T23:33:00.000000000",1130,819065523.6388]
["2020-02-03T16:33:15.000000000","2020-02-03T23:33:15.000000000",1021,274.5164]
["2020-02-03T16:33:15.000000000","2020-02-03T23:33:15.000000000",1016,476200.0]
["2020-02-03T16:33:30.000000000","2020-02-03T23:33:30.000000000",1019,14800.050000000001]
["2020-02-03T16:33:30.000000000","2020-02-03T23:33:30.000000000",1018,477639.6]
["2020-02-03T16:33:45.000000000","2020-02-03T23:33:45.000000000",1017,476000.0]
["2020-02-03T16:33:45.000000000","2020-02-03T23:33:45.000000000",1020,2983667.0]
["2020-02-03T16:33:45.000000000","2020-02-03T23:33:45.000000000",1133,953.7708]
["2020-02-03T16:34:00.000000000","2020-02-03T23:34:00.000000000",1022,0.0]
["2020-02-03T16:34:00.000000000","2020-02-03T23:34:00.000000000",1130,818906494.1877]
["2020-02-03T16:34:15.000000000","2020-02-03T23:34:15.000000000",1021,274.5253]
["2020-02-03T16:34:15.000000000","2020-02-03T23:34:15.000000000",1016,476400.0]
["2020-02-03T16:34:30.000000000","2020-02-03T23:34:30.000000000",1019,14800.050000000001]
["2020-02-03T16:34:30.000000000","2020-02-03T23:34:30.000000000",1018,477156.3]
["2020-02-03T16:34:45.000000000","2020-02-03T23:34:45.000000000",1017,475733.3]
["2020-02-03T16:34:45.000000000","2020-02-03T23:34:45.000000000",1020,2983667.0]
["2020-02-03T16:34:45.000000000","2020-02-03T23:34:45.000000000",1133,953.2333]
["2020-02-03T16:35:00.000000000","2020-02-03T23:35:00.000000000",1022,0.0355547]
["2020-02-03T16:35:00.000000000","2020-02-03T23:35:00.000000000",1130,818032279.7567]
["2020-02-03T16:35:15.000000000","2020-02-03T23:35:15.000000000",1021,274.2368]
["2020-02-03T16:35:15.000000000","2020-02-03T23:35:15.000000000",1016,476500.0]
["2020-02-03T16:35:30.000000000","2020-02-03T23:35:30.000000000",1019,14800.050000000001]
["2020-02-03T16:35:30.000000000","2020-02-03T23:35:30.000000000",1018,477679.19999999995]
["2020-02-03T16:35:45.000000000","2020-02-03T23:35:45.000000000",1017,476000.0]
["2020-02-03T16:35:45.000000000","2020-02-03T23:35:45.000000000",1020,2983667.0]
["2020-02-03T16:35:45.000000000","2020-02-03T23:35:45.000000000",1133,953.8021]
["2020-02-03T16:36:00.000000000","2020-02-03T23:36:00.000000000",1022,0.0476179]
["2020-02-03T16:36:00.000000000","2020-02-03T23:36:00.000000000",1130,818637665.791]
["2020-02-03T16:36:15.000000000","2020-02-03T23:36:15.000000000",1021,274.3587]
["2020-02-03T16:36:15.000000000","2020-02-03T23:36:15.000000000",1016,476200.0]
["2020-02-03T16:36:30.000000000","2020-02-03T23:36:30.000000000",1019,14800.050000000001]
["2020-02-03T16:36:30.000000000","2020-02-03T23:36:30.000000000",1018,477556.2]
["2020-02-03T16:36:45.000000000","2020-02-03T23:36:45.000000000",1017,476000.0]
["2020-02-03T16:36:45.000000000","2020-02-03T23:36:45.000000000",1020,2983667.0]
["2020-02-03T16:36:45.000000000","2020-02-03T23:36:45.000000000",1133,953.5313]
["2020-02-03T16:37:00.000000000","2020-02-03T23:37:00.000000000",1022,0.03333253]
["2020-02-03T16:37:00.000000000","2020-02-03T23:37:00.000000000",1130,818694653.8307]
["2020-02-03T16:37:15.000000000","2020-02-03T23:37:15.000000000",1021,274.2677]
["2020-02-03T16:37:15.000000000","2020-02-03T23:37:15.000000000",1016,475800.0]
["2020-02-03T16:37:30.000000000","2020-02-03T23:37:30.000000000",1019,14800.050000000001]
["2020-02-03T16:37:30.000000000","2020-02-03T23:37:30.000000000",1018,477731.3]
["2020-02-03T16:37:45.000000000","2020-02-03T23:37:45.000000000",1017,476000.0]
["2020-02-03T16:37:45.000000000","2020-02-03T23:37:45.000000000",1020,2983667.0]
["2020-02-03T16:37:45.000000000","2020-02-03T23:37:45.000000000",1133,953.8271]
["2020-02-03T16:38:00.000000000","2020-02-03T23:38:00.000000000",1022,0.08444241]
["2020-02-03T16:38:00.000000000","2020-02-03T23:38:00.000000000",1130,818091654.73]
["2020-02-03T16:38:15.000000000","2020-02-03T23:38:15.000000000",1021,274.1944]
["2020-02-03T16:38:15.000000000","2020-02-03T23:38:15.000000000",1016,475900.0]
["2020-02-03T16:38:30.000000000","2020-02-03T23:38:30.000000000",1019,14800.050000000001]
["2020-02-03T16:38:30.000000000","2020-02-03T23:38:30.000000000",1018,477406.3]
["2020-02-03T16:38:45.000000000","2020-02-03T23:38:45.000000000",1017,476000.0]
["2020-02-03T16:38:45.000000000","2020-02-03T23:38:45.000000000",1020,2983667.0]
["2020-02-03T16:39:00.000000000","2020-02-03T23:39:00.000000000",1019,14800.050000000001]
["2020-02-03T16:39:00.000000000","2020-02-03T23:39:00.000000000",1018,477531.3]
["2020-02-03T16:39:15.000000000","2020-02-03T23:39:15.000000000",1017,476000.0]
["2020-02-03T16:39:15.000000000","2020-02-03T23:39:15.000000000",1020,2983667.0]
["2020-02-03T16:39:15.000000000","2020-02-03T23:39:15.000000000",1133,953.4396]
["2020-02-03T16:39:30.000000000","2020-02-03T23:39:30.000000000",1022,0.0]
["2020-02-03T16:39:30.000000000","2020-02-03T23:39:30.000000000",1130,818296931.0196]
["2020-02-03T16:39:45.000000000","2020-02-03T23:39:45.000000000",1021,274.2233]
["2020-02-03T16:39:45.000000000","2020-02-03T23:39:45.000000000",1016,475000.0]
["2020-02-03T16:40:00.000000000","2020-02-03T23:40:00.000000000",1019,14800.050000000001]
["2020-02-03T16:40:00.000000000","2020-02-03T23:40:00.000000000",1018,477310.3]
["2020-02-03T16:40:15.000000000","2020-02-03T23:40:15.000000000",1017,476000.0]
["2020-02-03T16:40:15.000000000","2020-02-03T23:40:15.000000000",1020,2983667.0]
["2020-02-03T16:40:15.000000000","2020-02-03T23:40:15.000000000",1133,953.5292]
["2020-02-03T16:40:30.000000000","2020-02-03T23:40:30.000000000",1022,0.0]
["2020-02-03T16:40:30.000000000","2020-02-03T23:40:30.000000000",1130,818197873.2752]
["2020-02-03T16:40:45.000000000","2020-02-03T23:40:45.000000000",1021,274.2611]
["2020-02-03T16:40:45.000000000","2020-02-03T23:40:45.000000000",1016,475600.0]
["2020-02-03T16:41:00.000000000","2020-02-03T23:41:00.000000000",1019,14800.050000000001]
["2020-02-03T16:41:00.000000000","2020-02-03T23:41:00.000000000",1018,477639.6]
["2020-02-03T16:41:15.000000000","2020-02-03T23:41:15.000000000",1017,476000.0]
["2020-02-03T16:41:15.000000000","2020-02-03T23:41:15.000000000",1020,2983667.0]
["2020-02-03T16:41:15.000000000","2020-02-03T23:41:15.000000000",1133,953.6208]
["2020-02-03T16:41:30.000000000","2020-02-03T23:41:30.000000000",1022,0.08222024]
["2020-02-03T16:41:30.000000000","2020-02-03T23:41:30.000000000",1130,818449396.4033]
["2020-02-03T16:41:45.000000000","2020-02-03T23:41:45.000000000",1021,274.3609]
["2020-02-03T16:41:45.000000000","2020-02-03T23:41:45.000000000",1016,476100.0]
["2020-02-03T16:42:00.000000000","2020-02-03T23:42:00.000000000",1019,14800.050000000001]
["2020-02-03T16:42:00.000000000","2020-02-03T23:42:00.000000000",1018,477764.6]
["2020-02-03T16:42:15.000000000","2020-02-03T23:42:15.000000000",1017,476000.0]
["2020-02-03T16:42:15.000000000","2020-02-03T23:42:15.000000000",1020,2983667.0]
["2020-02-03T16:42:15.000000000","2020-02-03T23:42:15.000000000",1133,953.7583]
["2020-02-03T16:42:30.000000000","2020-02-03T23:42:30.000000000",1022,0.0]
["2020-02-03T16:42:30.000000000","2020-02-03T23:42:30.000000000",1130,818118209.3663]
["2020-02-03T16:42:45.000000000","2020-02-03T23:42:45.000000000",1021,274.0591]
["2020-02-03T16:42:45.000000000","2020-02-03T23:42:45.000000000",1016,475600.0]
["2020-02-03T16:43:00.000000000","2020-02-03T23:43:00.000000000",1019,14800.050000000001]
["2020-02-03T16:43:00.000000000","2020-02-03T23:43:00.000000000",1018,477750.0]
["2020-02-03T16:43:15.000000000","2020-02-03T23:43:15.000000000",1017,476000.0]
["2020-02-03T16:43:15.000000000","2020-02-03T23:43:15.000000000",1020,2983667.0]
["2020-02-03T16:43:15.000000000","2020-02-03T23:43:15.000000000",1133,953.6125]
["2020-02-03T16:43:30.000000000","2020-02-03T23:43:30.000000000",1022,0.03111036]
["2020-02-03T16:43:30.000000000","2020-02-03T23:43:30.000000000",1130,818151328.07]
["2020-02-03T16:43:45.000000000","2020-02-03T23:43:45.000000000",1021,274.119]
["2020-02-03T16:43:45.000000000","2020-02-03T23:43:45.000000000",1016,476000.0]
["2020-02-03T16:44:00.000000000","2020-02-03T23:44:00.000000000",1019,14800.050000000001]
["2020-02-03T16:44:00.000000000","2020-02-03T23:44:00.000000000",1018,477725.0]
["2020-02-03T16:44:15.000000000","2020-02-03T23:44:15.000000000",1017,476000.0]
["2020-02-03T16:44:15.000000000","2020-02-03T23:44:15.000000000",1020,2983667.0]
["2020-02-03T16:44:15.000000000","2020-02-03T23:44:15.000000000",1133,953.6354]
["2020-02-03T16:44:30.000000000","2020-02-03T23:44:30.000000000",1022,0.01555518]
["2020-02-03T16:44:30.000000000","2020-02-03T23:44:30.000000000",1130,817899804.9419]
["2020-02-03T16:44:45.000000000","2020-02-03T23:44:45.000000000",1021,274.1257]
["2020-02-03T16:44:45.000000000","2020-02-03T23:44:45.000000000",1016,475600.0]
["2020-02-03T16:45:00.000000000","2020-02-03T23:45:00.000000000",1019,14800.050000000001]
["2020-02-03T16:45:00.000000000","2020-02-03T23:45:00.000000000",1018,477427.1]
["2020-02-03T16:45:15.000000000","2020-02-03T23:45:15.000000000",1017,476000.0]
["2020-02-03T16:45:15.000000000","2020-02-03T23:45:15.000000000",1020,2983667.0]
["2020-02-03T16:45:15.000000000","2020-02-03T23:45:15.000000000",1133,953.6292]
["2020-02-03T16:45:30.000000000","2020-02-03T23:45:30.000000000",1022,0.04888771]
["2020-02-03T16:45:30.000000000","2020-02-03T23:45:30.000000000",1130,817899506.5752]
["2020-02-03T16:45:45.000000000","2020-02-03T23:45:45.000000000",1021,274.1257]
["2020-02-03T16:45:45.000000000","2020-02-03T23:45:45.000000000",1016,475700.0]
["2020-02-03T16:46:00.000000000","2020-02-03T23:46:00.000000000",1019,14800.050000000001]
["2020-02-03T16:46:00.000000000","2020-02-03T23:46:00.000000000",1018,477660.7]
["2020-02-03T16:46:15.000000000","2020-02-03T23:46:15.000000000",1017,476000.0]
["2020-02-03T16:46:15.000000000","2020-02-03T23:46:15.000000000",1020,2983667.0]
["2020-02-03T16:46:15.000000000","2020-02-03T23:46:15.000000000",1133,953.6625]
["2020-02-03T16:46:30.000000000","2020-02-03T23:46:30.000000000",1022,0.05110988]
["2020-02-03T16:46:30.000000000","2020-02-03T23:46:30.000000000",1130,818104782.8648]
["2020-02-03T16:46:45.000000000","2020-02-03T23:46:45.000000000",1021,274.1685]
["2020-02-03T16:46:45.000000000","2020-02-03T23:46:45.000000000",1016,475500.0]
["2020-02-03T16:47:00.000000000","2020-02-03T23:47:00.000000000",1019,14800.050000000001]
["2020-02-03T16:47:00.000000000","2020-02-03T23:47:00.000000000",1018,477312.5]
["2020-02-03T16:47:15.000000000","2020-02-03T23:47:15.000000000",1017,474000.0]
["2020-02-03T16:47:15.000000000","2020-02-03T23:47:15.000000000",1020,2983667.0]
["2020-02-03T16:47:15.000000000","2020-02-03T23:47:15.000000000",1133,951.5417]
["2020-02-03T16:47:30.000000000","2020-02-03T23:47:30.000000000",1022,0.06666507]
["2020-02-03T16:47:30.000000000","2020-02-03T23:47:30.000000000",1130,817899804.9419]
["2020-02-03T16:47:45.000000000","2020-02-03T23:47:45.000000000",1021,274.0547]
["2020-02-03T16:47:45.000000000","2020-02-03T23:47:45.000000000",1016,475100.0]
["2020-02-03T16:48:00.000000000","2020-02-03T23:48:00.000000000",1019,14800.050000000001]
["2020-02-03T16:48:00.000000000","2020-02-03T23:48:00.000000000",1018,477552.1]
["2020-02-03T16:48:15.000000000","2020-02-03T23:48:15.000000000",1017,476000.0]
["2020-02-03T16:48:15.000000000","2020-02-03T23:48:15.000000000",1020,2983667.0]
["2020-02-03T16:48:15.000000000","2020-02-03T23:48:15.000000000",1133,953.6958]
["2020-02-03T16:48:30.000000000","2020-02-03T23:48:30.000000000",1022,0.03333253]
["2020-02-03T16:48:30.000000000","2020-02-03T23:48:30.000000000",1130,817403024.3864]
["2020-02-03T16:48:45.000000000","2020-02-03T23:48:45.000000000",1021,274.048]
["2020-02-03T16:48:45.000000000","2020-02-03T23:48:45.000000000",1016,475700.0]
["2020-02-03T16:49:00.000000000","2020-02-03T23:49:00.000000000",1019,14800.050000000001]
["2020-02-03T16:49:00.000000000","2020-02-03T23:49:00.000000000",1018,477510.4]
["2020-02-03T16:49:15.000000000","2020-02-03T23:49:15.000000000",1017,476000.0]
["2020-02-03T16:49:15.000000000","2020-02-03T23:49:15.000000000",1020,2983667.0]
["2020-02-03T16:49:15.000000000","2020-02-03T23:49:15.000000000",1133,953.7437]
["2020-02-03T16:49:30.000000000","2020-02-03T23:49:30.000000000",1022,0.0355547]
["2020-02-03T16:49:30.000000000","2020-02-03T23:49:30.000000000",1130,817753903.6256]
["2020-02-03T16:49:45.000000000","2020-02-03T23:49:45.000000000",1021,274.0924]
["2020-02-03T16:49:45.000000000","2020-02-03T23:49:45.000000000",1016,475800.0]
["2020-02-03T16:50:00.000000000","2020-02-03T23:50:00.000000000",1019,14800.050000000001]
["2020-02-03T16:50:00.000000000","2020-02-03T23:50:00.000000000",1018,477910.39999999997]
["2020-02-03T16:50:15.000000000","2020-02-03T23:50:15.000000000",1017,476000.0]
["2020-02-03T16:50:15.000000000","2020-02-03T23:50:15.000000000",1020,2983667.0]
["2020-02-03T16:50:15.000000000","2020-02-03T23:50:15.000000000",1133,953.9688]
["2020-02-03T16:50:30.000000000","2020-02-03T23:50:30.000000000",1022,0.05237969]
["2020-02-03T16:50:30.000000000","2020-02-03T23:50:30.000000000",1130,817999161.053]
["2020-02-03T16:50:45.000000000","2020-02-03T23:50:45.000000000",1021,274.1878]
["2020-02-03T16:50:45.000000000","2020-02-03T23:50:45.000000000",1016,475700.0]
["2020-02-03T16:51:00.000000000","2020-02-03T23:51:00.000000000",1019,14800.050000000001]
["2020-02-03T16:51:00.000000000","2020-02-03T23:51:00.000000000",1018,477772.89999999997]
["2020-02-03T16:51:15.000000000","2020-02-03T23:51:15.000000000",1017,476000.0]
["2020-02-03T16:51:15.000000000","2020-02-03T23:51:15.000000000",1020,2983667.0]
["2020-02-03T16:51:15.000000000","2020-02-03T23:51:15.000000000",1133,953.8833]
["2020-02-03T16:51:30.000000000","2020-02-03T23:51:30.000000000",1022,0.03111036]
["2020-02-03T16:51:30.000000000","2020-02-03T23:51:30.000000000",1130,817946051.7804]
["2020-02-03T16:51:45.000000000","2020-02-03T23:51:45.000000000",1021,274.1967]
["2020-02-03T16:51:45.000000000","2020-02-03T23:51:45.000000000",1016,475900.0]
["2020-02-03T16:52:00.000000000","2020-02-03T23:52:00.000000000",1019,14800.050000000001]
["2020-02-03T16:52:00.000000000","2020-02-03T23:52:00.000000000",1018,477722.89999999997]
["2020-02-03T16:52:15.000000000","2020-02-03T23:52:15.000000000",1017,474266.7]
["2020-02-03T16:52:15.000000000","2020-02-03T23:52:15.000000000",1020,2983667.0]
["2020-02-03T16:52:15.000000000","2020-02-03T23:52:15.000000000",1133,951.9459]
["2020-02-03T16:52:30.000000000","2020-02-03T23:52:30.000000000",1022,0.01555518]
["2020-02-03T16:52:30.000000000","2020-02-03T23:52:30.000000000",1130,818058536.0263]
["2020-02-03T16:52:45.000000000","2020-02-03T23:52:45.000000000",1021,274.119]
["2020-02-03T16:52:45.000000000","2020-02-03T23:52:45.000000000",1016,475500.0]
["2020-02-03T16:53:00.000000000","2020-02-03T23:53:00.000000000",1019,14800.050000000001]
["2020-02-03T16:53:00.000000000","2020-02-03T23:53:00.000000000",1018,476625.0]
["2020-02-03T16:53:15.000000000","2020-02-03T23:53:15.000000000",1017,476000.0]
["2020-02-03T16:53:15.000000000","2020-02-03T23:53:15.000000000",1020,2983667.0]
["2020-02-03T16:53:15.000000000","2020-02-03T23:53:15.000000000",1133,952.2042]
["2020-02-03T16:53:30.000000000","2020-02-03T23:53:30.000000000",1022,0.0]
["2020-02-03T16:53:30.000000000","2020-02-03T23:53:30.000000000",1130,817813576.9656]
["2020-02-03T16:53:45.000000000","2020-02-03T23:53:45.000000000",1021,274.2833]
["2020-02-03T16:53:45.000000000","2020-02-03T23:53:45.000000000",1016,475700.0]
["2020-02-03T16:54:00.000000000","2020-02-03T23:54:00.000000000",1019,14800.050000000001]
["2020-02-03T16:54:00.000000000","2020-02-03T23:54:00.000000000",1018,477497.9]
["2020-02-03T16:54:15.000000000","2020-02-03T23:54:15.000000000",1017,474266.7]
["2020-02-03T16:54:15.000000000","2020-02-03T23:54:15.000000000",1020,2983667.0]
["2020-02-03T16:54:15.000000000","2020-02-03T23:54:15.000000000",1133,951.7646]
["2020-02-03T16:54:30.000000000","2020-02-03T23:54:30.000000000",1022,0.0999976]
["2020-02-03T16:54:30.000000000","2020-02-03T23:54:30.000000000",1130,817654547.5145]
["2020-02-03T16:54:45.000000000","2020-02-03T23:54:45.000000000",1021,274.0946]
["2020-02-03T16:54:45.000000000","2020-02-03T23:54:45.000000000",1016,475400.0]
["2020-02-03T16:55:00.000000000","2020-02-03T23:55:00.000000000",1019,14800.050000000001]
["2020-02-03T16:55:00.000000000","2020-02-03T23:55:00.000000000",1018,477581.2]
["2020-02-03T16:55:15.000000000","2020-02-03T23:55:15.000000000",1017,474000.0]
["2020-02-03T16:55:15.000000000","2020-02-03T23:55:15.000000000",1020,2983667.0]
["2020-02-03T16:55:15.000000000","2020-02-03T23:55:15.000000000",1133,951.7938]
["2020-02-03T16:55:30.000000000","2020-02-03T23:55:30.000000000",1022,0.06666507]
["2020-02-03T16:55:30.000000000","2020-02-03T23:55:30.000000000",1130,818078228.2285]
["2020-02-03T16:55:45.000000000","2020-02-03T23:55:45.000000000",1021,274.0746]
["2020-02-03T16:55:45.000000000","2020-02-03T23:55:45.000000000",1016,475300.0]
["2020-02-03T16:56:00.000000000","2020-02-03T23:56:00.000000000",1019,14800.050000000001]
["2020-02-03T16:56:00.000000000","2020-02-03T23:56:00.000000000",1018,477633.30000000005]
["2020-02-03T16:56:15.000000000","2020-02-03T23:56:15.000000000",1017,475733.3]
["2020-02-03T16:56:15.000000000","2020-02-03T23:56:15.000000000",1020,2983667.0]
["2020-02-03T16:56:15.000000000","2020-02-03T23:56:15.000000000",1133,953.4729]
["2020-02-03T16:56:30.000000000","2020-02-03T23:56:30.000000000",1022,0.03333253]
["2020-02-03T16:56:30.000000000","2020-02-03T23:56:30.000000000",1130,817687666.2182]
["2020-02-03T16:56:45.000000000","2020-02-03T23:56:45.000000000",1021,273.957]
["2020-02-03T16:56:45.000000000","2020-02-03T23:56:45.000000000",1016,475600.0]
["2020-02-03T16:57:00.000000000","2020-02-03T23:57:00.000000000",1019,14800.050000000001]
["2020-02-03T16:57:00.000000000","2020-02-03T23:57:00.000000000",1018,477572.9]
["2020-02-03T16:57:15.000000000","2020-02-03T23:57:15.000000000",1017,474266.7]
["2020-02-03T16:57:15.000000000","2020-02-03T23:57:15.000000000",1020,2983667.0]
["2020-02-03T16:57:15.000000000","2020-02-03T23:57:15.000000000",1133,951.7521]
["2020-02-03T16:57:30.000000000","2020-02-03T23:57:30.000000000",1022,0.0999976]
["2020-02-03T16:57:30.000000000","2020-02-03T23:57:30.000000000",1130,817502380.4975]
["2020-02-03T16:57:45.000000000","2020-02-03T23:57:45.000000000",1021,273.9925]
["2020-02-03T16:57:45.000000000","2020-02-03T23:57:45.000000000",1016,475300.0]
["2020-02-03T16:58:00.000000000","2020-02-03T23:58:00.000000000",1019,14800.050000000001]
["2020-02-03T16:58:00.000000000","2020-02-03T23:58:00.000000000",1018,477431.2]
["2020-02-03T16:58:15.000000000","2020-02-03T23:58:15.000000000",1017,474000.0]
["2020-02-03T16:58:15.000000000","2020-02-03T23:58:15.000000000",1020,2983667.0]
["2020-02-03T16:58:15.000000000","2020-02-03T23:58:15.000000000",1133,951.3604]
["2020-02-03T16:58:30.000000000","2020-02-03T23:58:30.000000000",1022,0.01555518]
["2020-02-03T16:58:30.000000000","2020-02-03T23:58:30.000000000",1130,817502380.4975]
["2020-02-03T16:58:45.000000000","2020-02-03T23:58:45.000000000",1021,273.9214]
["2020-02-03T16:58:45.000000000","2020-02-03T23:58:45.000000000",1016,475100.0]
["2020-02-03T16:59:00.000000000","2020-02-03T23:59:00.000000000",1019,14800.050000000001]
["2020-02-03T16:59:00.000000000","2020-02-03T23:59:00.000000000",1018,477239.6]
["2020-02-03T16:59:15.000000000","2020-02-03T23:59:15.000000000",1017,474000.0]
["2020-02-03T16:59:15.000000000","2020-02-03T23:59:15.000000000",1020,2983667.0]
["2020-02-03T16:59:15.000000000","2020-02-03T23:59:15.000000000",1133,951.2583]
["2020-02-03T16:59:30.000000000","2020-02-03T23:59:30.000000000",1022,0.06666507]
["2020-02-03T16:59:30.000000000","2020-02-03T23:59:30.000000000",1130,816905945.4642]
["2020-02-03T16:59:45.000000000","2020-02-03T23:59:45.000000000",1021,273.7926]
["2020-02-03T16:59:45.000000000","2020-02-03T23:59:45.000000000",1016,475000.0]
["2020-02-03T17:00:00.000000000","2020-02-04T00:00:00.000000000",1019,14800.050000000001]
["2020-02-03T17:00:00.000000000","2020-02-04T00:00:00.000000000",1018,477070.80000000005]
["2020-02-03T17:00:15.000000000","2020-02-04T00:00:15.000000000",1017,474000.0]
["2020-02-03T17:00:15.000000000","2020-02-04T00:00:15.000000000",1020,2983667.0]
["2020-02-03T17:00:15.000000000","2020-02-04T00:00:15.000000000",1133,950.9397]
["2020-02-03T17:00:30.000000000","2020-02-04T00:00:30.000000000",1022,0.03111036]
["2020-02-03T17:00:30.000000000","2020-02-04T00:00:30.000000000",1130,817157766.959]
["2020-02-03T17:00:45.000000000","2020-02-04T00:00:45.000000000",1021,273.9103]
["2020-02-03T17:00:45.000000000","2020-02-04T00:00:45.000000000",1016,475100.0]
["2020-02-03T17:01:00.000000000","2020-02-04T00:01:00.000000000",1019,14800.050000000001]
["2020-02-03T17:01:00.000000000","2020-02-04T00:01:00.000000000",1018,476962.5]
["2020-02-03T17:01:15.000000000","2020-02-04T00:01:15.000000000",1017,474000.0]
["2020-02-03T17:01:15.000000000","2020-02-04T00:01:15.000000000",1020,2983667.0]
["2020-02-03T17:01:15.000000000","2020-02-04T00:01:15.000000000",1133,951.075]
["2020-02-03T17:01:30.000000000","2020-02-04T00:01:30.000000000",1022,0.01777735]
["2020-02-03T17:01:30.000000000","2020-02-04T00:01:30.000000000",1130,816502255.3191]
["2020-02-03T17:01:45.000000000","2020-02-04T00:01:45.000000000",1021,273.6262]
["2020-02-03T17:01:45.000000000","2020-02-04T00:01:45.000000000",1016,475500.0]
["2020-02-03T17:02:00.000000000","2020-02-04T00:02:00.000000000",1019,14800.050000000001]
["2020-02-03T17:02:00.000000000","2020-02-04T00:02:00.000000000",1018,477022.89999999997]
["2020-02-03T17:02:15.000000000","2020-02-04T00:02:15.000000000",1017,474000.0]
["2020-02-03T17:02:15.000000000","2020-02-04T00:02:15.000000000",1020,2983667.0]
["2020-02-03T17:02:15.000000000","2020-02-04T00:02:15.000000000",1133,950.8833]
["2020-02-03T17:02:30.000000000","2020-02-04T00:02:30.000000000",1022,0.07142685]
["2020-02-03T17:02:30.000000000","2020-02-04T00:02:30.000000000",1130,816891922.2293]
["2020-02-03T17:02:45.000000000","2020-02-04T00:02:45.000000000",1021,273.7482]
["2020-02-03T17:02:45.000000000","2020-02-04T00:02:45.000000000",1016,475800.0]
["2020-02-03T17:03:00.000000000","2020-02-04T00:03:00.000000000",1019,14800.050000000001]
["2020-02-03T17:03:00.000000000","2020-02-04T00:03:00.000000000",1018,477056.2]
["2020-02-03T17:03:15.000000000","2020-02-04T00:03:15.000000000",1017,474000.0]
["2020-02-03T17:03:15.000000000","2020-02-04T00:03:15.000000000",1020,2983667.0]
["2020-02-03T17:03:15.000000000","2020-02-04T00:03:15.000000000",1133,951.0083]
["2020-02-03T17:03:30.000000000","2020-02-04T00:03:30.000000000",1022,0.01777735]
["2020-02-03T17:03:30.000000000","2020-02-04T00:03:30.000000000",1130,816674412.905]
["2020-02-03T17:03:45.000000000","2020-02-04T00:03:45.000000000",1021,273.7749]
["2020-02-03T17:03:45.000000000","2020-02-04T00:03:45.000000000",1016,475500.0]
["2020-02-03T17:04:00.000000000","2020-02-04T00:04:00.000000000",1019,14800.050000000001]
["2020-02-03T17:04:00.000000000","2020-02-04T00:04:00.000000000",1018,477139.6]
["2020-02-03T17:04:15.000000000","2020-02-04T00:04:15.000000000",1017,474000.0]
["2020-02-03T17:04:15.000000000","2020-02-04T00:04:15.000000000",1020,2983667.0]
["2020-02-03T17:04:15.000000000","2020-02-04T00:04:15.000000000",1133,951.0083]
["2020-02-03T17:04:30.000000000","2020-02-04T00:04:30.000000000",1022,0.0]
["2020-02-03T17:04:30.000000000","2020-02-04T00:04:30.000000000",1130,817323658.8442]
["2020-02-03T17:04:45.000000000","2020-02-04T00:04:45.000000000",1021,273.6642]
["2020-02-03T17:04:45.000000000","2020-02-04T00:04:45.000000000",1016,474800.0]
["2020-02-03T17:05:00.000000000","2020-02-04T00:05:00.000000000",1019,14800.050000000001]
["2020-02-03T17:05:00.000000000","2020-02-04T00:05:00.000000000",1018,477250.0]
["2020-02-03T17:05:15.000000000","2020-02-04T00:05:15.000000000",1017,474000.0]
["2020-02-03T17:05:15.000000000","2020-02-04T00:05:15.000000000",1020,2983667.0]
["2020-02-03T17:05:15.000000000","2020-02-04T00:05:15.000000000",1133,951.0438]
["2020-02-03T17:05:30.000000000","2020-02-04T00:05:30.000000000",1022,0.03111036]
["2020-02-03T17:05:30.000000000","2020-02-04T00:05:30.000000000",1130,817058410.8479]
["2020-02-03T17:05:45.000000000","2020-02-04T00:05:45.000000000",1021,273.8947]
["2020-02-03T17:05:45.000000000","2020-02-04T00:05:45.000000000",1016,475100.0]
["2020-02-03T17:06:00.000000000","2020-02-04T00:06:00.000000000",1019,14800.050000000001]
["2020-02-03T17:06:00.000000000","2020-02-04T00:06:00.000000000",1018,476952.1]
["2020-02-03T17:06:15.000000000","2020-02-04T00:06:15.000000000",1017,474000.0]
["2020-02-03T17:06:15.000000000","2020-02-04T00:06:15.000000000",1020,2983667.0]
["2020-02-03T17:06:15.000000000","2020-02-04T00:06:15.000000000",1133,950.9688]
["2020-02-03T17:06:30.000000000","2020-02-04T00:06:30.000000000",1022,0.05333205]
["2020-02-03T17:06:30.000000000","2020-02-04T00:06:30.000000000",1130,816561630.2924]
["2020-02-03T17:06:45.000000000","2020-02-04T00:06:45.000000000",1021,273.817]
["2020-02-03T17:06:45.000000000","2020-02-04T00:06:45.000000000",1016,475600.0]
["2020-02-03T17:07:00.000000000","2020-02-04T00:07:00.000000000",1019,14800.050000000001]
["2020-02-03T17:07:00.000000000","2020-02-04T00:07:00.000000000",1018,476833.3]
["2020-02-03T17:07:15.000000000","2020-02-04T00:07:15.000000000",1017,474000.0]
["2020-02-03T17:07:15.000000000","2020-02-04T00:07:15.000000000",1020,2983667.0]
["2020-02-03T17:07:15.000000000","2020-02-04T00:07:15.000000000",1133,950.6812]
["2020-02-03T17:07:30.000000000","2020-02-04T00:07:30.000000000",1022,0.03111036]
["2020-02-03T17:07:30.000000000","2020-02-04T00:07:30.000000000",1130,816575056.7939]
["2020-02-03T17:07:45.000000000","2020-02-04T00:07:45.000000000",1021,273.8659]
["2020-02-03T17:07:45.000000000","2020-02-04T00:07:45.000000000",1016,475700.0]
["2020-02-03T17:08:00.000000000","2020-02-04T00:08:00.000000000",1019,14800.050000000001]
["2020-02-03T17:08:00.000000000","2020-02-04T00:08:00.000000000",1018,476754.2]
["2020-02-03T17:08:15.000000000","2020-02-04T00:08:15.000000000",1017,474000.0]
["2020-02-03T17:08:15.000000000","2020-02-04T00:08:15.000000000",1020,2983667.0]
["2020-02-03T17:08:15.000000000","2020-02-04T00:08:15.000000000",1133,950.8708]
["2020-02-03T17:08:30.000000000","2020-02-04T00:08:30.000000000",1022,0.0355547]
["2020-02-03T17:08:30.000000000","2020-02-04T00:08:30.000000000",1130,816581322.4946]
["2020-02-03T17:08:45.000000000","2020-02-04T00:08:45.000000000",1021,273.7166]
["2020-02-03T17:08:45.000000000","2020-02-04T00:08:45.000000000",1016,475100.0]
["2020-02-03T17:09:00.000000000","2020-02-04T00:09:00.000000000",1019,14800.050000000001]
["2020-02-03T17:09:00.000000000","2020-02-04T00:09:00.000000000",1018,474270.8]
["2020-02-03T17:09:15.000000000","2020-02-04T00:09:15.000000000",1017,474000.0]
["2020-02-03T17:09:15.000000000","2020-02-04T00:09:15.000000000",1020,2983667.0]
["2020-02-03T17:09:15.000000000","2020-02-04T00:09:15.000000000",1133,950.0896]
["2020-02-03T17:09:30.000000000","2020-02-04T00:09:30.000000000",1022,0.08444241]
["2020-02-03T17:09:30.000000000","2020-02-04T00:09:30.000000000",1130,815647733.0903]
["2020-02-03T17:09:45.000000000","2020-02-04T00:09:45.000000000",1021,273.5951]
["2020-02-03T17:09:45.000000000","2020-02-04T00:09:45.000000000",1016,475500.0]
["2020-02-03T17:10:00.000000000","2020-02-04T00:10:00.000000000",1019,14800.050000000001]
["2020-02-03T17:10:00.000000000","2020-02-04T00:10:00.000000000",1018,476627.2]
["2020-02-03T17:10:15.000000000","2020-02-04T00:10:15.000000000",1019,14800.050000000001]
["2020-02-03T17:10:15.000000000","2020-02-04T00:10:15.000000000",1018,476593.8]
["2020-02-03T17:10:30.000000000","2020-02-04T00:10:30.000000000",1019,14800.050000000001]
["2020-02-03T17:10:30.000000000","2020-02-04T00:10:30.000000000",1018,476562.5]
["2020-02-03T17:10:45.000000000","2020-02-04T00:10:45.000000000",1017,474000.0]
["2020-02-03T17:10:45.000000000","2020-02-04T00:10:45.000000000",1020,2983667.0]
["2020-02-03T17:10:45.000000000","2020-02-04T00:10:45.000000000",1133,950.8375]
["2020-02-03T17:11:00.000000000","2020-02-04T00:11:00.000000000",1022,0.04888771]
["2020-02-03T17:11:00.000000000","2020-02-04T00:11:00.000000000",1130,816356354.0028]
["2020-02-03T17:11:15.000000000","2020-02-04T00:11:15.000000000",1021,273.5573]
["2020-02-03T17:11:15.000000000","2020-02-04T00:11:15.000000000",1016,475200.0]
["2020-02-03T17:11:30.000000000","2020-02-04T00:11:30.000000000",1019,14800.050000000001]
["2020-02-03T17:11:30.000000000","2020-02-04T00:11:30.000000000",1018,474770.8]
["2020-02-03T17:11:45.000000000","2020-02-04T00:11:45.000000000",1017,474000.0]
["2020-02-03T17:11:45.000000000","2020-02-04T00:11:45.000000000",1020,2983667.0]
["2020-02-03T17:11:45.000000000","2020-02-04T00:11:45.000000000",1133,948.3833]
["2020-02-03T17:12:00.000000000","2020-02-04T00:12:00.000000000",1022,0.03333253]
["2020-02-03T17:12:00.000000000","2020-02-04T00:12:00.000000000",1130,816144215.2791]
["2020-02-03T17:12:15.000000000","2020-02-04T00:12:15.000000000",1021,273.3708]
["2020-02-03T17:12:15.000000000","2020-02-04T00:12:15.000000000",1016,474500.0]
["2020-02-03T17:12:30.000000000","2020-02-04T00:12:30.000000000",1019,14800.050000000001]
["2020-02-03T17:12:30.000000000","2020-02-04T00:12:30.000000000",1018,476656.3]
["2020-02-03T17:12:45.000000000","2020-02-04T00:12:45.000000000",1017,474000.0]
["2020-02-03T17:12:45.000000000","2020-02-04T00:12:45.000000000",1020,2983667.0]
["2020-02-03T17:12:45.000000000","2020-02-04T00:12:45.000000000",1133,950.4833]
["2020-02-03T17:13:00.000000000","2020-02-04T00:13:00.000000000",1022,0.01555518]
["2020-02-03T17:13:00.000000000","2020-02-04T00:13:00.000000000",1130,816508819.3865]
["2020-02-03T17:13:15.000000000","2020-02-04T00:13:15.000000000",1021,273.4619]
["2020-02-03T17:13:15.000000000","2020-02-04T00:13:15.000000000",1016,475000.0]
["2020-02-03T17:13:30.000000000","2020-02-04T00:13:30.000000000",1019,14800.050000000001]
["2020-02-03T17:13:30.000000000","2020-02-04T00:13:30.000000000",1018,474425.0]
["2020-02-03T17:13:45.000000000","2020-02-04T00:13:45.000000000",1017,474000.0]
["2020-02-03T17:13:45.000000000","2020-02-04T00:13:45.000000000",1020,2983667.0]
["2020-02-03T17:13:45.000000000","2020-02-04T00:13:45.000000000",1133,948.3854]
["2020-02-03T17:14:00.000000000","2020-02-04T00:14:00.000000000",1022,0.0355547]
["2020-02-03T17:14:00.000000000","2020-02-04T00:14:00.000000000",1130,816091404.3732]
["2020-02-03T17:14:15.000000000","2020-02-04T00:14:15.000000000",1021,273.4086]
["2020-02-03T17:14:15.000000000","2020-02-04T00:14:15.000000000",1016,474700.0]
["2020-02-03T17:14:30.000000000","2020-02-04T00:14:30.000000000",1019,14800.050000000001]
["2020-02-03T17:14:30.000000000","2020-02-04T00:14:30.000000000",1018,474600.0]
["2020-02-03T17:14:45.000000000","2020-02-04T00:14:45.000000000",1017,474000.0]
["2020-02-03T17:14:45.000000000","2020-02-04T00:14:45.000000000",1020,2983667.0]
["2020-02-03T17:14:45.000000000","2020-02-04T00:14:45.000000000",1133,948.5104]
["2020-02-03T17:15:00.000000000","2020-02-04T00:15:00.000000000",1022,0.03333253]
["2020-02-03T17:15:00.000000000","2020-02-04T00:15:00.000000000",1130,815992346.6288]
["2020-02-03T17:15:15.000000000","2020-02-04T00:15:15.000000000",1021,273.4286]
["2020-02-03T17:15:15.000000000","2020-02-04T00:15:15.000000000",1016,474900.0]
["2020-02-03T17:15:30.000000000","2020-02-04T00:15:30.000000000",1019,14800.050000000001]
["2020-02-03T17:15:30.000000000","2020-02-04T00:15:30.000000000",1018,476364.6]
["2020-02-03T17:15:45.000000000","2020-02-04T00:15:45.000000000",1017,474000.0]
["2020-02-03T17:15:45.000000000","2020-02-04T00:15:45.000000000",1020,2983667.0]
["2020-02-03T17:15:45.000000000","2020-02-04T00:15:45.000000000",1133,950.3833]
["2020-02-03T17:16:00.000000000","2020-02-04T00:16:00.000000000",1022,0.03111036]
["2020-02-03T17:16:00.000000000","2020-02-04T00:16:00.000000000",1130,816058285.6695]
["2020-02-03T17:16:15.000000000","2020-02-04T00:16:15.000000000",1021,273.6172]
["2020-02-03T17:16:15.000000000","2020-02-04T00:16:15.000000000",1016,474800.0]
["2020-02-03T17:16:30.000000000","2020-02-04T00:16:30.000000000",1019,14800.050000000001]
["2020-02-03T17:16:30.000000000","2020-02-04T00:16:30.000000000",1018,476750.0]
["2020-02-03T17:16:45.000000000","2020-02-04T00:16:45.000000000",1017,474000.0]
["2020-02-03T17:16:45.000000000","2020-02-04T00:16:45.000000000",1020,2983667.0]
["2020-02-03T17:16:45.000000000","2020-02-04T00:16:45.000000000",1133,950.3125]
["2020-02-03T17:17:00.000000000","2020-02-04T00:17:00.000000000",1022,0.08222024]
["2020-02-03T17:17:00.000000000","2020-02-04T00:17:00.000000000",1130,815972057.6932]
["2020-02-03T17:17:15.000000000","2020-02-04T00:17:15.000000000",1021,273.5617]
["2020-02-03T17:17:15.000000000","2020-02-04T00:17:15.000000000",1016,475000.0]
["2020-02-03T17:17:30.000000000","2020-02-04T00:17:30.000000000",1019,14800.050000000001]
["2020-02-03T17:17:30.000000000","2020-02-04T00:17:30.000000000",1018,476404.2]
["2020-02-03T17:17:45.000000000","2020-02-04T00:17:45.000000000",1017,474000.0]
["2020-02-03T17:17:45.000000000","2020-02-04T00:17:45.000000000",1020,2983667.0]
["2020-02-03T17:17:45.000000000","2020-02-04T00:17:45.000000000",1133,950.4271]
["2020-02-03T17:18:00.000000000","2020-02-04T00:18:00.000000000",1022,0.03333253]
["2020-02-03T17:18:00.000000000","2020-02-04T00:18:00.000000000",1130,815912682.7199]
["2020-02-03T17:18:15.000000000","2020-02-04T00:18:15.000000000",1021,273.4419]
["2020-02-03T17:18:15.000000000","2020-02-04T00:18:15.000000000",1016,475300.0]
["2020-02-03T17:18:30.000000000","2020-02-04T00:18:30.000000000",1019,14800.050000000001]
["2020-02-03T17:18:30.000000000","2020-02-04T00:18:30.000000000",1018,476531.3]
["2020-02-03T17:18:45.000000000","2020-02-04T00:18:45.000000000",1017,474000.0]
["2020-02-03T17:18:45.000000000","2020-02-04T00:18:45.000000000",1020,2983667.0]
["2020-02-03T17:18:45.000000000","2020-02-04T00:18:45.000000000",1133,950.5313]
["2020-02-03T17:19:00.000000000","2020-02-04T00:19:00.000000000",1022,0.01555518]
["2020-02-03T17:19:00.000000000","2020-02-04T00:19:00.000000000",1130,816760342.5146]
["2020-02-03T17:19:15.000000000","2020-02-04T00:19:15.000000000",1021,273.6883]
["2020-02-03T17:19:15.000000000","2020-02-04T00:19:15.000000000",1016,475100.0]
["2020-02-03T17:19:30.000000000","2020-02-04T00:19:30.000000000",1019,14800.050000000001]
["2020-02-03T17:19:30.000000000","2020-02-04T00:19:30.000000000",1018,476772.89999999997]
["2020-02-03T17:19:45.000000000","2020-02-04T00:19:45.000000000",1017,474000.0]
["2020-02-03T17:19:45.000000000","2020-02-04T00:19:45.000000000",1020,2983667.0]
["2020-02-03T17:19:45.000000000","2020-02-04T00:19:45.000000000",1133,948.8667]
["2020-02-03T17:20:00.000000000","2020-02-04T00:20:00.000000000",1022,0.03333253]
["2020-02-03T17:20:00.000000000","2020-02-04T00:20:00.000000000",1130,816905945.4642]
["2020-02-03T17:20:15.000000000","2020-02-04T00:20:15.000000000",1021,273.7571]
["2020-02-03T17:20:15.000000000","2020-02-04T00:20:15.000000000",1016,475000.0]
["2020-02-03T17:20:30.000000000","2020-02-04T00:20:30.000000000",1019,14800.050000000001]
["2020-02-03T17:20:30.000000000","2020-02-04T00:20:30.000000000",1018,474718.8]
["2020-02-03T17:20:45.000000000","2020-02-04T00:20:45.000000000",1017,474000.0]
["2020-02-03T17:20:45.000000000","2020-02-04T00:20:45.000000000",1020,2983667.0]
["2020-02-03T17:20:45.000000000","2020-02-04T00:20:45.000000000",1133,950.4688]
["2020-02-03T17:21:00.000000000","2020-02-04T00:21:00.000000000",1022,0.03111036]
["2020-02-03T17:21:00.000000000","2020-02-04T00:21:00.000000000",1130,815826454.7436]
["2020-02-03T17:21:15.000000000","2020-02-04T00:21:15.000000000",1021,273.5463]
["2020-02-03T17:21:15.000000000","2020-02-04T00:21:15.000000000",1016,474900.0]
["2020-02-03T17:21:30.000000000","2020-02-04T00:21:30.000000000",1019,14800.050000000001]
["2020-02-03T17:21:30.000000000","2020-02-04T00:21:30.000000000",1018,476750.0]
["2020-02-03T17:21:45.000000000","2020-02-04T00:21:45.000000000",1017,474000.0]
["2020-02-03T17:21:45.000000000","2020-02-04T00:21:45.000000000",1020,2983667.0]
["2020-02-03T17:21:45.000000000","2020-02-04T00:21:45.000000000",1133,948.9396]
["2020-02-03T17:22:00.000000000","2020-02-04T00:22:00.000000000",1022,0.03333253]
["2020-02-03T17:22:00.000000000","2020-02-04T00:22:00.000000000",1130,815978621.7606]
["2020-02-03T17:22:15.000000000","2020-02-04T00:22:15.000000000",1021,273.4507]
["2020-02-03T17:22:15.000000000","2020-02-04T00:22:15.000000000",1016,474900.0]
["2020-02-03T17:22:30.000000000","2020-02-04T00:22:30.000000000",1019,14800.050000000001]
["2020-02-03T17:22:30.000000000","2020-02-04T00:22:30.000000000",1018,474156.3]
["2020-02-03T17:22:45.000000000","2020-02-04T00:22:45.000000000",1017,474000.0]
["2020-02-03T17:22:45.000000000","2020-02-04T00:22:45.000000000",1020,2983667.0]
["2020-02-03T17:23:00.000000000","2020-02-04T00:23:00.000000000",1019,14800.050000000001]
["2020-02-03T17:23:00.000000000","2020-02-04T00:23:00.000000000",1018,474468.8]
["2020-02-03T17:23:15.000000000","2020-02-04T00:23:15.000000000",1017,474000.0]
["2020-02-03T17:23:15.000000000","2020-02-04T00:23:15.000000000",1020,2983667.0]
["2020-02-03T17:23:15.000000000","2020-02-04T00:23:15.000000000",1133,948.6063]
["2020-02-03T17:23:30.000000000","2020-02-04T00:23:30.000000000",1022,0.01555518]
["2020-02-03T17:23:30.000000000","2020-02-04T00:23:30.000000000",1130,815859573.4473]
["2020-02-03T17:23:45.000000000","2020-02-04T00:23:45.000000000",1021,273.3376]
["2020-02-03T17:23:45.000000000","2020-02-04T00:23:45.000000000",1016,474800.0]
["2020-02-03T17:24:00.000000000","2020-02-04T00:24:00.000000000",1019,14800.050000000001]
["2020-02-03T17:24:00.000000000","2020-02-04T00:24:00.000000000",1018,474710.39999999997]
["2020-02-03T17:24:15.000000000","2020-02-04T00:24:15.000000000",1017,474000.0]
["2020-02-03T17:24:15.000000000","2020-02-04T00:24:15.000000000",1020,2983667.0]
["2020-02-03T17:24:15.000000000","2020-02-04T00:24:15.000000000",1133,948.4438]
["2020-02-03T17:24:30.000000000","2020-02-04T00:24:30.000000000",1022,0.0355547]
["2020-02-03T17:24:30.000000000","2020-02-04T00:24:30.000000000",1130,815852711.0132]
["2020-02-03T17:24:45.000000000","2020-02-04T00:24:45.000000000",1021,273.5351]
["2020-02-03T17:24:45.000000000","2020-02-04T00:24:45.000000000",1016,474700.0]
["2020-02-03T17:25:00.000000000","2020-02-04T00:25:00.000000000",1019,14800.050000000001]
["2020-02-03T17:25:00.000000000","2020-02-04T00:25:00.000000000",1018,474320.80000000005]
["2020-02-03T17:25:15.000000000","2020-02-04T00:25:15.000000000",1017,474000.0]
["2020-02-03T17:25:15.000000000","2020-02-04T00:25:15.000000000",1020,2983667.0]
["2020-02-03T17:25:15.000000000","2020-02-04T00:25:15.000000000",1133,948.4396]
["2020-02-03T17:25:30.000000000","2020-02-04T00:25:30.000000000",1022,0.04888771]
["2020-02-03T17:25:30.000000000","2020-02-04T00:25:30.000000000",1130,815800198.474]
["2020-02-03T17:25:45.000000000","2020-02-04T00:25:45.000000000",1021,273.3953]
["2020-02-03T17:25:45.000000000","2020-02-04T00:25:45.000000000",1016,474500.0]
["2020-02-03T17:26:00.000000000","2020-02-04T00:26:00.000000000",1019,14857.25]
["2020-02-03T17:26:00.000000000","2020-02-04T00:26:00.000000000",1018,474406.3]
["2020-02-03T17:26:15.000000000","2020-02-04T00:26:15.000000000",1017,474000.0]
["2020-02-03T17:26:15.000000000","2020-02-04T00:26:15.000000000",1020,2983667.0]
["2020-02-03T17:26:15.000000000","2020-02-04T00:26:15.000000000",1133,949.3438]
["2020-02-03T17:26:30.000000000","2020-02-04T00:26:30.000000000",1022,0.01555518]
["2020-02-03T17:26:30.000000000","2020-02-04T00:26:30.000000000",1130,814799774.9289]
["2020-02-03T17:26:45.000000000","2020-02-04T00:26:45.000000000",1021,273.2066]
["2020-02-03T17:26:45.000000000","2020-02-04T00:26:45.000000000",1016,474300.0]
["2020-02-03T17:27:00.000000000","2020-02-04T00:27:00.000000000",1019,14800.050000000001]
["2020-02-03T17:27:00.000000000","2020-02-04T00:27:00.000000000",1018,474114.6]
["2020-02-03T17:27:15.000000000","2020-02-04T00:27:15.000000000",1017,474000.0]
["2020-02-03T17:27:15.000000000","2020-02-04T00:27:15.000000000",1020,2983667.0]
["2020-02-03T17:27:15.000000000","2020-02-04T00:27:15.000000000",1133,948.0313]
["2020-02-03T17:27:30.000000000","2020-02-04T00:27:30.000000000",1022,0.0]
["2020-02-03T17:27:30.000000000","2020-02-04T00:27:30.000000000",1130,815449020.8681]
["2020-02-03T17:27:45.000000000","2020-02-04T00:27:45.000000000",1021,273.2621]
["2020-02-03T17:27:45.000000000","2020-02-04T00:27:45.000000000",1016,474100.0]
["2020-02-03T17:28:00.000000000","2020-02-04T00:28:00.000000000",1019,14800.050000000001]
["2020-02-03T17:28:00.000000000","2020-02-04T00:28:00.000000000",1018,474500.0]
["2020-02-03T17:28:15.000000000","2020-02-04T00:28:15.000000000",1017,474000.0]
["2020-02-03T17:28:15.000000000","2020-02-04T00:28:15.000000000",1020,2983667.0]
["2020-02-03T17:28:15.000000000","2020-02-04T00:28:15.000000000",1133,948.3625]
["2020-02-03T17:28:30.000000000","2020-02-04T00:28:30.000000000",1022,0.0999976]
["2020-02-03T17:28:30.000000000","2020-02-04T00:28:30.000000000",1130,814945377.8785]
["2020-02-03T17:28:45.000000000","2020-02-04T00:28:45.000000000",1021,273.2243]
["2020-02-03T17:28:45.000000000","2020-02-04T00:28:45.000000000",1016,473800.0]
["2020-02-03T17:29:00.000000000","2020-02-04T00:29:00.000000000",1019,14800.050000000001]
["2020-02-03T17:29:00.000000000","2020-02-04T00:29:00.000000000",1018,474404.2]
["2020-02-03T17:29:15.000000000","2020-02-04T00:29:15.000000000",1017,474000.0]
["2020-02-03T17:29:15.000000000","2020-02-04T00:29:15.000000000",1020,2983667.0]
["2020-02-03T17:29:15.000000000","2020-02-04T00:29:15.000000000",1133,949.5604]
["2020-02-03T17:29:30.000000000","2020-02-04T00:29:30.000000000",1022,0.0999976]
["2020-02-03T17:29:30.000000000","2020-02-04T00:29:30.000000000",1130,815653998.791]
["2020-02-03T17:29:45.000000000","2020-02-04T00:29:45.000000000",1021,273.2554]
["2020-02-03T17:29:45.000000000","2020-02-04T00:29:45.000000000",1016,474100.0]
["2020-02-03T17:30:00.000000000","2020-02-04T00:30:00.000000000",1019,14800.050000000001]
["2020-02-03T17:30:00.000000000","2020-02-04T00:30:00.000000000",1018,474483.3]
["2020-02-03T17:30:15.000000000","2020-02-04T00:30:15.000000000",1017,474000.0]
["2020-02-03T17:30:15.000000000","2020-02-04T00:30:15.000000000",1020,2983667.0]
["2020-02-03T17:30:15.000000000","2020-02-04T00:30:15.000000000",1133,948.0]
["2020-02-03T17:30:30.000000000","2020-02-04T00:30:30.000000000",1022,0.06888723]
["2020-02-03T17:30:30.000000000","2020-02-04T00:30:30.000000000",1130,814773220.2926]
["2020-02-03T17:30:45.000000000","2020-02-04T00:30:45.000000000",1021,273.0934]
["2020-02-03T17:30:45.000000000","2020-02-04T00:30:45.000000000",1016,474100.0]
["2020-02-03T17:31:00.000000000","2020-02-04T00:31:00.000000000",1019,14853.44]
["2020-02-03T17:31:00.000000000","2020-02-04T00:31:00.000000000",1018,475731.3]
["2020-02-03T17:31:15.000000000","2020-02-04T00:31:15.000000000",1017,474000.0]
["2020-02-03T17:31:15.000000000","2020-02-04T00:31:15.000000000",1020,2983667.0]
["2020-02-03T17:31:15.000000000","2020-02-04T00:31:15.000000000",1133,949.85]
["2020-02-03T17:31:30.000000000","2020-02-04T00:31:30.000000000",1022,0.06888723]
["2020-02-03T17:31:30.000000000","2020-02-04T00:31:30.000000000",1130,815415603.7977]
["2020-02-03T17:31:45.000000000","2020-02-04T00:31:45.000000000",1021,273.1866]
["2020-02-03T17:31:45.000000000","2020-02-04T00:31:45.000000000",1016,474100.0]
["2020-02-03T17:32:00.000000000","2020-02-04T00:32:00.000000000",1019,14800.050000000001]
["2020-02-03T17:32:00.000000000","2020-02-04T00:32:00.000000000",1018,475470.8]
["2020-02-03T17:32:15.000000000","2020-02-04T00:32:15.000000000",1017,474000.0]
["2020-02-03T17:32:15.000000000","2020-02-04T00:32:15.000000000",1020,2983667.0]
["2020-02-03T17:32:15.000000000","2020-02-04T00:32:15.000000000",1133,949.9146]
["2020-02-03T17:32:30.000000000","2020-02-04T00:32:30.000000000",1022,0.04888771]
["2020-02-03T17:32:30.000000000","2020-02-04T00:32:30.000000000",1130,814786646.7941]
["2020-02-03T17:32:45.000000000","2020-02-04T00:32:45.000000000",1021,273.0535]
["2020-02-03T17:32:45.000000000","2020-02-04T00:32:45.000000000",1016,473600.0]
["2020-02-03T17:33:00.000000000","2020-02-04T00:33:00.000000000",1019,14846.76]
["2020-02-03T17:33:00.000000000","2020-02-04T00:33:00.000000000",1018,475641.7]
["2020-02-03T17:33:15.000000000","2020-02-04T00:33:15.000000000",1017,474000.0]
["2020-02-03T17:33:15.000000000","2020-02-04T00:33:15.000000000",1020,2983667.0]
["2020-02-03T17:33:15.000000000","2020-02-04T00:33:15.000000000",1133,949.5333]
["2020-02-03T17:33:30.000000000","2020-02-04T00:33:30.000000000",1022,0.0]
["2020-02-03T17:33:30.000000000","2020-02-04T00:33:30.000000000",1130,813964944.9023]
["2020-02-03T17:33:45.000000000","2020-02-04T00:33:45.000000000",1021,272.9024]
["2020-02-03T17:33:45.000000000","2020-02-04T00:33:45.000000000",1016,473800.0]
["2020-02-03T17:34:00.000000000","2020-02-04T00:34:00.000000000",1019,14800.050000000001]
["2020-02-03T17:34:00.000000000","2020-02-04T00:34:00.000000000",1018,475512.5]
["2020-02-03T17:34:15.000000000","2020-02-04T00:34:15.000000000",1017,474000.0]
["2020-02-03T17:34:15.000000000","2020-02-04T00:34:15.000000000",1020,2983667.0]
["2020-02-03T17:34:15.000000000","2020-02-04T00:34:15.000000000",1133,949.425]
["2020-02-03T17:34:30.000000000","2020-02-04T00:34:30.000000000",1022,0.05237969]
["2020-02-03T17:34:30.000000000","2020-02-04T00:34:30.000000000",1130,814408317.8185]
["2020-02-03T17:34:45.000000000","2020-02-04T00:34:45.000000000",1021,272.8914]
["2020-02-03T17:34:45.000000000","2020-02-04T00:34:45.000000000",1016,473800.0]
["2020-02-03T17:35:00.000000000","2020-02-04T00:35:00.000000000",1019,14800.050000000001]
["2020-02-03T17:35:00.000000000","2020-02-04T00:35:00.000000000",1018,475425.0]
["2020-02-03T17:35:15.000000000","2020-02-04T00:35:15.000000000",1017,474000.0]
["2020-02-03T17:35:15.000000000","2020-02-04T00:35:15.000000000",1020,2983667.0]
["2020-02-03T17:35:15.000000000","2020-02-04T00:35:15.000000000",1133,949.2833]
["2020-02-03T17:35:30.000000000","2020-02-04T00:35:30.000000000",1022,0.06666507]
["2020-02-03T17:35:30.000000000","2020-02-04T00:35:30.000000000",1130,814336411.4438]
["2020-02-03T17:35:45.000000000","2020-02-04T00:35:45.000000000",1021,272.9936]
["2020-02-03T17:35:45.000000000","2020-02-04T00:35:45.000000000",1016,473500.0]
["2020-02-03T17:36:00.000000000","2020-02-04T00:36:00.000000000",1019,14800.050000000001]
["2020-02-03T17:36:00.000000000","2020-02-04T00:36:00.000000000",1018,475252.2]
["2020-02-03T17:36:15.000000000","2020-02-04T00:36:15.000000000",1017,472000.0]
["2020-02-03T17:36:15.000000000","2020-02-04T00:36:15.000000000",1020,2983667.0]
["2020-02-03T17:36:15.000000000","2020-02-04T00:36:15.000000000",1133,947.0812]
["2020-02-03T17:36:30.000000000","2020-02-04T00:36:30.000000000",1022,0.0476179]
["2020-02-03T17:36:30.000000000","2020-02-04T00:36:30.000000000",1130,813896917.2947]
["2020-02-03T17:36:45.000000000","2020-02-04T00:36:45.000000000",1021,272.6915]
["2020-02-03T17:36:45.000000000","2020-02-04T00:36:45.000000000",1016,473700.0]
["2020-02-03T17:37:00.000000000","2020-02-04T00:37:00.000000000",1019,14800.050000000001]
["2020-02-03T17:37:00.000000000","2020-02-04T00:37:00.000000000",1018,475189.6]
["2020-02-03T17:37:15.000000000","2020-02-04T00:37:15.000000000",1017,472000.0]
["2020-02-03T17:37:15.000000000","2020-02-04T00:37:15.000000000",1020,2983667.0]
["2020-02-03T17:37:15.000000000","2020-02-04T00:37:15.000000000",1133,947.3854]
["2020-02-03T17:37:30.000000000","2020-02-04T00:37:30.000000000",1022,0.01777735]
["2020-02-03T17:37:30.000000000","2020-02-04T00:37:30.000000000",1130,814150528.9897]
["2020-02-03T17:37:45.000000000","2020-02-04T00:37:45.000000000",1021,272.8869]
["2020-02-03T17:37:45.000000000","2020-02-04T00:37:45.000000000",1016,473600.0]
["2020-02-03T17:38:00.000000000","2020-02-04T00:38:00.000000000",1019,14800.050000000001]
["2020-02-03T17:38:00.000000000","2020-02-04T00:38:00.000000000",1018,475745.8]
["2020-02-03T17:38:15.000000000","2020-02-04T00:38:15.000000000",1017,472266.7]
["2020-02-03T17:38:15.000000000","2020-02-04T00:38:15.000000000",1020,2983667.0]
["2020-02-03T17:38:15.000000000","2020-02-04T00:38:15.000000000",1133,947.8167]
["2020-02-03T17:38:30.000000000","2020-02-04T00:38:30.000000000",1022,0.03333253]
["2020-02-03T17:38:30.000000000","2020-02-04T00:38:30.000000000",1130,814289567.8719]
["2020-02-03T17:38:45.000000000","2020-02-04T00:38:45.000000000",1021,272.9402]
["2020-02-03T17:38:45.000000000","2020-02-04T00:38:45.000000000",1016,473500.0]
["2020-02-03T17:39:00.000000000","2020-02-04T00:39:00.000000000",1019,14800.050000000001]
["2020-02-03T17:39:00.000000000","2020-02-04T00:39:00.000000000",1018,475114.6]
["2020-02-03T17:39:15.000000000","2020-02-04T00:39:15.000000000",1017,472000.0]
["2020-02-03T17:39:15.000000000","2020-02-04T00:39:15.000000000",1020,2983667.0]
["2020-02-03T17:39:15.000000000","2020-02-04T00:39:15.000000000",1133,946.9854]
["2020-02-03T17:39:30.000000000","2020-02-04T00:39:30.000000000",1022,0.0]
["2020-02-03T17:39:30.000000000","2020-02-04T00:39:30.000000000",1130,814190510.1275]
["2020-02-03T17:39:45.000000000","2020-02-04T00:39:45.000000000",1021,272.9069]
["2020-02-03T17:39:45.000000000","2020-02-04T00:39:45.000000000",1016,473600.0]
["2020-02-03T17:40:00.000000000","2020-02-04T00:40:00.000000000",1019,14800.050000000001]
["2020-02-03T17:40:00.000000000","2020-02-04T00:40:00.000000000",1018,474950.89999999997]
["2020-02-03T17:40:15.000000000","2020-02-04T00:40:15.000000000",1017,472000.0]
["2020-02-03T17:40:15.000000000","2020-02-04T00:40:15.000000000",1020,2983667.0]
["2020-02-03T17:40:15.000000000","2020-02-04T00:40:15.000000000",1133,947.0958]
["2020-02-03T17:40:30.000000000","2020-02-04T00:40:30.000000000",1022,0.08222024]
["2020-02-03T17:40:30.000000000","2020-02-04T00:40:30.000000000",1130,813713720.1409]
["2020-02-03T17:40:45.000000000","2020-02-04T00:40:45.000000000",1021,272.6606]
["2020-02-03T17:40:45.000000000","2020-02-04T00:40:45.000000000",1016,473200.0]
["2020-02-03T17:41:00.000000000","2020-02-04T00:41:00.000000000",1019,14800.050000000001]
["2020-02-03T17:41:00.000000000","2020-02-04T00:41:00.000000000",1018,475312.5]
["2020-02-03T17:41:15.000000000","2020-02-04T00:41:15.000000000",1017,472000.0]
["2020-02-03T17:41:15.000000000","2020-02-04T00:41:15.000000000",1020,2983667.0]
["2020-02-03T17:41:15.000000000","2020-02-04T00:41:15.000000000",1133,947.4271]
["2020-02-03T17:41:30.000000000","2020-02-04T00:41:30.000000000",1022,0.03111036]
["2020-02-03T17:41:30.000000000","2020-02-04T00:41:30.000000000",1130,814123974.3534]
["2020-02-03T17:41:45.000000000","2020-02-04T00:41:45.000000000",1021,272.8247]
["2020-02-03T17:41:45.000000000","2020-02-04T00:41:45.000000000",1016,473500.0]
["2020-02-03T17:42:00.000000000","2020-02-04T00:42:00.000000000",1019,14800.050000000001]
["2020-02-03T17:42:00.000000000","2020-02-04T00:42:00.000000000",1018,475283.3]
["2020-02-03T17:42:15.000000000","2020-02-04T00:42:15.000000000",1017,472000.0]
["2020-02-03T17:42:15.000000000","2020-02-04T00:42:15.000000000",1020,2983667.0]
["2020-02-03T17:42:15.000000000","2020-02-04T00:42:15.000000000",1133,947.2604]
["2020-02-03T17:42:30.000000000","2020-02-04T00:42:30.000000000",1022,0.04666555]
["2020-02-03T17:42:30.000000000","2020-02-04T00:42:30.000000000",1130,814329549.0097]
["2020-02-03T17:42:45.000000000","2020-02-04T00:42:45.000000000",1021,272.8358]
["2020-02-03T17:42:45.000000000","2020-02-04T00:42:45.000000000",1016,473400.0]
["2020-02-03T17:43:00.000000000","2020-02-04T00:43:00.000000000",1019,14800.050000000001]
["2020-02-03T17:43:00.000000000","2020-02-04T00:43:00.000000000",1018,475302.1]
["2020-02-03T17:43:15.000000000","2020-02-04T00:43:15.000000000",1017,472000.0]
["2020-02-03T17:43:15.000000000","2020-02-04T00:43:15.000000000",1020,2983667.0]
["2020-02-03T17:43:15.000000000","2020-02-04T00:43:15.000000000",1133,947.0458]
["2020-02-03T17:43:30.000000000","2020-02-04T00:43:30.000000000",1022,0.01555518]
["2020-02-03T17:43:30.000000000","2020-02-04T00:43:30.000000000",1130,813759668.6127]
["2020-02-03T17:43:45.000000000","2020-02-04T00:43:45.000000000",1021,272.696]
["2020-02-03T17:43:45.000000000","2020-02-04T00:43:45.000000000",1016,473000.0]
["2020-02-03T17:44:00.000000000","2020-02-04T00:44:00.000000000",1019,14800.050000000001]
["2020-02-03T17:44:00.000000000","2020-02-04T00:44:00.000000000",1018,474774.60000000003]
["2020-02-03T17:44:15.000000000","2020-02-04T00:44:15.000000000",1017,472000.0]
["2020-02-03T17:44:15.000000000","2020-02-04T00:44:15.000000000",1020,2983667.0]
["2020-02-03T17:44:15.000000000","2020-02-04T00:44:15.000000000",1133,946.6667]
["2020-02-03T17:44:30.000000000","2020-02-04T00:44:30.000000000",1022,0.01555518]
["2020-02-03T17:44:30.000000000","2020-02-04T00:44:30.000000000",1130,813640620.2994]
["2020-02-03T17:44:45.000000000","2020-02-04T00:44:45.000000000",1021,272.7249]
["2020-02-03T17:44:45.000000000","2020-02-04T00:44:45.000000000",1016,472600.0]
["2020-02-03T17:45:00.000000000","2020-02-04T00:45:00.000000000",1019,14800.050000000001]
["2020-02-03T17:45:00.000000000","2020-02-04T00:45:00.000000000",1018,474733.3]
["2020-02-03T17:45:15.000000000","2020-02-04T00:45:15.000000000",1017,472000.0]
["2020-02-03T17:45:15.000000000","2020-02-04T00:45:15.000000000",1020,2983667.0]
["2020-02-03T17:45:15.000000000","2020-02-04T00:45:15.000000000",1133,946.4063]
["2020-02-03T17:45:30.000000000","2020-02-04T00:45:30.000000000",1022,0.06666507]
["2020-02-03T17:45:30.000000000","2020-02-04T00:45:30.000000000",1130,813441908.0772]
["2020-02-03T17:45:45.000000000","2020-02-04T00:45:45.000000000",1021,272.747]
["2020-02-03T17:45:45.000000000","2020-02-04T00:45:45.000000000",1016,473400.0]
["2020-02-03T17:46:00.000000000","2020-02-04T00:46:00.000000000",1019,14800.050000000001]
["2020-02-03T17:46:00.000000000","2020-02-04T00:46:00.000000000",1018,474921.89999999997]
["2020-02-03T17:46:15.000000000","2020-02-04T00:46:15.000000000",1017,472000.0]
["2020-02-03T17:46:15.000000000","2020-02-04T00:46:15.000000000",1020,2983667.0]
["2020-02-03T17:46:15.000000000","2020-02-04T00:46:15.000000000",1133,946.9667]
["2020-02-03T17:46:30.000000000","2020-02-04T00:46:30.000000000",1022,0.06666507]
["2020-02-03T17:46:30.000000000","2020-02-04T00:46:30.000000000",1130,814351329.7788]
["2020-02-03T17:46:45.000000000","2020-02-04T00:46:45.000000000",1021,272.8225]
["2020-02-03T17:46:45.000000000","2020-02-04T00:46:45.000000000",1016,473300.0]
["2020-02-03T17:47:00.000000000","2020-02-04T00:47:00.000000000",1019,14800.050000000001]
["2020-02-03T17:47:00.000000000","2020-02-04T00:47:00.000000000",1018,474625.0]
["2020-02-03T17:47:15.000000000","2020-02-04T00:47:15.000000000",1017,472000.0]
["2020-02-03T17:47:15.000000000","2020-02-04T00:47:15.000000000",1020,2983667.0]
["2020-02-03T17:47:15.000000000","2020-02-04T00:47:15.000000000",1133,946.6146]
["2020-02-03T17:47:30.000000000","2020-02-04T00:47:30.000000000",1022,0.06666507]
["2020-02-03T17:47:30.000000000","2020-02-04T00:47:30.000000000",1130,814071163.4475]
["2020-02-03T17:47:45.000000000","2020-02-04T00:47:45.000000000",1021,272.7382]
["2020-02-03T17:47:45.000000000","2020-02-04T00:47:45.000000000",1016,473500.0]
["2020-02-03T17:48:00.000000000","2020-02-04T00:48:00.000000000",1019,14800.050000000001]
["2020-02-03T17:48:00.000000000","2020-02-04T00:48:00.000000000",1018,475087.5]
["2020-02-03T17:48:15.000000000","2020-02-04T00:48:15.000000000",1017,472000.0]
["2020-02-03T17:48:15.000000000","2020-02-04T00:48:15.000000000",1020,2983667.0]
["2020-02-03T17:48:15.000000000","2020-02-04T00:48:15.000000000",1133,947.0271]
["2020-02-03T17:48:30.000000000","2020-02-04T00:48:30.000000000",1022,0.03333253]
["2020-02-03T17:48:30.000000000","2020-02-04T00:48:30.000000000",1130,813826204.3868]
["2020-02-03T17:48:45.000000000","2020-02-04T00:48:45.000000000",1021,272.7782]
["2020-02-03T17:48:45.000000000","2020-02-04T00:48:45.000000000",1016,473400.0]
["2020-02-03T17:49:00.000000000","2020-02-04T00:49:00.000000000",1019,14800.050000000001]
["2020-02-03T17:49:00.000000000","2020-02-04T00:49:00.000000000",1018,474808.3]
["2020-02-03T17:49:15.000000000","2020-02-04T00:49:15.000000000",1017,472000.0]
["2020-02-03T17:49:15.000000000","2020-02-04T00:49:15.000000000",1020,2983667.0]
["2020-02-03T17:49:15.000000000","2020-02-04T00:49:15.000000000",1133,946.7958]
["2020-02-03T17:49:30.000000000","2020-02-04T00:49:30.000000000",1022,0.06666507]
["2020-02-03T17:49:30.000000000","2020-02-04T00:49:30.000000000",1130,813680303.0705]
["2020-02-03T17:49:45.000000000","2020-02-04T00:49:45.000000000",1021,272.7271]
["2020-02-03T17:49:45.000000000","2020-02-04T00:49:45.000000000",1016,473300.0]
["2020-02-03T17:50:00.000000000","2020-02-04T00:50:00.000000000",1019,14800.050000000001]
["2020-02-03T17:50:00.000000000","2020-02-04T00:50:00.000000000",1018,475260.4]
["2020-02-03T17:50:15.000000000","2020-02-04T00:50:15.000000000",1017,472000.0]
["2020-02-03T17:50:15.000000000","2020-02-04T00:50:15.000000000",1020,2983667.0]
["2020-02-03T17:50:15.000000000","2020-02-04T00:50:15.000000000",1133,946.9312]
["2020-02-03T17:50:30.000000000","2020-02-04T00:50:30.000000000",1022,0.0]
["2020-02-03T17:50:30.000000000","2020-02-04T00:50:30.000000000",1130,813382533.1039]
["2020-02-03T17:50:45.000000000","2020-02-04T00:50:45.000000000",1021,272.5917]
["2020-02-03T17:50:45.000000000","2020-02-04T00:50:45.000000000",1016,473100.0]
["2020-02-03T17:51:00.000000000","2020-02-04T00:51:00.000000000",1019,14800.050000000001]
["2020-02-03T17:51:00.000000000","2020-02-04T00:51:00.000000000",1018,475250.0]
["2020-02-03T17:51:15.000000000","2020-02-04T00:51:15.000000000",1017,473733.3]
["2020-02-03T17:51:15.000000000","2020-02-04T00:51:15.000000000",1020,2983667.0]
["2020-02-03T17:51:15.000000000","2020-02-04T00:51:15.000000000",1133,949.3479]
["2020-02-03T17:51:30.000000000","2020-02-04T00:51:30.000000000",1022,0.05110988]
["2020-02-03T17:51:30.000000000","2020-02-04T00:51:30.000000000",1130,814495142.5282]
["2020-02-03T17:51:45.000000000","2020-02-04T00:51:45.000000000",1021,273.0224]
["2020-02-03T17:51:45.000000000","2020-02-04T00:51:45.000000000",1016,473900.0]
["2020-02-03T17:52:00.000000000","2020-02-04T00:52:00.000000000",1019,14800.050000000001]
["2020-02-03T17:52:00.000000000","2020-02-04T00:52:00.000000000",1018,475318.8]
["2020-02-03T17:52:15.000000000","2020-02-04T00:52:15.000000000",1017,472266.7]
["2020-02-03T17:52:15.000000000","2020-02-04T00:52:15.000000000",1020,2983667.0]
["2020-02-03T17:52:15.000000000","2020-02-04T00:52:15.000000000",1133,947.2563]
["2020-02-03T17:52:30.000000000","2020-02-04T00:52:30.000000000",1022,0.01904716]
["2020-02-03T17:52:30.000000000","2020-02-04T00:52:30.000000000",1130,813357768.6678]
["2020-02-03T17:52:45.000000000","2020-02-04T00:52:45.000000000",1021,272.6604]
["2020-02-03T17:52:45.000000000","2020-02-04T00:52:45.000000000",1016,473600.0]
["2020-02-03T17:53:00.000000000","2020-02-04T00:53:00.000000000",1019,14800.050000000001]
["2020-02-03T17:53:00.000000000","2020-02-04T00:53:00.000000000",1018,474997.9]
["2020-02-03T17:53:15.000000000","2020-02-04T00:53:15.000000000",1017,473733.3]
["2020-02-03T17:53:15.000000000","2020-02-04T00:53:15.000000000",1020,2983667.0]
["2020-02-03T17:53:15.000000000","2020-02-04T00:53:15.000000000",1133,948.8562]
["2020-02-03T17:53:30.000000000","2020-02-04T00:53:30.000000000",1022,0.03333253]
["2020-02-03T17:53:30.000000000","2020-02-04T00:53:30.000000000",1130,813726848.2757]
["2020-02-03T17:53:45.000000000","2020-02-04T00:53:45.000000000",1021,272.8514]
["2020-02-03T17:53:45.000000000","2020-02-04T00:53:45.000000000",1016,473900.0]
["2020-02-03T17:54:00.000000000","2020-02-04T00:54:00.000000000",1019,14800.050000000001]
["2020-02-03T17:54:00.000000000","2020-02-04T00:54:00.000000000",1018,475293.8]
["2020-02-03T17:54:15.000000000","2020-02-04T00:54:15.000000000",1017,472266.7]
["2020-02-03T17:54:15.000000000","2020-02-04T00:54:15.000000000",1020,2983667.0]
["2020-02-03T17:54:15.000000000","2020-02-04T00:54:15.000000000",1133,947.8167]
["2020-02-03T17:54:30.000000000","2020-02-04T00:54:30.000000000",1022,0.04888771]
["2020-02-03T17:54:30.000000000","2020-02-04T00:54:30.000000000",1130,814024916.609]
["2020-02-03T17:54:45.000000000","2020-02-04T00:54:45.000000000",1021,272.827]
["2020-02-03T17:54:45.000000000","2020-02-04T00:54:45.000000000",1016,473600.0]
["2020-02-03T17:55:00.000000000","2020-02-04T00:55:00.000000000",1019,14853.44]
["2020-02-03T17:55:00.000000000","2020-02-04T00:55:00.000000000",1018,475393.7]
["2020-02-03T17:55:15.000000000","2020-02-04T00:55:15.000000000",1017,472266.7]
["2020-02-03T17:55:15.000000000","2020-02-04T00:55:15.000000000",1020,2983667.0]
["2020-02-03T17:55:15.000000000","2020-02-04T00:55:15.000000000",1133,947.7938]
["2020-02-03T17:55:30.000000000","2020-02-04T00:55:30.000000000",1022,0.06888723]
["2020-02-03T17:55:30.000000000","2020-02-04T00:55:30.000000000",1130,813958679.2016]
["2020-02-03T17:55:45.000000000","2020-02-04T00:55:45.000000000",1021,272.8336]
["2020-02-03T17:55:45.000000000","2020-02-04T00:55:45.000000000",1016,473800.0]
["2020-02-03T17:56:00.000000000","2020-02-04T00:56:00.000000000",1019,14800.050000000001]
["2020-02-03T17:56:00.000000000","2020-02-04T00:56:00.000000000",1018,475360.4]
["2020-02-03T17:56:15.000000000","2020-02-04T00:56:15.000000000",1017,474000.0]
["2020-02-03T17:56:15.000000000","2020-02-04T00:56:15.000000000",1020,2983667.0]
["2020-02-03T17:56:15.000000000","2020-02-04T00:56:15.000000000",1133,949.8438]
["2020-02-03T17:56:30.000000000","2020-02-04T00:56:30.000000000",1022,0.01555518]
["2020-02-03T17:56:30.000000000","2020-02-04T00:56:30.000000000",1130,814362667.7134]
["2020-02-03T17:56:45.000000000","2020-02-04T00:56:45.000000000",1021,272.9291]
["2020-02-03T17:56:45.000000000","2020-02-04T00:56:45.000000000",1016,473900.0]
["2020-02-03T17:57:00.000000000","2020-02-04T00:57:00.000000000",1019,14800.050000000001]
["2020-02-03T17:57:00.000000000","2020-02-04T00:57:00.000000000",1018,475445.80000000005]
["2020-02-03T17:57:15.000000000","2020-02-04T00:57:15.000000000",1017,474000.0]
["2020-02-03T17:57:15.000000000","2020-02-04T00:57:15.000000000",1020,2983667.0]
["2020-02-03T17:57:15.000000000","2020-02-04T00:57:15.000000000",1133,949.7125]
["2020-02-03T17:57:30.000000000","2020-02-04T00:57:30.000000000",1022,0.03333253]
["2020-02-03T17:57:30.000000000","2020-02-04T00:57:30.000000000",1130,814521697.1645]
["2020-02-03T17:57:45.000000000","2020-02-04T00:57:45.000000000",1021,273.0645]
["2020-02-03T17:57:45.000000000","2020-02-04T00:57:45.000000000",1016,473900.0]
["2020-02-03T17:58:00.000000000","2020-02-04T00:58:00.000000000",1019,14853.44]
["2020-02-03T17:58:00.000000000","2020-02-04T00:58:00.000000000",1018,475935.4]
["2020-02-03T17:58:15.000000000","2020-02-04T00:58:15.000000000",1017,472266.7]
["2020-02-03T17:58:15.000000000","2020-02-04T00:58:15.000000000",1020,2983667.0]
["2020-02-03T17:58:15.000000000","2020-02-04T00:58:15.000000000",1133,948.1438]
["2020-02-03T17:58:30.000000000","2020-02-04T00:58:30.000000000",1022,0.06666507]
["2020-02-03T17:58:30.000000000","2020-02-04T00:58:30.000000000",1130,814124272.7201]
["2020-02-03T17:58:45.000000000","2020-02-04T00:58:45.000000000",1021,272.8603]
["2020-02-03T17:58:45.000000000","2020-02-04T00:58:45.000000000",1016,474000.0]
["2020-02-03T17:59:00.000000000","2020-02-04T00:59:00.000000000",1019,14853.44]
["2020-02-03T17:59:00.000000000","2020-02-04T00:59:00.000000000",1018,475762.5]
["2020-02-03T17:59:15.000000000","2020-02-04T00:59:15.000000000",1017,472266.7]
["2020-02-03T17:59:15.000000000","2020-02-04T00:59:15.000000000",1020,2983667.0]
["2020-02-03T17:59:15.000000000","2020-02-04T00:59:15.000000000",1133,948.0917]
["2020-02-03T17:59:30.000000000","2020-02-04T00:59:30.000000000",1022,0.0355547]
["2020-02-03T17:59:30.000000000","2020-02-04T00:59:30.000000000",1130,814024916.609]
["2020-02-03T17:59:45.000000000","2020-02-04T00:59:45.000000000",1021,273.0401]
["2020-02-03T17:59:45.000000000","2020-02-04T00:59:45.000000000",1016,473300.0]
["2020-02-03T18:00:00.000000000","2020-02-04T01:00:00.000000000",1019,14857.25]
["2020-02-03T18:00:00.000000000","2020-02-04T01:00:00.000000000",1018,475805.8]
["2020-02-03T18:00:15.000000000","2020-02-04T01:00:15.000000000",1017,474000.0]
["2020-02-03T18:00:15.000000000","2020-02-04T01:00:15.000000000",1020,2983667.0]
["2020-02-03T18:00:15.000000000","2020-02-04T01:00:15.000000000",1133,949.8604]
["2020-02-03T18:00:30.000000000","2020-02-04T01:00:30.000000000",1022,0.03111036]
["2020-02-03T18:00:30.000000000","2020-02-04T01:00:30.000000000",1130,815058160.4911]
["2020-02-03T18:00:45.000000000","2020-02-04T01:00:45.000000000",1021,272.9669]
["2020-02-03T18:00:45.000000000","2020-02-04T01:00:45.000000000",1016,474200.0]
["2020-02-03T18:01:00.000000000","2020-02-04T01:01:00.000000000",1019,14800.050000000001]
["2020-02-03T18:01:00.000000000","2020-02-04T01:01:00.000000000",1018,474295.8]
["2020-02-03T18:01:15.000000000","2020-02-04T01:01:15.000000000",1017,474000.0]
["2020-02-03T18:01:15.000000000","2020-02-04T01:01:15.000000000",1020,2983667.0]
["2020-02-03T18:01:15.000000000","2020-02-04T01:01:15.000000000",1133,948.3125]
["2020-02-03T18:01:30.000000000","2020-02-04T01:01:30.000000000",1022,0.0355547]
["2020-02-03T18:01:30.000000000","2020-02-04T01:01:30.000000000",1130,815415603.7977]
["2020-02-03T18:01:45.000000000","2020-02-04T01:01:45.000000000",1021,273.2754]
["2020-02-03T18:01:45.000000000","2020-02-04T01:01:45.000000000",1016,473600.0]
["2020-02-03T18:02:00.000000000","2020-02-04T01:02:00.000000000",1019,14853.44]
["2020-02-03T18:02:00.000000000","2020-02-04T01:02:00.000000000",1018,474814.6]
["2020-02-03T18:02:15.000000000","2020-02-04T01:02:15.000000000",1017,474000.0]
["2020-02-03T18:02:15.000000000","2020-02-04T01:02:15.000000000",1020,2983667.0]
["2020-02-03T18:02:15.000000000","2020-02-04T01:02:15.000000000",1133,948.3937]
["2020-02-03T18:02:30.000000000","2020-02-04T01:02:30.000000000",1022,0.04666555]
["2020-02-03T18:02:30.000000000","2020-02-04T01:02:30.000000000",1130,815469011.437]
["2020-02-03T18:02:45.000000000","2020-02-04T01:02:45.000000000",1021,273.5041]
["2020-02-03T18:02:45.000000000","2020-02-04T01:02:45.000000000",1016,474800.0]
["2020-02-03T18:03:00.000000000","2020-02-04T01:03:00.000000000",1019,14846.76]
["2020-02-03T18:03:00.000000000","2020-02-04T01:03:00.000000000",1018,474450.0]
["2020-02-03T18:03:15.000000000","2020-02-04T01:03:15.000000000",1017,474000.0]
["2020-02-03T18:03:15.000000000","2020-02-04T01:03:15.000000000",1020,2983667.0]
["2020-02-03T18:03:15.000000000","2020-02-04T01:03:15.000000000",1133,948.4667]
["2020-02-03T18:03:30.000000000","2020-02-04T01:03:30.000000000",1022,0.05110988]
["2020-02-03T18:03:30.000000000","2020-02-04T01:03:30.000000000",1130,815945801.4236]
["2020-02-03T18:03:45.000000000","2020-02-04T01:03:45.000000000",1021,273.4108]
["2020-02-03T18:03:45.000000000","2020-02-04T01:03:45.000000000",1016,474600.0]
["2020-02-03T18:04:00.000000000","2020-02-04T01:04:00.000000000",1019,14800.050000000001]
["2020-02-03T18:04:00.000000000","2020-02-04T01:04:00.000000000",1018,474233.3]
["2020-02-03T18:04:15.000000000","2020-02-04T01:04:15.000000000",1017,474000.0]
["2020-02-03T18:04:15.000000000","2020-02-04T01:04:15.000000000",1020,2983667.0]
["2020-02-03T18:04:15.000000000","2020-02-04T01:04:15.000000000",1133,948.1479]
["2020-02-03T18:04:30.000000000","2020-02-04T01:04:30.000000000",1022,0.0]
["2020-02-03T18:04:30.000000000","2020-02-04T01:04:30.000000000",1130,815581495.6829]
["2020-02-03T18:04:45.000000000","2020-02-04T01:04:45.000000000",1021,273.3908]
["2020-02-03T18:04:45.000000000","2020-02-04T01:04:45.000000000",1016,474600.0]
["2020-02-03T18:05:00.000000000","2020-02-04T01:05:00.000000000",1019,14853.44]
["2020-02-03T18:05:00.000000000","2020-02-04T01:05:00.000000000",1018,474310.4]
["2020-02-03T18:05:15.000000000","2020-02-04T01:05:15.000000000",1017,474000.0]
["2020-02-03T18:05:15.000000000","2020-02-04T01:05:15.000000000",1020,2983667.0]
["2020-02-03T18:05:15.000000000","2020-02-04T01:05:15.000000000",1133,948.2062]
["2020-02-03T18:05:30.000000000","2020-02-04T01:05:30.000000000",1022,0.03111036]
["2020-02-03T18:05:30.000000000","2020-02-04T01:05:30.000000000",1130,815316546.0533]
["2020-02-03T18:05:45.000000000","2020-02-04T01:05:45.000000000",1021,273.317]
["2020-02-03T18:05:45.000000000","2020-02-04T01:05:45.000000000",1016,474600.0]
["2020-02-03T18:06:00.000000000","2020-02-04T01:06:00.000000000",1019,14800.050000000001]
["2020-02-03T18:06:00.000000000","2020-02-04T01:06:00.000000000",1018,474414.60000000003]
["2020-02-03T18:06:15.000000000","2020-02-04T01:06:15.000000000",1017,474000.0]
["2020-02-03T18:06:15.000000000","2020-02-04T01:06:15.000000000",1020,2983667.0]
["2020-02-03T18:06:15.000000000","2020-02-04T01:06:15.000000000",1133,948.2]
["2020-02-03T18:06:30.000000000","2020-02-04T01:06:30.000000000",1022,0.03333253]
["2020-02-03T18:06:30.000000000","2020-02-04T01:06:30.000000000",1130,815614614.3866]
["2020-02-03T18:06:45.000000000","2020-02-04T01:06:45.000000000",1021,273.3709]
["2020-02-03T18:06:45.000000000","2020-02-04T01:06:45.000000000",1016,474600.0]
["2020-02-03T18:07:00.000000000","2020-02-04T01:07:00.000000000",1019,14800.050000000001]
["2020-02-03T18:07:00.000000000","2020-02-04T01:07:00.000000000",1018,475020.8]
["2020-02-03T18:07:15.000000000","2020-02-04T01:07:15.000000000",1017,474000.0]
["2020-02-03T18:07:15.000000000","2020-02-04T01:07:15.000000000",1020,2983667.0]
["2020-02-03T18:07:15.000000000","2020-02-04T01:07:15.000000000",1133,948.4729]
["2020-02-03T18:07:30.000000000","2020-02-04T01:07:30.000000000",1022,0.03333253]
["2020-02-03T18:07:30.000000000","2020-02-04T01:07:30.000000000",1130,815217189.9422]
["2020-02-03T18:07:45.000000000","2020-02-04T01:07:45.000000000",1021,273.3408]
["2020-02-03T18:07:45.000000000","2020-02-04T01:07:45.000000000",1016,474500.0]
["2020-02-03T18:08:00.000000000","2020-02-04T01:08:00.000000000",1019,14800.050000000001]
["2020-02-03T18:08:00.000000000","2020-02-04T01:08:00.000000000",1018,474400.0]
["2020-02-03T18:08:15.000000000","2020-02-04T01:08:15.000000000",1017,474000.0]
["2020-02-03T18:08:15.000000000","2020-02-04T01:08:15.000000000",1020,2983667.0]
["2020-02-03T18:08:15.000000000","2020-02-04T01:08:15.000000000",1133,948.375]
["2020-02-03T18:08:30.000000000","2020-02-04T01:08:30.000000000",1022,0.0]
["2020-02-03T18:08:30.000000000","2020-02-04T01:08:30.000000000",1130,815614614.3866]
["2020-02-03T18:08:45.000000000","2020-02-04T01:08:45.000000000",1021,273.3598]
["2020-02-03T18:08:45.000000000","2020-02-04T01:08:45.000000000",1016,474600.0]
["2020-02-03T18:09:00.000000000","2020-02-04T01:09:00.000000000",1019,14800.050000000001]
["2020-02-03T18:09:00.000000000","2020-02-04T01:09:00.000000000",1018,474322.9]
["2020-02-03T18:09:15.000000000","2020-02-04T01:09:15.000000000",1017,474000.0]
["2020-02-03T18:09:15.000000000","2020-02-04T01:09:15.000000000",1020,2983667.0]
["2020-02-03T18:09:15.000000000","2020-02-04T01:09:15.000000000",1133,948.4188]
["2020-02-03T18:09:30.000000000","2020-02-04T01:09:30.000000000",1022,0.0]
["2020-02-03T18:09:30.000000000","2020-02-04T01:09:30.000000000",1130,815766781.4036]
["2020-02-03T18:09:45.000000000","2020-02-04T01:09:45.000000000",1021,273.4264]
["2020-02-03T18:09:45.000000000","2020-02-04T01:09:45.000000000",1016,474100.0]
["2020-02-03T18:10:00.000000000","2020-02-04T01:10:00.000000000",1019,14800.050000000001]
["2020-02-03T18:10:00.000000000","2020-02-04T01:10:00.000000000",1018,474598.2]
["2020-02-03T18:10:15.000000000","2020-02-04T01:10:15.000000000",1017,474000.0]
["2020-02-03T18:10:15.000000000","2020-02-04T01:10:15.000000000",1020,2983667.0]
["2020-02-03T18:10:15.000000000","2020-02-04T01:10:15.000000000",1133,950.1375]
["2020-02-03T18:10:30.000000000","2020-02-04T01:10:30.000000000",1022,0.03333253]
["2020-02-03T18:10:30.000000000","2020-02-04T01:10:30.000000000",1130,814819467.1311]
["2020-02-03T18:10:45.000000000","2020-02-04T01:10:45.000000000",1021,273.3775]
["2020-02-03T18:10:45.000000000","2020-02-04T01:10:45.000000000",1016,474400.0]
["2020-02-03T18:11:00.000000000","2020-02-04T01:11:00.000000000",1019,14900.15]
["2020-02-03T18:11:00.000000000","2020-02-04T01:11:00.000000000",1018,476620.8]
["2020-02-03T18:11:15.000000000","2020-02-04T01:11:15.000000000",1017,474000.0]
["2020-02-03T18:11:15.000000000","2020-02-04T01:11:15.000000000",1020,2983667.0]
["2020-02-03T18:11:15.000000000","2020-02-04T01:11:15.000000000",1133,950.6187]
["2020-02-03T18:11:30.000000000","2020-02-04T01:11:30.000000000",1022,0.06666507]
["2020-02-03T18:11:30.000000000","2020-02-04T01:11:30.000000000",1130,815919246.7873]
["2020-02-03T18:11:45.000000000","2020-02-04T01:11:45.000000000",1021,273.493]
["2020-02-03T18:11:45.000000000","2020-02-04T01:11:45.000000000",1016,474600.0]
["2020-02-03T18:12:00.000000000","2020-02-04T01:12:00.000000000",1019,14800.050000000001]
["2020-02-03T18:12:00.000000000","2020-02-04T01:12:00.000000000",1018,474997.9]
["2020-02-03T18:12:15.000000000","2020-02-04T01:12:15.000000000",1017,474000.0]
["2020-02-03T18:12:15.000000000","2020-02-04T01:12:15.000000000",1020,2983667.0]
["2020-02-03T18:12:15.000000000","2020-02-04T01:12:15.000000000",1133,948.4063]
["2020-02-03T18:12:30.000000000","2020-02-04T01:12:30.000000000",1022,0.03333253]
["2020-02-03T18:12:30.000000000","2020-02-04T01:12:30.000000000",1130,815402475.6629]
["2020-02-03T18:12:45.000000000","2020-02-04T01:12:45.000000000",1021,273.4219]
["2020-02-03T18:12:45.000000000","2020-02-04T01:12:45.000000000",1016,474400.0]
["2020-02-03T18:13:00.000000000","2020-02-04T01:13:00.000000000",1019,14800.050000000001]
["2020-02-03T18:13:00.000000000","2020-02-04T01:13:00.000000000",1018,474166.7]
["2020-02-03T18:13:15.000000000","2020-02-04T01:13:15.000000000",1017,474000.0]
["2020-02-03T18:13:15.000000000","2020-02-04T01:13:15.000000000",1020,2983667.0]
["2020-02-03T18:13:15.000000000","2020-02-04T01:13:15.000000000",1133,948.4125]
["2020-02-03T18:13:30.000000000","2020-02-04T01:13:30.000000000",1022,0.06888723]
["2020-02-03T18:13:30.000000000","2020-02-04T01:13:30.000000000",1130,815747089.2014]
["2020-02-03T18:13:45.000000000","2020-02-04T01:13:45.000000000",1021,273.2754]
["2020-02-03T18:13:45.000000000","2020-02-04T01:13:45.000000000",1016,474100.0]
["2020-02-03T18:14:00.000000000","2020-02-04T01:14:00.000000000",1019,14800.050000000001]
["2020-02-03T18:14:00.000000000","2020-02-04T01:14:00.000000000",1018,474047.9]
["2020-02-03T18:14:15.000000000","2020-02-04T01:14:15.000000000",1017,474000.0]
["2020-02-03T18:14:15.000000000","2020-02-04T01:14:15.000000000",1020,2983667.0]
["2020-02-03T18:14:15.000000000","2020-02-04T01:14:15.000000000",1133,949.3375]
["2020-02-03T18:14:30.000000000","2020-02-04T01:14:30.000000000",1022,0.0999976]
["2020-02-03T18:14:30.000000000","2020-02-04T01:14:30.000000000",1130,815157516.6022]
["2020-02-03T18:14:45.000000000","2020-02-04T01:14:45.000000000",1021,273.231]
["2020-02-03T18:14:45.000000000","2020-02-04T01:14:45.000000000",1016,474300.0]
["2020-02-03T18:15:00.000000000","2020-02-04T01:15:00.000000000",1019,14800.050000000001]
["2020-02-03T18:15:00.000000000","2020-02-04T01:15:00.000000000",1018,474708.3]
["2020-02-03T18:15:15.000000000","2020-02-04T01:15:15.000000000",1017,474000.0]
["2020-02-03T18:15:15.000000000","2020-02-04T01:15:15.000000000",1020,2983667.0]
["2020-02-03T18:15:15.000000000","2020-02-04T01:15:15.000000000",1133,948.0667]
["2020-02-03T18:15:30.000000000","2020-02-04T01:15:30.000000000",1022,0.01555518]
["2020-02-03T18:15:30.000000000","2020-02-04T01:15:30.000000000",1130,815906118.6525]
["2020-02-03T18:15:45.000000000","2020-02-04T01:15:45.000000000",1021,273.3693]
["2020-02-03T18:15:45.000000000","2020-02-04T01:15:45.000000000",1016,475000.0]
["2020-02-03T18:16:00.000000000","2020-02-04T01:16:00.000000000",1019,14846.76]
["2020-02-03T18:16:00.000000000","2020-02-04T01:16:00.000000000",1018,475895.8]
["2020-02-03T18:16:15.000000000","2020-02-04T01:16:15.000000000",1017,474000.0]
["2020-02-03T18:16:15.000000000","2020-02-04T01:16:15.000000000",1020,2983667.0]
["2020-02-03T18:16:15.000000000","2020-02-04T01:16:15.000000000",1133,949.8917]
["2020-02-03T18:16:30.000000000","2020-02-04T01:16:30.000000000",1022,0.03111036]
["2020-02-03T18:16:30.000000000","2020-02-04T01:16:30.000000000",1130,815514959.9088]
["2020-02-03T18:16:45.000000000","2020-02-04T01:16:45.000000000",1021,273.2377]
["2020-02-03T18:16:45.000000000","2020-02-04T01:16:45.000000000",1016,474600.0]
["2020-02-03T18:17:00.000000000","2020-02-04T01:17:00.000000000",1019,14800.050000000001]
["2020-02-03T18:17:00.000000000","2020-02-04T01:17:00.000000000",1018,474281.3]
["2020-02-03T18:17:15.000000000","2020-02-04T01:17:15.000000000",1017,474000.0]
["2020-02-03T18:17:15.000000000","2020-02-04T01:17:15.000000000",1020,2983667.0]
["2020-02-03T18:17:15.000000000","2020-02-04T01:17:15.000000000",1133,948.1208]
["2020-02-03T18:17:30.000000000","2020-02-04T01:17:30.000000000",1022,0.0999976]
["2020-02-03T18:17:30.000000000","2020-02-04T01:17:30.000000000",1130,815071586.9926]
["2020-02-03T18:17:45.000000000","2020-02-04T01:17:45.000000000",1021,273.3354]
["2020-02-03T18:17:45.000000000","2020-02-04T01:17:45.000000000",1016,474900.0]
["2020-02-03T18:18:00.000000000","2020-02-04T01:18:00.000000000",1019,14800.050000000001]
["2020-02-03T18:18:00.000000000","2020-02-04T01:18:00.000000000",1018,474793.8]
["2020-02-03T18:18:15.000000000","2020-02-04T01:18:15.000000000",1017,474000.0]
["2020-02-03T18:18:15.000000000","2020-02-04T01:18:15.000000000",1020,2983667.0]
["2020-02-03T18:18:15.000000000","2020-02-04T01:18:15.000000000",1133,948.2188]
["2020-02-03T18:18:30.000000000","2020-02-04T01:18:30.000000000",1022,0.03111036]
["2020-02-03T18:18:30.000000000","2020-02-04T01:18:30.000000000",1130,815826454.7436]
["2020-02-03T18:18:45.000000000","2020-02-04T01:18:45.000000000",1021,273.3509]
["2020-02-03T18:18:45.000000000","2020-02-04T01:18:45.000000000",1016,474200.0]
["2020-02-03T18:19:00.000000000","2020-02-04T01:19:00.000000000",1019,14853.44]
["2020-02-03T18:19:00.000000000","2020-02-04T01:19:00.000000000",1018,476281.3]
["2020-02-03T18:19:15.000000000","2020-02-04T01:19:15.000000000",1017,474000.0]
["2020-02-03T18:19:15.000000000","2020-02-04T01:19:15.000000000",1020,2983667.0]
["2020-02-03T18:19:15.000000000","2020-02-04T01:19:15.000000000",1133,949.9021]
["2020-02-03T18:19:30.000000000","2020-02-04T01:19:30.000000000",1022,0.0]
["2020-02-03T18:19:30.000000000","2020-02-04T01:19:30.000000000",1130,816104532.508]
["2020-02-03T18:19:45.000000000","2020-02-04T01:19:45.000000000",1021,273.4752]
["2020-02-03T18:19:45.000000000","2020-02-04T01:19:45.000000000",1016,474700.0]
["2020-02-03T18:20:00.000000000","2020-02-04T01:20:00.000000000",1019,14800.050000000001]
["2020-02-03T18:20:00.000000000","2020-02-04T01:20:00.000000000",1018,476343.8]
["2020-02-03T18:20:15.000000000","2020-02-04T01:20:15.000000000",1017,474000.0]
["2020-02-03T18:20:15.000000000","2020-02-04T01:20:15.000000000",1020,2983667.0]
["2020-02-03T18:20:15.000000000","2020-02-04T01:20:15.000000000",1133,948.6708]
["2020-02-03T18:20:30.000000000","2020-02-04T01:20:30.000000000",1022,0.0644429]
["2020-02-03T18:20:30.000000000","2020-02-04T01:20:30.000000000",1130,815601187.8851]
["2020-02-03T18:20:45.000000000","2020-02-04T01:20:45.000000000",1021,273.4708]
["2020-02-03T18:20:45.000000000","2020-02-04T01:20:45.000000000",1016,474400.0]
["2020-02-03T18:21:00.000000000","2020-02-04T01:21:00.000000000",1019,14800.050000000001]
["2020-02-03T18:21:00.000000000","2020-02-04T01:21:00.000000000",1018,475329.2]
["2020-02-03T18:21:15.000000000","2020-02-04T01:21:15.000000000",1017,474000.0]
["2020-02-03T18:21:15.000000000","2020-02-04T01:21:15.000000000",1020,2983667.0]
["2020-02-03T18:21:15.000000000","2020-02-04T01:21:15.000000000",1133,950.1333]
["2020-02-03T18:21:30.000000000","2020-02-04T01:21:30.000000000",1022,0.0]
["2020-02-03T18:21:30.000000000","2020-02-04T01:21:30.000000000",1130,815548376.9792]
["2020-02-03T18:21:45.000000000","2020-02-04T01:21:45.000000000",1021,273.3687]
["2020-02-03T18:21:45.000000000","2020-02-04T01:21:45.000000000",1016,474700.0]
["2020-02-03T18:22:00.000000000","2020-02-04T01:22:00.000000000",1019,14853.44]
["2020-02-03T18:22:00.000000000","2020-02-04T01:22:00.000000000",1018,476602.10000000003]
["2020-02-03T18:22:15.000000000","2020-02-04T01:22:15.000000000",1017,474000.0]
["2020-02-03T18:22:15.000000000","2020-02-04T01:22:15.000000000",1020,2983667.0]
["2020-02-03T18:22:15.000000000","2020-02-04T01:22:15.000000000",1133,950.5708]
["2020-02-03T18:22:30.000000000","2020-02-04T01:22:30.000000000",1022,0.03333253]
["2020-02-03T18:22:30.000000000","2020-02-04T01:22:30.000000000",1130,816210751.0532]
["2020-02-03T18:22:45.000000000","2020-02-04T01:22:45.000000000",1021,273.5419]
["2020-02-03T18:22:45.000000000","2020-02-04T01:22:45.000000000",1016,474800.0]
["2020-02-03T18:23:00.000000000","2020-02-04T01:23:00.000000000",1019,14800.050000000001]
["2020-02-03T18:23:00.000000000","2020-02-04T01:23:00.000000000",1018,476660.39999999997]
["2020-02-03T18:23:15.000000000","2020-02-04T01:23:15.000000000",1017,474000.0]
["2020-02-03T18:23:15.000000000","2020-02-04T01:23:15.000000000",1020,2983667.0]
["2020-02-03T18:23:15.000000000","2020-02-04T01:23:15.000000000",1133,950.65]
["2020-02-03T18:23:30.000000000","2020-02-04T01:23:30.000000000",1022,0.0999976]
["2020-02-03T18:23:30.000000000","2020-02-04T01:23:30.000000000",1130,816012038.831]
["2020-02-03T18:23:45.000000000","2020-02-04T01:23:45.000000000",1021,273.4575]
["2020-02-03T18:23:45.000000000","2020-02-04T01:23:45.000000000",1016,474600.0]
["2020-02-03T18:24:00.000000000","2020-02-04T01:24:00.000000000",1019,14800.050000000001]
["2020-02-03T18:24:00.000000000","2020-02-04T01:24:00.000000000",1018,474339.60000000003]
["2020-02-03T18:24:15.000000000","2020-02-04T01:24:15.000000000",1017,474000.0]
["2020-02-03T18:24:15.000000000","2020-02-04T01:24:15.000000000",1020,2983667.0]
["2020-02-03T18:24:15.000000000","2020-02-04T01:24:15.000000000",1133,949.45]
["2020-02-03T18:24:30.000000000","2020-02-04T01:24:30.000000000",1022,0.03333253]
["2020-02-03T18:24:30.000000000","2020-02-04T01:24:30.000000000",1130,815217189.9422]
["2020-02-03T18:24:45.000000000","2020-02-04T01:24:45.000000000",1021,273.2088]
["2020-02-03T18:24:45.000000000","2020-02-04T01:24:45.000000000",1016,474700.0]
["2020-02-03T18:25:00.000000000","2020-02-04T01:25:00.000000000",1019,14853.44]
["2020-02-03T18:25:00.000000000","2020-02-04T01:25:00.000000000",1018,476135.4]
["2020-02-03T18:25:15.000000000","2020-02-04T01:25:15.000000000",1017,474000.0]
["2020-02-03T18:25:15.000000000","2020-02-04T01:25:15.000000000",1020,2983667.0]
["2020-02-03T18:25:15.000000000","2020-02-04T01:25:15.000000000",1133,948.8229]
["2020-02-03T18:25:30.000000000","2020-02-04T01:25:30.000000000",1022,0.03111036]
["2020-02-03T18:25:30.000000000","2020-02-04T01:25:30.000000000",1130,815449020.8681]
["2020-02-03T18:25:45.000000000","2020-02-04T01:25:45.000000000",1021,273.211]
["2020-02-03T18:25:45.000000000","2020-02-04T01:25:45.000000000",1016,473900.0]
["2020-02-03T18:26:00.000000000","2020-02-04T01:26:00.000000000",1019,14853.44]
["2020-02-03T18:26:00.000000000","2020-02-04T01:26:00.000000000",1018,474843.8]
["2020-02-03T18:26:15.000000000","2020-02-04T01:26:15.000000000",1017,474000.0]
["2020-02-03T18:26:15.000000000","2020-02-04T01:26:15.000000000",1020,2983667.0]
["2020-02-03T18:26:15.000000000","2020-02-04T01:26:15.000000000",1133,948.3542]
["2020-02-03T18:26:30.000000000","2020-02-04T01:26:30.000000000",1022,0.08095044]
["2020-02-03T18:26:30.000000000","2020-02-04T01:26:30.000000000",1130,815827648.2104]
["2020-02-03T18:26:45.000000000","2020-02-04T01:26:45.000000000",1021,273.4597]
["2020-02-03T18:26:45.000000000","2020-02-04T01:26:45.000000000",1016,474200.0]
["2020-02-03T18:27:00.000000000","2020-02-04T01:27:00.000000000",1019,14853.44]
["2020-02-03T18:27:00.000000000","2020-02-04T01:27:00.000000000",1018,474735.4]
["2020-02-03T18:27:15.000000000","2020-02-04T01:27:15.000000000",1017,474000.0]
["2020-02-03T18:27:15.000000000","2020-02-04T01:27:15.000000000",1020,2983667.0]
["2020-02-03T18:27:15.000000000","2020-02-04T01:27:15.000000000",1133,948.5458]
["2020-02-03T18:27:30.000000000","2020-02-04T01:27:30.000000000",1022,0.03333253]
["2020-02-03T18:27:30.000000000","2020-02-04T01:27:30.000000000",1130,815667425.2925]
["2020-02-03T18:27:45.000000000","2020-02-04T01:27:45.000000000",1021,273.1955]
["2020-02-03T18:27:45.000000000","2020-02-04T01:27:45.000000000",1016,474200.0]
["2020-02-03T18:28:00.000000000","2020-02-04T01:28:00.000000000",1019,14800.050000000001]
["2020-02-03T18:28:00.000000000","2020-02-04T01:28:00.000000000",1018,474502.1]
["2020-02-03T18:28:15.000000000","2020-02-04T01:28:15.000000000",1017,474000.0]
["2020-02-03T18:28:15.000000000","2020-02-04T01:28:15.000000000",1020,2983667.0]
["2020-02-03T18:28:15.000000000","2020-02-04T01:28:15.000000000",1133,948.5479]
["2020-02-03T18:28:30.000000000","2020-02-04T01:28:30.000000000",1022,0.01904716]
["2020-02-03T18:28:30.000000000","2020-02-04T01:28:30.000000000",1130,816168084.6151]
["2020-02-03T18:28:45.000000000","2020-02-04T01:28:45.000000000",1021,273.6595]
["2020-02-03T18:28:45.000000000","2020-02-04T01:28:45.000000000",1016,474700.0]
["2020-02-03T18:29:00.000000000","2020-02-04T01:29:00.000000000",1019,14800.050000000001]
["2020-02-03T18:29:00.000000000","2020-02-04T01:29:00.000000000",1018,476104.2]
["2020-02-03T18:29:15.000000000","2020-02-04T01:29:15.000000000",1017,474000.0]
["2020-02-03T18:29:15.000000000","2020-02-04T01:29:15.000000000",1020,2983667.0]
["2020-02-03T18:29:15.000000000","2020-02-04T01:29:15.000000000",1133,948.9229]
["2020-02-03T18:29:30.000000000","2020-02-04T01:29:30.000000000",1022,0.03333253]
["2020-02-03T18:29:30.000000000","2020-02-04T01:29:30.000000000",1130,816038593.4673]
["2020-02-03T18:29:45.000000000","2020-02-04T01:29:45.000000000",1021,273.4286]
["2020-02-03T18:29:45.000000000","2020-02-04T01:29:45.000000000",1016,475000.0]
["2020-02-03T18:30:00.000000000","2020-02-04T01:30:00.000000000",1019,14800.050000000001]
["2020-02-03T18:30:00.000000000","2020-02-04T01:30:00.000000000",1018,475425.0]
["2020-02-03T18:30:15.000000000","2020-02-04T01:30:15.000000000",1017,474000.0]
["2020-02-03T18:30:15.000000000","2020-02-04T01:30:15.000000000",1020,2983667.0]
["2020-02-03T18:30:15.000000000","2020-02-04T01:30:15.000000000",1133,948.875]
["2020-02-03T18:30:30.000000000","2020-02-04T01:30:30.000000000",1022,0.0999976]
["2020-02-03T18:30:30.000000000","2020-02-04T01:30:30.000000000",1130,816309808.7976]
["2020-02-03T18:30:45.000000000","2020-02-04T01:30:45.000000000",1021,273.504]
["2020-02-03T18:30:45.000000000","2020-02-04T01:30:45.000000000",1016,474900.0]
["2020-02-03T18:31:00.000000000","2020-02-04T01:31:00.000000000",1019,14800.050000000001]
["2020-02-03T18:31:00.000000000","2020-02-04T01:31:00.000000000",1018,476927.1]
["2020-02-03T18:31:15.000000000","2020-02-04T01:31:15.000000000",1017,474000.0]
["2020-02-03T18:31:15.000000000","2020-02-04T01:31:15.000000000",1020,2983667.0]
["2020-02-03T18:31:15.000000000","2020-02-04T01:31:15.000000000",1133,951.0604]
["2020-02-03T18:31:30.000000000","2020-02-04T01:31:30.000000000",1022,0.0999976]
["2020-02-03T18:31:30.000000000","2020-02-04T01:31:30.000000000",1130,816316671.2317]
["2020-02-03T18:31:45.000000000","2020-02-04T01:31:45.000000000",1021,273.5551]
["2020-02-03T18:31:45.000000000","2020-02-04T01:31:45.000000000",1016,474800.0]
["2020-02-03T18:32:00.000000000","2020-02-04T01:32:00.000000000",1019,14857.25]
["2020-02-03T18:32:00.000000000","2020-02-04T01:32:00.000000000",1018,476863.80000000005]
["2020-02-03T18:32:15.000000000","2020-02-04T01:32:15.000000000",1017,474000.0]
["2020-02-03T18:32:15.000000000","2020-02-04T01:32:15.000000000",1020,2983667.0]
["2020-02-03T18:32:15.000000000","2020-02-04T01:32:15.000000000",1133,950.9354]
["2020-02-03T18:32:30.000000000","2020-02-04T01:32:30.000000000",1022,0.06888723]
["2020-02-03T18:32:30.000000000","2020-02-04T01:32:30.000000000",1130,816223879.188]
["2020-02-03T18:32:45.000000000","2020-02-04T01:32:45.000000000",1021,273.5374]
["2020-02-03T18:32:45.000000000","2020-02-04T01:32:45.000000000",1016,474400.0]
["2020-02-03T18:33:00.000000000","2020-02-04T01:33:00.000000000",1019,14853.44]
["2020-02-03T18:33:00.000000000","2020-02-04T01:33:00.000000000",1018,476866.69999999995]
["2020-02-03T18:33:15.000000000","2020-02-04T01:33:15.000000000",1017,474000.0]
["2020-02-03T18:33:15.000000000","2020-02-04T01:33:15.000000000",1020,2983667.0]
["2020-02-03T18:33:15.000000000","2020-02-04T01:33:15.000000000",1133,951.0583]
["2020-02-03T18:33:30.000000000","2020-02-04T01:33:30.000000000",1022,0.08444241]
["2020-02-03T18:33:30.000000000","2020-02-04T01:33:30.000000000",1130,816031731.0332]
["2020-02-03T18:33:45.000000000","2020-02-04T01:33:45.000000000",1021,273.5547]
["2020-02-03T18:33:45.000000000","2020-02-04T01:33:45.000000000",1016,474900.0]
["2020-02-03T18:34:00.000000000","2020-02-04T01:34:00.000000000",1021,273.6404]
["2020-02-03T18:34:00.000000000","2020-02-04T01:34:00.000000000",1016,475200.0]
["2020-02-03T18:34:15.000000000","2020-02-04T01:34:15.000000000",1021,273.726]
["2020-02-03T18:34:15.000000000","2020-02-04T01:34:15.000000000",1016,474900.0]
["2020-02-03T18:34:30.000000000","2020-02-04T01:34:30.000000000",1019,14800.050000000001]
["2020-02-03T18:34:30.000000000","2020-02-04T01:34:30.000000000",1018,475547.9]
["2020-02-03T18:34:45.000000000","2020-02-04T01:34:45.000000000",1017,474000.0]
["2020-02-03T18:34:45.000000000","2020-02-04T01:34:45.000000000",1020,2983667.0]
["2020-02-03T18:34:45.000000000","2020-02-04T01:34:45.000000000",1133,948.9292]
["2020-02-03T18:35:00.000000000","2020-02-04T01:35:00.000000000",1022,0.0]
["2020-02-03T18:35:00.000000000","2020-02-04T01:35:00.000000000",1130,816111096.5754]
["2020-02-03T18:35:15.000000000","2020-02-04T01:35:15.000000000",1021,273.5262]
["2020-02-03T18:35:15.000000000","2020-02-04T01:35:15.000000000",1016,474200.0]
["2020-02-03T18:35:30.000000000","2020-02-04T01:35:30.000000000",1019,14900.15]
["2020-02-03T18:35:30.000000000","2020-02-04T01:35:30.000000000",1018,476510.4]
["2020-02-03T18:35:45.000000000","2020-02-04T01:35:45.000000000",1017,474000.0]
["2020-02-03T18:35:45.000000000","2020-02-04T01:35:45.000000000",1020,2983667.0]
["2020-02-03T18:35:45.000000000","2020-02-04T01:35:45.000000000",1133,951.0812]
["2020-02-03T18:36:00.000000000","2020-02-04T01:36:00.000000000",1022,0.08571223]
["2020-02-03T18:36:00.000000000","2020-02-04T01:36:00.000000000",1130,816097073.3405]
["2020-02-03T18:36:15.000000000","2020-02-04T01:36:15.000000000",1021,273.3931]
["2020-02-03T18:36:15.000000000","2020-02-04T01:36:15.000000000",1016,474700.0]
["2020-02-03T18:36:30.000000000","2020-02-04T01:36:30.000000000",1019,14853.44]
["2020-02-03T18:36:30.000000000","2020-02-04T01:36:30.000000000",1018,476856.3]
["2020-02-03T18:36:45.000000000","2020-02-04T01:36:45.000000000",1017,474000.0]
["2020-02-03T18:36:45.000000000","2020-02-04T01:36:45.000000000",1020,2983667.0]
["2020-02-03T18:36:45.000000000","2020-02-04T01:36:45.000000000",1133,950.9646]
["2020-02-03T18:37:00.000000000","2020-02-04T01:37:00.000000000",1022,0.0999976]
["2020-02-03T18:37:00.000000000","2020-02-04T01:37:00.000000000",1130,816309808.7976]
["2020-02-03T18:37:15.000000000","2020-02-04T01:37:15.000000000",1021,273.5928]
["2020-02-03T18:37:15.000000000","2020-02-04T01:37:15.000000000",1016,474600.0]
["2020-02-03T18:37:30.000000000","2020-02-04T01:37:30.000000000",1019,14853.44]
["2020-02-03T18:37:30.000000000","2020-02-04T01:37:30.000000000",1018,476925.0]
["2020-02-03T18:37:45.000000000","2020-02-04T01:37:45.000000000",1017,474000.0]
["2020-02-03T18:37:45.000000000","2020-02-04T01:37:45.000000000",1020,2983667.0]
["2020-02-03T18:37:45.000000000","2020-02-04T01:37:45.000000000",1133,950.8979]
["2020-02-03T18:38:00.000000000","2020-02-04T01:38:00.000000000",1022,0.08222024]
["2020-02-03T18:38:00.000000000","2020-02-04T01:38:00.000000000",1130,816270126.0265]
["2020-02-03T18:38:15.000000000","2020-02-04T01:38:15.000000000",1021,273.6084]
["2020-02-03T18:38:15.000000000","2020-02-04T01:38:15.000000000",1016,474900.0]
["2020-02-03T18:38:30.000000000","2020-02-04T01:38:30.000000000",1019,14800.050000000001]
["2020-02-03T18:38:30.000000000","2020-02-04T01:38:30.000000000",1018,477258.30000000005]
["2020-02-03T18:38:45.000000000","2020-02-04T01:38:45.000000000",1017,474000.0]
["2020-02-03T18:38:45.000000000","2020-02-04T01:38:45.000000000",1020,2983667.0]
["2020-02-03T18:38:45.000000000","2020-02-04T01:38:45.000000000",1133,950.975]
["2020-02-03T18:39:00.000000000","2020-02-04T01:39:00.000000000",1022,0.1022197]
["2020-02-03T18:39:00.000000000","2020-02-04T01:39:00.000000000",1130,816395738.4072]
["2020-02-03T18:39:15.000000000","2020-02-04T01:39:15.000000000",1021,273.6128]
["2020-02-03T18:39:15.000000000","2020-02-04T01:39:15.000000000",1016,474800.0]
["2020-02-03T18:39:30.000000000","2020-02-04T01:39:30.000000000",1019,14900.15]
["2020-02-03T18:39:30.000000000","2020-02-04T01:39:30.000000000",1018,477004.2]
["2020-02-03T18:39:45.000000000","2020-02-04T01:39:45.000000000",1017,474000.0]
["2020-02-03T18:39:45.000000000","2020-02-04T01:39:45.000000000",1020,2983667.0]
["2020-02-03T18:39:45.000000000","2020-02-04T01:39:45.000000000",1133,949.4354]
["2020-02-03T18:40:00.000000000","2020-02-04T01:40:00.000000000",1022,0.0999976]
["2020-02-03T18:40:00.000000000","2020-02-04T01:40:00.000000000",1130,816356354.0028]
["2020-02-03T18:40:15.000000000","2020-02-04T01:40:15.000000000",1021,273.3975]
["2020-02-03T18:40:15.000000000","2020-02-04T01:40:15.000000000",1016,474300.0]
["2020-02-03T18:40:30.000000000","2020-02-04T01:40:30.000000000",1019,14900.15]
["2020-02-03T18:40:30.000000000","2020-02-04T01:40:30.000000000",1018,474531.3]
["2020-02-03T18:40:45.000000000","2020-02-04T01:40:45.000000000",1017,474000.0]
["2020-02-03T18:40:45.000000000","2020-02-04T01:40:45.000000000",1020,2983667.0]
["2020-02-03T18:40:45.000000000","2020-02-04T01:40:45.000000000",1133,948.75]
["2020-02-03T18:41:00.000000000","2020-02-04T01:41:00.000000000",1022,0.08444241]
["2020-02-03T18:41:00.000000000","2020-02-04T01:41:00.000000000",1130,815727098.6325]
["2020-02-03T18:41:15.000000000","2020-02-04T01:41:15.000000000",1021,273.5307]
["2020-02-03T18:41:15.000000000","2020-02-04T01:41:15.000000000",1016,474500.0]
["2020-02-03T18:41:30.000000000","2020-02-04T01:41:30.000000000",1019,14846.76]
["2020-02-03T18:41:30.000000000","2020-02-04T01:41:30.000000000",1018,476562.5]
["2020-02-03T18:41:45.000000000","2020-02-04T01:41:45.000000000",1017,474000.0]
["2020-02-03T18:41:45.000000000","2020-02-04T01:41:45.000000000",1020,2983667.0]
["2020-02-03T18:41:45.000000000","2020-02-04T01:41:45.000000000",1133,951.3021]
["2020-02-03T18:42:00.000000000","2020-02-04T01:42:00.000000000",1022,0.09999759]
["2020-02-03T18:42:00.000000000","2020-02-04T01:42:00.000000000",1130,816083050.1056]
["2020-02-03T18:42:15.000000000","2020-02-04T01:42:15.000000000",1021,273.5484]
["2020-02-03T18:42:15.000000000","2020-02-04T01:42:15.000000000",1016,475100.0]
["2020-02-03T18:42:30.000000000","2020-02-04T01:42:30.000000000",1019,14800.050000000001]
["2020-02-03T18:42:30.000000000","2020-02-04T01:42:30.000000000",1018,477112.5]
["2020-02-03T18:42:45.000000000","2020-02-04T01:42:45.000000000",1017,474000.0]
["2020-02-03T18:42:45.000000000","2020-02-04T01:42:45.000000000",1020,2983667.0]
["2020-02-03T18:42:45.000000000","2020-02-04T01:42:45.000000000",1133,951.2458]
["2020-02-03T18:43:00.000000000","2020-02-04T01:43:00.000000000",1022,0.04888771]
["2020-02-03T18:43:00.000000000","2020-02-04T01:43:00.000000000",1130,816561630.2924]
["2020-02-03T18:43:15.000000000","2020-02-04T01:43:15.000000000",1021,273.675]
["2020-02-03T18:43:15.000000000","2020-02-04T01:43:15.000000000",1016,474800.0]
["2020-02-03T18:43:30.000000000","2020-02-04T01:43:30.000000000",1019,14853.44]
["2020-02-03T18:43:30.000000000","2020-02-04T01:43:30.000000000",1018,477264.6]
["2020-02-03T18:43:45.000000000","2020-02-04T01:43:45.000000000",1017,474000.0]
["2020-02-03T18:43:45.000000000","2020-02-04T01:43:45.000000000",1020,2983667.0]
["2020-02-03T18:43:45.000000000","2020-02-04T01:43:45.000000000",1133,949.4021]
["2020-02-03T18:44:00.000000000","2020-02-04T01:44:00.000000000",1022,0.08571223]
["2020-02-03T18:44:00.000000000","2020-02-04T01:44:00.000000000",1130,816196429.4516]
["2020-02-03T18:44:15.000000000","2020-02-04T01:44:15.000000000",1021,273.6151]
["2020-02-03T18:44:15.000000000","2020-02-04T01:44:15.000000000",1016,474900.0]
["2020-02-03T18:44:30.000000000","2020-02-04T01:44:30.000000000",1019,14900.15]
["2020-02-03T18:44:30.000000000","2020-02-04T01:44:30.000000000",1018,475522.89999999997]
["2020-02-03T18:44:45.000000000","2020-02-04T01:44:45.000000000",1017,474000.0]
["2020-02-03T18:44:45.000000000","2020-02-04T01:44:45.000000000",1020,2983667.0]
["2020-02-03T18:44:45.000000000","2020-02-04T01:44:45.000000000",1133,950.4646]
["2020-02-03T18:45:00.000000000","2020-02-04T01:45:00.000000000",1022,0.08222024]
["2020-02-03T18:45:00.000000000","2020-02-04T01:45:00.000000000",1130,816117660.6428]
["2020-02-03T18:45:15.000000000","2020-02-04T01:45:15.000000000",1021,273.5951]
["2020-02-03T18:45:15.000000000","2020-02-04T01:45:15.000000000",1016,474600.0]
["2020-02-03T18:45:30.000000000","2020-02-04T01:45:30.000000000",1019,14800.050000000001]
["2020-02-03T18:45:30.000000000","2020-02-04T01:45:30.000000000",1018,475441.7]
["2020-02-03T18:45:45.000000000","2020-02-04T01:45:45.000000000",1017,474000.0]
["2020-02-03T18:45:45.000000000","2020-02-04T01:45:45.000000000",1020,2983667.0]
["2020-02-03T18:45:45.000000000","2020-02-04T01:45:45.000000000",1133,951.0812]
["2020-02-03T18:46:00.000000000","2020-02-04T01:46:00.000000000",1022,0.08222024]
["2020-02-03T18:46:00.000000000","2020-02-04T01:46:00.000000000",1130,816455411.7472]
["2020-02-03T18:46:15.000000000","2020-02-04T01:46:15.000000000",1021,273.6261]
["2020-02-03T18:46:15.000000000","2020-02-04T01:46:15.000000000",1016,474600.0]
["2020-02-03T18:46:30.000000000","2020-02-04T01:46:30.000000000",1019,14846.76]
["2020-02-03T18:46:30.000000000","2020-02-04T01:46:30.000000000",1018,476995.8]
["2020-02-03T18:46:45.000000000","2020-02-04T01:46:45.000000000",1017,474000.0]
["2020-02-03T18:46:45.000000000","2020-02-04T01:46:45.000000000",1020,2983667.0]
["2020-02-03T18:46:45.000000000","2020-02-04T01:46:45.000000000",1133,951.4479]
["2020-02-03T18:47:00.000000000","2020-02-04T01:47:00.000000000",1022,0.0999976]
["2020-02-03T18:47:00.000000000","2020-02-04T01:47:00.000000000",1130,816700669.1746]
["2020-02-03T18:47:15.000000000","2020-02-04T01:47:15.000000000",1021,273.604]
["2020-02-03T18:47:15.000000000","2020-02-04T01:47:15.000000000",1016,474700.0]
["2020-02-03T18:47:30.000000000","2020-02-04T01:47:30.000000000",1019,14853.44]
["2020-02-03T18:47:30.000000000","2020-02-04T01:47:30.000000000",1018,477550.0]
["2020-02-03T18:47:45.000000000","2020-02-04T01:47:45.000000000",1017,474000.0]
["2020-02-03T18:47:45.000000000","2020-02-04T01:47:45.000000000",1020,2983667.0]
["2020-02-03T18:47:45.000000000","2020-02-04T01:47:45.000000000",1133,951.3854]
["2020-02-03T18:48:00.000000000","2020-02-04T01:48:00.000000000",1022,0.03333253]
["2020-02-03T18:48:00.000000000","2020-02-04T01:48:00.000000000",1130,816309808.7976]
["2020-02-03T18:48:15.000000000","2020-02-04T01:48:15.000000000",1021,273.5751]
["2020-02-03T18:48:15.000000000","2020-02-04T01:48:15.000000000",1016,474500.0]
["2020-02-03T18:48:30.000000000","2020-02-04T01:48:30.000000000",1019,14853.44]
["2020-02-03T18:48:30.000000000","2020-02-04T01:48:30.000000000",1018,477079.2]
["2020-02-03T18:48:45.000000000","2020-02-04T01:48:45.000000000",1017,474000.0]
["2020-02-03T18:48:45.000000000","2020-02-04T01:48:45.000000000",1020,2983667.0]
["2020-02-03T18:48:45.000000000","2020-02-04T01:48:45.000000000",1133,951.55]
["2020-02-03T18:49:00.000000000","2020-02-04T01:49:00.000000000",1022,0.0999976]
["2020-02-03T18:49:00.000000000","2020-02-04T01:49:00.000000000",1130,816422591.4102]
["2020-02-03T18:49:15.000000000","2020-02-04T01:49:15.000000000",1021,273.6928]
["2020-02-03T18:49:15.000000000","2020-02-04T01:49:15.000000000",1016,474900.0]
["2020-02-03T18:49:30.000000000","2020-02-04T01:49:30.000000000",1019,14800.050000000001]
["2020-02-03T18:49:30.000000000","2020-02-04T01:49:30.000000000",1018,477329.2]
["2020-02-03T18:49:45.000000000","2020-02-04T01:49:45.000000000",1017,474000.0]
["2020-02-03T18:49:45.000000000","2020-02-04T01:49:45.000000000",1020,2983667.0]
["2020-02-03T18:49:45.000000000","2020-02-04T01:49:45.000000000",1133,951.5646]
["2020-02-03T18:50:00.000000000","2020-02-04T01:50:00.000000000",1022,0.0999976]
["2020-02-03T18:50:00.000000000","2020-02-04T01:50:00.000000000",1130,817104956.0531]
["2020-02-03T18:50:15.000000000","2020-02-04T01:50:15.000000000",1021,273.7704]
["2020-02-03T18:50:15.000000000","2020-02-04T01:50:15.000000000",1016,474800.0]
["2020-02-03T18:50:30.000000000","2020-02-04T01:50:30.000000000",1019,14900.15]
["2020-02-03T18:50:30.000000000","2020-02-04T01:50:30.000000000",1018,477045.8]
["2020-02-03T18:50:45.000000000","2020-02-04T01:50:45.000000000",1017,474000.0]
["2020-02-03T18:50:45.000000000","2020-02-04T01:50:45.000000000",1020,2983667.0]
["2020-02-03T18:50:45.000000000","2020-02-04T01:50:45.000000000",1133,951.075]
["2020-02-03T18:51:00.000000000","2020-02-04T01:51:00.000000000",1022,0.0999976]
["2020-02-03T18:51:00.000000000","2020-02-04T01:51:00.000000000",1130,817012164.0094]
["2020-02-03T18:51:15.000000000","2020-02-04T01:51:15.000000000",1021,273.7527]
["2020-02-03T18:51:15.000000000","2020-02-04T01:51:15.000000000",1016,474400.0]
["2020-02-03T18:51:30.000000000","2020-02-04T01:51:30.000000000",1019,14846.76]
["2020-02-03T18:51:30.000000000","2020-02-04T01:51:30.000000000",1018,477362.5]
["2020-02-03T18:51:45.000000000","2020-02-04T01:51:45.000000000",1017,474000.0]
["2020-02-03T18:51:45.000000000","2020-02-04T01:51:45.000000000",1020,2983667.0]
["2020-02-03T18:51:45.000000000","2020-02-04T01:51:45.000000000",1133,951.5603]
["2020-02-03T18:52:00.000000000","2020-02-04T01:52:00.000000000",1022,0.06666507]
["2020-02-03T18:52:00.000000000","2020-02-04T01:52:00.000000000",1130,816740351.9457]
["2020-02-03T18:52:15.000000000","2020-02-04T01:52:15.000000000",1021,273.6595]
["2020-02-03T18:52:15.000000000","2020-02-04T01:52:15.000000000",1016,475000.0]
["2020-02-03T18:52:30.000000000","2020-02-04T01:52:30.000000000",1019,14800.050000000001]
["2020-02-03T18:52:30.000000000","2020-02-04T01:52:30.000000000",1018,477312.5]
["2020-02-03T18:52:45.000000000","2020-02-04T01:52:45.000000000",1017,474000.0]
["2020-02-03T18:52:45.000000000","2020-02-04T01:52:45.000000000",1020,2983667.0]
["2020-02-03T18:52:45.000000000","2020-02-04T01:52:45.000000000",1133,951.4375]
["2020-02-03T18:53:00.000000000","2020-02-04T01:53:00.000000000",1022,0.0999976]
["2020-02-03T18:53:00.000000000","2020-02-04T01:53:00.000000000",1130,817151202.8916]
["2020-02-03T18:53:15.000000000","2020-02-04T01:53:15.000000000",1021,273.8593]
["2020-02-03T18:53:15.000000000","2020-02-04T01:53:15.000000000",1016,475000.0]
["2020-02-03T18:53:30.000000000","2020-02-04T01:53:30.000000000",1019,14800.050000000001]
["2020-02-03T18:53:30.000000000","2020-02-04T01:53:30.000000000",1018,477039.60000000003]
["2020-02-03T18:53:45.000000000","2020-02-04T01:53:45.000000000",1017,474000.0]
["2020-02-03T18:53:45.000000000","2020-02-04T01:53:45.000000000",1020,2983667.0]
["2020-02-03T18:53:45.000000000","2020-02-04T01:53:45.000000000",1133,951.1]
["2020-02-03T18:54:00.000000000","2020-02-04T01:54:00.000000000",1022,0.08571223]
["2020-02-03T18:54:00.000000000","2020-02-04T01:54:00.000000000",1130,816608175.4976]
["2020-02-03T18:54:15.000000000","2020-02-04T01:54:15.000000000",1021,273.6928]
["2020-02-03T18:54:15.000000000","2020-02-04T01:54:15.000000000",1016,474800.0]
["2020-02-03T18:54:30.000000000","2020-02-04T01:54:30.000000000",1019,14900.15]
["2020-02-03T18:54:30.000000000","2020-02-04T01:54:30.000000000",1018,477616.69999999995]
["2020-02-03T18:54:45.000000000","2020-02-04T01:54:45.000000000",1017,474000.0]
["2020-02-03T18:54:45.000000000","2020-02-04T01:54:45.000000000",1020,2983667.0]
["2020-02-03T18:54:45.000000000","2020-02-04T01:54:45.000000000",1133,951.4875]
["2020-02-03T18:55:00.000000000","2020-02-04T01:55:00.000000000",1022,0.08444241]
["2020-02-03T18:55:00.000000000","2020-02-04T01:55:00.000000000",1130,816601611.4302]
["2020-02-03T18:55:15.000000000","2020-02-04T01:55:15.000000000",1021,273.6595]
["2020-02-03T18:55:15.000000000","2020-02-04T01:55:15.000000000",1016,474600.0]
["2020-02-03T18:55:30.000000000","2020-02-04T01:55:30.000000000",1019,14900.15]
["2020-02-03T18:55:30.000000000","2020-02-04T01:55:30.000000000",1018,474860.4]
["2020-02-03T18:55:45.000000000","2020-02-04T01:55:45.000000000",1017,474000.0]
["2020-02-03T18:55:45.000000000","2020-02-04T01:55:45.000000000",1020,2983667.0]
["2020-02-03T18:55:45.000000000","2020-02-04T01:55:45.000000000",1133,950.7]
["2020-02-03T18:56:00.000000000","2020-02-04T01:56:00.000000000",1022,0.06666507]
["2020-02-03T18:56:00.000000000","2020-02-04T01:56:00.000000000",1130,816267440.7262]
["2020-02-03T18:56:15.000000000","2020-02-04T01:56:15.000000000",1021,273.7461]
["2020-02-03T18:56:15.000000000","2020-02-04T01:56:15.000000000",1016,475300.0]
["2020-02-03T18:56:30.000000000","2020-02-04T01:56:30.000000000",1019,14857.25]
["2020-02-03T18:56:30.000000000","2020-02-04T01:56:30.000000000",1018,477468.8]
["2020-02-03T18:56:45.000000000","2020-02-04T01:56:45.000000000",1017,474000.0]
["2020-02-03T18:56:45.000000000","2020-02-04T01:56:45.000000000",1020,2983667.0]
["2020-02-03T18:56:45.000000000","2020-02-04T01:56:45.000000000",1133,951.4688]
["2020-02-03T18:57:00.000000000","2020-02-04T01:57:00.000000000",1022,0.06666507]
["2020-02-03T18:57:00.000000000","2020-02-04T01:57:00.000000000",1130,816614441.1983]
["2020-02-03T18:57:15.000000000","2020-02-04T01:57:15.000000000",1021,273.6905]
["2020-02-03T18:57:15.000000000","2020-02-04T01:57:15.000000000",1016,474600.0]
["2020-02-03T18:57:30.000000000","2020-02-04T01:57:30.000000000",1019,14846.76]
["2020-02-03T18:57:30.000000000","2020-02-04T01:57:30.000000000",1018,477335.39999999997]
["2020-02-03T18:57:45.000000000","2020-02-04T01:57:45.000000000",1017,474000.0]
["2020-02-03T18:57:45.000000000","2020-02-04T01:57:45.000000000",1020,2983667.0]
["2020-02-03T18:57:45.000000000","2020-02-04T01:57:45.000000000",1133,951.4354]
["2020-02-03T18:58:00.000000000","2020-02-04T01:58:00.000000000",1022,0.08222024]
["2020-02-03T18:58:00.000000000","2020-02-04T01:58:00.000000000",1130,816839708.0568]
["2020-02-03T18:58:15.000000000","2020-02-04T01:58:15.000000000",1021,273.8548]
["2020-02-03T18:58:15.000000000","2020-02-04T01:58:15.000000000",1016,475200.0]
["2020-02-03T18:58:30.000000000","2020-02-04T01:58:30.000000000",1019,14800.050000000001]
["2020-02-03T18:58:30.000000000","2020-02-04T01:58:30.000000000",1018,477341.7]
["2020-02-03T18:58:45.000000000","2020-02-04T01:58:45.000000000",1017,474000.0]
["2020-02-03T18:58:45.000000000","2020-02-04T01:58:45.000000000",1020,2983667.0]
["2020-02-03T18:58:45.000000000","2020-02-04T01:58:45.000000000",1133,951.4104]
["2020-02-03T18:59:00.000000000","2020-02-04T01:59:00.000000000",1022,0.05333205]
["2020-02-03T18:59:00.000000000","2020-02-04T01:59:00.000000000",1130,816502255.3191]
["2020-02-03T18:59:15.000000000","2020-02-04T01:59:15.000000000",1021,273.644]
["2020-02-03T18:59:15.000000000","2020-02-04T01:59:15.000000000",1016,474800.0]
["2020-02-03T18:59:30.000000000","2020-02-04T01:59:30.000000000",1019,14853.44]
["2020-02-03T18:59:30.000000000","2020-02-04T01:59:30.000000000",1018,477610.4]
["2020-02-03T18:59:45.000000000","2020-02-04T01:59:45.000000000",1017,474000.0]
["2020-02-03T18:59:45.000000000","2020-02-04T01:59:45.000000000",1020,2983667.0]
["2020-02-03T18:59:45.000000000","2020-02-04T01:59:45.000000000",1133,951.525]
["2020-02-03T19:00:00.000000000","2020-02-04T02:00:00.000000000",1022,0.06666507]
["2020-02-03T19:00:00.000000000","2020-02-04T02:00:00.000000000",1130,817104956.0531]
["2020-02-03T19:00:15.000000000","2020-02-04T02:00:15.000000000",1021,273.8593]
["2020-02-03T19:00:15.000000000","2020-02-04T02:00:15.000000000",1016,475400.0]
["2020-02-03T19:00:30.000000000","2020-02-04T02:00:30.000000000",1019,14900.15]
["2020-02-03T19:00:30.000000000","2020-02-04T02:00:30.000000000",1018,477727.10000000003]
["2020-02-03T19:00:45.000000000","2020-02-04T02:00:45.000000000",1017,475733.3]
["2020-02-03T19:00:45.000000000","2020-02-04T02:00:45.000000000",1020,2983667.0]
["2020-02-03T19:00:45.000000000","2020-02-04T02:00:45.000000000",1133,953.4521]
["2020-02-03T19:01:00.000000000","2020-02-04T02:01:00.000000000",1022,0.08222024]
["2020-02-03T19:01:00.000000000","2020-02-04T02:01:00.000000000",1130,817237430.8679]
["2020-02-03T19:01:15.000000000","2020-02-04T02:01:15.000000000",1021,273.9148]
["2020-02-03T19:01:15.000000000","2020-02-04T02:01:15.000000000",1016,475700.0]
["2020-02-03T19:01:30.000000000","2020-02-04T02:01:30.000000000",1019,14900.15]
["2020-02-03T19:01:30.000000000","2020-02-04T02:01:30.000000000",1018,477406.3]
["2020-02-03T19:01:45.000000000","2020-02-04T02:01:45.000000000",1017,474000.0]
["2020-02-03T19:01:45.000000000","2020-02-04T02:01:45.000000000",1020,2983667.0]
["2020-02-03T19:01:45.000000000","2020-02-04T02:01:45.000000000",1133,950.5313]
["2020-02-03T19:02:00.000000000","2020-02-04T02:02:00.000000000",1022,0.0999976]
["2020-02-03T19:02:00.000000000","2020-02-04T02:02:00.000000000",1130,817522072.6997]
["2020-02-03T19:02:15.000000000","2020-02-04T02:02:15.000000000",1021,273.9325]
["2020-02-03T19:02:15.000000000","2020-02-04T02:02:15.000000000",1016,474900.0]
["2020-02-03T19:02:30.000000000","2020-02-04T02:02:30.000000000",1019,14900.15]
["2020-02-03T19:02:30.000000000","2020-02-04T02:02:30.000000000",1018,477904.2]
["2020-02-03T19:02:45.000000000","2020-02-04T02:02:45.000000000",1017,474000.0]
["2020-02-03T19:02:45.000000000","2020-02-04T02:02:45.000000000",1020,2983667.0]
["2020-02-03T19:02:45.000000000","2020-02-04T02:02:45.000000000",1133,951.6167]
["2020-02-03T19:03:00.000000000","2020-02-04T02:03:00.000000000",1022,0.08222024]
["2020-02-03T19:03:00.000000000","2020-02-04T02:03:00.000000000",1130,817243994.9353]
["2020-02-03T19:03:15.000000000","2020-02-04T02:03:15.000000000",1021,273.877]
["2020-02-03T19:03:15.000000000","2020-02-04T02:03:15.000000000",1016,475200.0]
["2020-02-03T19:03:30.000000000","2020-02-04T02:03:30.000000000",1019,14853.44]
["2020-02-03T19:03:30.000000000","2020-02-04T02:03:30.000000000",1018,477645.8]
["2020-02-03T19:03:45.000000000","2020-02-04T02:03:45.000000000",1017,476000.0]
["2020-02-03T19:03:45.000000000","2020-02-04T02:03:45.000000000",1020,2983667.0]
["2020-02-03T19:03:45.000000000","2020-02-04T02:03:45.000000000",1133,953.7104]
["2020-02-03T19:04:00.000000000","2020-02-04T02:04:00.000000000",1022,0.03333253]
["2020-02-03T19:04:00.000000000","2020-02-04T02:04:00.000000000",1130,817667974.016]
["2020-02-03T19:04:15.000000000","2020-02-04T02:04:15.000000000",1021,273.9837]
["2020-02-03T19:04:15.000000000","2020-02-04T02:04:15.000000000",1016,475000.0]
["2020-02-03T19:04:30.000000000","2020-02-04T02:04:30.000000000",1019,14853.44]
["2020-02-03T19:04:30.000000000","2020-02-04T02:04:30.000000000",1018,476445.80000000005]
["2020-02-03T19:04:45.000000000","2020-02-04T02:04:45.000000000",1017,474000.0]
["2020-02-03T19:04:45.000000000","2020-02-04T02:04:45.000000000",1020,2983667.0]
["2020-02-03T19:04:45.000000000","2020-02-04T02:04:45.000000000",1133,950.0396]
["2020-02-03T19:05:00.000000000","2020-02-04T02:05:00.000000000",1022,0.06888723]
["2020-02-03T19:05:00.000000000","2020-02-04T02:05:00.000000000",1130,817601438.2419]
["2020-02-03T19:05:15.000000000","2020-02-04T02:05:15.000000000",1021,274.008]
["2020-02-03T19:05:15.000000000","2020-02-04T02:05:15.000000000",1016,475100.0]
["2020-02-03T19:05:30.000000000","2020-02-04T02:05:30.000000000",1019,14900.15]
["2020-02-03T19:05:30.000000000","2020-02-04T02:05:30.000000000",1018,477689.6]
["2020-02-03T19:05:45.000000000","2020-02-04T02:05:45.000000000",1017,474000.0]
["2020-02-03T19:05:45.000000000","2020-02-04T02:05:45.000000000",1020,2983667.0]
["2020-02-03T19:05:45.000000000","2020-02-04T02:05:45.000000000",1133,950.4821]
["2020-02-03T19:06:00.000000000","2020-02-04T02:06:00.000000000",1022,0.04666555]
["2020-02-03T19:06:00.000000000","2020-02-04T02:06:00.000000000",1130,817661111.5819]
["2020-02-03T19:06:15.000000000","2020-02-04T02:06:15.000000000",1021,274.0924]
["2020-02-03T19:06:15.000000000","2020-02-04T02:06:15.000000000",1016,475400.0]
["2020-02-03T19:06:30.000000000","2020-02-04T02:06:30.000000000",1019,14900.15]
["2020-02-03T19:06:30.000000000","2020-02-04T02:06:30.000000000",1018,477456.2]
["2020-02-03T19:06:45.000000000","2020-02-04T02:06:45.000000000",1017,476000.0]
["2020-02-03T19:06:45.000000000","2020-02-04T02:06:45.000000000",1020,2983667.0]
["2020-02-03T19:06:45.000000000","2020-02-04T02:06:45.000000000",1133,953.9292]
["2020-02-03T19:07:00.000000000","2020-02-04T02:07:00.000000000",1022,0.03333253]
["2020-02-03T19:07:00.000000000","2020-02-04T02:07:00.000000000",1130,817999161.053]
["2020-02-03T19:07:15.000000000","2020-02-04T02:07:15.000000000",1021,274.0702]
["2020-02-03T19:07:15.000000000","2020-02-04T02:07:15.000000000",1016,475600.0]
["2020-02-03T19:07:30.000000000","2020-02-04T02:07:30.000000000",1019,14900.15]
["2020-02-03T19:07:30.000000000","2020-02-04T02:07:30.000000000",1018,477510.4]
["2020-02-03T19:07:45.000000000","2020-02-04T02:07:45.000000000",1017,474000.0]
["2020-02-03T19:07:45.000000000","2020-02-04T02:07:45.000000000",1020,2983667.0]
["2020-02-03T19:07:45.000000000","2020-02-04T02:07:45.000000000",1133,951.6875]
["2020-02-03T19:08:00.000000000","2020-02-04T02:08:00.000000000",1022,0.07435719]
["2020-02-03T19:08:00.000000000","2020-02-04T02:08:00.000000000",1130,817158363.6924]
["2020-02-03T19:08:15.000000000","2020-02-04T02:08:15.000000000",1021,273.7971]
["2020-02-03T19:08:15.000000000","2020-02-04T02:08:15.000000000",1016,475400.0]
["2020-02-03T19:08:30.000000000","2020-02-04T02:08:30.000000000",1019,14900.15]
["2020-02-03T19:08:30.000000000","2020-02-04T02:08:30.000000000",1018,476312.5]
["2020-02-03T19:08:45.000000000","2020-02-04T02:08:45.000000000",1017,476000.0]
["2020-02-03T19:08:45.000000000","2020-02-04T02:08:45.000000000",1020,2983667.0]
["2020-02-03T19:09:00.000000000","2020-02-04T02:09:00.000000000",1019,14900.15]
["2020-02-03T19:09:00.000000000","2020-02-04T02:09:00.000000000",1018,477843.8]
["2020-02-03T19:09:15.000000000","2020-02-04T02:09:15.000000000",1017,475733.3]
["2020-02-03T19:09:15.000000000","2020-02-04T02:09:15.000000000",1020,2983667.0]
["2020-02-03T19:09:15.000000000","2020-02-04T02:09:15.000000000",1133,952.477]
["2020-02-03T19:09:30.000000000","2020-02-04T02:09:30.000000000",1022,0.03333253]
["2020-02-03T19:09:30.000000000","2020-02-04T02:09:30.000000000",1130,818164456.2048]
["2020-02-03T19:09:45.000000000","2020-02-04T02:09:45.000000000",1021,274.2541]
["2020-02-03T19:09:45.000000000","2020-02-04T02:09:45.000000000",1016,475700.0]
["2020-02-03T19:10:00.000000000","2020-02-04T02:10:00.000000000",1019,14853.44]
["2020-02-03T19:10:00.000000000","2020-02-04T02:10:00.000000000",1018,476131.3]
["2020-02-03T19:10:15.000000000","2020-02-04T02:10:15.000000000",1017,474266.7]
["2020-02-03T19:10:15.000000000","2020-02-04T02:10:15.000000000",1020,2983667.0]
["2020-02-03T19:10:15.000000000","2020-02-04T02:10:15.000000000",1133,951.4438]
["2020-02-03T19:10:30.000000000","2020-02-04T02:10:30.000000000",1022,0.02857074]
["2020-02-03T19:10:30.000000000","2020-02-04T02:10:30.000000000",1130,817303369.9086]
["2020-02-03T19:10:45.000000000","2020-02-04T02:10:45.000000000",1021,273.826]
["2020-02-03T19:10:45.000000000","2020-02-04T02:10:45.000000000",1016,475100.0]
["2020-02-03T19:11:00.000000000","2020-02-04T02:11:00.000000000",1019,14900.15]
["2020-02-03T19:11:00.000000000","2020-02-04T02:11:00.000000000",1018,476170.8]
["2020-02-03T19:11:15.000000000","2020-02-04T02:11:15.000000000",1017,474266.7]
["2020-02-03T19:11:15.000000000","2020-02-04T02:11:15.000000000",1020,2983667.0]
["2020-02-03T19:11:15.000000000","2020-02-04T02:11:15.000000000",1133,950.6834]
["2020-02-03T19:11:30.000000000","2020-02-04T02:11:30.000000000",1022,0.06666507]
["2020-02-03T19:11:30.000000000","2020-02-04T02:11:30.000000000",1130,817270549.5716]
["2020-02-03T19:11:45.000000000","2020-02-04T02:11:45.000000000",1021,274.0458]
["2020-02-03T19:11:45.000000000","2020-02-04T02:11:45.000000000",1016,474600.0]
["2020-02-03T19:12:00.000000000","2020-02-04T02:12:00.000000000",1019,14900.15]
["2020-02-03T19:12:00.000000000","2020-02-04T02:12:00.000000000",1018,477756.3]
["2020-02-03T19:12:15.000000000","2020-02-04T02:12:15.000000000",1017,474000.0]
["2020-02-03T19:12:15.000000000","2020-02-04T02:12:15.000000000",1020,2983667.0]
["2020-02-03T19:12:15.000000000","2020-02-04T02:12:15.000000000",1133,951.8729]
["2020-02-03T19:12:30.000000000","2020-02-04T02:12:30.000000000",1022,0.0476179]
["2020-02-03T19:12:30.000000000","2020-02-04T02:12:30.000000000",1130,817715115.9546]
["2020-02-03T19:12:45.000000000","2020-02-04T02:12:45.000000000",1021,274.0213]
["2020-02-03T19:12:45.000000000","2020-02-04T02:12:45.000000000",1016,475400.0]
["2020-02-03T19:13:00.000000000","2020-02-04T02:13:00.000000000",1019,14900.15]
["2020-02-03T19:13:00.000000000","2020-02-04T02:13:00.000000000",1018,476137.5]
["2020-02-03T19:13:15.000000000","2020-02-04T02:13:15.000000000",1017,474000.0]
["2020-02-03T19:13:15.000000000","2020-02-04T02:13:15.000000000",1020,2983667.0]
["2020-02-03T19:13:15.000000000","2020-02-04T02:13:15.000000000",1133,950.0396]
["2020-02-03T19:13:30.000000000","2020-02-04T02:13:30.000000000",1022,0.06666507]
["2020-02-03T19:13:30.000000000","2020-02-04T02:13:30.000000000",1130,817800448.8308]
["2020-02-03T19:13:45.000000000","2020-02-04T02:13:45.000000000",1021,273.9973]
["2020-02-03T19:13:45.000000000","2020-02-04T02:13:45.000000000",1016,475000.0]
["2020-02-03T19:14:00.000000000","2020-02-04T02:14:00.000000000",1021,273.9639]
["2020-02-03T19:14:00.000000000","2020-02-04T02:14:00.000000000",1016,475300.0]
["2020-02-03T19:14:15.000000000","2020-02-04T02:14:15.000000000",1021,273.9925]
["2020-02-03T19:14:15.000000000","2020-02-04T02:14:15.000000000",1016,475700.0]
["2020-02-03T19:14:30.000000000","2020-02-04T02:14:30.000000000",1019,14900.15]
["2020-02-03T19:14:30.000000000","2020-02-04T02:14:30.000000000",1018,476066.7]
["2020-02-03T19:14:45.000000000","2020-02-04T02:14:45.000000000",1017,474266.7]
["2020-02-03T19:14:45.000000000","2020-02-04T02:14:45.000000000",1020,2983667.0]
["2020-02-03T19:14:45.000000000","2020-02-04T02:14:45.000000000",1133,950.2667]
["2020-02-03T19:15:00.000000000","2020-02-04T02:15:00.000000000",1022,0.06888723]
["2020-02-03T19:15:00.000000000","2020-02-04T02:15:00.000000000",1130,817800448.8308]
["2020-02-03T19:15:15.000000000","2020-02-04T02:15:15.000000000",1021,273.9859]
["2020-02-03T19:15:15.000000000","2020-02-04T02:15:15.000000000",1016,475500.0]
["2020-02-03T19:15:30.000000000","2020-02-04T02:15:30.000000000",1019,14900.15]
["2020-02-03T19:15:30.000000000","2020-02-04T02:15:30.000000000",1018,477787.5]
["2020-02-03T19:15:45.000000000","2020-02-04T02:15:45.000000000",1017,476000.0]
["2020-02-03T19:15:45.000000000","2020-02-04T02:15:45.000000000",1020,2983667.0]
["2020-02-03T19:15:45.000000000","2020-02-04T02:15:45.000000000",1133,953.5833]
["2020-02-03T19:16:00.000000000","2020-02-04T02:16:00.000000000",1022,0.03111036]
["2020-02-03T19:16:00.000000000","2020-02-04T02:16:00.000000000",1130,817323360.4775]
["2020-02-03T19:16:15.000000000","2020-02-04T02:16:15.000000000",1021,273.9547]
["2020-02-03T19:16:15.000000000","2020-02-04T02:16:15.000000000",1016,475500.0]
["2020-02-03T19:16:30.000000000","2020-02-04T02:16:30.000000000",1019,14900.15]
["2020-02-03T19:16:30.000000000","2020-02-04T02:16:30.000000000",1018,477718.8]
["2020-02-03T19:16:45.000000000","2020-02-04T02:16:45.000000000",1017,474000.0]
["2020-02-03T19:16:45.000000000","2020-02-04T02:16:45.000000000",1020,2983667.0]
["2020-02-03T19:16:45.000000000","2020-02-04T02:16:45.000000000",1133,950.125]
["2020-02-03T19:17:00.000000000","2020-02-04T02:17:00.000000000",1022,0.08444241]
["2020-02-03T19:17:00.000000000","2020-02-04T02:17:00.000000000",1130,817555191.4034]
["2020-02-03T19:17:15.000000000","2020-02-04T02:17:15.000000000",1021,274.0436]
["2020-02-03T19:17:15.000000000","2020-02-04T02:17:15.000000000",1016,475400.0]
["2020-02-03T19:17:30.000000000","2020-02-04T02:17:30.000000000",1019,14900.15]
["2020-02-03T19:17:30.000000000","2020-02-04T02:17:30.000000000",1018,477906.3]
["2020-02-03T19:17:45.000000000","2020-02-04T02:17:45.000000000",1017,476000.0]
["2020-02-03T19:17:45.000000000","2020-02-04T02:17:45.000000000",1020,2983667.0]
["2020-02-03T19:17:45.000000000","2020-02-04T02:17:45.000000000",1133,953.6542]
["2020-02-03T19:18:00.000000000","2020-02-04T02:18:00.000000000",1022,0.03333253]
["2020-02-03T19:18:00.000000000","2020-02-04T02:18:00.000000000",1130,817164331.0264]
["2020-02-03T19:18:15.000000000","2020-02-04T02:18:15.000000000",1021,274.0502]
["2020-02-03T19:18:15.000000000","2020-02-04T02:18:15.000000000",1016,475500.0]
["2020-02-03T19:18:30.000000000","2020-02-04T02:18:30.000000000",1019,14846.76]
["2020-02-03T19:18:30.000000000","2020-02-04T02:18:30.000000000",1018,477487.5]
["2020-02-03T19:18:45.000000000","2020-02-04T02:18:45.000000000",1017,474266.7]
["2020-02-03T19:18:45.000000000","2020-02-04T02:18:45.000000000",1020,2983667.0]
["2020-02-03T19:18:45.000000000","2020-02-04T02:18:45.000000000",1133,952.0021]
["2020-02-03T19:19:00.000000000","2020-02-04T02:19:00.000000000",1022,0.03333253]
["2020-02-03T19:19:00.000000000","2020-02-04T02:19:00.000000000",1130,817654547.5145]
["2020-02-03T19:19:15.000000000","2020-02-04T02:19:15.000000000",1021,274.1123]
["2020-02-03T19:19:15.000000000","2020-02-04T02:19:15.000000000",1016,475700.0]
["2020-02-03T19:19:30.000000000","2020-02-04T02:19:30.000000000",1019,14800.050000000001]
["2020-02-03T19:19:30.000000000","2020-02-04T02:19:30.000000000",1018,477506.3]
["2020-02-03T19:19:45.000000000","2020-02-04T02:19:45.000000000",1017,476000.0]
["2020-02-03T19:19:45.000000000","2020-02-04T02:19:45.000000000",1020,2983667.0]
["2020-02-03T19:19:45.000000000","2020-02-04T02:19:45.000000000",1133,952.3527]
["2020-02-03T19:20:00.000000000","2020-02-04T02:20:00.000000000",1022,0.05110988]
["2020-02-03T19:20:00.000000000","2020-02-04T02:20:00.000000000",1130,817654845.8812]
["2020-02-03T19:20:15.000000000","2020-02-04T02:20:15.000000000",1021,274.0947]
["2020-02-03T19:20:15.000000000","2020-02-04T02:20:15.000000000",1016,475900.0]
["2020-02-03T19:20:30.000000000","2020-02-04T02:20:30.000000000",1019,14900.15]
["2020-02-03T19:20:30.000000000","2020-02-04T02:20:30.000000000",1018,476312.5]
["2020-02-03T19:20:45.000000000","2020-02-04T02:20:45.000000000",1017,476000.0]
["2020-02-03T19:20:45.000000000","2020-02-04T02:20:45.000000000",1020,2983667.0]
["2020-02-03T19:20:45.000000000","2020-02-04T02:20:45.000000000",1133,952.1875]
["2020-02-03T19:21:00.000000000","2020-02-04T02:21:00.000000000",1022,0.01777735]
["2020-02-03T19:21:00.000000000","2020-02-04T02:21:00.000000000",1130,818104782.8648]
["2020-02-03T19:21:15.000000000","2020-02-04T02:21:15.000000000",1021,274.1545]
["2020-02-03T19:21:15.000000000","2020-02-04T02:21:15.000000000",1016,475700.0]
["2020-02-03T19:21:30.000000000","2020-02-04T02:21:30.000000000",1019,14853.44]
["2020-02-03T19:21:30.000000000","2020-02-04T02:21:30.000000000",1018,477493.7]
["2020-02-03T19:21:45.000000000","2020-02-04T02:21:45.000000000",1017,476000.0]
["2020-02-03T19:21:45.000000000","2020-02-04T02:21:45.000000000",1020,2983667.0]
["2020-02-03T19:21:45.000000000","2020-02-04T02:21:45.000000000",1133,952.8229]
["2020-02-03T19:22:00.000000000","2020-02-04T02:22:00.000000000",1022,0.08222024]
["2020-02-03T19:22:00.000000000","2020-02-04T02:22:00.000000000",1130,818296931.0196]
["2020-02-03T19:22:15.000000000","2020-02-04T02:22:15.000000000",1021,274.2766]
["2020-02-03T19:22:15.000000000","2020-02-04T02:22:15.000000000",1016,476100.0]
["2020-02-03T19:22:30.000000000","2020-02-04T02:22:30.000000000",1019,14853.44]
["2020-02-03T19:22:30.000000000","2020-02-04T02:22:30.000000000",1018,476229.2]
["2020-02-03T19:22:45.000000000","2020-02-04T02:22:45.000000000",1017,476000.0]
["2020-02-03T19:22:45.000000000","2020-02-04T02:22:45.000000000",1020,2983667.0]
["2020-02-03T19:22:45.000000000","2020-02-04T02:22:45.000000000",1133,952.2563]
["2020-02-03T19:23:00.000000000","2020-02-04T02:23:00.000000000",1022,0.05110988]
["2020-02-03T19:23:00.000000000","2020-02-04T02:23:00.000000000",1130,818270674.75]
["2020-02-03T19:23:15.000000000","2020-02-04T02:23:15.000000000",1021,274.3233]
["2020-02-03T19:23:15.000000000","2020-02-04T02:23:15.000000000",1016,475900.0]
["2020-02-03T19:23:30.000000000","2020-02-04T02:23:30.000000000",1019,14900.15]
["2020-02-03T19:23:30.000000000","2020-02-04T02:23:30.000000000",1018,476662.5]
["2020-02-03T19:23:45.000000000","2020-02-04T02:23:45.000000000",1017,476000.0]
["2020-02-03T19:23:45.000000000","2020-02-04T02:23:45.000000000",1020,2983667.0]
["2020-02-03T19:23:45.000000000","2020-02-04T02:23:45.000000000",1133,952.6138]
["2020-02-03T19:24:00.000000000","2020-02-04T02:24:00.000000000",1022,0.03333253]
["2020-02-03T19:24:00.000000000","2020-02-04T02:24:00.000000000",1130,818197873.2752]
["2020-02-03T19:24:15.000000000","2020-02-04T02:24:15.000000000",1021,274.261]
["2020-02-03T19:24:15.000000000","2020-02-04T02:24:15.000000000",1016,475800.0]
["2020-02-03T19:24:30.000000000","2020-02-04T02:24:30.000000000",1019,14900.15]
["2020-02-03T19:24:30.000000000","2020-02-04T02:24:30.000000000",1018,476441.7]
["2020-02-03T19:24:45.000000000","2020-02-04T02:24:45.000000000",1017,476000.0]
["2020-02-03T19:24:45.000000000","2020-02-04T02:24:45.000000000",1020,2983667.0]
["2020-02-03T19:24:45.000000000","2020-02-04T02:24:45.000000000",1133,952.4208]
["2020-02-03T19:25:00.000000000","2020-02-04T02:25:00.000000000",1022,0.03111036]
["2020-02-03T19:25:00.000000000","2020-02-04T02:25:00.000000000",1130,818350040.2922]
["2020-02-03T19:25:15.000000000","2020-02-04T02:25:15.000000000",1021,274.3277]
["2020-02-03T19:25:15.000000000","2020-02-04T02:25:15.000000000",1016,475700.0]
["2020-02-03T19:25:30.000000000","2020-02-04T02:25:30.000000000",1019,14853.44]
["2020-02-03T19:25:30.000000000","2020-02-04T02:25:30.000000000",1018,476387.5]
["2020-02-03T19:25:45.000000000","2020-02-04T02:25:45.000000000",1017,476000.0]
["2020-02-03T19:25:45.000000000","2020-02-04T02:25:45.000000000",1020,2983667.0]
["2020-02-03T19:25:45.000000000","2020-02-04T02:25:45.000000000",1133,952.3]
["2020-02-03T19:26:00.000000000","2020-02-04T02:26:00.000000000",1022,0.0999976]
["2020-02-03T19:26:00.000000000","2020-02-04T02:26:00.000000000",1130,818740900.6692]
["2020-02-03T19:26:15.000000000","2020-02-04T02:26:15.000000000",1021,274.3921]
["2020-02-03T19:26:15.000000000","2020-02-04T02:26:15.000000000",1016,476100.0]
["2020-02-03T19:26:30.000000000","2020-02-04T02:26:30.000000000",1019,14900.15]
["2020-02-03T19:26:30.000000000","2020-02-04T02:26:30.000000000",1018,476218.8]
["2020-02-03T19:26:45.000000000","2020-02-04T02:26:45.000000000",1017,476000.0]
["2020-02-03T19:26:45.000000000","2020-02-04T02:26:45.000000000",1020,2983667.0]
["2020-02-03T19:26:45.000000000","2020-02-04T02:26:45.000000000",1133,952.3563]
["2020-02-03T19:27:00.000000000","2020-02-04T02:27:00.000000000",1022,0.0]
["2020-02-03T19:27:00.000000000","2020-02-04T02:27:00.000000000",1130,818548752.5144]
["2020-02-03T19:27:15.000000000","2020-02-04T02:27:15.000000000",1021,274.3587]
["2020-02-03T19:27:15.000000000","2020-02-04T02:27:15.000000000",1016,476000.0]
["2020-02-03T19:27:30.000000000","2020-02-04T02:27:30.000000000",1019,14900.15]
["2020-02-03T19:27:30.000000000","2020-02-04T02:27:30.000000000",1018,476239.6]
["2020-02-03T19:27:45.000000000","2020-02-04T02:27:45.000000000",1017,476000.0]
["2020-02-03T19:27:45.000000000","2020-02-04T02:27:45.000000000",1020,2983667.0]
["2020-02-03T19:27:45.000000000","2020-02-04T02:27:45.000000000",1133,952.2354]
["2020-02-03T19:28:00.000000000","2020-02-04T02:28:00.000000000",1022,0.01777735]
["2020-02-03T19:28:00.000000000","2020-02-04T02:28:00.000000000",1130,818085090.6626]
["2020-02-03T19:28:15.000000000","2020-02-04T02:28:15.000000000",1021,274.1257]
["2020-02-03T19:28:15.000000000","2020-02-04T02:28:15.000000000",1016,476100.0]
["2020-02-03T19:28:30.000000000","2020-02-04T02:28:30.000000000",1019,14857.25]
["2020-02-03T19:28:30.000000000","2020-02-04T02:28:30.000000000",1016,476000.0]
["2020-02-03T19:28:45.000000000","2020-02-04T02:28:45.000000000",1021,274.3943]
["2020-02-03T19:28:45.000000000","2020-02-04T02:28:45.000000000",1016,476200.0]
["2020-02-03T19:29:00.000000000","2020-02-04T02:29:00.000000000",1019,14900.15]
["2020-02-03T19:29:00.000000000","2020-02-04T02:29:00.000000000",1018,476137.5]
["2020-02-03T19:29:15.000000000","2020-02-04T02:29:15.000000000",1017,476000.0]
["2020-02-03T19:29:15.000000000","2020-02-04T02:29:15.000000000",1020,2983667.0]
["2020-02-03T19:29:15.000000000","2020-02-04T02:29:15.000000000",1133,952.2]
["2020-02-03T19:29:30.000000000","2020-02-04T02:29:30.000000000",1022,0.05110988]
["2020-02-03T19:29:30.000000000","2020-02-04T02:29:30.000000000",1130,818284101.2515]
["2020-02-03T19:29:45.000000000","2020-02-04T02:29:45.000000000",1021,274.2832]
["2020-02-03T19:29:45.000000000","2020-02-04T02:29:45.000000000",1016,476100.0]
["2020-02-03T19:30:00.000000000","2020-02-04T02:30:00.000000000",1019,14853.44]
["2020-02-03T19:30:00.000000000","2020-02-04T02:30:00.000000000",1018,476245.8]
["2020-02-03T19:30:15.000000000","2020-02-04T02:30:15.000000000",1017,476000.0]
["2020-02-03T19:30:15.000000000","2020-02-04T02:30:15.000000000",1020,2983667.0]
["2020-02-03T19:30:15.000000000","2020-02-04T02:30:15.000000000",1133,952.1292]
["2020-02-03T19:30:30.000000000","2020-02-04T02:30:30.000000000",1022,0.01555518]
["2020-02-03T19:30:30.000000000","2020-02-04T02:30:30.000000000",1130,818098218.7974]
["2020-02-03T19:30:45.000000000","2020-02-04T02:30:45.000000000",1021,274.2455]
["2020-02-03T19:30:45.000000000","2020-02-04T02:30:45.000000000",1016,476100.0]
["2020-02-03T19:31:00.000000000","2020-02-04T02:31:00.000000000",1019,14846.76]
["2020-02-03T19:31:00.000000000","2020-02-04T02:31:00.000000000",1018,476016.7]
["2020-02-03T19:31:15.000000000","2020-02-04T02:31:15.000000000",1017,476000.0]
["2020-02-03T19:31:15.000000000","2020-02-04T02:31:15.000000000",1020,2983667.0]
["2020-02-03T19:31:15.000000000","2020-02-04T02:31:15.000000000",1133,952.0229]
["2020-02-03T19:31:30.000000000","2020-02-04T02:31:30.000000000",1022,0.06666507]
["2020-02-03T19:31:30.000000000","2020-02-04T02:31:30.000000000",1130,818495941.6085]
["2020-02-03T19:31:45.000000000","2020-02-04T02:31:45.000000000",1021,274.1656]
["2020-02-03T19:31:45.000000000","2020-02-04T02:31:45.000000000",1016,475900.0]
["2020-02-03T19:32:00.000000000","2020-02-04T02:32:00.000000000",1019,14853.44]
["2020-02-03T19:32:00.000000000","2020-02-04T02:32:00.000000000",1018,476627.1]
["2020-02-03T19:32:15.000000000","2020-02-04T02:32:15.000000000",1017,476000.0]
["2020-02-03T19:32:15.000000000","2020-02-04T02:32:15.000000000",1020,2983667.0]
["2020-02-03T19:32:15.000000000","2020-02-04T02:32:15.000000000",1133,952.15]
["2020-02-03T19:32:30.000000000","2020-02-04T02:32:30.000000000",1022,0.03333253]
["2020-02-03T19:32:30.000000000","2020-02-04T02:32:30.000000000",1130,817601736.6086]
["2020-02-03T19:32:45.000000000","2020-02-04T02:32:45.000000000",1021,274.1856]
["2020-02-03T19:32:45.000000000","2020-02-04T02:32:45.000000000",1016,476300.0]
["2020-02-03T19:33:00.000000000","2020-02-04T02:33:00.000000000",1019,14800.050000000001]
["2020-02-03T19:33:00.000000000","2020-02-04T02:33:00.000000000",1018,476270.8]
["2020-02-03T19:33:15.000000000","2020-02-04T02:33:15.000000000",1017,476000.0]
["2020-02-03T19:33:15.000000000","2020-02-04T02:33:15.000000000",1020,2983667.0]
["2020-02-03T19:33:15.000000000","2020-02-04T02:33:15.000000000",1133,952.2896]
["2020-02-03T19:33:30.000000000","2020-02-04T02:33:30.000000000",1022,0.06666507]
["2020-02-03T19:33:30.000000000","2020-02-04T02:33:30.000000000",1130,818687791.3966]
["2020-02-03T19:33:45.000000000","2020-02-04T02:33:45.000000000",1021,274.3588]
["2020-02-03T19:33:45.000000000","2020-02-04T02:33:45.000000000",1016,475900.0]
["2020-02-03T19:34:00.000000000","2020-02-04T02:34:00.000000000",1019,14846.76]
["2020-02-03T19:34:00.000000000","2020-02-04T02:34:00.000000000",1018,476654.2]
["2020-02-03T19:34:15.000000000","2020-02-04T02:34:15.000000000",1017,476000.0]
["2020-02-03T19:34:15.000000000","2020-02-04T02:34:15.000000000",1020,2983667.0]
["2020-02-03T19:34:15.000000000","2020-02-04T02:34:15.000000000",1133,952.2104]
["2020-02-03T19:34:30.000000000","2020-02-04T02:34:30.000000000",1022,0.01555518]
["2020-02-03T19:34:30.000000000","2020-02-04T02:34:30.000000000",1130,817932923.6456]
["2020-02-03T19:34:45.000000000","2020-02-04T02:34:45.000000000",1021,274.2922]
["2020-02-03T19:34:45.000000000","2020-02-04T02:34:45.000000000",1016,475500.0]
["2020-02-03T19:35:00.000000000","2020-02-04T02:35:00.000000000",1019,14853.44]
["2020-02-03T19:35:00.000000000","2020-02-04T02:35:00.000000000",1018,476045.8]
["2020-02-03T19:35:15.000000000","2020-02-04T02:35:15.000000000",1017,476000.0]
["2020-02-03T19:35:15.000000000","2020-02-04T02:35:15.000000000",1020,2983667.0]
["2020-02-03T19:35:15.000000000","2020-02-04T02:35:15.000000000",1133,953.4146]
["2020-02-03T19:35:30.000000000","2020-02-04T02:35:30.000000000",1022,0.03333253]
["2020-02-03T19:35:30.000000000","2020-02-04T02:35:30.000000000",1130,818230991.9789]
["2020-02-03T19:35:45.000000000","2020-02-04T02:35:45.000000000",1021,274.1945]
["2020-02-03T19:35:45.000000000","2020-02-04T02:35:45.000000000",1016,475500.0]
["2020-02-03T19:36:00.000000000","2020-02-04T02:36:00.000000000",1019,14853.44]
["2020-02-03T19:36:00.000000000","2020-02-04T02:36:00.000000000",1018,476664.60000000003]
["2020-02-03T19:36:15.000000000","2020-02-04T02:36:15.000000000",1017,476000.0]
["2020-02-03T19:36:15.000000000","2020-02-04T02:36:15.000000000",1020,2983667.0]
["2020-02-03T19:36:15.000000000","2020-02-04T02:36:15.000000000",1133,952.2125]
["2020-02-03T19:36:30.000000000","2020-02-04T02:36:30.000000000",1022,0.0]
["2020-02-03T19:36:30.000000000","2020-02-04T02:36:30.000000000",1130,818171318.6389]
["2020-02-03T19:36:45.000000000","2020-02-04T02:36:45.000000000",1021,274.0924]
["2020-02-03T19:36:45.000000000","2020-02-04T02:36:45.000000000",1016,476000.0]
["2020-02-03T19:37:00.000000000","2020-02-04T02:37:00.000000000",1019,14853.44]
["2020-02-03T19:37:00.000000000","2020-02-04T02:37:00.000000000",1018,476170.8]
["2020-02-03T19:37:15.000000000","2020-02-04T02:37:15.000000000",1017,476000.0]
["2020-02-03T19:37:15.000000000","2020-02-04T02:37:15.000000000",1020,2983667.0]
["2020-02-03T19:37:15.000000000","2020-02-04T02:37:15.000000000",1133,953.3104]
["2020-02-03T19:37:30.000000000","2020-02-04T02:37:30.000000000",1022,0.0]
["2020-02-03T19:37:30.000000000","2020-02-04T02:37:30.000000000",1130,818111645.2989]
["2020-02-03T19:37:45.000000000","2020-02-04T02:37:45.000000000",1021,274.0067]
["2020-02-03T19:37:45.000000000","2020-02-04T02:37:45.000000000",1016,476200.0]
["2020-02-03T19:38:00.000000000","2020-02-04T02:38:00.000000000",1021,274.1828]
["2020-02-03T19:38:00.000000000","2020-02-04T02:38:00.000000000",1016,476400.0]
["2020-02-03T19:38:15.000000000","2020-02-04T02:38:15.000000000",1021,274.3255]
["2020-02-03T19:38:15.000000000","2020-02-04T02:38:15.000000000",1016,476500.0]
["2020-02-03T19:38:30.000000000","2020-02-04T02:38:30.000000000",1019,14900.15]
["2020-02-03T19:38:30.000000000","2020-02-04T02:38:30.000000000",1018,476218.8]
["2020-02-03T19:38:45.000000000","2020-02-04T02:38:45.000000000",1017,476000.0]
["2020-02-03T19:38:45.000000000","2020-02-04T02:38:45.000000000",1020,2983667.0]
["2020-02-03T19:38:45.000000000","2020-02-04T02:38:45.000000000",1133,952.3792]
["2020-02-03T19:39:00.000000000","2020-02-04T02:39:00.000000000",1022,0.01555518]
["2020-02-03T19:39:00.000000000","2020-02-04T02:39:00.000000000",1130,818694653.8307]
["2020-02-03T19:39:15.000000000","2020-02-04T02:39:15.000000000",1021,274.4809]
["2020-02-03T19:39:15.000000000","2020-02-04T02:39:15.000000000",1016,476500.0]
["2020-02-03T19:39:30.000000000","2020-02-04T02:39:30.000000000",1019,14853.44]
["2020-02-03T19:39:30.000000000","2020-02-04T02:39:30.000000000",1018,476466.7]
["2020-02-03T19:39:45.000000000","2020-02-04T02:39:45.000000000",1017,476000.0]
["2020-02-03T19:39:45.000000000","2020-02-04T02:39:45.000000000",1020,2983667.0]
["2020-02-03T19:39:45.000000000","2020-02-04T02:39:45.000000000",1133,952.596]
["2020-02-03T19:40:00.000000000","2020-02-04T02:40:00.000000000",1022,0.01555518]
["2020-02-03T19:40:00.000000000","2020-02-04T02:40:00.000000000",1130,818290366.9522]
["2020-02-03T19:40:15.000000000","2020-02-04T02:40:15.000000000",1021,274.3968]
["2020-02-03T19:40:15.000000000","2020-02-04T02:40:15.000000000",1016,476400.0]
["2020-02-03T19:40:30.000000000","2020-02-04T02:40:30.000000000",1019,14900.15]
["2020-02-03T19:40:30.000000000","2020-02-04T02:40:30.000000000",1016,476000.0]
["2020-02-03T19:40:45.000000000","2020-02-04T02:40:45.000000000",1021,274.5963]
["2020-02-03T19:40:45.000000000","2020-02-04T02:40:45.000000000",1016,476400.0]
["2020-02-03T19:41:00.000000000","2020-02-04T02:41:00.000000000",1019,14900.15]
["2020-02-03T19:41:00.000000000","2020-02-04T02:41:00.000000000",1018,476885.4]
["2020-02-03T19:41:15.000000000","2020-02-04T02:41:15.000000000",1017,476000.0]
["2020-02-03T19:41:15.000000000","2020-02-04T02:41:15.000000000",1020,2983667.0]
["2020-02-03T19:41:15.000000000","2020-02-04T02:41:15.000000000",1133,952.2313]
["2020-02-03T19:41:30.000000000","2020-02-04T02:41:30.000000000",1022,0.05333205]
["2020-02-03T19:41:30.000000000","2020-02-04T02:41:30.000000000",1130,818131635.8678]
["2020-02-03T19:41:45.000000000","2020-02-04T02:41:45.000000000",1021,274.3588]
["2020-02-03T19:41:45.000000000","2020-02-04T02:41:45.000000000",1016,476500.0]
["2020-02-03T19:42:00.000000000","2020-02-04T02:42:00.000000000",1019,14900.15]
["2020-02-03T19:42:00.000000000","2020-02-04T02:42:00.000000000",1018,476668.8]
["2020-02-03T19:42:15.000000000","2020-02-04T02:42:15.000000000",1017,476000.0]
["2020-02-03T19:42:15.000000000","2020-02-04T02:42:15.000000000",1020,2983667.0]
["2020-02-03T19:42:15.000000000","2020-02-04T02:42:15.000000000",1133,952.5938]
["2020-02-03T19:42:30.000000000","2020-02-04T02:42:30.000000000",1022,0.03809432]
["2020-02-03T19:42:45.000000000","2020-02-04T02:42:45.000000000",1017,476000.0]
["2020-02-03T19:42:45.000000000","2020-02-04T02:42:45.000000000",1020,2983667.0]
["2020-02-03T19:42:45.000000000","2020-02-04T02:42:45.000000000",1133,952.5938]
["2020-02-03T19:43:00.000000000","2020-02-04T02:43:00.000000000",1022,0.06666507]
["2020-02-03T19:43:00.000000000","2020-02-04T02:43:00.000000000",1130,819191434.3862]
["2020-02-03T19:43:15.000000000","2020-02-04T02:43:15.000000000",1021,274.5053]
["2020-02-03T19:43:15.000000000","2020-02-04T02:43:15.000000000",1016,476100.0]
["2020-02-03T19:43:30.000000000","2020-02-04T02:43:30.000000000",1019,14900.15]
["2020-02-03T19:43:30.000000000","2020-02-04T02:43:30.000000000",1018,476839.60000000003]
["2020-02-03T19:43:45.000000000","2020-02-04T02:43:45.000000000",1017,476000.0]
["2020-02-03T19:43:45.000000000","2020-02-04T02:43:45.000000000",1020,2983667.0]
["2020-02-03T19:43:45.000000000","2020-02-04T02:43:45.000000000",1133,952.9063]
["2020-02-03T19:44:00.000000000","2020-02-04T02:44:00.000000000",1022,0.03111036]
["2020-02-03T19:44:00.000000000","2020-02-04T02:44:00.000000000",1130,819211424.9551]
["2020-02-03T19:44:15.000000000","2020-02-04T02:44:15.000000000",1021,274.623]
["2020-02-03T19:44:15.000000000","2020-02-04T02:44:15.000000000",1016,476400.0]
["2020-02-03T19:44:30.000000000","2020-02-04T02:44:30.000000000",1019,14900.15]
["2020-02-03T19:44:30.000000000","2020-02-04T02:44:30.000000000",1018,476781.3]
["2020-02-03T19:44:45.000000000","2020-02-04T02:44:45.000000000",1017,476000.0]
["2020-02-03T19:44:45.000000000","2020-02-04T02:44:45.000000000",1020,2983667.0]
["2020-02-03T19:44:45.000000000","2020-02-04T02:44:45.000000000",1133,952.8438]
["2020-02-03T19:45:00.000000000","2020-02-04T02:45:00.000000000",1022,0.0]
["2020-02-03T19:45:00.000000000","2020-02-04T02:45:00.000000000",1130,818594999.3529]
["2020-02-03T19:45:15.000000000","2020-02-04T02:45:15.000000000",1021,274.3587]
["2020-02-03T19:45:15.000000000","2020-02-04T02:45:15.000000000",1016,476500.0]
["2020-02-03T19:45:30.000000000","2020-02-04T02:45:30.000000000",1019,14900.15]
["2020-02-03T19:45:30.000000000","2020-02-04T02:45:30.000000000",1018,476685.4]
["2020-02-03T19:45:45.000000000","2020-02-04T02:45:45.000000000",1017,476000.0]
["2020-02-03T19:45:45.000000000","2020-02-04T02:45:45.000000000",1020,2983667.0]
["2020-02-03T19:45:45.000000000","2020-02-04T02:45:45.000000000",1133,952.8104]
["2020-02-03T19:46:00.000000000","2020-02-04T02:46:00.000000000",1022,0.0355547]
["2020-02-03T19:46:00.000000000","2020-02-04T02:46:00.000000000",1130,818886801.9855]
["2020-02-03T19:46:15.000000000","2020-02-04T02:46:15.000000000",1021,274.4076]
["2020-02-03T19:46:15.000000000","2020-02-04T02:46:15.000000000",1016,476200.0]
["2020-02-03T19:46:30.000000000","2020-02-04T02:46:30.000000000",1019,14900.15]
["2020-02-03T19:46:30.000000000","2020-02-04T02:46:30.000000000",1018,476841.7]
["2020-02-03T19:46:45.000000000","2020-02-04T02:46:45.000000000",1017,476000.0]
["2020-02-03T19:46:45.000000000","2020-02-04T02:46:45.000000000",1020,2983667.0]
["2020-02-03T19:46:45.000000000","2020-02-04T02:46:45.000000000",1133,952.4625]
["2020-02-03T19:47:00.000000000","2020-02-04T02:47:00.000000000",1022,0.0]
["2020-02-03T19:47:00.000000000","2020-02-04T02:47:00.000000000",1130,818356604.3596]
["2020-02-03T19:47:15.000000000","2020-02-04T02:47:15.000000000",1021,274.3255]
["2020-02-03T19:47:15.000000000","2020-02-04T02:47:15.000000000",1016,476200.0]
["2020-02-03T19:47:30.000000000","2020-02-04T02:47:30.000000000",1019,14900.15]
["2020-02-03T19:47:30.000000000","2020-02-04T02:47:30.000000000",1018,476518.7]
["2020-02-03T19:47:45.000000000","2020-02-04T02:47:45.000000000",1017,476000.0]
["2020-02-03T19:47:45.000000000","2020-02-04T02:47:45.000000000",1020,2983667.0]
["2020-02-03T19:47:45.000000000","2020-02-04T02:47:45.000000000",1133,952.5833]
["2020-02-03T19:48:00.000000000","2020-02-04T02:48:00.000000000",1022,0.01777735]
["2020-02-03T19:48:00.000000000","2020-02-04T02:48:00.000000000",1130,818389723.0633]
["2020-02-03T19:48:15.000000000","2020-02-04T02:48:15.000000000",1021,274.2766]
["2020-02-03T19:48:15.000000000","2020-02-04T02:48:15.000000000",1016,476300.0]
["2020-02-03T19:48:30.000000000","2020-02-04T02:48:30.000000000",1019,14900.15]
["2020-02-03T19:48:30.000000000","2020-02-04T02:48:30.000000000",1018,476500.0]
["2020-02-03T19:48:45.000000000","2020-02-04T02:48:45.000000000",1017,476000.0]
["2020-02-03T19:48:45.000000000","2020-02-04T02:48:45.000000000",1020,2983667.0]
["2020-02-03T19:48:45.000000000","2020-02-04T02:48:45.000000000",1133,952.375]
["2020-02-03T19:49:00.000000000","2020-02-04T02:49:00.000000000",1022,0.05110988]
["2020-02-03T19:49:00.000000000","2020-02-04T02:49:00.000000000",1130,818429704.2011]
["2020-02-03T19:49:15.000000000","2020-02-04T02:49:15.000000000",1021,274.3676]
["2020-02-03T19:49:15.000000000","2020-02-04T02:49:15.000000000",1016,476100.0]
["2020-02-03T19:49:30.000000000","2020-02-04T02:49:30.000000000",1019,14900.15]
["2020-02-03T19:49:30.000000000","2020-02-04T02:49:30.000000000",1018,478097.89999999997]
["2020-02-03T19:49:45.000000000","2020-02-04T02:49:45.000000000",1017,476000.0]
["2020-02-03T19:49:45.000000000","2020-02-04T02:49:45.000000000",1020,2983667.0]
["2020-02-03T19:49:45.000000000","2020-02-04T02:49:45.000000000",1133,953.2813]
["2020-02-03T19:50:00.000000000","2020-02-04T02:50:00.000000000",1022,0.06666507]
["2020-02-03T19:50:00.000000000","2020-02-04T02:50:00.000000000",1130,818833394.3462]
["2020-02-03T19:50:15.000000000","2020-02-04T02:50:15.000000000",1021,274.2144]
["2020-02-03T19:50:15.000000000","2020-02-04T02:50:15.000000000",1016,476000.0]
["2020-02-03T19:50:30.000000000","2020-02-04T02:50:30.000000000",1019,14900.15]
["2020-02-03T19:50:30.000000000","2020-02-04T02:50:30.000000000",1018,476835.39999999997]
["2020-02-03T19:50:45.000000000","2020-02-04T02:50:45.000000000",1017,476000.0]
["2020-02-03T19:50:45.000000000","2020-02-04T02:50:45.000000000",1020,2983667.0]
["2020-02-03T19:50:45.000000000","2020-02-04T02:50:45.000000000",1133,952.9125]
["2020-02-03T19:51:00.000000000","2020-02-04T02:51:00.000000000",1022,0.04888771]
["2020-02-03T19:51:00.000000000","2020-02-04T02:51:00.000000000",1130,818886801.9855]
["2020-02-03T19:51:15.000000000","2020-02-04T02:51:15.000000000",1021,274.4254]
["2020-02-03T19:51:15.000000000","2020-02-04T02:51:15.000000000",1016,476500.0]
["2020-02-03T19:51:30.000000000","2020-02-04T02:51:30.000000000",1019,14846.76]
["2020-02-03T19:51:30.000000000","2020-02-04T02:51:30.000000000",1018,476731.3]
["2020-02-03T19:51:45.000000000","2020-02-04T02:51:45.000000000",1017,476000.0]
["2020-02-03T19:51:45.000000000","2020-02-04T02:51:45.000000000",1020,2983667.0]
["2020-02-03T19:51:45.000000000","2020-02-04T02:51:45.000000000",1133,952.575]
["2020-02-03T19:52:00.000000000","2020-02-04T02:52:00.000000000",1022,0.03333253]
["2020-02-03T19:52:00.000000000","2020-02-04T02:52:00.000000000",1130,818634980.4907]
["2020-02-03T19:52:15.000000000","2020-02-04T02:52:15.000000000",1021,274.361]
["2020-02-03T19:52:15.000000000","2020-02-04T02:52:15.000000000",1016,476600.0]
["2020-02-03T19:52:30.000000000","2020-02-04T02:52:30.000000000",1019,14800.050000000001]
["2020-02-03T19:52:30.000000000","2020-02-04T02:52:30.000000000",1018,477102.10000000003]
["2020-02-03T19:52:45.000000000","2020-02-04T02:52:45.000000000",1017,476000.0]
["2020-02-03T19:52:45.000000000","2020-02-04T02:52:45.000000000",1020,2983667.0]
["2020-02-03T19:52:45.000000000","2020-02-04T02:52:45.000000000",1133,953.0938]
["2020-02-03T19:53:00.000000000","2020-02-04T02:53:00.000000000",1022,0.03111036]
["2020-02-03T19:53:00.000000000","2020-02-04T02:53:00.000000000",1130,819032106.5684]
["2020-02-03T19:53:15.000000000","2020-02-04T02:53:15.000000000",1021,274.4409]
["2020-02-03T19:53:15.000000000","2020-02-04T02:53:15.000000000",1016,476100.0]
["2020-02-03T19:53:30.000000000","2020-02-04T02:53:30.000000000",1019,14800.050000000001]
["2020-02-03T19:53:30.000000000","2020-02-04T02:53:30.000000000",1018,476964.60000000003]
["2020-02-03T19:53:45.000000000","2020-02-04T02:53:45.000000000",1017,476000.0]
["2020-02-03T19:53:45.000000000","2020-02-04T02:53:45.000000000",1020,2983667.0]
["2020-02-03T19:53:45.000000000","2020-02-04T02:53:45.000000000",1133,954.7729]
["2020-02-03T19:54:00.000000000","2020-02-04T02:54:00.000000000",1022,0.08095044]
["2020-02-03T19:54:00.000000000","2020-02-04T02:54:00.000000000",1130,819177112.7846]
["2020-02-03T19:54:15.000000000","2020-02-04T02:54:15.000000000",1021,274.5608]
["2020-02-03T19:54:15.000000000","2020-02-04T02:54:15.000000000",1016,476500.0]
["2020-02-03T19:54:30.000000000","2020-02-04T02:54:30.000000000",1019,14846.76]
["2020-02-03T19:54:30.000000000","2020-02-04T02:54:30.000000000",1018,476883.30000000005]
["2020-02-03T19:54:45.000000000","2020-02-04T02:54:45.000000000",1017,476000.0]
["2020-02-03T19:54:45.000000000","2020-02-04T02:54:45.000000000",1020,2983667.0]
["2020-02-03T19:54:45.000000000","2020-02-04T02:54:45.000000000",1133,952.8521]
["2020-02-03T19:55:00.000000000","2020-02-04T02:55:00.000000000",1022,0.03333253]
["2020-02-03T19:55:00.000000000","2020-02-04T02:55:00.000000000",1130,818913058.2551]
["2020-02-03T19:55:15.000000000","2020-02-04T02:55:15.000000000",1021,274.6118]
["2020-02-03T19:55:15.000000000","2020-02-04T02:55:15.000000000",1016,476500.0]
["2020-02-03T19:55:30.000000000","2020-02-04T02:55:30.000000000",1019,14800.050000000001]
["2020-02-03T19:55:30.000000000","2020-02-04T02:55:30.000000000",1018,479152.10000000003]
["2020-02-03T19:55:45.000000000","2020-02-04T02:55:45.000000000",1017,476000.0]
["2020-02-03T19:55:45.000000000","2020-02-04T02:55:45.000000000",1020,2983667.0]
["2020-02-03T19:55:45.000000000","2020-02-04T02:55:45.000000000",1133,955.1625]
["2020-02-03T19:56:00.000000000","2020-02-04T02:56:00.000000000",1022,0.05333205]
["2020-02-03T19:56:00.000000000","2020-02-04T02:56:00.000000000",1130,819886628.7972]
["2020-02-03T19:56:15.000000000","2020-02-04T02:56:15.000000000",1021,274.7206]
["2020-02-03T19:56:15.000000000","2020-02-04T02:56:15.000000000",1016,476700.0]
["2020-02-03T19:56:30.000000000","2020-02-04T02:56:30.000000000",1019,14800.050000000001]
["2020-02-03T19:56:30.000000000","2020-02-04T02:56:30.000000000",1018,478918.8]
["2020-02-03T19:56:45.000000000","2020-02-04T02:56:45.000000000",1017,476000.0]
["2020-02-03T19:56:45.000000000","2020-02-04T02:56:45.000000000",1020,2983667.0]
["2020-02-03T19:56:45.000000000","2020-02-04T02:56:45.000000000",1133,954.8896]
["2020-02-03T19:57:00.000000000","2020-02-04T02:57:00.000000000",1022,0.0]
["2020-02-03T19:57:00.000000000","2020-02-04T02:57:00.000000000",1130,819012414.3662]
["2020-02-03T19:57:15.000000000","2020-02-04T02:57:15.000000000",1021,274.5919]
["2020-02-03T19:57:15.000000000","2020-02-04T02:57:15.000000000",1016,476700.0]
["2020-02-03T19:57:30.000000000","2020-02-04T02:57:30.000000000",1019,14900.15]
["2020-02-03T19:57:30.000000000","2020-02-04T02:57:30.000000000",1018,479156.3]
["2020-02-03T19:57:45.000000000","2020-02-04T02:57:45.000000000",1017,476000.0]
["2020-02-03T19:57:45.000000000","2020-02-04T02:57:45.000000000",1020,2983667.0]
["2020-02-03T19:57:45.000000000","2020-02-04T02:57:45.000000000",1133,955.1563]
["2020-02-03T19:58:00.000000000","2020-02-04T02:58:00.000000000",1022,0.06666507]
["2020-02-03T19:58:00.000000000","2020-02-04T02:58:00.000000000",1130,819787571.0528]
["2020-02-03T19:58:15.000000000","2020-02-04T02:58:15.000000000",1021,274.7203]
["2020-02-03T19:58:15.000000000","2020-02-04T02:58:15.000000000",1016,476700.0]
["2020-02-03T19:58:30.000000000","2020-02-04T02:58:30.000000000",1019,14800.050000000001]
["2020-02-03T19:58:30.000000000","2020-02-04T02:58:30.000000000",1018,476312.5]
["2020-02-03T19:58:45.000000000","2020-02-04T02:58:45.000000000",1017,476000.0]
["2020-02-03T19:58:45.000000000","2020-02-04T02:58:45.000000000",1020,2983667.0]
["2020-02-03T19:58:45.000000000","2020-02-04T02:58:45.000000000",1133,954.3062]
["2020-02-03T19:59:00.000000000","2020-02-04T02:59:00.000000000",1022,0.03333253]
["2020-02-03T19:59:00.000000000","2020-02-04T02:59:00.000000000",1130,817999161.053]
["2020-02-03T19:59:15.000000000","2020-02-04T02:59:15.000000000",1021,274.23]
["2020-02-03T19:59:15.000000000","2020-02-04T02:59:15.000000000",1016,476400.0]
["2020-02-03T19:59:30.000000000","2020-02-04T02:59:30.000000000",1019,14800.050000000001]
["2020-02-03T19:59:30.000000000","2020-02-04T02:59:30.000000000",1018,479133.30000000005]
["2020-02-03T19:59:45.000000000","2020-02-04T02:59:45.000000000",1017,476000.0]
["2020-02-03T19:59:45.000000000","2020-02-04T02:59:45.000000000",1020,2983667.0]
["2020-02-03T19:59:45.000000000","2020-02-04T02:59:45.000000000",1133,954.904]
["2020-02-03T20:00:00.000000000","2020-02-04T03:00:00.000000000",1020,2983667.0]
["2020-02-03T20:00:15.000000000","2020-02-04T03:00:15.000000000",1017,476000.0]
["2020-02-03T20:00:15.000000000","2020-02-04T03:00:15.000000000",1020,2983667.0]
["2020-02-03T20:00:15.000000000","2020-02-04T03:00:15.000000000",1133,954.7375]
["2020-02-03T20:00:30.000000000","2020-02-04T03:00:30.000000000",1022,0.02857074]
["2020-02-03T20:00:30.000000000","2020-02-04T03:00:30.000000000",1130,819361503.4052]
["2020-02-03T20:00:45.000000000","2020-02-04T03:00:45.000000000",1021,274.7184]
["2020-02-03T20:00:45.000000000","2020-02-04T03:00:45.000000000",1016,476600.0]
["2020-02-03T20:01:00.000000000","2020-02-04T03:01:00.000000000",1019,14853.44]
["2020-02-03T20:01:00.000000000","2020-02-04T03:01:00.000000000",1018,478227.10000000003]
["2020-02-03T20:01:15.000000000","2020-02-04T03:01:15.000000000",1017,476000.0]
["2020-02-03T20:01:15.000000000","2020-02-04T03:01:15.000000000",1020,2983667.0]
["2020-02-03T20:01:15.000000000","2020-02-04T03:01:15.000000000",1133,954.925]
["2020-02-03T20:01:30.000000000","2020-02-04T03:01:30.000000000",1022,0.04666555]
["2020-02-03T20:01:30.000000000","2020-02-04T03:01:30.000000000",1130,819621977.5343]
["2020-02-03T20:01:45.000000000","2020-02-04T03:01:45.000000000",1021,274.6451]
["2020-02-03T20:01:45.000000000","2020-02-04T03:01:45.000000000",1016,477200.0]
["2020-02-03T20:02:00.000000000","2020-02-04T03:02:00.000000000",1019,14842.95]
["2020-02-03T20:02:00.000000000","2020-02-04T03:02:00.000000000",1018,479250.0]
["2020-02-03T20:02:15.000000000","2020-02-04T03:02:15.000000000",1017,476000.0]
["2020-02-03T20:02:15.000000000","2020-02-04T03:02:15.000000000",1020,2983667.0]
["2020-02-03T20:02:15.000000000","2020-02-04T03:02:15.000000000",1133,955.2271]
["2020-02-03T20:02:30.000000000","2020-02-04T03:02:30.000000000",1022,0.08444241]
["2020-02-03T20:02:30.000000000","2020-02-04T03:02:30.000000000",1130,819476076.218]
["2020-02-03T20:02:45.000000000","2020-02-04T03:02:45.000000000",1021,274.5897]
["2020-02-03T20:02:45.000000000","2020-02-04T03:02:45.000000000",1016,476500.0]
["2020-02-03T20:03:00.000000000","2020-02-04T03:03:00.000000000",1019,14800.050000000001]
["2020-02-03T20:03:00.000000000","2020-02-04T03:03:00.000000000",1018,479118.7]
["2020-02-03T20:03:15.000000000","2020-02-04T03:03:15.000000000",1017,476000.0]
["2020-02-03T20:03:15.000000000","2020-02-04T03:03:15.000000000",1020,2983667.0]
["2020-02-03T20:03:15.000000000","2020-02-04T03:03:15.000000000",1133,954.8979]
["2020-02-03T20:03:30.000000000","2020-02-04T03:03:30.000000000",1022,0.01777735]
["2020-02-03T20:03:30.000000000","2020-02-04T03:03:30.000000000",1130,819628243.235]
["2020-02-03T20:03:45.000000000","2020-02-04T03:03:45.000000000",1021,274.7117]
["2020-02-03T20:03:45.000000000","2020-02-04T03:03:45.000000000",1016,476700.0]
["2020-02-03T20:04:00.000000000","2020-02-04T03:04:00.000000000",1019,14900.15]
["2020-02-03T20:04:00.000000000","2020-02-04T03:04:00.000000000",1018,478960.39999999997]
["2020-02-03T20:04:15.000000000","2020-02-04T03:04:15.000000000",1017,476000.0]
["2020-02-03T20:04:15.000000000","2020-02-04T03:04:15.000000000",1020,2983667.0]
["2020-02-03T20:04:15.000000000","2020-02-04T03:04:15.000000000",1133,954.9]
["2020-02-03T20:04:30.000000000","2020-02-04T03:04:30.000000000",1022,0.06666507]
["2020-02-03T20:04:30.000000000","2020-02-04T03:04:30.000000000",1130,819985984.9083]
["2020-02-03T20:04:45.000000000","2020-02-04T03:04:45.000000000",1021,274.6828]
["2020-02-03T20:04:45.000000000","2020-02-04T03:04:45.000000000",1016,476900.0]
["2020-02-03T20:05:00.000000000","2020-02-04T03:05:00.000000000",1019,14800.050000000001]
["2020-02-03T20:05:00.000000000","2020-02-04T03:05:00.000000000",1018,478904.2]
["2020-02-03T20:05:15.000000000","2020-02-04T03:05:15.000000000",1017,476000.0]
["2020-02-03T20:05:15.000000000","2020-02-04T03:05:15.000000000",1020,2983667.0]
["2020-02-03T20:05:15.000000000","2020-02-04T03:05:15.000000000",1133,955.225]
["2020-02-03T20:05:30.000000000","2020-02-04T03:05:30.000000000",1022,0.08222024]
["2020-02-03T20:05:30.000000000","2020-02-04T03:05:30.000000000",1130,819946302.1372]
["2020-02-03T20:05:45.000000000","2020-02-04T03:05:45.000000000",1021,274.8227]
["2020-02-03T20:05:45.000000000","2020-02-04T03:05:45.000000000",1016,477100.0]
["2020-02-03T20:06:00.000000000","2020-02-04T03:06:00.000000000",1019,14900.15]
["2020-02-03T20:06:00.000000000","2020-02-04T03:06:00.000000000",1018,478872.9]
["2020-02-03T20:06:15.000000000","2020-02-04T03:06:15.000000000",1017,476000.0]
["2020-02-03T20:06:15.000000000","2020-02-04T03:06:15.000000000",1020,2983667.0]
["2020-02-03T20:06:15.000000000","2020-02-04T03:06:15.000000000",1133,955.1021]
["2020-02-03T20:06:30.000000000","2020-02-04T03:06:30.000000000",1022,0.03333253]
["2020-02-03T20:06:30.000000000","2020-02-04T03:06:30.000000000",1130,819588858.8306]
["2020-02-03T20:06:45.000000000","2020-02-04T03:06:45.000000000",1021,274.745]
["2020-02-03T20:06:45.000000000","2020-02-04T03:06:45.000000000",1016,477200.0]
["2020-02-03T20:07:00.000000000","2020-02-04T03:07:00.000000000",1019,14900.15]
["2020-02-03T20:07:00.000000000","2020-02-04T03:07:00.000000000",1018,479314.6]
["2020-02-03T20:07:15.000000000","2020-02-04T03:07:15.000000000",1017,476000.0]
["2020-02-03T20:07:15.000000000","2020-02-04T03:07:15.000000000",1020,2983667.0]
["2020-02-03T20:07:15.000000000","2020-02-04T03:07:15.000000000",1133,955.3604]
["2020-02-03T20:07:30.000000000","2020-02-04T03:07:30.000000000",1022,0.06666507]
["2020-02-03T20:07:30.000000000","2020-02-04T03:07:30.000000000",1130,820297778.1098]
["2020-02-03T20:07:45.000000000","2020-02-04T03:07:45.000000000",1021,274.9382]
["2020-02-03T20:07:45.000000000","2020-02-04T03:07:45.000000000",1016,477100.0]
["2020-02-03T20:08:00.000000000","2020-02-04T03:08:00.000000000",1019,14900.15]
["2020-02-03T20:08:00.000000000","2020-02-04T03:08:00.000000000",1018,479471.0]
["2020-02-03T20:08:15.000000000","2020-02-04T03:08:15.000000000",1017,476000.0]
["2020-02-03T20:08:15.000000000","2020-02-04T03:08:15.000000000",1020,2983667.0]
["2020-02-03T20:08:15.000000000","2020-02-04T03:08:15.000000000",1133,955.2792]
["2020-02-03T20:08:30.000000000","2020-02-04T03:08:30.000000000",1022,0.03333253]
["2020-02-03T20:08:30.000000000","2020-02-04T03:08:30.000000000",1130,820118758.0898]
["2020-02-03T20:08:45.000000000","2020-02-04T03:08:45.000000000",1021,274.7917]
["2020-02-03T20:08:45.000000000","2020-02-04T03:08:45.000000000",1016,477300.0]
["2020-02-03T20:09:00.000000000","2020-02-04T03:09:00.000000000",1019,14900.15]
["2020-02-03T20:09:00.000000000","2020-02-04T03:09:00.000000000",1018,479268.7]
["2020-02-03T20:09:15.000000000","2020-02-04T03:09:15.000000000",1017,476000.0]
["2020-02-03T20:09:15.000000000","2020-02-04T03:09:15.000000000",1020,2983667.0]
["2020-02-03T20:09:15.000000000","2020-02-04T03:09:15.000000000",1133,955.1833]
["2020-02-03T20:09:30.000000000","2020-02-04T03:09:30.000000000",1022,0.0]
["2020-02-03T20:09:30.000000000","2020-02-04T03:09:30.000000000",1130,820085639.3861]
["2020-02-03T20:09:45.000000000","2020-02-04T03:09:45.000000000",1021,274.876]
["2020-02-03T20:09:45.000000000","2020-02-04T03:09:45.000000000",1016,476900.0]
["2020-02-03T20:10:00.000000000","2020-02-04T03:10:00.000000000",1019,14900.15]
["2020-02-03T20:10:00.000000000","2020-02-04T03:10:00.000000000",1018,479500.0]
["2020-02-03T20:10:15.000000000","2020-02-04T03:10:15.000000000",1017,476000.0]
["2020-02-03T20:10:15.000000000","2020-02-04T03:10:15.000000000",1020,2983667.0]
["2020-02-03T20:10:30.000000000","2020-02-04T03:10:30.000000000",1019,14846.76]
["2020-02-03T20:10:30.000000000","2020-02-04T03:10:30.000000000",1018,479375.0]
["2020-02-03T20:10:45.000000000","2020-02-04T03:10:45.000000000",1017,476000.0]
["2020-02-03T20:10:45.000000000","2020-02-04T03:10:45.000000000",1020,2983667.0]
["2020-02-03T20:10:45.000000000","2020-02-04T03:10:45.000000000",1133,955.5125]
["2020-02-03T20:11:00.000000000","2020-02-04T03:11:00.000000000",1022,0.04666555]
["2020-02-03T20:11:00.000000000","2020-02-04T03:11:00.000000000",1130,820125322.1572]
["2020-02-03T20:11:15.000000000","2020-02-04T03:11:15.000000000",1021,274.8605]
["2020-02-03T20:11:15.000000000","2020-02-04T03:11:15.000000000",1016,477400.0]
["2020-02-03T20:11:30.000000000","2020-02-04T03:11:30.000000000",1019,14853.44]
["2020-02-03T20:11:30.000000000","2020-02-04T03:11:30.000000000",1018,479254.2]
["2020-02-03T20:11:45.000000000","2020-02-04T03:11:45.000000000",1017,476000.0]
["2020-02-03T20:11:45.000000000","2020-02-04T03:11:45.000000000",1020,2983667.0]
["2020-02-03T20:11:45.000000000","2020-02-04T03:11:45.000000000",1133,955.325]
["2020-02-03T20:12:00.000000000","2020-02-04T03:12:00.000000000",1022,0.04102466]
["2020-02-03T20:12:00.000000000","2020-02-04T03:12:00.000000000",1130,819993742.4425]
["2020-02-03T20:12:15.000000000","2020-02-04T03:12:15.000000000",1021,274.7821]
["2020-02-03T20:12:15.000000000","2020-02-04T03:12:15.000000000",1130,819858283.9607]
["2020-02-03T20:12:30.000000000","2020-02-04T03:12:30.000000000",1022,0.04285612]
["2020-02-03T20:12:45.000000000","2020-02-04T03:12:45.000000000",1017,476000.0]
["2020-02-03T20:12:45.000000000","2020-02-04T03:12:45.000000000",1020,2983667.0]
["2020-02-03T20:12:45.000000000","2020-02-04T03:12:45.000000000",1133,955.5]
["2020-02-03T20:13:00.000000000","2020-02-04T03:13:00.000000000",1022,0.01777735]
["2020-02-03T20:13:00.000000000","2020-02-04T03:13:00.000000000",1130,820482765.4638]
["2020-02-03T20:13:15.000000000","2020-02-04T03:13:15.000000000",1021,275.0447]
["2020-02-03T20:13:15.000000000","2020-02-04T03:13:15.000000000",1016,477400.0]
["2020-02-03T20:13:30.000000000","2020-02-04T03:13:30.000000000",1019,14900.15]
["2020-02-03T20:13:30.000000000","2020-02-04T03:13:30.000000000",1018,479500.0]
["2020-02-03T20:13:45.000000000","2020-02-04T03:13:45.000000000",1017,476266.7]
["2020-02-03T20:13:45.000000000","2020-02-04T03:13:45.000000000",1020,2983667.0]
["2020-02-03T20:13:45.000000000","2020-02-04T03:13:45.000000000",1133,955.8355]
["2020-02-03T20:14:00.000000000","2020-02-04T03:14:00.000000000",1022,0.06666507]
["2020-02-03T20:14:00.000000000","2020-02-04T03:14:00.000000000",1130,820728022.8912]
["2020-02-03T20:14:15.000000000","2020-02-04T03:14:15.000000000",1021,275.0009]
["2020-02-03T20:14:15.000000000","2020-02-04T03:14:15.000000000",1016,477500.0]
["2020-02-03T20:14:30.000000000","2020-02-04T03:14:30.000000000",1019,14900.15]
["2020-02-03T20:14:30.000000000","2020-02-04T03:14:30.000000000",1018,479781.3]
["2020-02-03T20:14:45.000000000","2020-02-04T03:14:45.000000000",1017,476000.0]
["2020-02-03T20:14:45.000000000","2020-02-04T03:14:45.000000000",1020,2983667.0]
["2020-02-03T20:14:45.000000000","2020-02-04T03:14:45.000000000",1133,955.7583]
["2020-02-03T20:15:00.000000000","2020-02-04T03:15:00.000000000",1022,0.06666507]
["2020-02-03T20:15:00.000000000","2020-02-04T03:15:00.000000000",1130,820582419.9416]
["2020-02-03T20:15:15.000000000","2020-02-04T03:15:15.000000000",1021,275.0248]
["2020-02-03T20:15:15.000000000","2020-02-04T03:15:15.000000000",1016,477300.0]
["2020-02-03T20:15:30.000000000","2020-02-04T03:15:30.000000000",1019,14900.15]
["2020-02-03T20:15:30.000000000","2020-02-04T03:15:30.000000000",1018,479895.8]
["2020-02-03T20:15:45.000000000","2020-02-04T03:15:45.000000000",1017,476000.0]
["2020-02-03T20:15:45.000000000","2020-02-04T03:15:45.000000000",1020,2983667.0]
["2020-02-03T20:15:45.000000000","2020-02-04T03:15:45.000000000",1133,954.4643]
["2020-02-03T20:16:00.000000000","2020-02-04T03:16:00.000000000",1022,0.06666507]
["2020-02-03T20:16:00.000000000","2020-02-04T03:16:00.000000000",1130,821007890.8558]
["2020-02-03T20:16:15.000000000","2020-02-04T03:16:15.000000000",1021,275.2068]
["2020-02-03T20:16:15.000000000","2020-02-04T03:16:15.000000000",1016,477400.0]
["2020-02-03T20:16:30.000000000","2020-02-04T03:16:30.000000000",1019,14846.76]
["2020-02-03T20:16:30.000000000","2020-02-04T03:16:30.000000000",1018,478604.2]
["2020-02-03T20:16:45.000000000","2020-02-04T03:16:45.000000000",1017,476266.7]
["2020-02-03T20:16:45.000000000","2020-02-04T03:16:45.000000000",1020,2983667.0]
["2020-02-03T20:16:45.000000000","2020-02-04T03:16:45.000000000",1133,954.3625]
["2020-02-03T20:17:00.000000000","2020-02-04T03:17:00.000000000",1022,0.03333253]
["2020-02-03T20:17:00.000000000","2020-02-04T03:17:00.000000000",1130,820781132.1638]
["2020-02-03T20:17:15.000000000","2020-02-04T03:17:15.000000000",1021,274.9671]
["2020-02-03T20:17:15.000000000","2020-02-04T03:17:15.000000000",1016,476700.0]
["2020-02-03T20:17:30.000000000","2020-02-04T03:17:30.000000000",1019,14853.44]
["2020-02-03T20:17:30.000000000","2020-02-04T03:17:30.000000000",1018,479856.3]
["2020-02-03T20:17:45.000000000","2020-02-04T03:17:45.000000000",1017,476266.7]
["2020-02-03T20:17:45.000000000","2020-02-04T03:17:45.000000000",1020,2983667.0]
["2020-02-03T20:17:45.000000000","2020-02-04T03:17:45.000000000",1133,955.875]
["2020-02-03T20:18:00.000000000","2020-02-04T03:18:00.000000000",1022,0.01777735]
["2020-02-03T20:18:00.000000000","2020-02-04T03:18:00.000000000",1130,820251232.9046]
["2020-02-03T20:18:15.000000000","2020-02-04T03:18:15.000000000",1021,274.936]
["2020-02-03T20:18:15.000000000","2020-02-04T03:18:15.000000000",1016,477500.0]
["2020-02-03T20:18:30.000000000","2020-02-04T03:18:30.000000000",1019,14853.44]
["2020-02-03T20:18:30.000000000","2020-02-04T03:18:30.000000000",1018,478087.5]
["2020-02-03T20:18:45.000000000","2020-02-04T03:18:45.000000000",1017,476266.7]
["2020-02-03T20:18:45.000000000","2020-02-04T03:18:45.000000000",1020,2983667.0]
["2020-02-03T20:18:45.000000000","2020-02-04T03:18:45.000000000",1133,954.5125]
["2020-02-03T20:19:00.000000000","2020-02-04T03:19:00.000000000",1022,0.06888723]
["2020-02-03T20:19:00.000000000","2020-02-04T03:19:00.000000000",1130,820774269.7297]
["2020-02-03T20:19:15.000000000","2020-02-04T03:19:15.000000000",1021,275.0581]
["2020-02-03T20:19:15.000000000","2020-02-04T03:19:15.000000000",1016,477500.0]
["2020-02-03T20:19:30.000000000","2020-02-04T03:19:30.000000000",1019,14900.15]
["2020-02-03T20:19:30.000000000","2020-02-04T03:19:30.000000000",1018,479891.7]
["2020-02-03T20:19:45.000000000","2020-02-04T03:19:45.000000000",1017,478000.0]
["2020-02-03T20:19:45.000000000","2020-02-04T03:19:45.000000000",1020,2983667.0]
["2020-02-03T20:19:45.000000000","2020-02-04T03:19:45.000000000",1133,957.9208]
["2020-02-03T20:20:00.000000000","2020-02-04T03:20:00.000000000",1022,0.03111036]
["2020-02-03T20:20:00.000000000","2020-02-04T03:20:00.000000000",1130,820661785.4838]
["2020-02-03T20:20:15.000000000","2020-02-04T03:20:15.000000000",1021,274.9759]
["2020-02-03T20:20:15.000000000","2020-02-04T03:20:15.000000000",1016,477200.0]
["2020-02-03T20:20:30.000000000","2020-02-04T03:20:30.000000000",1019,14846.76]
["2020-02-03T20:20:30.000000000","2020-02-04T03:20:30.000000000",1018,479383.30000000005]
["2020-02-03T20:20:45.000000000","2020-02-04T03:20:45.000000000",1017,476000.0]
["2020-02-03T20:20:45.000000000","2020-02-04T03:20:45.000000000",1020,2983667.0]
["2020-02-03T20:20:45.000000000","2020-02-04T03:20:45.000000000",1133,955.8979]
["2020-02-03T20:21:00.000000000","2020-02-04T03:21:00.000000000",1022,0.01777735]
["2020-02-03T20:21:00.000000000","2020-02-04T03:21:00.000000000",1130,820926735.1134]
["2020-02-03T20:21:15.000000000","2020-02-04T03:21:15.000000000",1021,275.1779]
["2020-02-03T20:21:15.000000000","2020-02-04T03:21:15.000000000",1016,477300.0]
["2020-02-03T20:21:30.000000000","2020-02-04T03:21:30.000000000",1019,14846.76]
["2020-02-03T20:21:30.000000000","2020-02-04T03:21:30.000000000",1018,479414.60000000003]
["2020-02-03T20:21:45.000000000","2020-02-04T03:21:45.000000000",1017,478000.0]
["2020-02-03T20:21:45.000000000","2020-02-04T03:21:45.000000000",1020,2983667.0]
["2020-02-03T20:21:45.000000000","2020-02-04T03:21:45.000000000",1133,956.4576]
["2020-02-03T20:22:00.000000000","2020-02-04T03:22:00.000000000",1022,0.01555518]
["2020-02-03T20:22:00.000000000","2020-02-04T03:22:00.000000000",1130,821138873.8371]
["2020-02-03T20:22:15.000000000","2020-02-04T03:22:15.000000000",1021,275.2578]
["2020-02-03T20:22:15.000000000","2020-02-04T03:22:15.000000000",1016,477400.0]
["2020-02-03T20:22:30.000000000","2020-02-04T03:22:30.000000000",1019,14900.15]
["2020-02-03T20:22:30.000000000","2020-02-04T03:22:30.000000000",1018,479900.0]
["2020-02-03T20:22:45.000000000","2020-02-04T03:22:45.000000000",1017,478000.0]
["2020-02-03T20:22:45.000000000","2020-02-04T03:22:45.000000000",1020,2983667.0]
["2020-02-03T20:22:45.000000000","2020-02-04T03:22:45.000000000",1133,956.6146]
["2020-02-03T20:23:00.000000000","2020-02-04T03:23:00.000000000",1022,0.06666507]
["2020-02-03T20:23:00.000000000","2020-02-04T03:23:00.000000000",1130,821046081.7934]
["2020-02-03T20:23:15.000000000","2020-02-04T03:23:15.000000000",1021,275.2934]
["2020-02-03T20:23:15.000000000","2020-02-04T03:23:15.000000000",1016,477700.0]
["2020-02-03T20:23:30.000000000","2020-02-04T03:23:30.000000000",1019,14900.15]
["2020-02-03T20:23:30.000000000","2020-02-04T03:23:30.000000000",1018,478347.89999999997]
["2020-02-03T20:23:45.000000000","2020-02-04T03:23:45.000000000",1017,478000.0]
["2020-02-03T20:23:45.000000000","2020-02-04T03:23:45.000000000",1020,2983667.0]
["2020-02-03T20:23:45.000000000","2020-02-04T03:23:45.000000000",1133,956.2687]
["2020-02-03T20:24:00.000000000","2020-02-04T03:24:00.000000000",1022,0.06666507]
["2020-02-03T20:24:00.000000000","2020-02-04T03:24:00.000000000",1130,821376970.4637]
["2020-02-03T20:24:15.000000000","2020-02-04T03:24:15.000000000",1021,275.2201]
["2020-02-03T20:24:15.000000000","2020-02-04T03:24:15.000000000",1016,477900.0]
["2020-02-03T20:24:30.000000000","2020-02-04T03:24:30.000000000",1019,14853.44]
["2020-02-03T20:24:30.000000000","2020-02-04T03:24:30.000000000",1018,478106.3]
["2020-02-03T20:24:45.000000000","2020-02-04T03:24:45.000000000",1017,478000.0]
["2020-02-03T20:24:45.000000000","2020-02-04T03:24:45.000000000",1020,2983667.0]
["2020-02-03T20:24:45.000000000","2020-02-04T03:24:45.000000000",1133,956.0542]
["2020-02-03T20:25:00.000000000","2020-02-04T03:25:00.000000000",1022,0.05110988]
["2020-02-03T20:25:00.000000000","2020-02-04T03:25:00.000000000",1130,821032655.2919]
["2020-02-03T20:25:15.000000000","2020-02-04T03:25:15.000000000",1021,275.2978]
["2020-02-03T20:25:15.000000000","2020-02-04T03:25:15.000000000",1016,477800.0]
["2020-02-03T20:25:30.000000000","2020-02-04T03:25:30.000000000",1019,14846.76]
["2020-02-03T20:25:30.000000000","2020-02-04T03:25:30.000000000",1018,478072.9]
["2020-02-03T20:25:45.000000000","2020-02-04T03:25:45.000000000",1017,478000.0]
["2020-02-03T20:25:45.000000000","2020-02-04T03:25:45.000000000",1020,2983667.0]
["2020-02-03T20:25:45.000000000","2020-02-04T03:25:45.000000000",1133,956.0083]
["2020-02-03T20:26:00.000000000","2020-02-04T03:26:00.000000000",1022,0.05110988]
["2020-02-03T20:26:00.000000000","2020-02-04T03:26:00.000000000",1130,821423217.3022]
["2020-02-03T20:26:15.000000000","2020-02-04T03:26:15.000000000",1021,275.3266]
["2020-02-03T20:26:15.000000000","2020-02-04T03:26:15.000000000",1016,477600.0]
["2020-02-03T20:26:30.000000000","2020-02-04T03:26:30.000000000",1019,14853.44]
["2020-02-03T20:26:30.000000000","2020-02-04T03:26:30.000000000",1018,478268.7]
["2020-02-03T20:26:45.000000000","2020-02-04T03:26:45.000000000",1017,478000.0]
["2020-02-03T20:26:45.000000000","2020-02-04T03:26:45.000000000",1020,2983667.0]
["2020-02-03T20:26:45.000000000","2020-02-04T03:26:45.000000000",1133,956.1604]
["2020-02-03T20:27:00.000000000","2020-02-04T03:27:00.000000000",1022,0.0]
["2020-02-03T20:27:00.000000000","2020-02-04T03:27:00.000000000",1130,821569118.6185]
["2020-02-03T20:27:15.000000000","2020-02-04T03:27:15.000000000",1021,275.3422]
["2020-02-03T20:27:15.000000000","2020-02-04T03:27:15.000000000",1016,477900.0]
["2020-02-03T20:27:30.000000000","2020-02-04T03:27:30.000000000",1019,14800.050000000001]
["2020-02-03T20:27:30.000000000","2020-02-04T03:27:30.000000000",1018,478189.6]
["2020-02-03T20:27:45.000000000","2020-02-04T03:27:45.000000000",1017,478000.0]
["2020-02-03T20:27:45.000000000","2020-02-04T03:27:45.000000000",1020,2983667.0]
["2020-02-03T20:27:45.000000000","2020-02-04T03:27:45.000000000",1133,956.3281]
["2020-02-03T20:28:00.000000000","2020-02-04T03:28:00.000000000",1022,0.01555518]
["2020-02-03T20:28:00.000000000","2020-02-04T03:28:00.000000000",1130,821363842.3289]
["2020-02-03T20:28:15.000000000","2020-02-04T03:28:15.000000000",1021,275.0647]
["2020-02-03T20:28:15.000000000","2020-02-04T03:28:15.000000000",1016,477800.0]
["2020-02-03T20:28:30.000000000","2020-02-04T03:28:30.000000000",1019,14900.15]
["2020-02-03T20:28:30.000000000","2020-02-04T03:28:30.000000000",1018,478522.89999999997]
["2020-02-03T20:28:45.000000000","2020-02-04T03:28:45.000000000",1017,478000.0]
["2020-02-03T20:28:45.000000000","2020-02-04T03:28:45.000000000",1020,2983667.0]
["2020-02-03T20:28:45.000000000","2020-02-04T03:28:45.000000000",1133,956.1458]
["2020-02-03T20:29:00.000000000","2020-02-04T03:29:00.000000000",1022,0.06888723]
["2020-02-03T20:29:00.000000000","2020-02-04T03:29:00.000000000",1130,821205111.2445]
["2020-02-03T20:29:15.000000000","2020-02-04T03:29:15.000000000",1021,275.34]
["2020-02-03T20:29:15.000000000","2020-02-04T03:29:15.000000000",1016,477500.0]
["2020-02-03T20:29:30.000000000","2020-02-04T03:29:30.000000000",1019,14846.76]
["2020-02-03T20:29:30.000000000","2020-02-04T03:29:30.000000000",1018,478364.6]
["2020-02-03T20:29:45.000000000","2020-02-04T03:29:45.000000000",1017,478000.0]
["2020-02-03T20:29:45.000000000","2020-02-04T03:29:45.000000000",1020,2983667.0]
["2020-02-03T20:29:45.000000000","2020-02-04T03:29:45.000000000",1133,956.3833]
["2020-02-03T20:30:00.000000000","2020-02-04T03:30:00.000000000",1022,0.06666507]
["2020-02-03T20:30:00.000000000","2020-02-04T03:30:00.000000000",1130,821476326.5748]
["2020-02-03T20:30:15.000000000","2020-02-04T03:30:15.000000000",1021,275.2864]
["2020-02-03T20:30:15.000000000","2020-02-04T03:30:15.000000000",1016,477700.0]
["2020-02-03T20:30:30.000000000","2020-02-04T03:30:30.000000000",1019,14900.15]
["2020-02-03T20:30:30.000000000","2020-02-04T03:30:30.000000000",1018,478375.0]
["2020-02-03T20:30:45.000000000","2020-02-04T03:30:45.000000000",1017,478000.0]
["2020-02-03T20:30:45.000000000","2020-02-04T03:30:45.000000000",1020,2983667.0]
["2020-02-03T20:30:45.000000000","2020-02-04T03:30:45.000000000",1133,956.5354]
["2020-02-03T20:31:00.000000000","2020-02-04T03:31:00.000000000",1022,0.03333253]
["2020-02-03T20:31:00.000000000","2020-02-04T03:31:00.000000000",1130,821622227.8911]
["2020-02-03T20:31:15.000000000","2020-02-04T03:31:15.000000000",1021,275.4466]
["2020-02-03T20:31:15.000000000","2020-02-04T03:31:15.000000000",1016,478100.0]
["2020-02-03T20:31:30.000000000","2020-02-04T03:31:30.000000000",1019,14900.15]
["2020-02-03T20:31:30.000000000","2020-02-04T03:31:30.000000000",1018,478625.0]
["2020-02-03T20:31:45.000000000","2020-02-04T03:31:45.000000000",1017,478000.0]
["2020-02-03T20:31:45.000000000","2020-02-04T03:31:45.000000000",1020,2983667.0]
["2020-02-03T20:31:45.000000000","2020-02-04T03:31:45.000000000",1133,956.4777]
["2020-02-03T20:32:00.000000000","2020-02-04T03:32:00.000000000",1022,0.0999976]
["2020-02-03T20:32:00.000000000","2020-02-04T03:32:00.000000000",1130,822370531.5747]
["2020-02-03T20:32:15.000000000","2020-02-04T03:32:15.000000000",1021,275.4821]
["2020-02-03T20:32:15.000000000","2020-02-04T03:32:15.000000000",1016,478100.0]
["2020-02-03T20:32:30.000000000","2020-02-04T03:32:30.000000000",1019,14900.15]
["2020-02-03T20:32:30.000000000","2020-02-04T03:32:30.000000000",1018,478952.1]
["2020-02-03T20:32:45.000000000","2020-02-04T03:32:45.000000000",1017,478000.0]
["2020-02-03T20:32:45.000000000","2020-02-04T03:32:45.000000000",1020,2983667.0]
["2020-02-03T20:32:45.000000000","2020-02-04T03:32:45.000000000",1133,956.8417]
["2020-02-03T20:33:00.000000000","2020-02-04T03:33:00.000000000",1022,0.06888723]
["2020-02-03T20:33:00.000000000","2020-02-04T03:33:00.000000000",1130,822509570.4569]
["2020-02-03T20:33:15.000000000","2020-02-04T03:33:15.000000000",1021,275.5708]
["2020-02-03T20:33:15.000000000","2020-02-04T03:33:15.000000000",1016,478100.0]
["2020-02-03T20:33:30.000000000","2020-02-04T03:33:30.000000000",1019,14853.44]
["2020-02-03T20:33:30.000000000","2020-02-04T03:33:30.000000000",1018,478687.5]
["2020-02-03T20:33:45.000000000","2020-02-04T03:33:45.000000000",1017,478000.0]
["2020-02-03T20:33:45.000000000","2020-02-04T03:33:45.000000000",1020,2983667.0]
["2020-02-03T20:33:45.000000000","2020-02-04T03:33:45.000000000",1133,958.1542]
["2020-02-03T20:34:00.000000000","2020-02-04T03:34:00.000000000",1022,0.03333253]
["2020-02-03T20:34:00.000000000","2020-02-04T03:34:00.000000000",1130,822158989.5844]
["2020-02-03T20:34:15.000000000","2020-02-04T03:34:15.000000000",1021,275.4555]
["2020-02-03T20:34:15.000000000","2020-02-04T03:34:15.000000000",1016,478200.0]
["2020-02-03T20:34:30.000000000","2020-02-04T03:34:30.000000000",1019,14846.76]
["2020-02-03T20:34:30.000000000","2020-02-04T03:34:30.000000000",1018,478479.2]
["2020-02-03T20:34:45.000000000","2020-02-04T03:34:45.000000000",1017,478000.0]
["2020-02-03T20:34:45.000000000","2020-02-04T03:34:45.000000000",1020,2983667.0]
["2020-02-03T20:34:45.000000000","2020-02-04T03:34:45.000000000",1133,958.0646]
["2020-02-03T20:35:00.000000000","2020-02-04T03:35:00.000000000",1022,0.0999976]
["2020-02-03T20:35:00.000000000","2020-02-04T03:35:00.000000000",1130,822172117.7192]
["2020-02-03T20:35:15.000000000","2020-02-04T03:35:15.000000000",1021,275.5576]
["2020-02-03T20:35:15.000000000","2020-02-04T03:35:15.000000000",1016,478200.0]
["2020-02-03T20:35:30.000000000","2020-02-04T03:35:30.000000000",1019,14800.050000000001]
["2020-02-03T20:35:30.000000000","2020-02-04T03:35:30.000000000",1018,478391.7]
["2020-02-03T20:35:45.000000000","2020-02-04T03:35:45.000000000",1017,478000.0]
["2020-02-03T20:35:45.000000000","2020-02-04T03:35:45.000000000",1020,2983667.0]
["2020-02-03T20:35:45.000000000","2020-02-04T03:35:45.000000000",1133,956.4208]
["2020-02-03T20:36:00.000000000","2020-02-04T03:36:00.000000000",1022,0.0644429]
["2020-02-03T20:36:00.000000000","2020-02-04T03:36:00.000000000",1130,822284900.3318]
["2020-02-03T20:36:15.000000000","2020-02-04T03:36:15.000000000",1021,275.6576]
["2020-02-03T20:36:15.000000000","2020-02-04T03:36:15.000000000",1016,478500.0]
["2020-02-03T20:36:30.000000000","2020-02-04T03:36:30.000000000",1019,14800.050000000001]
["2020-02-03T20:36:30.000000000","2020-02-04T03:36:30.000000000",1018,478375.0]
["2020-02-03T20:36:45.000000000","2020-02-04T03:36:45.000000000",1017,478000.0]
["2020-02-03T20:36:45.000000000","2020-02-04T03:36:45.000000000",1020,2983667.0]
["2020-02-03T20:36:45.000000000","2020-02-04T03:36:45.000000000",1133,958.0021]
["2020-02-03T20:37:00.000000000","2020-02-04T03:37:00.000000000",1022,0.08444241]
["2020-02-03T20:37:00.000000000","2020-02-04T03:37:00.000000000",1130,822383958.0762]
["2020-02-03T20:37:15.000000000","2020-02-04T03:37:15.000000000",1021,275.6908]
["2020-02-03T20:37:15.000000000","2020-02-04T03:37:15.000000000",1016,478200.0]
["2020-02-03T20:37:30.000000000","2020-02-04T03:37:30.000000000",1019,14846.76]
["2020-02-03T20:37:30.000000000","2020-02-04T03:37:30.000000000",1018,478235.4]
["2020-02-03T20:37:45.000000000","2020-02-04T03:37:45.000000000",1017,478000.0]
["2020-02-03T20:37:45.000000000","2020-02-04T03:37:45.000000000",1020,2983667.0]
["2020-02-03T20:37:45.000000000","2020-02-04T03:37:45.000000000",1133,956.1958]
["2020-02-03T20:38:00.000000000","2020-02-04T03:38:00.000000000",1022,0.08222024]
["2020-02-03T20:38:00.000000000","2020-02-04T03:38:00.000000000",1130,822410811.0792]
["2020-02-03T20:38:15.000000000","2020-02-04T03:38:15.000000000",1021,275.5909]
["2020-02-03T20:38:15.000000000","2020-02-04T03:38:15.000000000",1016,478500.0]
["2020-02-03T20:38:30.000000000","2020-02-04T03:38:30.000000000",1019,14900.15]
["2020-02-03T20:38:30.000000000","2020-02-04T03:38:30.000000000",1018,480514.6]
["2020-02-03T20:38:45.000000000","2020-02-04T03:38:45.000000000",1017,478000.0]
["2020-02-03T20:38:45.000000000","2020-02-04T03:38:45.000000000",1020,2983667.0]
["2020-02-03T20:38:45.000000000","2020-02-04T03:38:45.000000000",1133,958.5083]
["2020-02-03T20:39:00.000000000","2020-02-04T03:39:00.000000000",1022,0.06666507]
["2020-02-03T20:39:00.000000000","2020-02-04T03:39:00.000000000",1130,822363967.5073]
["2020-02-03T20:39:15.000000000","2020-02-04T03:39:15.000000000",1021,275.6263]
["2020-02-03T20:39:15.000000000","2020-02-04T03:39:15.000000000",1016,478300.0]
["2020-02-03T20:39:30.000000000","2020-02-04T03:39:30.000000000",1019,14900.15]
["2020-02-03T20:39:30.000000000","2020-02-04T03:39:30.000000000",1018,478312.5]
["2020-02-03T20:39:45.000000000","2020-02-04T03:39:45.000000000",1017,478000.0]
["2020-02-03T20:39:45.000000000","2020-02-04T03:39:45.000000000",1020,2983667.0]
["2020-02-03T20:39:45.000000000","2020-02-04T03:39:45.000000000",1133,957.9625]
["2020-02-03T20:40:00.000000000","2020-02-04T03:40:00.000000000",1022,0.04888771]
["2020-02-03T20:40:00.000000000","2020-02-04T03:40:00.000000000",1130,821986533.6318]
["2020-02-03T20:40:15.000000000","2020-02-04T03:40:15.000000000",1021,275.4865]
["2020-02-03T20:40:15.000000000","2020-02-04T03:40:15.000000000",1016,478000.0]
["2020-02-03T20:40:30.000000000","2020-02-04T03:40:30.000000000",1019,14900.15]
["2020-02-03T20:40:30.000000000","2020-02-04T03:40:30.000000000",1018,478281.3]
["2020-02-03T20:40:45.000000000","2020-02-04T03:40:45.000000000",1017,478000.0]
["2020-02-03T20:40:45.000000000","2020-02-04T03:40:45.000000000",1020,2983667.0]
["2020-02-03T20:40:45.000000000","2020-02-04T03:40:45.000000000",1133,956.4417]
["2020-02-03T20:41:00.000000000","2020-02-04T03:41:00.000000000",1022,0.01777735]
["2020-02-03T20:41:00.000000000","2020-02-04T03:41:00.000000000",1130,822039642.9044]
["2020-02-03T20:41:15.000000000","2020-02-04T03:41:15.000000000",1021,275.6619]
["2020-02-03T20:41:15.000000000","2020-02-04T03:41:15.000000000",1016,478500.0]
["2020-02-03T20:41:30.000000000","2020-02-04T03:41:30.000000000",1019,14900.15]
["2020-02-03T20:41:30.000000000","2020-02-04T03:41:30.000000000",1018,478210.39999999997]
["2020-02-03T20:41:45.000000000","2020-02-04T03:41:45.000000000",1017,478000.0]
["2020-02-03T20:41:45.000000000","2020-02-04T03:41:45.000000000",1020,2983667.0]
["2020-02-03T20:41:45.000000000","2020-02-04T03:41:45.000000000",1133,956.3563]
["2020-02-03T20:42:00.000000000","2020-02-04T03:42:00.000000000",1022,0.0355547]
["2020-02-03T20:42:00.000000000","2020-02-04T03:42:00.000000000",1130,821788119.7763]
["2020-02-03T20:42:15.000000000","2020-02-04T03:42:15.000000000",1021,275.5265]
["2020-02-03T20:42:15.000000000","2020-02-04T03:42:15.000000000",1016,478400.0]
["2020-02-03T20:42:30.000000000","2020-02-04T03:42:30.000000000",1019,14900.15]
["2020-02-03T20:42:30.000000000","2020-02-04T03:42:30.000000000",1018,478656.3]
["2020-02-03T20:42:45.000000000","2020-02-04T03:42:45.000000000",1017,478000.0]
["2020-02-03T20:42:45.000000000","2020-02-04T03:42:45.000000000",1020,2983667.0]
["2020-02-03T20:42:45.000000000","2020-02-04T03:42:45.000000000",1133,956.6563]
["2020-02-03T20:43:00.000000000","2020-02-04T03:43:00.000000000",1022,0.06666507]
["2020-02-03T20:43:00.000000000","2020-02-04T03:43:00.000000000",1130,822324583.1029]
["2020-02-03T20:43:15.000000000","2020-02-04T03:43:15.000000000",1021,275.5176]
["2020-02-03T20:43:15.000000000","2020-02-04T03:43:15.000000000",1016,478000.0]
["2020-02-03T20:43:30.000000000","2020-02-04T03:43:30.000000000",1019,14800.050000000001]
["2020-02-03T20:43:30.000000000","2020-02-04T03:43:30.000000000",1018,478270.8]
["2020-02-03T20:43:45.000000000","2020-02-04T03:43:45.000000000",1017,478000.0]
["2020-02-03T20:43:45.000000000","2020-02-04T03:43:45.000000000",1020,2983667.0]
["2020-02-03T20:43:45.000000000","2020-02-04T03:43:45.000000000",1133,956.2857]
["2020-02-03T20:44:00.000000000","2020-02-04T03:44:00.000000000",1022,0.0]
["2020-02-03T20:44:00.000000000","2020-02-04T03:44:00.000000000",1130,821728148.0696]
["2020-02-03T20:44:15.000000000","2020-02-04T03:44:15.000000000",1021,275.4244]
["2020-02-03T20:44:15.000000000","2020-02-04T03:44:15.000000000",1016,478600.0]
["2020-02-03T20:44:30.000000000","2020-02-04T03:44:30.000000000",1019,14900.15]
["2020-02-03T20:44:30.000000000","2020-02-04T03:44:30.000000000",1018,479568.8]
["2020-02-03T20:44:45.000000000","2020-02-04T03:44:45.000000000",1017,478000.0]
["2020-02-03T20:44:45.000000000","2020-02-04T03:44:45.000000000",1020,2983667.0]
["2020-02-03T20:44:45.000000000","2020-02-04T03:44:45.000000000",1133,957.0063]
["2020-02-03T20:45:00.000000000","2020-02-04T03:45:00.000000000",1022,0.03333253]
["2020-02-03T20:45:00.000000000","2020-02-04T03:45:00.000000000",1130,822456759.551]
["2020-02-03T20:45:15.000000000","2020-02-04T03:45:15.000000000",1021,275.5554]
["2020-02-03T20:45:15.000000000","2020-02-04T03:45:15.000000000",1016,478400.0]
["2020-02-03T20:45:30.000000000","2020-02-04T03:45:30.000000000",1019,14842.95]
["2020-02-03T20:45:30.000000000","2020-02-04T03:45:30.000000000",1018,478473.2]
["2020-02-03T20:45:45.000000000","2020-02-04T03:45:45.000000000",1017,478000.0]
["2020-02-03T20:45:45.000000000","2020-02-04T03:45:45.000000000",1020,2983667.0]
["2020-02-03T20:45:45.000000000","2020-02-04T03:45:45.000000000",1133,956.6146]
["2020-02-03T20:46:00.000000000","2020-02-04T03:46:00.000000000",1022,0.08222024]
["2020-02-03T20:46:00.000000000","2020-02-04T03:46:00.000000000",1130,822284601.9651]
["2020-02-03T20:46:15.000000000","2020-02-04T03:46:15.000000000",1021,275.7995]
["2020-02-03T20:46:15.000000000","2020-02-04T03:46:15.000000000",1016,478700.0]
["2020-02-03T20:46:30.000000000","2020-02-04T03:46:30.000000000",1019,14900.15]
["2020-02-03T20:46:30.000000000","2020-02-04T03:46:30.000000000",1018,478350.0]
["2020-02-03T20:46:45.000000000","2020-02-04T03:46:45.000000000",1017,478000.0]
["2020-02-03T20:46:45.000000000","2020-02-04T03:46:45.000000000",1020,2983667.0]
["2020-02-03T20:46:45.000000000","2020-02-04T03:46:45.000000000",1133,956.25]
["2020-02-03T20:47:00.000000000","2020-02-04T03:47:00.000000000",1022,0.01777735]
["2020-02-03T20:47:00.000000000","2020-02-04T03:47:00.000000000",1130,822066197.5407]
["2020-02-03T20:47:15.000000000","2020-02-04T03:47:15.000000000",1021,275.5621]
["2020-02-03T20:47:15.000000000","2020-02-04T03:47:15.000000000",1016,478700.0]
["2020-02-03T20:47:30.000000000","2020-02-04T03:47:30.000000000",1019,14853.44]
["2020-02-03T20:47:30.000000000","2020-02-04T03:47:30.000000000",1018,478714.60000000003]
["2020-02-03T20:47:45.000000000","2020-02-04T03:47:45.000000000",1017,478000.0]
["2020-02-03T20:47:45.000000000","2020-02-04T03:47:45.000000000",1020,2983667.0]
["2020-02-03T20:47:45.000000000","2020-02-04T03:47:45.000000000",1133,956.7583]
["2020-02-03T20:48:00.000000000","2020-02-04T03:48:00.000000000",1022,0.04666555]
["2020-02-03T20:48:00.000000000","2020-02-04T03:48:00.000000000",1130,822264909.7629]
["2020-02-03T20:48:15.000000000","2020-02-04T03:48:15.000000000",1021,275.6819]
["2020-02-03T20:48:15.000000000","2020-02-04T03:48:15.000000000",1016,478600.0]
["2020-02-03T20:48:30.000000000","2020-02-04T03:48:30.000000000",1019,14853.44]
["2020-02-03T20:48:30.000000000","2020-02-04T03:48:30.000000000",1018,478831.2]
["2020-02-03T20:48:45.000000000","2020-02-04T03:48:45.000000000",1017,478000.0]
["2020-02-03T20:48:45.000000000","2020-02-04T03:48:45.000000000",1020,2983667.0]
["2020-02-03T20:48:45.000000000","2020-02-04T03:48:45.000000000",1133,957.1583]
["2020-02-03T20:49:00.000000000","2020-02-04T03:49:00.000000000",1022,0.06666507]
["2020-02-03T20:49:00.000000000","2020-02-04T03:49:00.000000000",1130,822767956.0191]
["2020-02-03T20:49:15.000000000","2020-02-04T03:49:15.000000000",1021,275.7396]
["2020-02-03T20:49:15.000000000","2020-02-04T03:49:15.000000000",1016,478600.0]
["2020-02-03T20:49:30.000000000","2020-02-04T03:49:30.000000000",1019,14900.15]
["2020-02-03T20:49:30.000000000","2020-02-04T03:49:30.000000000",1018,479304.19999999995]
["2020-02-03T20:49:45.000000000","2020-02-04T03:49:45.000000000",1017,478000.0]
["2020-02-03T20:49:45.000000000","2020-02-04T03:49:45.000000000",1020,2983667.0]
["2020-02-03T20:49:45.000000000","2020-02-04T03:49:45.000000000",1133,957.1979]
["2020-02-03T20:50:00.000000000","2020-02-04T03:50:00.000000000",1022,0.04888771]
["2020-02-03T20:50:00.000000000","2020-02-04T03:50:00.000000000",1130,822774818.4532]
["2020-02-03T20:50:15.000000000","2020-02-04T03:50:15.000000000",1021,275.7728]
["2020-02-03T20:50:15.000000000","2020-02-04T03:50:15.000000000",1016,478700.0]
["2020-02-03T20:50:30.000000000","2020-02-04T03:50:30.000000000",1019,14900.15]
["2020-02-03T20:50:30.000000000","2020-02-04T03:50:30.000000000",1018,481141.7]
["2020-02-03T20:50:45.000000000","2020-02-04T03:50:45.000000000",1017,478000.0]
["2020-02-03T20:50:45.000000000","2020-02-04T03:50:45.000000000",1020,2983667.0]
["2020-02-03T20:50:45.000000000","2020-02-04T03:50:45.000000000",1133,957.475]
["2020-02-03T20:51:00.000000000","2020-02-04T03:51:00.000000000",1022,0.0]
["2020-02-03T20:51:00.000000000","2020-02-04T03:51:00.000000000",1130,822801373.0895]
["2020-02-03T20:51:15.000000000","2020-02-04T03:51:15.000000000",1021,275.7618]
["2020-02-03T20:51:15.000000000","2020-02-04T03:51:15.000000000",1016,478700.0]
["2020-02-03T20:51:30.000000000","2020-02-04T03:51:30.000000000",1019,14900.15]
["2020-02-03T20:51:30.000000000","2020-02-04T03:51:30.000000000",1018,478897.89999999997]
["2020-02-03T20:51:45.000000000","2020-02-04T03:51:45.000000000",1017,478000.0]
["2020-02-03T20:51:45.000000000","2020-02-04T03:51:45.000000000",1020,2983667.0]
["2020-02-03T20:51:45.000000000","2020-02-04T03:51:45.000000000",1133,958.7167]
["2020-02-03T20:52:00.000000000","2020-02-04T03:52:00.000000000",1022,0.06666507]
["2020-02-03T20:52:00.000000000","2020-02-04T03:52:00.000000000",1130,823277864.7094]
["2020-02-03T20:52:15.000000000","2020-02-04T03:52:15.000000000",1021,275.8129]
["2020-02-03T20:52:15.000000000","2020-02-04T03:52:15.000000000",1016,478300.0]
["2020-02-03T20:52:30.000000000","2020-02-04T03:52:30.000000000",1019,14846.76]
["2020-02-03T20:52:30.000000000","2020-02-04T03:52:30.000000000",1018,481202.1]
["2020-02-03T20:52:45.000000000","2020-02-04T03:52:45.000000000",1017,478000.0]
["2020-02-03T20:52:45.000000000","2020-02-04T03:52:45.000000000",1020,2983667.0]
["2020-02-03T20:52:45.000000000","2020-02-04T03:52:45.000000000",1133,959.0812]
["2020-02-03T20:53:00.000000000","2020-02-04T03:53:00.000000000",1022,0.03333253]
["2020-02-03T20:53:00.000000000","2020-02-04T03:53:00.000000000",1130,821747840.2718]
["2020-02-03T20:53:15.000000000","2020-02-04T03:53:15.000000000",1021,275.5242]
["2020-02-03T20:53:15.000000000","2020-02-04T03:53:15.000000000",1016,478500.0]
["2020-02-03T20:53:30.000000000","2020-02-04T03:53:30.000000000",1019,14853.44]
["2020-02-03T20:53:30.000000000","2020-02-04T03:53:30.000000000",1018,479625.0]
["2020-02-03T20:53:45.000000000","2020-02-04T03:53:45.000000000",1017,478000.0]
["2020-02-03T20:53:45.000000000","2020-02-04T03:53:45.000000000",1020,2983667.0]
["2020-02-03T20:53:45.000000000","2020-02-04T03:53:45.000000000",1133,958.6042]
["2020-02-03T20:54:00.000000000","2020-02-04T03:54:00.000000000",1022,0.03333253]
["2020-02-03T20:54:00.000000000","2020-02-04T03:54:00.000000000",1130,822597887.0001]
["2020-02-03T20:54:15.000000000","2020-02-04T03:54:15.000000000",1021,275.8928]
["2020-02-03T20:54:15.000000000","2020-02-04T03:54:15.000000000",1016,479000.0]
["2020-02-03T20:54:30.000000000","2020-02-04T03:54:30.000000000",1019,14853.44]
["2020-02-03T20:54:30.000000000","2020-02-04T03:54:30.000000000",1018,481091.7]
["2020-02-03T20:54:45.000000000","2020-02-04T03:54:45.000000000",1017,478000.0]
["2020-02-03T20:54:45.000000000","2020-02-04T03:54:45.000000000",1020,2983667.0]
["2020-02-03T20:54:45.000000000","2020-02-04T03:54:45.000000000",1133,959.1708]
["2020-02-03T20:55:00.000000000","2020-02-04T03:55:00.000000000",1022,0.0355547]
["2020-02-03T20:55:00.000000000","2020-02-04T03:55:00.000000000",1130,822960104.1739]
["2020-02-03T20:55:15.000000000","2020-02-04T03:55:15.000000000",1021,275.7907]
["2020-02-03T20:55:15.000000000","2020-02-04T03:55:15.000000000",1016,478800.0]
["2020-02-03T20:55:30.000000000","2020-02-04T03:55:30.000000000",1019,14853.44]
["2020-02-03T20:55:30.000000000","2020-02-04T03:55:30.000000000",1018,481233.3]
["2020-02-03T20:55:45.000000000","2020-02-04T03:55:45.000000000",1017,478000.0]
["2020-02-03T20:55:45.000000000","2020-02-04T03:55:45.000000000",1020,2983667.0]
["2020-02-03T20:55:45.000000000","2020-02-04T03:55:45.000000000",1133,959.1812]
["2020-02-03T20:56:00.000000000","2020-02-04T03:56:00.000000000",1022,0.0644429]
["2020-02-03T20:56:00.000000000","2020-02-04T03:56:00.000000000",1130,823119133.625]
["2020-02-03T20:56:15.000000000","2020-02-04T03:56:15.000000000",1021,275.9083]
["2020-02-03T20:56:15.000000000","2020-02-04T03:56:15.000000000",1016,478900.0]
["2020-02-03T20:56:30.000000000","2020-02-04T03:56:30.000000000",1019,14800.050000000001]
["2020-02-03T20:56:30.000000000","2020-02-04T03:56:30.000000000",1018,481085.39999999997]
["2020-02-03T20:56:45.000000000","2020-02-04T03:56:45.000000000",1017,478000.0]
["2020-02-03T20:56:45.000000000","2020-02-04T03:56:45.000000000",1020,2983667.0]
["2020-02-03T20:56:45.000000000","2020-02-04T03:56:45.000000000",1133,959.2542]
["2020-02-03T20:57:00.000000000","2020-02-04T03:57:00.000000000",1022,0.06666507]
["2020-02-03T20:57:00.000000000","2020-02-04T03:57:00.000000000",1130,823192233.4665]
["2020-02-03T20:57:15.000000000","2020-02-04T03:57:15.000000000",1021,275.8085]
["2020-02-03T20:57:15.000000000","2020-02-04T03:57:15.000000000",1016,479000.0]
["2020-02-03T20:57:30.000000000","2020-02-04T03:57:30.000000000",1019,14900.15]
["2020-02-03T20:57:30.000000000","2020-02-04T03:57:30.000000000",1018,479720.8]
["2020-02-03T20:57:45.000000000","2020-02-04T03:57:45.000000000",1017,478000.0]
["2020-02-03T20:57:45.000000000","2020-02-04T03:57:45.000000000",1020,2983667.0]
["2020-02-03T20:57:45.000000000","2020-02-04T03:57:45.000000000",1133,958.7]
["2020-02-03T20:58:00.000000000","2020-02-04T03:58:00.000000000",1022,0.02857074]
["2020-02-03T20:58:00.000000000","2020-02-04T03:58:00.000000000",1130,823094667.5556]
["2020-02-03T20:58:15.000000000","2020-02-04T03:58:15.000000000",1021,275.7669]
["2020-02-03T20:58:15.000000000","2020-02-04T03:58:15.000000000",1130,822796599.2223]
["2020-02-03T20:58:30.000000000","2020-02-04T03:58:30.000000000",1022,0.01777735]
["2020-02-03T20:58:30.000000000","2020-02-04T03:58:30.000000000",1130,822774818.4532]
["2020-02-03T20:58:45.000000000","2020-02-04T03:58:45.000000000",1021,275.8084]
["2020-02-03T20:58:45.000000000","2020-02-04T03:58:45.000000000",1016,478400.0]
["2020-02-03T20:59:00.000000000","2020-02-04T03:59:00.000000000",1019,14853.44]
["2020-02-03T20:59:00.000000000","2020-02-04T03:59:00.000000000",1018,481200.0]
["2020-02-03T20:59:15.000000000","2020-02-04T03:59:15.000000000",1017,478000.0]
["2020-02-03T20:59:15.000000000","2020-02-04T03:59:15.000000000",1020,2983667.0]
["2020-02-03T20:59:15.000000000","2020-02-04T03:59:15.000000000",1133,959.2396]
["2020-02-03T20:59:30.000000000","2020-02-04T03:59:30.000000000",1022,0.03333253]
["2020-02-03T20:59:30.000000000","2020-02-04T03:59:30.000000000",1130,823370955.1198]
["2020-02-03T20:59:45.000000000","2020-02-04T03:59:45.000000000",1021,275.9195]
["2020-02-03T20:59:45.000000000","2020-02-04T03:59:45.000000000",1016,478600.0]
["2020-02-03T21:00:00.000000000","2020-02-04T04:00:00.000000000",1019,14900.15]
["2020-02-03T21:00:00.000000000","2020-02-04T04:00:00.000000000",1018,481281.3]
["2020-02-03T21:00:15.000000000","2020-02-04T04:00:15.000000000",1017,478000.0]
["2020-02-03T21:00:15.000000000","2020-02-04T04:00:15.000000000",1020,2983667.0]
["2020-02-03T21:00:15.000000000","2020-02-04T04:00:15.000000000",1133,957.6542]
["2020-02-03T21:00:30.000000000","2020-02-04T04:00:30.000000000",1022,0.04888771]
["2020-02-03T21:00:30.000000000","2020-02-04T04:00:30.000000000",1130,822516432.891]
["2020-02-03T21:00:45.000000000","2020-02-04T04:00:45.000000000",1021,275.7462]
["2020-02-03T21:00:45.000000000","2020-02-04T04:00:45.000000000",1016,478700.0]
["2020-02-03T21:01:00.000000000","2020-02-04T04:01:00.000000000",1019,14900.15]
["2020-02-03T21:01:00.000000000","2020-02-04T04:01:00.000000000",1018,480783.3]
["2020-02-03T21:01:15.000000000","2020-02-04T04:01:15.000000000",1017,478000.0]
["2020-02-03T21:01:15.000000000","2020-02-04T04:01:15.000000000",1020,2983667.0]
["2020-02-03T21:01:15.000000000","2020-02-04T04:01:15.000000000",1133,959.3062]
["2020-02-03T21:01:30.000000000","2020-02-04T04:01:30.000000000",1022,0.05110988]
["2020-02-03T21:01:30.000000000","2020-02-04T04:01:30.000000000",1130,823344400.4835]
["2020-02-03T21:01:45.000000000","2020-02-04T04:01:45.000000000",1021,276.0904]
["2020-02-03T21:01:45.000000000","2020-02-04T04:01:45.000000000",1016,478400.0]
["2020-02-03T21:02:00.000000000","2020-02-04T04:02:00.000000000",1019,14853.44]
["2020-02-03T21:02:00.000000000","2020-02-04T04:02:00.000000000",1018,481337.5]
["2020-02-03T21:02:15.000000000","2020-02-04T04:02:15.000000000",1017,478000.0]
["2020-02-03T21:02:15.000000000","2020-02-04T04:02:15.000000000",1020,2983667.0]
["2020-02-03T21:02:15.000000000","2020-02-04T04:02:15.000000000",1133,959.3125]
["2020-02-03T21:02:30.000000000","2020-02-04T04:02:30.000000000",1022,0.06888723]
["2020-02-03T21:02:30.000000000","2020-02-04T04:02:30.000000000",1130,823006351.0124]
["2020-02-03T21:02:45.000000000","2020-02-04T04:02:45.000000000",1021,275.7906]
["2020-02-03T21:02:45.000000000","2020-02-04T04:02:45.000000000",1016,478900.0]
["2020-02-03T21:03:00.000000000","2020-02-04T04:03:00.000000000",1019,14900.15]
["2020-02-03T21:03:00.000000000","2020-02-04T04:03:00.000000000",1018,481495.8]
["2020-02-03T21:03:15.000000000","2020-02-04T04:03:15.000000000",1017,478000.0]
["2020-02-03T21:03:15.000000000","2020-02-04T04:03:15.000000000",1020,2983667.0]
["2020-02-03T21:03:15.000000000","2020-02-04T04:03:15.000000000",1133,959.3458]
["2020-02-03T21:03:30.000000000","2020-02-04T04:03:30.000000000",1022,0.08095044]
["2020-02-03T21:03:30.000000000","2020-02-04T04:03:30.000000000",1130,823321724.6143]
["2020-02-03T21:03:45.000000000","2020-02-04T04:03:45.000000000",1021,275.9927]
["2020-02-03T21:03:45.000000000","2020-02-04T04:03:45.000000000",1016,478900.0]
["2020-02-03T21:04:00.000000000","2020-02-04T04:04:00.000000000",1019,14900.15]
["2020-02-03T21:04:00.000000000","2020-02-04T04:04:00.000000000",1018,481170.8]
["2020-02-03T21:04:15.000000000","2020-02-04T04:04:15.000000000",1017,478000.0]
["2020-02-03T21:04:15.000000000","2020-02-04T04:04:15.000000000",1020,2983667.0]
["2020-02-03T21:04:15.000000000","2020-02-04T04:04:15.000000000",1133,959.2333]
["2020-02-03T21:04:30.000000000","2020-02-04T04:04:30.000000000",1022,0.06666507]
["2020-02-03T21:04:30.000000000","2020-02-04T04:04:30.000000000",1130,822867312.1302]
["2020-02-03T21:04:45.000000000","2020-02-04T04:04:45.000000000",1021,275.7906]
["2020-02-03T21:04:45.000000000","2020-02-04T04:04:45.000000000",1016,478700.0]
["2020-02-03T21:05:00.000000000","2020-02-04T04:05:00.000000000",1019,14900.15]
["2020-02-03T21:05:00.000000000","2020-02-04T04:05:00.000000000",1018,481177.1]
["2020-02-03T21:05:15.000000000","2020-02-04T04:05:15.000000000",1017,478000.0]
["2020-02-03T21:05:15.000000000","2020-02-04T04:05:15.000000000",1020,2983667.0]
["2020-02-03T21:05:15.000000000","2020-02-04T04:05:15.000000000",1133,959.6208]
["2020-02-03T21:05:30.000000000","2020-02-04T04:05:30.000000000",1022,0.03333253]
["2020-02-03T21:05:30.000000000","2020-02-04T04:05:30.000000000",1130,823420782.3587]
["2020-02-03T21:05:45.000000000","2020-02-04T04:05:45.000000000",1021,275.9549]
["2020-02-03T21:05:45.000000000","2020-02-04T04:05:45.000000000",1016,478700.0]
["2020-02-03T21:06:00.000000000","2020-02-04T04:06:00.000000000",1019,14900.15]
["2020-02-03T21:06:00.000000000","2020-02-04T04:06:00.000000000",1018,481714.60000000003]
["2020-02-03T21:06:15.000000000","2020-02-04T04:06:15.000000000",1017,478000.0]
["2020-02-03T21:06:15.000000000","2020-02-04T04:06:15.000000000",1020,2983667.0]
["2020-02-03T21:06:15.000000000","2020-02-04T04:06:15.000000000",1133,959.7813]
["2020-02-03T21:06:30.000000000","2020-02-04T04:06:30.000000000",1022,0.05110988]
["2020-02-03T21:06:30.000000000","2020-02-04T04:06:30.000000000",1130,823662459.3857]
["2020-02-03T21:06:45.000000000","2020-02-04T04:06:45.000000000",1021,276.0571]
["2020-02-03T21:06:45.000000000","2020-02-04T04:06:45.000000000",1016,479000.0]
["2020-02-03T21:07:00.000000000","2020-02-04T04:07:00.000000000",1019,14900.15]
["2020-02-03T21:07:00.000000000","2020-02-04T04:07:00.000000000",1018,481572.9]
["2020-02-03T21:07:15.000000000","2020-02-04T04:07:15.000000000",1017,478000.0]
["2020-02-03T21:07:15.000000000","2020-02-04T04:07:15.000000000",1020,2983667.0]
["2020-02-03T21:07:15.000000000","2020-02-04T04:07:15.000000000",1133,959.4854]
["2020-02-03T21:07:30.000000000","2020-02-04T04:07:30.000000000",1022,0.05110988]
["2020-02-03T21:07:30.000000000","2020-02-04T04:07:30.000000000",1130,823516856.4361]
["2020-02-03T21:07:45.000000000","2020-02-04T04:07:45.000000000",1021,276.1126]
["2020-02-03T21:07:45.000000000","2020-02-04T04:07:45.000000000",1016,479200.0]
["2020-02-03T21:08:00.000000000","2020-02-04T04:08:00.000000000",1019,14900.15]
["2020-02-03T21:08:00.000000000","2020-02-04T04:08:00.000000000",1018,481547.9]
["2020-02-03T21:08:15.000000000","2020-02-04T04:08:15.000000000",1017,478000.0]
["2020-02-03T21:08:15.000000000","2020-02-04T04:08:15.000000000",1020,2983667.0]
["2020-02-03T21:08:15.000000000","2020-02-04T04:08:15.000000000",1133,959.5313]
["2020-02-03T21:08:30.000000000","2020-02-04T04:08:30.000000000",1022,0.08444241]
["2020-02-03T21:08:30.000000000","2020-02-04T04:08:30.000000000",1130,823867735.6753]
["2020-02-03T21:08:45.000000000","2020-02-04T04:08:45.000000000",1021,276.1214]
["2020-02-03T21:08:45.000000000","2020-02-04T04:08:45.000000000",1016,479200.0]
["2020-02-03T21:09:00.000000000","2020-02-04T04:09:00.000000000",1019,14900.15]
["2020-02-03T21:09:00.000000000","2020-02-04T04:09:00.000000000",1018,481639.6]
["2020-02-03T21:09:15.000000000","2020-02-04T04:09:15.000000000",1017,478000.0]
["2020-02-03T21:09:15.000000000","2020-02-04T04:09:15.000000000",1020,2983667.0]
["2020-02-03T21:09:15.000000000","2020-02-04T04:09:15.000000000",1133,959.5875]
["2020-02-03T21:09:30.000000000","2020-02-04T04:09:30.000000000",1022,0.0644429]
["2020-02-03T21:09:30.000000000","2020-02-04T04:09:30.000000000",1130,823814626.4027]
["2020-02-03T21:09:45.000000000","2020-02-04T04:09:45.000000000",1021,276.1046]
["2020-02-03T21:09:45.000000000","2020-02-04T04:09:45.000000000",1016,479200.0]
["2020-02-03T21:10:00.000000000","2020-02-04T04:10:00.000000000",1019,14900.15]
["2020-02-03T21:10:00.000000000","2020-02-04T04:10:00.000000000",1018,481750.0]
["2020-02-03T21:10:15.000000000","2020-02-04T04:10:15.000000000",1017,480000.0]
["2020-02-03T21:10:15.000000000","2020-02-04T04:10:15.000000000",1020,2983667.0]
["2020-02-03T21:10:15.000000000","2020-02-04T04:10:15.000000000",1133,961.5625]
["2020-02-03T21:10:30.000000000","2020-02-04T04:10:30.000000000",1022,0.06666507]
["2020-02-03T21:10:30.000000000","2020-02-04T04:10:30.000000000",1130,824073011.9649]
["2020-02-03T21:10:45.000000000","2020-02-04T04:10:45.000000000",1021,276.1859]
["2020-02-03T21:10:45.000000000","2020-02-04T04:10:45.000000000",1016,479400.0]
["2020-02-03T21:11:00.000000000","2020-02-04T04:11:00.000000000",1019,14900.15]
["2020-02-03T21:11:00.000000000","2020-02-04T04:11:00.000000000",1018,481770.8]
["2020-02-03T21:11:15.000000000","2020-02-04T04:11:15.000000000",1017,478266.7]
["2020-02-03T21:11:15.000000000","2020-02-04T04:11:15.000000000",1020,2983667.0]
["2020-02-03T21:11:15.000000000","2020-02-04T04:11:15.000000000",1133,960.125]
["2020-02-03T21:11:30.000000000","2020-02-04T04:11:30.000000000",1022,0.06888723]
["2020-02-03T21:11:30.000000000","2020-02-04T04:11:30.000000000",1130,823854309.1738]
["2020-02-03T21:11:45.000000000","2020-02-04T04:11:45.000000000",1021,276.1614]
["2020-02-03T21:11:45.000000000","2020-02-04T04:11:45.000000000",1016,479400.0]
["2020-02-03T21:12:00.000000000","2020-02-04T04:12:00.000000000",1019,14846.76]
["2020-02-03T21:12:00.000000000","2020-02-04T04:12:00.000000000",1018,481760.4]
["2020-02-03T21:12:15.000000000","2020-02-04T04:12:15.000000000",1017,478000.0]
["2020-02-03T21:12:15.000000000","2020-02-04T04:12:15.000000000",1020,2983667.0]
["2020-02-03T21:12:15.000000000","2020-02-04T04:12:15.000000000",1133,959.8792]
["2020-02-03T21:12:30.000000000","2020-02-04T04:12:30.000000000",1022,0.0999976]
["2020-02-03T21:12:30.000000000","2020-02-04T04:12:30.000000000",1130,824159239.9412]
["2020-02-03T21:12:45.000000000","2020-02-04T04:12:45.000000000",1021,276.2058]
["2020-02-03T21:12:45.000000000","2020-02-04T04:12:45.000000000",1016,479100.0]
["2020-02-03T21:13:00.000000000","2020-02-04T04:13:00.000000000",1019,14900.15]
["2020-02-03T21:13:00.000000000","2020-02-04T04:13:00.000000000",1018,481772.89999999997]
["2020-02-03T21:13:15.000000000","2020-02-04T04:13:15.000000000",1017,478000.0]
["2020-02-03T21:13:15.000000000","2020-02-04T04:13:15.000000000",1020,2983667.0]
["2020-02-03T21:13:15.000000000","2020-02-04T04:13:15.000000000",1133,959.6437]
["2020-02-03T21:13:30.000000000","2020-02-04T04:13:30.000000000",1022,0.0999976]
["2020-02-03T21:13:30.000000000","2020-02-04T04:13:30.000000000",1130,824059883.8301]
["2020-02-03T21:13:45.000000000","2020-02-04T04:13:45.000000000",1021,276.1902]
["2020-02-03T21:13:45.000000000","2020-02-04T04:13:45.000000000",1016,479500.0]
["2020-02-03T21:14:00.000000000","2020-02-04T04:14:00.000000000",1019,14842.95]
["2020-02-03T21:14:00.000000000","2020-02-04T04:14:00.000000000",1018,481875.0]
["2020-02-03T21:14:15.000000000","2020-02-04T04:14:15.000000000",1017,478266.7]
["2020-02-03T21:14:15.000000000","2020-02-04T04:14:15.000000000",1020,2983667.0]
["2020-02-03T21:14:15.000000000","2020-02-04T04:14:15.000000000",1133,960.048]
["2020-02-03T21:14:30.000000000","2020-02-04T04:14:30.000000000",1022,0.0]
["2020-02-03T21:14:30.000000000","2020-02-04T04:14:30.000000000",1130,824059883.8301]
["2020-02-03T21:14:45.000000000","2020-02-04T04:14:45.000000000",1021,276.137]
["2020-02-03T21:14:45.000000000","2020-02-04T04:14:45.000000000",1016,479200.0]
["2020-02-03T21:15:00.000000000","2020-02-04T04:15:00.000000000",1019,14900.15]
["2020-02-03T21:15:00.000000000","2020-02-04T04:15:00.000000000",1018,481787.5]
["2020-02-03T21:15:15.000000000","2020-02-04T04:15:15.000000000",1017,478000.0]
["2020-02-03T21:15:15.000000000","2020-02-04T04:15:15.000000000",1020,2983667.0]
["2020-02-03T21:15:15.000000000","2020-02-04T04:15:15.000000000",1133,959.5833]
["2020-02-03T21:15:30.000000000","2020-02-04T04:15:30.000000000",1022,0.09999759]
["2020-02-03T21:15:30.000000000","2020-02-04T04:15:30.000000000",1130,824116573.5031]
["2020-02-03T21:15:45.000000000","2020-02-04T04:15:45.000000000",1021,276.2413]
["2020-02-03T21:15:45.000000000","2020-02-04T04:15:45.000000000",1016,479400.0]
["2020-02-03T21:16:00.000000000","2020-02-04T04:16:00.000000000",1019,14900.15]
["2020-02-03T21:16:00.000000000","2020-02-04T04:16:00.000000000",1018,481329.2]
["2020-02-03T21:16:15.000000000","2020-02-04T04:16:15.000000000",1017,478000.0]
["2020-02-03T21:16:15.000000000","2020-02-04T04:16:15.000000000",1020,2983667.0]
["2020-02-03T21:16:15.000000000","2020-02-04T04:16:15.000000000",1133,959.8125]
["2020-02-03T21:16:30.000000000","2020-02-04T04:16:30.000000000",1022,0.03333253]
["2020-02-03T21:16:30.000000000","2020-02-04T04:16:30.000000000",1130,824755078.2411]
["2020-02-03T21:16:45.000000000","2020-02-04T04:16:45.000000000",1021,276.299]
["2020-02-03T21:16:45.000000000","2020-02-04T04:16:45.000000000",1016,479500.0]
["2020-02-03T21:17:00.000000000","2020-02-04T04:17:00.000000000",1019,14900.15]
["2020-02-03T21:17:00.000000000","2020-02-04T04:17:00.000000000",1018,481491.69999999995]
["2020-02-03T21:17:15.000000000","2020-02-04T04:17:15.000000000",1017,478000.0]
["2020-02-03T21:17:15.000000000","2020-02-04T04:17:15.000000000",1020,2983667.0]
["2020-02-03T21:17:15.000000000","2020-02-04T04:17:15.000000000",1133,959.5354]
["2020-02-03T21:17:30.000000000","2020-02-04T04:17:30.000000000",1022,0.08222024]
["2020-02-03T21:17:30.000000000","2020-02-04T04:17:30.000000000",1130,823814626.4027]
["2020-02-03T21:17:45.000000000","2020-02-04T04:17:45.000000000",1021,276.1414]
["2020-02-03T21:17:45.000000000","2020-02-04T04:17:45.000000000",1016,479200.0]
["2020-02-03T21:18:00.000000000","2020-02-04T04:18:00.000000000",1019,14900.15]
["2020-02-03T21:18:00.000000000","2020-02-04T04:18:00.000000000",1018,480214.60000000003]
["2020-02-03T21:18:15.000000000","2020-02-04T04:18:15.000000000",1017,480000.0]
["2020-02-03T21:18:15.000000000","2020-02-04T04:18:15.000000000",1020,2983667.0]
["2020-02-03T21:18:15.000000000","2020-02-04T04:18:15.000000000",1133,960.2583]
["2020-02-03T21:18:30.000000000","2020-02-04T04:18:30.000000000",1022,0.0]
["2020-02-03T21:18:30.000000000","2020-02-04T04:18:30.000000000",1130,824596347.1567]
["2020-02-03T21:18:45.000000000","2020-02-04T04:18:45.000000000",1021,276.5566]
["2020-02-03T21:18:45.000000000","2020-02-04T04:18:45.000000000",1016,479400.0]
["2020-02-03T21:19:00.000000000","2020-02-04T04:19:00.000000000",1019,14900.15]
["2020-02-03T21:19:00.000000000","2020-02-04T04:19:00.000000000",1018,480039.60000000003]
["2020-02-03T21:19:15.000000000","2020-02-04T04:19:15.000000000",1017,480000.0]
["2020-02-03T21:19:15.000000000","2020-02-04T04:19:15.000000000",1020,2983667.0]
["2020-02-03T21:19:15.000000000","2020-02-04T04:19:15.000000000",1133,960.1688]
["2020-02-03T21:19:30.000000000","2020-02-04T04:19:30.000000000",1022,0.04888771]
["2020-02-03T21:19:30.000000000","2020-02-04T04:19:30.000000000",1130,824516683.2478]
["2020-02-03T21:19:45.000000000","2020-02-04T04:19:45.000000000",1021,276.3901]
["2020-02-03T21:19:45.000000000","2020-02-04T04:19:45.000000000",1016,479800.0]
["2020-02-03T21:20:00.000000000","2020-02-04T04:20:00.000000000",1019,14900.15]
["2020-02-03T21:20:00.000000000","2020-02-04T04:20:00.000000000",1018,480200.0]
["2020-02-03T21:20:15.000000000","2020-02-04T04:20:15.000000000",1017,480000.0]
["2020-02-03T21:20:15.000000000","2020-02-04T04:20:15.000000000",1020,2983667.0]
["2020-02-03T21:20:15.000000000","2020-02-04T04:20:15.000000000",1133,960.3083]
["2020-02-03T21:20:30.000000000","2020-02-04T04:20:30.000000000",1022,0.03333253]
["2020-02-03T21:20:30.000000000","2020-02-04T04:20:30.000000000",1130,824172368.076]
["2020-02-03T21:20:45.000000000","2020-02-04T04:20:45.000000000",1021,276.2901]
["2020-02-03T21:20:45.000000000","2020-02-04T04:20:45.000000000",1016,479600.0]
["2020-02-03T21:21:00.000000000","2020-02-04T04:21:00.000000000",1019,14900.15]
["2020-02-03T21:21:00.000000000","2020-02-04T04:21:00.000000000",1018,480458.3]
["2020-02-03T21:21:15.000000000","2020-02-04T04:21:15.000000000",1017,480000.0]
["2020-02-03T21:21:15.000000000","2020-02-04T04:21:15.000000000",1020,2983667.0]
["2020-02-03T21:21:15.000000000","2020-02-04T04:21:15.000000000",1133,960.4542]
["2020-02-03T21:21:30.000000000","2020-02-04T04:21:30.000000000",1022,0.06666507]
["2020-02-03T21:21:30.000000000","2020-02-04T04:21:30.000000000",1130,824556664.3856]
["2020-02-03T21:21:45.000000000","2020-02-04T04:21:45.000000000",1021,276.4101]
["2020-02-03T21:21:45.000000000","2020-02-04T04:21:45.000000000",1016,479800.0]
["2020-02-03T21:22:00.000000000","2020-02-04T04:22:00.000000000",1019,14900.15]
["2020-02-03T21:22:00.000000000","2020-02-04T04:22:00.000000000",1018,480560.4]
["2020-02-03T21:22:15.000000000","2020-02-04T04:22:15.000000000",1017,480000.0]
["2020-02-03T21:22:15.000000000","2020-02-04T04:22:15.000000000",1020,2983667.0]
["2020-02-03T21:22:15.000000000","2020-02-04T04:22:15.000000000",1133,960.4688]
["2020-02-03T21:22:30.000000000","2020-02-04T04:22:30.000000000",1022,0.08222024]
["2020-02-03T21:22:30.000000000","2020-02-04T04:22:30.000000000",1130,824735386.0389]
["2020-02-03T21:22:45.000000000","2020-02-04T04:22:45.000000000",1021,276.3234]
["2020-02-03T21:22:45.000000000","2020-02-04T04:22:45.000000000",1016,479300.0]
["2020-02-03T21:23:00.000000000","2020-02-04T04:23:00.000000000",1019,14900.15]
["2020-02-03T21:23:00.000000000","2020-02-04T04:23:00.000000000",1018,481429.19999999995]
["2020-02-03T21:23:15.000000000","2020-02-04T04:23:15.000000000",1017,479733.3]
["2020-02-03T21:23:15.000000000","2020-02-04T04:23:15.000000000",1020,2983667.0]
["2020-02-03T21:23:15.000000000","2020-02-04T04:23:15.000000000",1133,960.5604]
["2020-02-03T21:23:30.000000000","2020-02-04T04:23:30.000000000",1022,0.03333253]
["2020-02-03T21:23:30.000000000","2020-02-04T04:23:30.000000000",1130,824158941.5745]
["2020-02-03T21:23:45.000000000","2020-02-04T04:23:45.000000000",1021,276.2235]
["2020-02-03T21:23:45.000000000","2020-02-04T04:23:45.000000000",1016,479600.0]
["2020-02-03T21:24:00.000000000","2020-02-04T04:24:00.000000000",1019,14900.15]
["2020-02-03T21:24:00.000000000","2020-02-04T04:24:00.000000000",1018,480616.69999999995]
["2020-02-03T21:24:15.000000000","2020-02-04T04:24:15.000000000",1017,478266.7]
["2020-02-03T21:24:15.000000000","2020-02-04T04:24:15.000000000",1020,2983667.0]
["2020-02-03T21:24:15.000000000","2020-02-04T04:24:15.000000000",1133,958.5375]
["2020-02-03T21:24:30.000000000","2020-02-04T04:24:30.000000000",1022,0.03333253]
["2020-02-03T21:24:30.000000000","2020-02-04T04:24:30.000000000",1130,823953963.6516]
["2020-02-03T21:24:45.000000000","2020-02-04T04:24:45.000000000",1021,276.3013]
["2020-02-03T21:24:45.000000000","2020-02-04T04:24:45.000000000",1016,479500.0]
["2020-02-03T21:25:00.000000000","2020-02-04T04:25:00.000000000",1019,14900.15]
["2020-02-03T21:25:00.000000000","2020-02-04T04:25:00.000000000",1018,480658.3]
["2020-02-03T21:25:15.000000000","2020-02-04T04:25:15.000000000",1017,478000.0]
["2020-02-03T21:25:15.000000000","2020-02-04T04:25:15.000000000",1020,2983667.0]
["2020-02-03T21:25:15.000000000","2020-02-04T04:25:15.000000000",1133,958.5562]
["2020-02-03T21:25:30.000000000","2020-02-04T04:25:30.000000000",1022,0.08571223]
["2020-02-03T21:25:30.000000000","2020-02-04T04:25:30.000000000",1130,824684066.9665]
["2020-02-03T21:25:45.000000000","2020-02-04T04:25:45.000000000",1022,0.09999759]
["2020-02-03T21:25:45.000000000","2020-02-04T04:25:45.000000000",1130,824613354.0586]
["2020-02-03T21:26:00.000000000","2020-02-04T04:26:00.000000000",1022,0.04285612]
["2020-02-03T21:26:00.000000000","2020-02-04T04:26:00.000000000",1130,824712710.1697]
["2020-02-03T21:26:15.000000000","2020-02-04T04:26:15.000000000",1021,276.4234]
["2020-02-03T21:26:15.000000000","2020-02-04T04:26:15.000000000",1016,479500.0]
["2020-02-03T21:26:30.000000000","2020-02-04T04:26:30.000000000",1019,14900.15]
["2020-02-03T21:26:30.000000000","2020-02-04T04:26:30.000000000",1018,480495.8]
["2020-02-03T21:26:45.000000000","2020-02-04T04:26:45.000000000",1017,479733.3]
["2020-02-03T21:26:45.000000000","2020-02-04T04:26:45.000000000",1020,2983667.0]
["2020-02-03T21:26:45.000000000","2020-02-04T04:26:45.000000000",1133,960.2625]
["2020-02-03T21:27:00.000000000","2020-02-04T04:27:00.000000000",1022,0.0999976]
["2020-02-03T21:27:00.000000000","2020-02-04T04:27:00.000000000",1130,824755674.9745]
["2020-02-03T21:27:15.000000000","2020-02-04T04:27:15.000000000",1021,275.8018]
["2020-02-03T21:27:15.000000000","2020-02-04T04:27:15.000000000",1016,477400.0]
["2020-02-03T21:27:30.000000000","2020-02-04T04:27:30.000000000",1019,14900.15]
["2020-02-03T21:27:30.000000000","2020-02-04T04:27:30.000000000",1018,478291.7]
["2020-02-03T21:27:45.000000000","2020-02-04T04:27:45.000000000",1017,478000.0]
["2020-02-03T21:27:45.000000000","2020-02-04T04:27:45.000000000",1020,2983667.0]
["2020-02-03T21:27:45.000000000","2020-02-04T04:27:45.000000000",1133,956.2271]
["2020-02-03T21:28:00.000000000","2020-02-04T04:28:00.000000000",1022,0.07142685]
["2020-02-03T21:28:00.000000000","2020-02-04T04:28:00.000000000",1130,821277614.3526]
["2020-02-03T21:28:15.000000000","2020-02-04T04:28:15.000000000",1021,275.2401]
["2020-02-03T21:28:15.000000000","2020-02-04T04:28:15.000000000",1016,477700.0]
["2020-02-03T21:28:30.000000000","2020-02-04T04:28:30.000000000",1019,14900.15]
["2020-02-03T21:28:30.000000000","2020-02-04T04:28:30.000000000",1018,478589.60000000003]
["2020-02-03T21:28:45.000000000","2020-02-04T04:28:45.000000000",1017,478000.0]
["2020-02-03T21:28:45.000000000","2020-02-04T04:28:45.000000000",1020,2983667.0]
["2020-02-03T21:28:45.000000000","2020-02-04T04:28:45.000000000",1133,956.5417]
["2020-02-03T21:29:00.000000000","2020-02-04T04:29:00.000000000",1022,0.0644429]
["2020-02-03T21:29:00.000000000","2020-02-04T04:29:00.000000000",1130,821860622.8844]
["2020-02-03T21:29:15.000000000","2020-02-04T04:29:15.000000000",1021,275.3911]
["2020-02-03T21:29:15.000000000","2020-02-04T04:29:15.000000000",1016,478100.0]
["2020-02-03T21:29:30.000000000","2020-02-04T04:29:30.000000000",1019,14900.15]
["2020-02-03T21:29:30.000000000","2020-02-04T04:29:30.000000000",1018,478770.8]
["2020-02-03T21:29:45.000000000","2020-02-04T04:29:45.000000000",1017,478000.0]
["2020-02-03T21:29:45.000000000","2020-02-04T04:29:45.000000000",1020,2983667.0]
["2020-02-03T21:29:45.000000000","2020-02-04T04:29:45.000000000",1133,956.7208]
["2020-02-03T21:30:00.000000000","2020-02-04T04:30:00.000000000",1022,0.01555518]
["2020-02-03T21:30:00.000000000","2020-02-04T04:30:00.000000000",1130,821728148.0696]
["2020-02-03T21:30:15.000000000","2020-02-04T04:30:15.000000000",1021,275.4624]
["2020-02-03T21:30:15.000000000","2020-02-04T04:30:15.000000000",1016,478000.0]
["2020-02-03T21:30:30.000000000","2020-02-04T04:30:30.000000000",1019,14900.15]
["2020-02-03T21:30:30.000000000","2020-02-04T04:30:30.000000000",1018,481031.3]
["2020-02-03T21:30:45.000000000","2020-02-04T04:30:45.000000000",1017,478000.0]
["2020-02-03T21:30:45.000000000","2020-02-04T04:30:45.000000000",1020,2983667.0]
["2020-02-03T21:30:45.000000000","2020-02-04T04:30:45.000000000",1133,957.5875]
["2020-02-03T21:31:00.000000000","2020-02-04T04:31:00.000000000",1022,0.03333253]
["2020-02-03T21:31:00.000000000","2020-02-04T04:31:00.000000000",1130,822423640.8473]
["2020-02-03T21:31:15.000000000","2020-02-04T04:31:15.000000000",1021,275.5688]
["2020-02-03T21:31:15.000000000","2020-02-04T04:31:15.000000000",1016,478200.0]
["2020-02-03T21:31:30.000000000","2020-02-04T04:31:30.000000000",1019,14900.15]
["2020-02-03T21:31:30.000000000","2020-02-04T04:31:30.000000000",1018,478837.10000000003]
["2020-02-03T21:31:45.000000000","2020-02-04T04:31:45.000000000",1017,478000.0]
["2020-02-03T21:31:45.000000000","2020-02-04T04:31:45.000000000",1020,2983667.0]
["2020-02-03T21:31:45.000000000","2020-02-04T04:31:45.000000000",1133,958.4937]
["2020-02-03T21:32:00.000000000","2020-02-04T04:32:00.000000000",1022,0.01777735]
["2020-02-03T21:32:00.000000000","2020-02-04T04:32:00.000000000",1130,822430503.2814]
["2020-02-03T21:32:15.000000000","2020-02-04T04:32:15.000000000",1021,275.673]
["2020-02-03T21:32:15.000000000","2020-02-04T04:32:15.000000000",1016,478500.0]
["2020-02-03T21:32:30.000000000","2020-02-04T04:32:30.000000000",1019,14846.76]
["2020-02-03T21:32:30.000000000","2020-02-04T04:32:30.000000000",1018,478875.0]
["2020-02-03T21:32:45.000000000","2020-02-04T04:32:45.000000000",1017,478000.0]
["2020-02-03T21:32:45.000000000","2020-02-04T04:32:45.000000000",1020,2983667.0]
["2020-02-03T21:32:45.000000000","2020-02-04T04:32:45.000000000",1133,957.0583]
["2020-02-03T21:33:00.000000000","2020-02-04T04:33:00.000000000",1022,0.0644429]
["2020-02-03T21:33:00.000000000","2020-02-04T04:33:00.000000000",1130,822728273.248]
["2020-02-03T21:33:15.000000000","2020-02-04T04:33:15.000000000",1021,275.6841]
["2020-02-03T21:33:15.000000000","2020-02-04T04:33:15.000000000",1016,478100.0]
["2020-02-03T21:33:30.000000000","2020-02-04T04:33:30.000000000",1019,14846.76]
["2020-02-03T21:33:30.000000000","2020-02-04T04:33:30.000000000",1018,479641.7]
["2020-02-03T21:33:45.000000000","2020-02-04T04:33:45.000000000",1017,478000.0]
["2020-02-03T21:33:45.000000000","2020-02-04T04:33:45.000000000",1020,2983667.0]
["2020-02-03T21:33:45.000000000","2020-02-04T04:33:45.000000000",1133,958.4312]
["2020-02-03T21:34:00.000000000","2020-02-04T04:34:00.000000000",1022,0.08444241]
["2020-02-03T21:34:00.000000000","2020-02-04T04:34:00.000000000",1130,822582670.2984]
["2020-02-03T21:34:15.000000000","2020-02-04T04:34:15.000000000",1021,275.7396]
["2020-02-03T21:34:15.000000000","2020-02-04T04:34:15.000000000",1016,478300.0]
["2020-02-03T21:34:30.000000000","2020-02-04T04:34:30.000000000",1019,14900.15]
["2020-02-03T21:34:30.000000000","2020-02-04T04:34:30.000000000",1018,479035.39999999997]
["2020-02-03T21:34:45.000000000","2020-02-04T04:34:45.000000000",1017,478000.0]
["2020-02-03T21:34:45.000000000","2020-02-04T04:34:45.000000000",1020,2983667.0]
["2020-02-03T21:34:45.000000000","2020-02-04T04:34:45.000000000",1133,957.025]
["2020-02-03T21:35:00.000000000","2020-02-04T04:35:00.000000000",1022,0.04888771]
["2020-02-03T21:35:00.000000000","2020-02-04T04:35:00.000000000",1130,822277739.531]
["2020-02-03T21:35:15.000000000","2020-02-04T04:35:15.000000000",1021,275.7129]
["2020-02-03T21:35:15.000000000","2020-02-04T04:35:15.000000000",1016,478300.0]
["2020-02-03T21:35:30.000000000","2020-02-04T04:35:30.000000000",1019,14900.15]
["2020-02-03T21:35:30.000000000","2020-02-04T04:35:30.000000000",1018,480573.69999999995]
["2020-02-03T21:35:45.000000000","2020-02-04T04:35:45.000000000",1017,478000.0]
["2020-02-03T21:35:45.000000000","2020-02-04T04:35:45.000000000",1020,2983667.0]
["2020-02-03T21:35:45.000000000","2020-02-04T04:35:45.000000000",1133,958.9458]
["2020-02-03T21:36:00.000000000","2020-02-04T04:36:00.000000000",1022,0.03111036]
["2020-02-03T21:36:00.000000000","2020-02-04T04:36:00.000000000",1130,822768254.3858]
["2020-02-03T21:36:15.000000000","2020-02-04T04:36:15.000000000",1021,275.6623]
["2020-02-03T21:36:15.000000000","2020-02-04T04:36:15.000000000",1016,478600.0]
["2020-02-03T21:36:30.000000000","2020-02-04T04:36:30.000000000",1019,14900.15]
["2020-02-03T21:36:30.000000000","2020-02-04T04:36:30.000000000",1018,480968.8]
["2020-02-03T21:36:45.000000000","2020-02-04T04:36:45.000000000",1017,478000.0]
["2020-02-03T21:36:45.000000000","2020-02-04T04:36:45.000000000",1020,2983667.0]
["2020-02-03T21:36:45.000000000","2020-02-04T04:36:45.000000000",1133,959.3125]
["2020-02-03T21:37:00.000000000","2020-02-04T04:37:00.000000000",1022,0.03111036]
["2020-02-03T21:37:00.000000000","2020-02-04T04:37:00.000000000",1130,823364092.6857]
["2020-02-03T21:37:15.000000000","2020-02-04T04:37:15.000000000",1021,275.9572]
["2020-02-03T21:37:15.000000000","2020-02-04T04:37:15.000000000",1016,478500.0]
["2020-02-03T21:37:30.000000000","2020-02-04T04:37:30.000000000",1019,14900.15]
["2020-02-03T21:37:30.000000000","2020-02-04T04:37:30.000000000",1018,481364.6]
["2020-02-03T21:37:45.000000000","2020-02-04T04:37:45.000000000",1017,478000.0]
["2020-02-03T21:37:45.000000000","2020-02-04T04:37:45.000000000",1020,2983667.0]
["2020-02-03T21:37:45.000000000","2020-02-04T04:37:45.000000000",1133,959.3604]
["2020-02-03T21:38:00.000000000","2020-02-04T04:38:00.000000000",1022,0.0]
["2020-02-03T21:38:00.000000000","2020-02-04T04:38:00.000000000",1130,823311281.7798]
["2020-02-03T21:38:15.000000000","2020-02-04T04:38:15.000000000",1021,275.9239]
["2020-02-03T21:38:15.000000000","2020-02-04T04:38:15.000000000",1016,478600.0]
["2020-02-03T21:38:30.000000000","2020-02-04T04:38:30.000000000",1019,14846.76]
["2020-02-03T21:38:30.000000000","2020-02-04T04:38:30.000000000",1018,481375.0]
["2020-02-03T21:38:45.000000000","2020-02-04T04:38:45.000000000",1017,478000.0]
["2020-02-03T21:38:45.000000000","2020-02-04T04:38:45.000000000",1020,2983667.0]
["2020-02-03T21:38:45.000000000","2020-02-04T04:38:45.000000000",1133,959.4667]
["2020-02-03T21:39:00.000000000","2020-02-04T04:39:00.000000000",1022,0.0355547]
["2020-02-03T21:39:00.000000000","2020-02-04T04:39:00.000000000",1130,823013213.4465]
["2020-02-03T21:39:15.000000000","2020-02-04T04:39:15.000000000",1021,275.8062]
["2020-02-03T21:39:15.000000000","2020-02-04T04:39:15.000000000",1016,478700.0]
["2020-02-03T21:39:30.000000000","2020-02-04T04:39:30.000000000",1019,14900.15]
["2020-02-03T21:39:30.000000000","2020-02-04T04:39:30.000000000",1018,481247.9]
["2020-02-03T21:39:45.000000000","2020-02-04T04:39:45.000000000",1017,478000.0]
["2020-02-03T21:39:45.000000000","2020-02-04T04:39:45.000000000",1020,2983667.0]
["2020-02-03T21:39:45.000000000","2020-02-04T04:39:45.000000000",1133,959.3304]
["2020-02-03T21:40:00.000000000","2020-02-04T04:40:00.000000000",1022,0.01555518]
["2020-02-03T21:40:00.000000000","2020-02-04T04:40:00.000000000",1130,823344698.8502]
["2020-02-03T21:40:15.000000000","2020-02-04T04:40:15.000000000",1021,275.8395]
["2020-02-03T21:40:15.000000000","2020-02-04T04:40:15.000000000",1016,478800.0]
["2020-02-03T21:40:30.000000000","2020-02-04T04:40:30.000000000",1019,14900.15]
["2020-02-03T21:40:30.000000000","2020-02-04T04:40:30.000000000",1018,481306.2]
["2020-02-03T21:40:45.000000000","2020-02-04T04:40:45.000000000",1017,478000.0]
["2020-02-03T21:40:45.000000000","2020-02-04T04:40:45.000000000",1020,2983667.0]
["2020-02-03T21:40:45.000000000","2020-02-04T04:40:45.000000000",1133,959.3042]
["2020-02-03T21:41:00.000000000","2020-02-04T04:41:00.000000000",1022,0.06666507]
["2020-02-03T21:41:00.000000000","2020-02-04T04:41:00.000000000",1130,822861046.4295]
["2020-02-03T21:41:15.000000000","2020-02-04T04:41:15.000000000",1021,275.8284]
["2020-02-03T21:41:15.000000000","2020-02-04T04:41:15.000000000",1016,479100.0]
["2020-02-03T21:41:30.000000000","2020-02-04T04:41:30.000000000",1019,14900.15]
["2020-02-03T21:41:30.000000000","2020-02-04T04:41:30.000000000",1018,481347.89999999997]
["2020-02-03T21:41:45.000000000","2020-02-04T04:41:45.000000000",1017,478000.0]
["2020-02-03T21:41:45.000000000","2020-02-04T04:41:45.000000000",1020,2983667.0]
["2020-02-03T21:41:45.000000000","2020-02-04T04:41:45.000000000",1133,959.2917]
["2020-02-03T21:42:00.000000000","2020-02-04T04:42:00.000000000",1022,0.0999976]
["2020-02-03T21:42:00.000000000","2020-02-04T04:42:00.000000000",1130,823165678.8302]
["2020-02-03T21:42:15.000000000","2020-02-04T04:42:15.000000000",1021,275.9083]
["2020-02-03T21:42:15.000000000","2020-02-04T04:42:15.000000000",1016,478900.0]
["2020-02-03T21:42:30.000000000","2020-02-04T04:42:30.000000000",1019,14900.15]
["2020-02-03T21:42:30.000000000","2020-02-04T04:42:30.000000000",1018,481412.5]
["2020-02-03T21:42:45.000000000","2020-02-04T04:42:45.000000000",1017,478000.0]
["2020-02-03T21:42:45.000000000","2020-02-04T04:42:45.000000000",1020,2983667.0]
["2020-02-03T21:42:45.000000000","2020-02-04T04:42:45.000000000",1133,959.4146]
["2020-02-03T21:43:00.000000000","2020-02-04T04:43:00.000000000",1022,0.04888771]
["2020-02-03T21:43:00.000000000","2020-02-04T04:43:00.000000000",1130,822463323.6184]
["2020-02-03T21:43:15.000000000","2020-02-04T04:43:15.000000000",1021,275.3911]
["2020-02-03T21:43:15.000000000","2020-02-04T04:43:15.000000000",1016,478400.0]
["2020-02-03T21:43:30.000000000","2020-02-04T04:43:30.000000000",1019,14900.15]
["2020-02-03T21:43:30.000000000","2020-02-04T04:43:30.000000000",1018,479029.0]
["2020-02-03T21:43:45.000000000","2020-02-04T04:43:45.000000000",1017,478000.0]
["2020-02-03T21:43:45.000000000","2020-02-04T04:43:45.000000000",1020,2983667.0]
["2020-02-03T21:43:45.000000000","2020-02-04T04:43:45.000000000",1133,958.7813]
["2020-02-03T21:44:00.000000000","2020-02-04T04:44:00.000000000",1022,0.03333253]
["2020-02-03T21:44:00.000000000","2020-02-04T04:44:00.000000000",1130,821973405.497]
["2020-02-03T21:44:15.000000000","2020-02-04T04:44:15.000000000",1021,275.529]
["2020-02-03T21:44:15.000000000","2020-02-04T04:44:15.000000000",1016,478100.0]
["2020-02-03T21:44:30.000000000","2020-02-04T04:44:30.000000000",1019,14900.15]
["2020-02-03T21:44:30.000000000","2020-02-04T04:44:30.000000000",1018,481187.5]
["2020-02-03T21:44:45.000000000","2020-02-04T04:44:45.000000000",1017,478000.0]
["2020-02-03T21:44:45.000000000","2020-02-04T04:44:45.000000000",1020,2983667.0]
["2020-02-03T21:44:45.000000000","2020-02-04T04:44:45.000000000",1133,959.2792]
["2020-02-03T21:45:00.000000000","2020-02-04T04:45:00.000000000",1022,0.06666507]
["2020-02-03T21:45:00.000000000","2020-02-04T04:45:00.000000000",1130,822767956.0191]
["2020-02-03T21:45:15.000000000","2020-02-04T04:45:15.000000000",1021,275.7573]
["2020-02-03T21:45:15.000000000","2020-02-04T04:45:15.000000000",1016,478500.0]
["2020-02-03T21:45:30.000000000","2020-02-04T04:45:30.000000000",1019,14900.15]
["2020-02-03T21:45:30.000000000","2020-02-04T04:45:30.000000000",1018,479162.89999999997]
["2020-02-03T21:45:45.000000000","2020-02-04T04:45:45.000000000",1017,478000.0]
["2020-02-03T21:45:45.000000000","2020-02-04T04:45:45.000000000",1020,2983667.0]
["2020-02-03T21:45:45.000000000","2020-02-04T04:45:45.000000000",1133,958.7146]
["2020-02-03T21:46:00.000000000","2020-02-04T04:46:00.000000000",1022,0.0476179]
["2020-02-03T21:46:00.000000000","2020-02-04T04:46:00.000000000",1130,822981288.2096]
["2020-02-03T21:46:15.000000000","2020-02-04T04:46:15.000000000",1021,275.8573]
["2020-02-03T21:46:15.000000000","2020-02-04T04:46:15.000000000",1016,478600.0]
["2020-02-03T21:46:30.000000000","2020-02-04T04:46:30.000000000",1019,14900.15]
["2020-02-03T21:46:30.000000000","2020-02-04T04:46:30.000000000",1018,479597.89999999997]
["2020-02-03T21:46:45.000000000","2020-02-04T04:46:45.000000000",1017,478000.0]
["2020-02-03T21:46:45.000000000","2020-02-04T04:46:45.000000000",1020,2983667.0]
["2020-02-03T21:46:45.000000000","2020-02-04T04:46:45.000000000",1133,958.6938]
["2020-02-03T21:47:00.000000000","2020-02-04T04:47:00.000000000",1022,0.06666507]
["2020-02-03T21:47:00.000000000","2020-02-04T04:47:00.000000000",1130,822555817.2954]
["2020-02-03T21:47:15.000000000","2020-02-04T04:47:15.000000000",1021,275.8572]
["2020-02-03T21:47:15.000000000","2020-02-04T04:47:15.000000000",1016,478400.0]
["2020-02-03T21:47:30.000000000","2020-02-04T04:47:30.000000000",1019,14900.15]
["2020-02-03T21:47:30.000000000","2020-02-04T04:47:30.000000000",1018,481620.8]
["2020-02-03T21:47:45.000000000","2020-02-04T04:47:45.000000000",1017,478000.0]
["2020-02-03T21:47:45.000000000","2020-02-04T04:47:45.000000000",1020,2983667.0]
["2020-02-03T21:47:45.000000000","2020-02-04T04:47:45.000000000",1133,959.7458]
["2020-02-03T21:48:00.000000000","2020-02-04T04:48:00.000000000",1022,0.05237969]
["2020-02-03T21:48:00.000000000","2020-02-04T04:48:00.000000000",1130,823549080.0397]
["2020-02-03T21:48:15.000000000","2020-02-04T04:48:15.000000000",1021,276.0904]
["2020-02-03T21:48:15.000000000","2020-02-04T04:48:15.000000000",1130,823761815.4968]
["2020-02-03T21:48:30.000000000","2020-02-04T04:48:30.000000000",1022,0.06666507]
["2020-02-03T21:48:30.000000000","2020-02-04T04:48:30.000000000",1130,823814626.4027]
["2020-02-03T21:48:45.000000000","2020-02-04T04:48:45.000000000",1021,276.1591]
["2020-02-03T21:48:45.000000000","2020-02-04T04:48:45.000000000",1016,478800.0]
["2020-02-03T21:49:00.000000000","2020-02-04T04:49:00.000000000",1019,14900.15]
["2020-02-03T21:49:00.000000000","2020-02-04T04:49:00.000000000",1018,481789.60000000003]
["2020-02-03T21:49:15.000000000","2020-02-04T04:49:15.000000000",1017,478000.0]
["2020-02-03T21:49:15.000000000","2020-02-04T04:49:15.000000000",1020,2983667.0]
["2020-02-03T21:49:15.000000000","2020-02-04T04:49:15.000000000",1133,959.5521]
["2020-02-03T21:49:30.000000000","2020-02-04T04:49:30.000000000",1022,0.0]
["2020-02-03T21:49:30.000000000","2020-02-04T04:49:30.000000000",1130,823516558.0694]
["2020-02-03T21:49:45.000000000","2020-02-04T04:49:45.000000000",1021,275.7906]
["2020-02-03T21:49:45.000000000","2020-02-04T04:49:45.000000000",1016,479100.0]
["2020-02-03T21:50:00.000000000","2020-02-04T04:50:00.000000000",1019,14900.15]
["2020-02-03T21:50:00.000000000","2020-02-04T04:50:00.000000000",1018,481460.39999999997]
["2020-02-03T21:50:15.000000000","2020-02-04T04:50:15.000000000",1017,478000.0]
["2020-02-03T21:50:15.000000000","2020-02-04T04:50:15.000000000",1020,2983667.0]
["2020-02-03T21:50:15.000000000","2020-02-04T04:50:15.000000000",1133,959.9458]
["2020-02-03T21:50:30.000000000","2020-02-04T04:50:30.000000000",1022,0.03333253]
["2020-02-03T21:50:30.000000000","2020-02-04T04:50:30.000000000",1130,823662161.019]
["2020-02-03T21:50:45.000000000","2020-02-04T04:50:45.000000000",1021,276.0392]
["2020-02-03T21:50:45.000000000","2020-02-04T04:50:45.000000000",1016,479100.0]
["2020-02-03T21:51:00.000000000","2020-02-04T04:51:00.000000000",1019,14900.15]
["2020-02-03T21:51:00.000000000","2020-02-04T04:51:00.000000000",1018,481408.3]
["2020-02-03T21:51:15.000000000","2020-02-04T04:51:15.000000000",1017,478000.0]
["2020-02-03T21:51:15.000000000","2020-02-04T04:51:15.000000000",1020,2983667.0]
["2020-02-03T21:51:15.000000000","2020-02-04T04:51:15.000000000",1133,959.875]
["2020-02-03T21:51:30.000000000","2020-02-04T04:51:30.000000000",1022,0.04888771]
["2020-02-03T21:51:30.000000000","2020-02-04T04:51:30.000000000",1130,823973655.8538]
["2020-02-03T21:51:45.000000000","2020-02-04T04:51:45.000000000",1021,276.1348]
["2020-02-03T21:51:45.000000000","2020-02-04T04:51:45.000000000",1016,479300.0]
["2020-02-03T21:52:00.000000000","2020-02-04T04:52:00.000000000",1019,14900.15]
["2020-02-03T21:52:00.000000000","2020-02-04T04:52:00.000000000",1018,481806.2]
["2020-02-03T21:52:15.000000000","2020-02-04T04:52:15.000000000",1017,478000.0]
["2020-02-03T21:52:15.000000000","2020-02-04T04:52:15.000000000",1020,2983667.0]
["2020-02-03T21:52:15.000000000","2020-02-04T04:52:15.000000000",1133,958.475]
["2020-02-03T21:52:30.000000000","2020-02-04T04:52:30.000000000",1022,0.06666507]
["2020-02-03T21:52:30.000000000","2020-02-04T04:52:30.000000000",1130,823861171.6079]
["2020-02-03T21:52:45.000000000","2020-02-04T04:52:45.000000000",1021,276.1769]
["2020-02-03T21:52:45.000000000","2020-02-04T04:52:45.000000000",1016,479400.0]
["2020-02-03T21:53:00.000000000","2020-02-04T04:53:00.000000000",1019,14846.76]
["2020-02-03T21:53:00.000000000","2020-02-04T04:53:00.000000000",1018,481445.80000000005]
["2020-02-03T21:53:15.000000000","2020-02-04T04:53:15.000000000",1017,478266.7]
["2020-02-03T21:53:15.000000000","2020-02-04T04:53:15.000000000",1020,2983667.0]
["2020-02-03T21:53:15.000000000","2020-02-04T04:53:15.000000000",1133,960.0667]
["2020-02-03T21:53:30.000000000","2020-02-04T04:53:30.000000000",1022,0.0999976]
["2020-02-03T21:53:30.000000000","2020-02-04T04:53:30.000000000",1130,824158941.5745]
["2020-02-03T21:53:45.000000000","2020-02-04T04:53:45.000000000",1021,276.259]
["2020-02-03T21:53:45.000000000","2020-02-04T04:53:45.000000000",1016,479100.0]
["2020-02-03T21:54:00.000000000","2020-02-04T04:54:00.000000000",1019,14853.44]
["2020-02-03T21:54:00.000000000","2020-02-04T04:54:00.000000000",1018,481720.8]
["2020-02-03T21:54:15.000000000","2020-02-04T04:54:15.000000000",1017,478000.0]
["2020-02-03T21:54:15.000000000","2020-02-04T04:54:15.000000000",1020,2983667.0]
["2020-02-03T21:54:15.000000000","2020-02-04T04:54:15.000000000",1133,959.6875]
["2020-02-03T21:54:30.000000000","2020-02-04T04:54:30.000000000",1022,0.0999976]
["2020-02-03T21:54:30.000000000","2020-02-04T04:54:30.000000000",1130,824311406.9582]
["2020-02-03T21:54:45.000000000","2020-02-04T04:54:45.000000000",1021,276.2901]
["2020-02-03T21:54:45.000000000","2020-02-04T04:54:45.000000000",1016,478900.0]
["2020-02-03T21:55:00.000000000","2020-02-04T04:55:00.000000000",1019,14900.15]
["2020-02-03T21:55:00.000000000","2020-02-04T04:55:00.000000000",1018,480200.0]
["2020-02-03T21:55:15.000000000","2020-02-04T04:55:15.000000000",1017,478000.0]
["2020-02-03T21:55:15.000000000","2020-02-04T04:55:15.000000000",1020,2983667.0]
["2020-02-03T21:55:15.000000000","2020-02-04T04:55:15.000000000",1133,959.5104]
["2020-02-03T21:55:30.000000000","2020-02-04T04:55:30.000000000",1022,0.0355547]
["2020-02-03T21:55:30.000000000","2020-02-04T04:55:30.000000000",1130,824105832.3019]
["2020-02-03T21:55:45.000000000","2020-02-04T04:55:45.000000000",1021,276.2613]
["2020-02-03T21:55:45.000000000","2020-02-04T04:55:45.000000000",1016,479200.0]
["2020-02-03T21:56:00.000000000","2020-02-04T04:56:00.000000000",1019,14900.15]
["2020-02-03T21:56:00.000000000","2020-02-04T04:56:00.000000000",1018,480111.60000000003]
["2020-02-03T21:56:15.000000000","2020-02-04T04:56:15.000000000",1017,478000.0]
["2020-02-03T21:56:15.000000000","2020-02-04T04:56:15.000000000",1020,2983667.0]
["2020-02-03T21:56:15.000000000","2020-02-04T04:56:15.000000000",1133,958.1688]
["2020-02-03T21:56:30.000000000","2020-02-04T04:56:30.000000000",1022,0.03333253]
["2020-02-03T21:56:30.000000000","2020-02-04T04:56:30.000000000",1130,824357653.7967]
["2020-02-03T21:56:45.000000000","2020-02-04T04:56:45.000000000",1021,276.2901]
["2020-02-03T21:56:45.000000000","2020-02-04T04:56:45.000000000",1016,479200.0]
["2020-02-03T21:57:00.000000000","2020-02-04T04:57:00.000000000",1019,14853.44]
["2020-02-03T21:57:00.000000000","2020-02-04T04:57:00.000000000",1018,480310.4]
["2020-02-03T21:57:15.000000000","2020-02-04T04:57:15.000000000",1017,478266.7]
["2020-02-03T21:57:15.000000000","2020-02-04T04:57:15.000000000",1020,2983667.0]
["2020-02-03T21:57:15.000000000","2020-02-04T04:57:15.000000000",1133,958.45]
["2020-02-03T21:57:30.000000000","2020-02-04T04:57:30.000000000",1022,0.06666507]
["2020-02-03T21:57:30.000000000","2020-02-04T04:57:30.000000000",1130,824642892.3619]
["2020-02-03T21:57:45.000000000","2020-02-04T04:57:45.000000000",1021,276.3057]
["2020-02-03T21:57:45.000000000","2020-02-04T04:57:45.000000000",1016,479400.0]
["2020-02-03T21:58:00.000000000","2020-02-04T04:58:00.000000000",1019,14900.15]
["2020-02-03T21:58:00.000000000","2020-02-04T04:58:00.000000000",1018,480397.89999999997]
["2020-02-03T21:58:15.000000000","2020-02-04T04:58:15.000000000",1017,478000.0]
["2020-02-03T21:58:15.000000000","2020-02-04T04:58:15.000000000",1020,2983667.0]
["2020-02-03T21:58:15.000000000","2020-02-04T04:58:15.000000000",1133,958.2917]
["2020-02-03T21:58:30.000000000","2020-02-04T04:58:30.000000000",1022,0.03333253]
["2020-02-03T21:58:30.000000000","2020-02-04T04:58:30.000000000",1130,824463872.3419]
["2020-02-03T21:58:45.000000000","2020-02-04T04:58:45.000000000",1021,276.4455]
["2020-02-03T21:58:45.000000000","2020-02-04T04:58:45.000000000",1016,479500.0]
["2020-02-03T21:59:00.000000000","2020-02-04T04:59:00.000000000",1019,14846.76]
["2020-02-03T21:59:00.000000000","2020-02-04T04:59:00.000000000",1018,480739.6]
["2020-02-03T21:59:15.000000000","2020-02-04T04:59:15.000000000",1017,478266.7]
["2020-02-03T21:59:15.000000000","2020-02-04T04:59:15.000000000",1020,2983667.0]
["2020-02-03T21:59:15.000000000","2020-02-04T04:59:15.000000000",1133,958.8521]
["2020-02-03T21:59:30.000000000","2020-02-04T04:59:30.000000000",1022,0.09999759]
["2020-02-03T21:59:30.000000000","2020-02-04T04:59:30.000000000",1130,824684365.3332]
["2020-02-03T21:59:45.000000000","2020-02-04T04:59:45.000000000",1021,276.3212]
["2020-02-03T21:59:45.000000000","2020-02-04T04:59:45.000000000",1016,479100.0]
["2020-02-03T22:00:00.000000000","2020-02-04T05:00:00.000000000",1019,14900.15]
["2020-02-03T22:00:00.000000000","2020-02-04T05:00:00.000000000",1018,480429.19999999995]
["2020-02-03T22:00:15.000000000","2020-02-04T05:00:15.000000000",1017,478000.0]
["2020-02-03T22:00:15.000000000","2020-02-04T05:00:15.000000000",1020,2983667.0]
["2020-02-03T22:00:15.000000000","2020-02-04T05:00:15.000000000",1133,958.3125]
["2020-02-03T22:00:30.000000000","2020-02-04T05:00:30.000000000",1022,0.0999976]
["2020-02-03T22:00:30.000000000","2020-02-04T05:00:30.000000000",1130,824662584.5641]
["2020-02-03T22:00:45.000000000","2020-02-04T05:00:45.000000000",1021,276.4233]
["2020-02-03T22:00:45.000000000","2020-02-04T05:00:45.000000000",1016,479000.0]
["2020-02-03T22:01:00.000000000","2020-02-04T05:01:00.000000000",1019,14900.15]
["2020-02-03T22:01:00.000000000","2020-02-04T05:01:00.000000000",1018,480645.8]
["2020-02-03T22:01:15.000000000","2020-02-04T05:01:15.000000000",1017,478000.0]
["2020-02-03T22:01:15.000000000","2020-02-04T05:01:15.000000000",1020,2983667.0]
["2020-02-03T22:01:15.000000000","2020-02-04T05:01:15.000000000",1133,958.8708]
["2020-02-03T22:01:30.000000000","2020-02-04T05:01:30.000000000",1022,0.09999759]
["2020-02-03T22:01:30.000000000","2020-02-04T05:01:30.000000000",1130,824755078.2411]
["2020-02-03T22:01:45.000000000","2020-02-04T05:01:45.000000000",1021,276.0504]
["2020-02-03T22:01:45.000000000","2020-02-04T05:01:45.000000000",1016,476300.0]
["2020-02-03T22:02:00.000000000","2020-02-04T05:02:00.000000000",1019,14900.15]
["2020-02-03T22:02:00.000000000","2020-02-04T05:02:00.000000000",1018,479727.10000000003]
["2020-02-03T22:02:15.000000000","2020-02-04T05:02:15.000000000",1017,476000.0]
["2020-02-03T22:02:15.000000000","2020-02-04T05:02:15.000000000",1020,2983667.0]
["2020-02-03T22:02:15.000000000","2020-02-04T05:02:15.000000000",1133,955.5812]
["2020-02-03T22:02:30.000000000","2020-02-04T05:02:30.000000000",1022,0.0355547]
["2020-02-03T22:02:30.000000000","2020-02-04T05:02:30.000000000",1130,819581996.3965]
["2020-02-03T22:02:45.000000000","2020-02-04T05:02:45.000000000",1021,274.6229]
["2020-02-03T22:02:45.000000000","2020-02-04T05:02:45.000000000",1016,476300.0]
["2020-02-03T22:03:00.000000000","2020-02-04T05:03:00.000000000",1019,14900.15]
["2020-02-03T22:03:00.000000000","2020-02-04T05:03:00.000000000",1018,479625.0]
["2020-02-03T22:03:15.000000000","2020-02-04T05:03:15.000000000",1017,476000.0]
["2020-02-03T22:03:15.000000000","2020-02-04T05:03:15.000000000",1020,2983667.0]
["2020-02-03T22:03:15.000000000","2020-02-04T05:03:15.000000000",1133,955.5333]
["2020-02-03T22:03:30.000000000","2020-02-04T05:03:30.000000000",1022,0.03333253]
["2020-02-03T22:03:30.000000000","2020-02-04T05:03:30.000000000",1130,819986283.275]
["2020-02-03T22:03:45.000000000","2020-02-04T05:03:45.000000000",1021,274.825]
["2020-02-03T22:03:45.000000000","2020-02-04T05:03:45.000000000",1016,476200.0]
["2020-02-03T22:04:00.000000000","2020-02-04T05:04:00.000000000",1019,14900.15]
["2020-02-03T22:04:00.000000000","2020-02-04T05:04:00.000000000",1018,479831.2]
["2020-02-03T22:04:15.000000000","2020-02-04T05:04:15.000000000",1017,476000.0]
["2020-02-03T22:04:15.000000000","2020-02-04T05:04:15.000000000",1020,2983667.0]
["2020-02-03T22:04:15.000000000","2020-02-04T05:04:15.000000000",1133,955.7125]
["2020-02-03T22:04:30.000000000","2020-02-04T05:04:30.000000000",1022,0.01555518]
["2020-02-03T22:04:30.000000000","2020-02-04T05:04:30.000000000",1130,819635105.6691]
["2020-02-03T22:04:45.000000000","2020-02-04T05:04:45.000000000",1021,274.745]
["2020-02-03T22:04:45.000000000","2020-02-04T05:04:45.000000000",1016,476300.0]
["2020-02-03T22:05:00.000000000","2020-02-04T05:05:00.000000000",1019,14900.15]
["2020-02-03T22:05:00.000000000","2020-02-04T05:05:00.000000000",1018,479777.10000000003]
["2020-02-03T22:05:15.000000000","2020-02-04T05:05:15.000000000",1017,476000.0]
["2020-02-03T22:05:15.000000000","2020-02-04T05:05:15.000000000",1020,2983667.0]
["2020-02-03T22:05:15.000000000","2020-02-04T05:05:15.000000000",1133,955.6271]
["2020-02-03T22:05:30.000000000","2020-02-04T05:05:30.000000000",1022,0.03333253]
["2020-02-03T22:05:30.000000000","2020-02-04T05:05:30.000000000",1130,819933174.0024]
["2020-02-03T22:05:45.000000000","2020-02-04T05:05:45.000000000",1021,274.7916]
["2020-02-03T22:05:45.000000000","2020-02-04T05:05:45.000000000",1016,476300.0]
["2020-02-03T22:06:00.000000000","2020-02-04T05:06:00.000000000",1019,14900.15]
["2020-02-03T22:06:00.000000000","2020-02-04T05:06:00.000000000",1018,479791.7]
["2020-02-03T22:06:15.000000000","2020-02-04T05:06:15.000000000",1017,476000.0]
["2020-02-03T22:06:15.000000000","2020-02-04T05:06:15.000000000",1020,2983667.0]
["2020-02-03T22:06:15.000000000","2020-02-04T05:06:15.000000000",1133,955.9208]
["2020-02-03T22:06:30.000000000","2020-02-04T05:06:30.000000000",1022,0.08444241]
["2020-02-03T22:06:30.000000000","2020-02-04T05:06:30.000000000",1130,819833817.8913]
["2020-02-03T22:06:45.000000000","2020-02-04T05:06:45.000000000",1021,274.8649]
["2020-02-03T22:06:45.000000000","2020-02-04T05:06:45.000000000",1016,476700.0]
["2020-02-03T22:07:00.000000000","2020-02-04T05:07:00.000000000",1019,14900.15]
["2020-02-03T22:07:00.000000000","2020-02-04T05:07:00.000000000",1018,478145.8]
["2020-02-03T22:07:15.000000000","2020-02-04T05:07:15.000000000",1017,476000.0]
["2020-02-03T22:07:15.000000000","2020-02-04T05:07:15.000000000",1020,2983667.0]
["2020-02-03T22:07:15.000000000","2020-02-04T05:07:15.000000000",1133,954.0729]
["2020-02-03T22:07:30.000000000","2020-02-04T05:07:30.000000000",1022,0.0]
["2020-02-03T22:07:30.000000000","2020-02-04T05:07:30.000000000",1130,820582121.5749]
["2020-02-03T22:07:45.000000000","2020-02-04T05:07:45.000000000",1021,275.007]
["2020-02-03T22:07:45.000000000","2020-02-04T05:07:45.000000000",1016,476500.0]
["2020-02-03T22:08:00.000000000","2020-02-04T05:08:00.000000000",1019,14900.15]
["2020-02-03T22:08:00.000000000","2020-02-04T05:08:00.000000000",1018,478637.5]
["2020-02-03T22:08:15.000000000","2020-02-04T05:08:15.000000000",1017,476000.0]
["2020-02-03T22:08:15.000000000","2020-02-04T05:08:15.000000000",1020,2983667.0]
["2020-02-03T22:08:15.000000000","2020-02-04T05:08:15.000000000",1133,954.1417]
["2020-02-03T22:08:30.000000000","2020-02-04T05:08:30.000000000",1022,0.06888723]
["2020-02-03T22:08:30.000000000","2020-02-04T05:08:30.000000000",1130,820297479.7431]
["2020-02-03T22:08:45.000000000","2020-02-04T05:08:45.000000000",1021,274.9914]
["2020-02-03T22:08:45.000000000","2020-02-04T05:08:45.000000000",1016,476800.0]
["2020-02-03T22:09:00.000000000","2020-02-04T05:09:00.000000000",1019,14900.15]
["2020-02-03T22:09:00.000000000","2020-02-04T05:09:00.000000000",1018,478335.39999999997]
["2020-02-03T22:09:15.000000000","2020-02-04T05:09:15.000000000",1017,476000.0]
["2020-02-03T22:09:15.000000000","2020-02-04T05:09:15.000000000",1020,2983667.0]
["2020-02-03T22:09:15.000000000","2020-02-04T05:09:15.000000000",1133,954.3667]
["2020-02-03T22:09:30.000000000","2020-02-04T05:09:30.000000000",1022,0.06666507]
["2020-02-03T22:09:30.000000000","2020-02-04T05:09:30.000000000",1130,820781132.1638]
["2020-02-03T22:09:45.000000000","2020-02-04T05:09:45.000000000",1022,0.02857074]
["2020-02-03T22:09:45.000000000","2020-02-04T05:09:45.000000000",1130,820611063.1448]
["2020-02-03T22:10:00.000000000","2020-02-04T05:10:00.000000000",1022,0.0355547]
["2020-02-03T22:10:00.000000000","2020-02-04T05:10:00.000000000",1130,820536173.1031]
["2020-02-03T22:10:15.000000000","2020-02-04T05:10:15.000000000",1021,275.0248]
["2020-02-03T22:10:15.000000000","2020-02-04T05:10:15.000000000",1016,476900.0]
["2020-02-03T22:10:30.000000000","2020-02-04T05:10:30.000000000",1019,14900.15]
["2020-02-03T22:10:30.000000000","2020-02-04T05:10:30.000000000",1018,478125.0]
["2020-02-03T22:10:45.000000000","2020-02-04T05:10:45.000000000",1017,476000.0]
["2020-02-03T22:10:45.000000000","2020-02-04T05:10:45.000000000",1020,2983667.0]
["2020-02-03T22:10:45.000000000","2020-02-04T05:10:45.000000000",1133,954.2854]
["2020-02-03T22:11:00.000000000","2020-02-04T05:11:00.000000000",1022,0.06888723]
["2020-02-03T22:11:00.000000000","2020-02-04T05:11:00.000000000",1130,820535874.7364]
["2020-02-03T22:11:15.000000000","2020-02-04T05:11:15.000000000",1021,275.0958]
["2020-02-03T22:11:15.000000000","2020-02-04T05:11:15.000000000",1016,477200.0]
["2020-02-03T22:11:30.000000000","2020-02-04T05:11:30.000000000",1019,14842.95]
["2020-02-03T22:11:30.000000000","2020-02-04T05:11:30.000000000",1018,478250.0]
["2020-02-03T22:11:45.000000000","2020-02-04T05:11:45.000000000",1017,476000.0]
["2020-02-03T22:11:45.000000000","2020-02-04T05:11:45.000000000",1020,2983667.0]
["2020-02-03T22:11:45.000000000","2020-02-04T05:11:45.000000000",1133,954.3646]
["2020-02-03T22:12:00.000000000","2020-02-04T05:12:00.000000000",1022,0.03333253]
["2020-02-03T22:12:00.000000000","2020-02-04T05:12:00.000000000",1130,820860497.706]
["2020-02-03T22:12:15.000000000","2020-02-04T05:12:15.000000000",1021,275.1491]
["2020-02-03T22:12:15.000000000","2020-02-04T05:12:15.000000000",1016,477300.0]
["2020-02-03T22:12:30.000000000","2020-02-04T05:12:30.000000000",1019,14900.15]
["2020-02-03T22:12:30.000000000","2020-02-04T05:12:30.000000000",1018,478531.3]
["2020-02-03T22:12:45.000000000","2020-02-04T05:12:45.000000000",1017,476000.0]
["2020-02-03T22:12:45.000000000","2020-02-04T05:12:45.000000000",1020,2983667.0]
["2020-02-03T22:12:45.000000000","2020-02-04T05:12:45.000000000",1133,954.5542]
["2020-02-03T22:13:00.000000000","2020-02-04T05:13:00.000000000",1022,0.06666507]
["2020-02-03T22:13:00.000000000","2020-02-04T05:13:00.000000000",1130,820926735.1134]
["2020-02-03T22:13:15.000000000","2020-02-04T05:13:15.000000000",1021,275.1069]
["2020-02-03T22:13:15.000000000","2020-02-04T05:13:15.000000000",1016,476900.0]
["2020-02-03T22:13:30.000000000","2020-02-04T05:13:30.000000000",1019,14900.15]
["2020-02-03T22:13:30.000000000","2020-02-04T05:13:30.000000000",1018,478237.5]
["2020-02-03T22:13:45.000000000","2020-02-04T05:13:45.000000000",1017,476000.0]
["2020-02-03T22:13:45.000000000","2020-02-04T05:13:45.000000000",1020,2983667.0]
["2020-02-03T22:13:45.000000000","2020-02-04T05:13:45.000000000",1133,954.2667]
["2020-02-03T22:14:00.000000000","2020-02-04T05:14:00.000000000",1022,0.02857074]
["2020-02-03T22:14:00.000000000","2020-02-04T05:14:00.000000000",1130,820923154.713]
["2020-02-03T22:14:15.000000000","2020-02-04T05:14:15.000000000",1021,275.1069]
["2020-02-03T22:14:15.000000000","2020-02-04T05:14:15.000000000",1016,477300.0]
["2020-02-03T22:14:30.000000000","2020-02-04T05:14:30.000000000",1019,14900.15]
["2020-02-03T22:14:30.000000000","2020-02-04T05:14:30.000000000",1018,478189.6]
["2020-02-03T22:14:45.000000000","2020-02-04T05:14:45.000000000",1017,476266.7]
["2020-02-03T22:14:45.000000000","2020-02-04T05:14:45.000000000",1020,2983667.0]
["2020-02-03T22:14:45.000000000","2020-02-04T05:14:45.000000000",1133,954.4917]
["2020-02-03T22:15:00.000000000","2020-02-04T05:15:00.000000000",1022,0.06666507]
["2020-02-03T22:15:00.000000000","2020-02-04T05:15:00.000000000",1130,821079200.4971]
["2020-02-03T22:15:15.000000000","2020-02-04T05:15:15.000000000",1021,275.2979]
["2020-02-03T22:15:15.000000000","2020-02-04T05:15:15.000000000",1016,477700.0]
["2020-02-03T22:15:30.000000000","2020-02-04T05:15:30.000000000",1019,14800.050000000001]
["2020-02-03T22:15:30.000000000","2020-02-04T05:15:30.000000000",1018,478395.8]
["2020-02-03T22:15:45.000000000","2020-02-04T05:15:45.000000000",1017,477733.3]
["2020-02-03T22:15:45.000000000","2020-02-04T05:15:45.000000000",1020,2983667.0]
["2020-02-03T22:15:45.000000000","2020-02-04T05:15:45.000000000",1133,956.2625]
["2020-02-03T22:16:00.000000000","2020-02-04T05:16:00.000000000",1022,0.03333253]
["2020-02-03T22:16:00.000000000","2020-02-04T05:16:00.000000000",1130,821277912.7193]
["2020-02-03T22:16:15.000000000","2020-02-04T05:16:15.000000000",1021,275.2769]
["2020-02-03T22:16:15.000000000","2020-02-04T05:16:15.000000000",1016,477600.0]
["2020-02-03T22:16:30.000000000","2020-02-04T05:16:30.000000000",1019,14900.15]
["2020-02-03T22:16:30.000000000","2020-02-04T05:16:30.000000000",1018,478562.5]
["2020-02-03T22:16:45.000000000","2020-02-04T05:16:45.000000000",1017,478000.0]
["2020-02-03T22:16:45.000000000","2020-02-04T05:16:45.000000000",1020,2983667.0]
["2020-02-03T22:16:45.000000000","2020-02-04T05:16:45.000000000",1133,956.4479]
["2020-02-03T22:17:00.000000000","2020-02-04T05:17:00.000000000",1022,0.0999976]
["2020-02-03T22:17:00.000000000","2020-02-04T05:17:00.000000000",1130,821575682.6859]
["2020-02-03T22:17:15.000000000","2020-02-04T05:17:15.000000000",1021,275.3399]
["2020-02-03T22:17:15.000000000","2020-02-04T05:17:15.000000000",1016,477700.0]
["2020-02-03T22:17:30.000000000","2020-02-04T05:17:30.000000000",1019,14853.44]
["2020-02-03T22:17:30.000000000","2020-02-04T05:17:30.000000000",1018,478756.3]
["2020-02-03T22:17:45.000000000","2020-02-04T05:17:45.000000000",1017,478000.0]
["2020-02-03T22:17:45.000000000","2020-02-04T05:17:45.000000000",1020,2983667.0]
["2020-02-03T22:17:45.000000000","2020-02-04T05:17:45.000000000",1133,956.8042]
["2020-02-03T22:18:00.000000000","2020-02-04T05:18:00.000000000",1022,0.03333253]
["2020-02-03T22:18:00.000000000","2020-02-04T05:18:00.000000000",1130,821973405.497]
["2020-02-03T22:18:15.000000000","2020-02-04T05:18:15.000000000",1021,275.4732]
["2020-02-03T22:18:15.000000000","2020-02-04T05:18:15.000000000",1016,477700.0]
["2020-02-03T22:18:30.000000000","2020-02-04T05:18:30.000000000",1019,14900.15]
["2020-02-03T22:18:30.000000000","2020-02-04T05:18:30.000000000",1018,478414.60000000003]
["2020-02-03T22:18:45.000000000","2020-02-04T05:18:45.000000000",1017,478000.0]
["2020-02-03T22:18:45.000000000","2020-02-04T05:18:45.000000000",1020,2983667.0]
["2020-02-03T22:18:45.000000000","2020-02-04T05:18:45.000000000",1133,956.5438]
["2020-02-03T22:19:00.000000000","2020-02-04T05:19:00.000000000",1022,0.04888771]
["2020-02-03T22:19:00.000000000","2020-02-04T05:19:00.000000000",1130,821582545.12]
["2020-02-03T22:19:15.000000000","2020-02-04T05:19:15.000000000",1021,275.3911]
["2020-02-03T22:19:15.000000000","2020-02-04T05:19:15.000000000",1016,477500.0]
["2020-02-03T22:19:30.000000000","2020-02-04T05:19:30.000000000",1019,14800.050000000001]
["2020-02-03T22:19:30.000000000","2020-02-04T05:19:30.000000000",1018,478604.89999999997]
["2020-02-03T22:19:45.000000000","2020-02-04T05:19:45.000000000",1017,478000.0]
["2020-02-03T22:19:45.000000000","2020-02-04T05:19:45.000000000",1020,2983667.0]
["2020-02-03T22:19:45.000000000","2020-02-04T05:19:45.000000000",1133,956.4646]
["2020-02-03T22:20:00.000000000","2020-02-04T05:20:00.000000000",1022,0.08571223]
["2020-02-03T22:20:00.000000000","2020-02-04T05:20:00.000000000",1130,821718003.6018]
["2020-02-03T22:20:15.000000000","2020-02-04T05:20:15.000000000",1021,275.3911]
["2020-02-03T22:20:15.000000000","2020-02-04T05:20:15.000000000",1016,478000.0]
["2020-02-03T22:20:30.000000000","2020-02-04T05:20:30.000000000",1019,14800.050000000001]
["2020-02-03T22:20:30.000000000","2020-02-04T05:20:30.000000000",1018,478529.2]
["2020-02-03T22:20:45.000000000","2020-02-04T05:20:45.000000000",1017,478000.0]
["2020-02-03T22:20:45.000000000","2020-02-04T05:20:45.000000000",1020,2983667.0]
["2020-02-03T22:20:45.000000000","2020-02-04T05:20:45.000000000",1133,956.3333]
["2020-02-03T22:21:00.000000000","2020-02-04T05:21:00.000000000",1022,0.03111036]
["2020-02-03T22:21:00.000000000","2020-02-04T05:21:00.000000000",1130,821416951.6015]
["2020-02-03T22:21:15.000000000","2020-02-04T05:21:15.000000000",1021,275.3289]
["2020-02-03T22:21:15.000000000","2020-02-04T05:21:15.000000000",1016,477900.0]
["2020-02-03T22:21:30.000000000","2020-02-04T05:21:30.000000000",1019,14900.15]
["2020-02-03T22:21:30.000000000","2020-02-04T05:21:30.000000000",1018,478629.2]
["2020-02-03T22:21:45.000000000","2020-02-04T05:21:45.000000000",1017,478000.0]
["2020-02-03T22:21:45.000000000","2020-02-04T05:21:45.000000000",1020,2983667.0]
["2020-02-03T22:21:45.000000000","2020-02-04T05:21:45.000000000",1133,956.7563]
["2020-02-03T22:22:00.000000000","2020-02-04T05:22:00.000000000",1022,0.04888771]
["2020-02-03T22:22:00.000000000","2020-02-04T05:22:00.000000000",1130,821814376.0459]
["2020-02-03T22:22:15.000000000","2020-02-04T05:22:15.000000000",1021,275.3911]
["2020-02-03T22:22:15.000000000","2020-02-04T05:22:15.000000000",1016,477800.0]
["2020-02-03T22:22:30.000000000","2020-02-04T05:22:30.000000000",1019,14853.44]
["2020-02-03T22:22:30.000000000","2020-02-04T05:22:30.000000000",1018,478406.3]
["2020-02-03T22:22:45.000000000","2020-02-04T05:22:45.000000000",1017,478000.0]
["2020-02-03T22:22:45.000000000","2020-02-04T05:22:45.000000000",1020,2983667.0]
["2020-02-03T22:22:45.000000000","2020-02-04T05:22:45.000000000",1133,956.7729]
["2020-02-03T22:23:00.000000000","2020-02-04T05:23:00.000000000",1022,0.06666507]
["2020-02-03T22:23:00.000000000","2020-02-04T05:23:00.000000000",1130,821933424.3592]
["2020-02-03T22:23:15.000000000","2020-02-04T05:23:15.000000000",1021,275.3999]
["2020-02-03T22:23:15.000000000","2020-02-04T05:23:15.000000000",1016,477700.0]
["2020-02-03T22:23:30.000000000","2020-02-04T05:23:30.000000000",1019,14842.95]
["2020-02-03T22:23:30.000000000","2020-02-04T05:23:30.000000000",1018,479158.5]
["2020-02-03T22:23:45.000000000","2020-02-04T05:23:45.000000000",1017,478000.0]
["2020-02-03T22:23:45.000000000","2020-02-04T05:23:45.000000000",1020,2983667.0]
["2020-02-03T22:23:45.000000000","2020-02-04T05:23:45.000000000",1133,958.4917]
["2020-02-03T22:24:00.000000000","2020-02-04T05:24:00.000000000",1022,0.0]
["2020-02-03T22:24:00.000000000","2020-02-04T05:24:00.000000000",1130,821979969.5644]
["2020-02-03T22:24:15.000000000","2020-02-04T05:24:15.000000000",1021,275.5065]
["2020-02-03T22:24:15.000000000","2020-02-04T05:24:15.000000000",1016,477700.0]
["2020-02-03T22:24:30.000000000","2020-02-04T05:24:30.000000000",1019,14900.15]
["2020-02-03T22:24:30.000000000","2020-02-04T05:24:30.000000000",1018,478725.0]
["2020-02-03T22:24:45.000000000","2020-02-04T05:24:45.000000000",1017,476000.0]
["2020-02-03T22:24:45.000000000","2020-02-04T05:24:45.000000000",1020,2983667.0]
["2020-02-03T22:24:45.000000000","2020-02-04T05:24:45.000000000",1133,954.2292]
["2020-02-03T22:25:00.000000000","2020-02-04T05:25:00.000000000",1022,0.05110988]
["2020-02-03T22:25:00.000000000","2020-02-04T05:25:00.000000000",1130,820847369.5712]
["2020-02-03T22:25:15.000000000","2020-02-04T05:25:15.000000000",1021,275.0114]
["2020-02-03T22:25:15.000000000","2020-02-04T05:25:15.000000000",1016,477000.0]
["2020-02-03T22:25:30.000000000","2020-02-04T05:25:30.000000000",1019,14900.15]
["2020-02-03T22:25:30.000000000","2020-02-04T05:25:30.000000000",1018,478500.0]
["2020-02-03T22:25:45.000000000","2020-02-04T05:25:45.000000000",1017,476000.0]
["2020-02-03T22:25:45.000000000","2020-02-04T05:25:45.000000000",1020,2983667.0]
["2020-02-03T22:25:45.000000000","2020-02-04T05:25:45.000000000",1133,955.4542]
["2020-02-03T22:26:00.000000000","2020-02-04T05:26:00.000000000",1022,0.03333253]
["2020-02-03T22:26:00.000000000","2020-02-04T05:26:00.000000000",1130,820483063.8305]
["2020-02-03T22:26:15.000000000","2020-02-04T05:26:15.000000000",1021,274.9915]
["2020-02-03T22:26:15.000000000","2020-02-04T05:26:15.000000000",1016,477000.0]
["2020-02-03T22:26:30.000000000","2020-02-04T05:26:30.000000000",1019,14846.76]
["2020-02-03T22:26:30.000000000","2020-02-04T05:26:30.000000000",1018,479485.4]
["2020-02-03T22:26:45.000000000","2020-02-04T05:26:45.000000000",1017,476000.0]
["2020-02-03T22:26:45.000000000","2020-02-04T05:26:45.000000000",1020,2983667.0]
["2020-02-03T22:26:45.000000000","2020-02-04T05:26:45.000000000",1133,954.6625]
["2020-02-03T22:27:00.000000000","2020-02-04T05:27:00.000000000",1022,0.01555518]
["2020-02-03T22:27:00.000000000","2020-02-04T05:27:00.000000000",1130,821098892.6993]
["2020-02-03T22:27:15.000000000","2020-02-04T05:27:15.000000000",1021,275.1669]
["2020-02-03T22:27:15.000000000","2020-02-04T05:27:15.000000000",1016,476900.0]
["2020-02-03T22:27:30.000000000","2020-02-04T05:27:30.000000000",1019,14900.15]
["2020-02-03T22:27:30.000000000","2020-02-04T05:27:30.000000000",1018,479583.3]
["2020-02-03T22:27:45.000000000","2020-02-04T05:27:45.000000000",1017,476000.0]
["2020-02-03T22:27:45.000000000","2020-02-04T05:27:45.000000000",1020,2983667.0]
["2020-02-03T22:27:45.000000000","2020-02-04T05:27:45.000000000",1133,955.625]
["2020-02-03T22:28:00.000000000","2020-02-04T05:28:00.000000000",1022,0.03333253]
["2020-02-03T22:28:00.000000000","2020-02-04T05:28:00.000000000",1130,820880189.9082]
["2020-02-03T22:28:15.000000000","2020-02-04T05:28:15.000000000",1021,275.1246]
["2020-02-03T22:28:15.000000000","2020-02-04T05:28:15.000000000",1016,477200.0]
["2020-02-03T22:28:30.000000000","2020-02-04T05:28:30.000000000",1019,14900.15]
["2020-02-03T22:28:30.000000000","2020-02-04T05:28:30.000000000",1018,478306.2]
["2020-02-03T22:28:45.000000000","2020-02-04T05:28:45.000000000",1017,476000.0]
["2020-02-03T22:28:45.000000000","2020-02-04T05:28:45.000000000",1020,2983667.0]
["2020-02-03T22:28:45.000000000","2020-02-04T05:28:45.000000000",1133,954.1437]
["2020-02-03T22:29:00.000000000","2020-02-04T05:29:00.000000000",1022,0.0355547]
["2020-02-03T22:29:00.000000000","2020-02-04T05:29:00.000000000",1130,820747715.0934]
["2020-02-03T22:29:15.000000000","2020-02-04T05:29:15.000000000",1021,275.0669]
["2020-02-03T22:29:15.000000000","2020-02-04T05:29:15.000000000",1016,476900.0]
["2020-02-03T22:29:30.000000000","2020-02-04T05:29:30.000000000",1019,14900.15]
["2020-02-03T22:29:30.000000000","2020-02-04T05:29:30.000000000",1018,478427.1]
["2020-02-03T22:29:45.000000000","2020-02-04T05:29:45.000000000",1017,476000.0]
["2020-02-03T22:29:45.000000000","2020-02-04T05:29:45.000000000",1020,2983667.0]
["2020-02-03T22:29:45.000000000","2020-02-04T05:29:45.000000000",1133,954.1604]
["2020-02-03T22:30:00.000000000","2020-02-04T05:30:00.000000000",1022,0.06190328]
["2020-02-03T22:30:00.000000000","2020-02-04T05:30:00.000000000",1130,821008189.2225]
["2020-02-03T22:30:15.000000000","2020-02-04T05:30:15.000000000",1021,275.2389]
["2020-02-03T22:30:15.000000000","2020-02-04T05:30:15.000000000",1130,821221223.0463]
["2020-02-03T22:30:30.000000000","2020-02-04T05:30:30.000000000",1022,0.0999976]
["2020-02-03T22:30:30.000000000","2020-02-04T05:30:30.000000000",1130,821476624.9415]
["2020-02-03T22:30:45.000000000","2020-02-04T05:30:45.000000000",1021,275.3245]
["2020-02-03T22:30:45.000000000","2020-02-04T05:30:45.000000000",1016,477000.0]
["2020-02-03T22:31:00.000000000","2020-02-04T05:31:00.000000000",1019,14900.15]
["2020-02-03T22:31:00.000000000","2020-02-04T05:31:00.000000000",1018,478252.1]
["2020-02-03T22:31:15.000000000","2020-02-04T05:31:15.000000000",1017,476000.0]
["2020-02-03T22:31:15.000000000","2020-02-04T05:31:15.000000000",1020,2983667.0]
["2020-02-03T22:31:15.000000000","2020-02-04T05:31:15.000000000",1133,954.2875]
["2020-02-03T22:31:30.000000000","2020-02-04T05:31:30.000000000",1022,0.0]
["2020-02-03T22:31:30.000000000","2020-02-04T05:31:30.000000000",1130,820827379.0023]
["2020-02-03T22:31:45.000000000","2020-02-04T05:31:45.000000000",1021,275.1979]
["2020-02-03T22:31:45.000000000","2020-02-04T05:31:45.000000000",1016,477200.0]
["2020-02-03T22:32:00.000000000","2020-02-04T05:32:00.000000000",1019,14900.15]
["2020-02-03T22:32:00.000000000","2020-02-04T05:32:00.000000000",1018,478647.89999999997]
["2020-02-03T22:32:15.000000000","2020-02-04T05:32:15.000000000",1017,476000.0]
["2020-02-03T22:32:15.000000000","2020-02-04T05:32:15.000000000",1020,2983667.0]
["2020-02-03T22:32:15.000000000","2020-02-04T05:32:15.000000000",1133,954.6333]
["2020-02-03T22:32:30.000000000","2020-02-04T05:32:30.000000000",1022,0.0999976]
["2020-02-03T22:32:30.000000000","2020-02-04T05:32:30.000000000",1130,821575981.0526]
["2020-02-03T22:32:45.000000000","2020-02-04T05:32:45.000000000",1021,275.3578]
["2020-02-03T22:32:45.000000000","2020-02-04T05:32:45.000000000",1016,477000.0]
["2020-02-03T22:33:00.000000000","2020-02-04T05:33:00.000000000",1019,14900.15]
["2020-02-03T22:33:00.000000000","2020-02-04T05:33:00.000000000",1018,478564.6]
["2020-02-03T22:33:15.000000000","2020-02-04T05:33:15.000000000",1017,476000.0]
["2020-02-03T22:33:15.000000000","2020-02-04T05:33:15.000000000",1020,2983667.0]
["2020-02-03T22:33:15.000000000","2020-02-04T05:33:15.000000000",1133,954.6688]
["2020-02-03T22:33:30.000000000","2020-02-04T05:33:30.000000000",1022,0.08571223]
["2020-02-03T22:33:30.000000000","2020-02-04T05:33:30.000000000",1130,821263591.1177]
["2020-02-03T22:33:45.000000000","2020-02-04T05:33:45.000000000",1021,275.2956]
["2020-02-03T22:33:45.000000000","2020-02-04T05:33:45.000000000",1016,477300.0]
["2020-02-03T22:34:00.000000000","2020-02-04T05:34:00.000000000",1019,14900.15]
["2020-02-03T22:34:00.000000000","2020-02-04T05:34:00.000000000",1018,478531.3]
["2020-02-03T22:34:15.000000000","2020-02-04T05:34:15.000000000",1017,478000.0]
["2020-02-03T22:34:15.000000000","2020-02-04T05:34:15.000000000",1020,2983667.0]
["2020-02-03T22:34:30.000000000","2020-02-04T05:34:30.000000000",1019,14900.15]
["2020-02-03T22:34:30.000000000","2020-02-04T05:34:30.000000000",1018,478468.8]
["2020-02-03T22:34:45.000000000","2020-02-04T05:34:45.000000000",1017,476000.0]
["2020-02-03T22:34:45.000000000","2020-02-04T05:34:45.000000000",1020,2983667.0]
["2020-02-03T22:34:45.000000000","2020-02-04T05:34:45.000000000",1133,954.2854]
["2020-02-03T22:35:00.000000000","2020-02-04T05:35:00.000000000",1022,0.0999976]
["2020-02-03T22:35:00.000000000","2020-02-04T05:35:00.000000000",1130,820880189.9082]
["2020-02-03T22:35:15.000000000","2020-02-04T05:35:15.000000000",1021,275.2489]
["2020-02-03T22:35:15.000000000","2020-02-04T05:35:15.000000000",1016,477300.0]
["2020-02-03T22:35:30.000000000","2020-02-04T05:35:30.000000000",1019,14900.15]
["2020-02-03T22:35:30.000000000","2020-02-04T05:35:30.000000000",1018,478613.80000000005]
["2020-02-03T22:35:45.000000000","2020-02-04T05:35:45.000000000",1017,476000.0]
["2020-02-03T22:35:45.000000000","2020-02-04T05:35:45.000000000",1020,2983667.0]
["2020-02-03T22:35:45.000000000","2020-02-04T05:35:45.000000000",1133,954.55]
["2020-02-03T22:36:00.000000000","2020-02-04T05:36:00.000000000",1022,0.08444241]
["2020-02-03T22:36:00.000000000","2020-02-04T05:36:00.000000000",1130,821622526.2578]
["2020-02-03T22:36:15.000000000","2020-02-04T05:36:15.000000000",1021,275.2867]
["2020-02-03T22:36:15.000000000","2020-02-04T05:36:15.000000000",1016,477400.0]
["2020-02-03T22:36:30.000000000","2020-02-04T05:36:30.000000000",1019,14853.44]
["2020-02-03T22:36:30.000000000","2020-02-04T05:36:30.000000000",1018,478387.5]
["2020-02-03T22:36:45.000000000","2020-02-04T05:36:45.000000000",1017,477733.3]
["2020-02-03T22:36:45.000000000","2020-02-04T05:36:45.000000000",1020,2983667.0]
["2020-02-03T22:36:45.000000000","2020-02-04T05:36:45.000000000",1133,956.3896]
["2020-02-03T22:37:00.000000000","2020-02-04T05:37:00.000000000",1022,0.01777735]
["2020-02-03T22:37:00.000000000","2020-02-04T05:37:00.000000000",1130,821535999.9148]
["2020-02-03T22:37:15.000000000","2020-02-04T05:37:15.000000000",1021,275.391]
["2020-02-03T22:37:15.000000000","2020-02-04T05:37:15.000000000",1016,477600.0]
["2020-02-03T22:37:30.000000000","2020-02-04T05:37:30.000000000",1019,14853.44]
["2020-02-03T22:37:30.000000000","2020-02-04T05:37:30.000000000",1018,478622.9]
["2020-02-03T22:37:45.000000000","2020-02-04T05:37:45.000000000",1017,478000.0]
["2020-02-03T22:37:45.000000000","2020-02-04T05:37:45.000000000",1020,2983667.0]
["2020-02-03T22:37:45.000000000","2020-02-04T05:37:45.000000000",1133,956.6333]
["2020-02-03T22:38:00.000000000","2020-02-04T05:38:00.000000000",1022,0.04888771]
["2020-02-03T22:38:00.000000000","2020-02-04T05:38:00.000000000",1130,821668474.7296]
["2020-02-03T22:38:15.000000000","2020-02-04T05:38:15.000000000",1021,275.3045]
["2020-02-03T22:38:15.000000000","2020-02-04T05:38:15.000000000",1016,477200.0]
["2020-02-03T22:38:30.000000000","2020-02-04T05:38:30.000000000",1019,14900.15]
["2020-02-03T22:38:30.000000000","2020-02-04T05:38:30.000000000",1018,478654.2]
["2020-02-03T22:38:45.000000000","2020-02-04T05:38:45.000000000",1017,478000.0]
["2020-02-03T22:38:45.000000000","2020-02-04T05:38:45.000000000",1020,2983667.0]
["2020-02-03T22:38:45.000000000","2020-02-04T05:38:45.000000000",1133,956.825]
["2020-02-03T22:39:00.000000000","2020-02-04T05:39:00.000000000",1022,0.0999976]
["2020-02-03T22:39:00.000000000","2020-02-04T05:39:00.000000000",1130,821920296.2244]
["2020-02-03T22:39:15.000000000","2020-02-04T05:39:15.000000000",1021,275.4577]
["2020-02-03T22:39:15.000000000","2020-02-04T05:39:15.000000000",1016,477700.0]
["2020-02-03T22:39:30.000000000","2020-02-04T05:39:30.000000000",1019,14900.15]
["2020-02-03T22:39:30.000000000","2020-02-04T05:39:30.000000000",1018,478564.6]
["2020-02-03T22:39:45.000000000","2020-02-04T05:39:45.000000000",1017,478000.0]
["2020-02-03T22:39:45.000000000","2020-02-04T05:39:45.000000000",1020,2983667.0]
["2020-02-03T22:39:45.000000000","2020-02-04T05:39:45.000000000",1133,956.5542]
["2020-02-03T22:40:00.000000000","2020-02-04T05:40:00.000000000",1022,0.06666507]
["2020-02-03T22:40:00.000000000","2020-02-04T05:40:00.000000000",1130,821768129.2074]
["2020-02-03T22:40:15.000000000","2020-02-04T05:40:15.000000000",1021,275.5154]
["2020-02-03T22:40:15.000000000","2020-02-04T05:40:15.000000000",1016,477600.0]
["2020-02-03T22:40:30.000000000","2020-02-04T05:40:30.000000000",1019,14900.15]
["2020-02-03T22:40:30.000000000","2020-02-04T05:40:30.000000000",1018,478514.6]
["2020-02-03T22:40:45.000000000","2020-02-04T05:40:45.000000000",1017,478000.0]
["2020-02-03T22:40:45.000000000","2020-02-04T05:40:45.000000000",1020,2983667.0]
["2020-02-03T22:40:45.000000000","2020-02-04T05:40:45.000000000",1133,956.8062]
["2020-02-03T22:41:00.000000000","2020-02-04T05:41:00.000000000",1022,0.08444241]
["2020-02-03T22:41:00.000000000","2020-02-04T05:41:00.000000000",1130,821589109.1874]
["2020-02-03T22:41:15.000000000","2020-02-04T05:41:15.000000000",1021,275.4421]
["2020-02-03T22:41:15.000000000","2020-02-04T05:41:15.000000000",1016,477700.0]
["2020-02-03T22:41:30.000000000","2020-02-04T05:41:30.000000000",1019,14846.76]
["2020-02-03T22:41:30.000000000","2020-02-04T05:41:30.000000000",1018,480447.9]
["2020-02-03T22:41:45.000000000","2020-02-04T05:41:45.000000000",1017,478000.0]
["2020-02-03T22:41:45.000000000","2020-02-04T05:41:45.000000000",1020,2983667.0]
["2020-02-03T22:41:45.000000000","2020-02-04T05:41:45.000000000",1133,957.5187]
["2020-02-03T22:42:00.000000000","2020-02-04T05:42:00.000000000",1022,0.03333253]
["2020-02-03T22:42:00.000000000","2020-02-04T05:42:00.000000000",1130,821873751.0192]
["2020-02-03T22:42:15.000000000","2020-02-04T05:42:15.000000000",1021,275.4005]
["2020-02-03T22:42:15.000000000","2020-02-04T05:42:15.000000000",1016,478000.0]
["2020-02-03T22:42:30.000000000","2020-02-04T05:42:30.000000000",1019,14846.76]
["2020-02-03T22:42:30.000000000","2020-02-04T05:42:30.000000000",1018,481156.3]
["2020-02-03T22:42:45.000000000","2020-02-04T05:42:45.000000000",1017,478000.0]
["2020-02-03T22:42:45.000000000","2020-02-04T05:42:45.000000000",1020,2983667.0]
["2020-02-03T22:42:45.000000000","2020-02-04T05:42:45.000000000",1133,959.1792]
["2020-02-03T22:43:00.000000000","2020-02-04T05:43:00.000000000",1022,0.08222024]
["2020-02-03T22:43:00.000000000","2020-02-04T05:43:00.000000000",1130,822324583.1029]
["2020-02-03T22:43:15.000000000","2020-02-04T05:43:15.000000000",1021,275.6241]
["2020-02-03T22:43:15.000000000","2020-02-04T05:43:15.000000000",1016,477800.0]
["2020-02-03T22:43:30.000000000","2020-02-04T05:43:30.000000000",1019,14846.76]
["2020-02-03T22:43:30.000000000","2020-02-04T05:43:30.000000000",1018,479014.6]
["2020-02-03T22:43:45.000000000","2020-02-04T05:43:45.000000000",1017,478000.0]
["2020-02-03T22:43:45.000000000","2020-02-04T05:43:45.000000000",1020,2983667.0]
["2020-02-03T22:43:45.000000000","2020-02-04T05:43:45.000000000",1133,958.6027]
["2020-02-03T22:44:00.000000000","2020-02-04T05:44:00.000000000",1022,0.0355547]
["2020-02-03T22:44:00.000000000","2020-02-04T05:44:00.000000000",1130,822469887.6858]
["2020-02-03T22:44:15.000000000","2020-02-04T05:44:15.000000000",1021,275.5864]
["2020-02-03T22:44:15.000000000","2020-02-04T05:44:15.000000000",1016,477700.0]
["2020-02-03T22:44:30.000000000","2020-02-04T05:44:30.000000000",1019,14900.15]
["2020-02-03T22:44:30.000000000","2020-02-04T05:44:30.000000000",1018,480525.0]
["2020-02-03T22:44:45.000000000","2020-02-04T05:44:45.000000000",1017,478000.0]
["2020-02-03T22:44:45.000000000","2020-02-04T05:44:45.000000000",1020,2983667.0]
["2020-02-03T22:44:45.000000000","2020-02-04T05:44:45.000000000",1133,959.125]
["2020-02-03T22:45:00.000000000","2020-02-04T05:45:00.000000000",1022,0.08222024]
["2020-02-03T22:45:00.000000000","2020-02-04T05:45:00.000000000",1130,821953414.9281]
["2020-02-03T22:45:15.000000000","2020-02-04T05:45:15.000000000",1021,275.4799]
["2020-02-03T22:45:15.000000000","2020-02-04T05:45:15.000000000",1016,478000.0]
["2020-02-03T22:45:30.000000000","2020-02-04T05:45:30.000000000",1019,14900.15]
["2020-02-03T22:45:30.000000000","2020-02-04T05:45:30.000000000",1018,480520.8]
["2020-02-03T22:45:45.000000000","2020-02-04T05:45:45.000000000",1017,478000.0]
["2020-02-03T22:45:45.000000000","2020-02-04T05:45:45.000000000",1020,2983667.0]
["2020-02-03T22:45:45.000000000","2020-02-04T05:45:45.000000000",1133,957.4354]
["2020-02-03T22:46:00.000000000","2020-02-04T05:46:00.000000000",1022,0.04888771]
["2020-02-03T22:46:00.000000000","2020-02-04T05:46:00.000000000",1130,821688465.2985]
["2020-02-03T22:46:15.000000000","2020-02-04T05:46:15.000000000",1021,275.4767]
["2020-02-03T22:46:15.000000000","2020-02-04T05:46:15.000000000",1016,478200.0]
["2020-02-03T22:46:30.000000000","2020-02-04T05:46:30.000000000",1019,14900.15]
["2020-02-03T22:46:30.000000000","2020-02-04T05:46:30.000000000",1018,478468.8]
["2020-02-03T22:46:45.000000000","2020-02-04T05:46:45.000000000",1017,478000.0]
["2020-02-03T22:46:45.000000000","2020-02-04T05:46:45.000000000",1020,2983667.0]
["2020-02-03T22:46:45.000000000","2020-02-04T05:46:45.000000000",1133,956.7667]
["2020-02-03T22:47:00.000000000","2020-02-04T05:47:00.000000000",1022,0.06888723]
["2020-02-03T22:47:00.000000000","2020-02-04T05:47:00.000000000",1130,822019652.3355]
["2020-02-03T22:47:15.000000000","2020-02-04T05:47:15.000000000",1021,275.3844]
["2020-02-03T22:47:15.000000000","2020-02-04T05:47:15.000000000",1016,477900.0]
["2020-02-03T22:47:30.000000000","2020-02-04T05:47:30.000000000",1019,14900.15]
["2020-02-03T22:47:30.000000000","2020-02-04T05:47:30.000000000",1018,480352.7]
["2020-02-03T22:47:45.000000000","2020-02-04T05:47:45.000000000",1017,478000.0]
["2020-02-03T22:47:45.000000000","2020-02-04T05:47:45.000000000",1020,2983667.0]
["2020-02-03T22:47:45.000000000","2020-02-04T05:47:45.000000000",1133,958.7813]
["2020-02-03T22:48:00.000000000","2020-02-04T05:48:00.000000000",1022,0.0999976]
["2020-02-03T22:48:00.000000000","2020-02-04T05:48:00.000000000",1130,822026514.7696]
["2020-02-03T22:48:15.000000000","2020-02-04T05:48:15.000000000",1021,275.5053]
["2020-02-03T22:48:15.000000000","2020-02-04T05:48:15.000000000",1016,478000.0]
["2020-02-03T22:48:30.000000000","2020-02-04T05:48:30.000000000",1019,14900.15]
["2020-02-03T22:48:30.000000000","2020-02-04T05:48:30.000000000",1018,478781.3]
["2020-02-03T22:48:45.000000000","2020-02-04T05:48:45.000000000",1017,478000.0]
["2020-02-03T22:48:45.000000000","2020-02-04T05:48:45.000000000",1020,2983667.0]
["2020-02-03T22:48:45.000000000","2020-02-04T05:48:45.000000000",1133,956.9188]
["2020-02-03T22:49:00.000000000","2020-02-04T05:49:00.000000000",1022,0.05110988]
["2020-02-03T22:49:00.000000000","2020-02-04T05:49:00.000000000",1130,822298028.4666]
["2020-02-03T22:49:15.000000000","2020-02-04T05:49:15.000000000",1021,275.653]
["2020-02-03T22:49:15.000000000","2020-02-04T05:49:15.000000000",1016,478100.0]
["2020-02-03T22:49:30.000000000","2020-02-04T05:49:30.000000000",1019,14900.15]
["2020-02-03T22:49:30.000000000","2020-02-04T05:49:30.000000000",1018,479262.5]
["2020-02-03T22:49:45.000000000","2020-02-04T05:49:45.000000000",1017,478000.0]
["2020-02-03T22:49:45.000000000","2020-02-04T05:49:45.000000000",1020,2983667.0]
["2020-02-03T22:49:45.000000000","2020-02-04T05:49:45.000000000",1133,958.308]
["2020-02-03T22:50:00.000000000","2020-02-04T05:50:00.000000000",1022,0.06666507]
["2020-02-03T22:50:00.000000000","2020-02-04T05:50:00.000000000",1130,822072761.6081]
["2020-02-03T22:50:15.000000000","2020-02-04T05:50:15.000000000",1021,275.5243]
["2020-02-03T22:50:15.000000000","2020-02-04T05:50:15.000000000",1016,478100.0]
["2020-02-03T22:50:30.000000000","2020-02-04T05:50:30.000000000",1019,14900.15]
["2020-02-03T22:50:30.000000000","2020-02-04T05:50:30.000000000",1018,480875.0]
["2020-02-03T22:50:45.000000000","2020-02-04T05:50:45.000000000",1017,478000.0]
["2020-02-03T22:50:45.000000000","2020-02-04T05:50:45.000000000",1020,2983667.0]
["2020-02-03T22:50:45.000000000","2020-02-04T05:50:45.000000000",1133,957.5]
["2020-02-03T22:51:00.000000000","2020-02-04T05:51:00.000000000",1022,0.08222024]
["2020-02-03T22:51:00.000000000","2020-02-04T05:51:00.000000000",1130,822330848.8036]
["2020-02-03T22:51:15.000000000","2020-02-04T05:51:15.000000000",1021,275.6574]
["2020-02-03T22:51:15.000000000","2020-02-04T05:51:15.000000000",1016,478300.0]
["2020-02-03T22:51:30.000000000","2020-02-04T05:51:30.000000000",1019,14900.15]
["2020-02-03T22:51:30.000000000","2020-02-04T05:51:30.000000000",1018,481035.7]
["2020-02-03T22:51:45.000000000","2020-02-04T05:51:45.000000000",1017,478000.0]
["2020-02-03T22:51:45.000000000","2020-02-04T05:51:45.000000000",1020,2983667.0]
["2020-02-03T22:51:45.000000000","2020-02-04T05:51:45.000000000",1133,958.9937]
["2020-02-03T22:52:00.000000000","2020-02-04T05:52:00.000000000",1022,0.06666507]
["2020-02-03T22:52:00.000000000","2020-02-04T05:52:00.000000000",1130,822569243.7969]
["2020-02-03T22:52:15.000000000","2020-02-04T05:52:15.000000000",1021,275.7085]
["2020-02-03T22:52:15.000000000","2020-02-04T05:52:15.000000000",1016,478400.0]
["2020-02-03T22:52:30.000000000","2020-02-04T05:52:30.000000000",1019,14900.15]
["2020-02-03T22:52:30.000000000","2020-02-04T05:52:30.000000000",1018,480991.69999999995]
["2020-02-03T22:52:45.000000000","2020-02-04T05:52:45.000000000",1017,478000.0]
["2020-02-03T22:52:45.000000000","2020-02-04T05:52:45.000000000",1020,2983667.0]
["2020-02-03T22:52:45.000000000","2020-02-04T05:52:45.000000000",1133,957.5104]
["2020-02-03T22:53:00.000000000","2020-02-04T05:53:00.000000000",1022,0.04888771]
["2020-02-03T22:53:00.000000000","2020-02-04T05:53:00.000000000",1130,822562679.7295]
["2020-02-03T22:53:15.000000000","2020-02-04T05:53:15.000000000",1021,275.6574]
["2020-02-03T22:53:15.000000000","2020-02-04T05:53:15.000000000",1016,478300.0]
["2020-02-03T22:53:30.000000000","2020-02-04T05:53:30.000000000",1019,14900.15]
["2020-02-03T22:53:30.000000000","2020-02-04T05:53:30.000000000",1018,480977.10000000003]
["2020-02-03T22:53:45.000000000","2020-02-04T05:53:45.000000000",1017,478000.0]
["2020-02-03T22:53:45.000000000","2020-02-04T05:53:45.000000000",1020,2983667.0]
["2020-02-03T22:53:45.000000000","2020-02-04T05:53:45.000000000",1133,958.9688]
["2020-02-03T22:54:00.000000000","2020-02-04T05:54:00.000000000",1022,0.04888771]
["2020-02-03T22:54:00.000000000","2020-02-04T05:54:00.000000000",1130,822715145.1132]
["2020-02-03T22:54:15.000000000","2020-02-04T05:54:15.000000000",1021,275.724]
["2020-02-03T22:54:15.000000000","2020-02-04T05:54:15.000000000",1016,478200.0]
["2020-02-03T22:54:30.000000000","2020-02-04T05:54:30.000000000",1019,14900.15]
["2020-02-03T22:54:30.000000000","2020-02-04T05:54:30.000000000",1018,480941.7]
["2020-02-03T22:54:45.000000000","2020-02-04T05:54:45.000000000",1017,478000.0]
["2020-02-03T22:54:45.000000000","2020-02-04T05:54:45.000000000",1020,2983667.0]
["2020-02-03T22:54:45.000000000","2020-02-04T05:54:45.000000000",1133,958.9896]
["2020-02-03T22:55:00.000000000","2020-02-04T05:55:00.000000000",1022,0.03333253]
["2020-02-03T22:55:00.000000000","2020-02-04T05:55:00.000000000",1130,822470186.0525]
["2020-02-03T22:55:15.000000000","2020-02-04T05:55:15.000000000",1021,275.6752]
["2020-02-03T22:55:15.000000000","2020-02-04T05:55:15.000000000",1016,478500.0]
["2020-02-03T22:55:30.000000000","2020-02-04T05:55:30.000000000",1019,14900.15]
["2020-02-03T22:55:30.000000000","2020-02-04T05:55:30.000000000",1018,481097.89999999997]
["2020-02-03T22:55:45.000000000","2020-02-04T05:55:45.000000000",1017,478000.0]
["2020-02-03T22:55:45.000000000","2020-02-04T05:55:45.000000000",1020,2983667.0]
["2020-02-03T22:55:45.000000000","2020-02-04T05:55:45.000000000",1133,959.2054]
["2020-02-03T22:56:00.000000000","2020-02-04T05:56:00.000000000",1022,0.04888771]
["2020-02-03T22:56:00.000000000","2020-02-04T05:56:00.000000000",1130,822331147.1703]
["2020-02-03T22:56:15.000000000","2020-02-04T05:56:15.000000000",1021,275.6574]
["2020-02-03T22:56:15.000000000","2020-02-04T05:56:15.000000000",1016,478400.0]
["2020-02-03T22:56:30.000000000","2020-02-04T05:56:30.000000000",1019,14900.15]
["2020-02-03T22:56:30.000000000","2020-02-04T05:56:30.000000000",1018,481222.89999999997]
["2020-02-03T22:56:45.000000000","2020-02-04T05:56:45.000000000",1017,478000.0]
["2020-02-03T22:56:45.000000000","2020-02-04T05:56:45.000000000",1020,2983667.0]
["2020-02-03T22:56:45.000000000","2020-02-04T05:56:45.000000000",1133,959.3396]
["2020-02-03T22:57:00.000000000","2020-02-04T05:57:00.000000000",1022,0.04666555]
["2020-02-03T22:57:00.000000000","2020-02-04T05:57:00.000000000",1130,822734837.3154]
["2020-02-03T22:57:15.000000000","2020-02-04T05:57:15.000000000",1021,275.8773]
["2020-02-03T22:57:15.000000000","2020-02-04T05:57:15.000000000",1016,478500.0]
["2020-02-03T22:57:30.000000000","2020-02-04T05:57:30.000000000",1019,14846.76]
["2020-02-03T22:57:30.000000000","2020-02-04T05:57:30.000000000",1018,481312.5]
["2020-02-03T22:57:45.000000000","2020-02-04T05:57:45.000000000",1017,478000.0]
["2020-02-03T22:57:45.000000000","2020-02-04T05:57:45.000000000",1020,2983667.0]
["2020-02-03T22:57:45.000000000","2020-02-04T05:57:45.000000000",1133,959.2896]
["2020-02-03T22:58:00.000000000","2020-02-04T05:58:00.000000000",1022,0.0]
["2020-02-03T22:58:00.000000000","2020-02-04T05:58:00.000000000",1130,823165678.8302]
["2020-02-03T22:58:15.000000000","2020-02-04T05:58:15.000000000",1021,275.8334]
["2020-02-03T22:58:15.000000000","2020-02-04T05:58:15.000000000",1130,822995013.0778]
["2020-02-03T22:58:30.000000000","2020-02-04T05:58:30.000000000",1022,0.06888723]
["2020-02-03T22:58:30.000000000","2020-02-04T05:58:30.000000000",1130,822867312.1302]
["2020-02-03T22:58:45.000000000","2020-02-04T05:58:45.000000000",1021,275.7728]
["2020-02-03T22:58:45.000000000","2020-02-04T05:58:45.000000000",1016,478600.0]
["2020-02-03T22:59:00.000000000","2020-02-04T05:59:00.000000000",1019,14900.15]
["2020-02-03T22:59:00.000000000","2020-02-04T05:59:00.000000000",1018,481587.5]
["2020-02-03T22:59:15.000000000","2020-02-04T05:59:15.000000000",1017,478000.0]
["2020-02-03T22:59:15.000000000","2020-02-04T05:59:15.000000000",1020,2983667.0]
["2020-02-03T22:59:15.000000000","2020-02-04T05:59:15.000000000",1133,959.275]
["2020-02-03T22:59:30.000000000","2020-02-04T05:59:30.000000000",1022,0.03333253]
["2020-02-03T22:59:30.000000000","2020-02-04T05:59:30.000000000",1130,822960104.1739]
["2020-02-03T22:59:45.000000000","2020-02-04T05:59:45.000000000",1021,275.7906]
["2020-02-03T22:59:45.000000000","2020-02-04T05:59:45.000000000",1016,478900.0]
["2020-02-03T23:00:00.000000000","2020-02-04T06:00:00.000000000",1019,14846.76]
["2020-02-03T23:00:00.000000000","2020-02-04T06:00:00.000000000",1018,481368.7]
["2020-02-03T23:00:15.000000000","2020-02-04T06:00:15.000000000",1017,478000.0]
["2020-02-03T23:00:15.000000000","2020-02-04T06:00:15.000000000",1020,2983667.0]
["2020-02-03T23:00:15.000000000","2020-02-04T06:00:15.000000000",1133,959.3438]
["2020-02-03T23:00:30.000000000","2020-02-04T06:00:30.000000000",1022,0.05110988]
["2020-02-03T23:00:30.000000000","2020-02-04T06:00:30.000000000",1130,823265034.9413]
["2020-02-03T23:00:45.000000000","2020-02-04T06:00:45.000000000",1021,275.9416]
["2020-02-03T23:00:45.000000000","2020-02-04T06:00:45.000000000",1016,478700.0]
["2020-02-03T23:01:00.000000000","2020-02-04T06:01:00.000000000",1019,14900.15]
["2020-02-03T23:01:00.000000000","2020-02-04T06:01:00.000000000",1018,480483.3]
["2020-02-03T23:01:15.000000000","2020-02-04T06:01:15.000000000",1017,478000.0]
["2020-02-03T23:01:15.000000000","2020-02-04T06:01:15.000000000",1020,2983667.0]
["2020-02-03T23:01:15.000000000","2020-02-04T06:01:15.000000000",1133,959.1458]
["2020-02-03T23:01:30.000000000","2020-02-04T06:01:30.000000000",1022,0.05110988]
["2020-02-03T23:01:30.000000000","2020-02-04T06:01:30.000000000",1130,823245044.3724]
["2020-02-03T23:01:45.000000000","2020-02-04T06:01:45.000000000",1021,275.8773]
["2020-02-03T23:01:45.000000000","2020-02-04T06:01:45.000000000",1016,478500.0]
["2020-02-03T23:02:00.000000000","2020-02-04T06:02:00.000000000",1019,14900.15]
["2020-02-03T23:02:00.000000000","2020-02-04T06:02:00.000000000",1018,481902.10000000003]
["2020-02-03T23:02:15.000000000","2020-02-04T06:02:15.000000000",1017,478000.0]
["2020-02-03T23:02:15.000000000","2020-02-04T06:02:15.000000000",1020,2983667.0]
["2020-02-03T23:02:15.000000000","2020-02-04T06:02:15.000000000",1133,959.9458]
["2020-02-03T23:02:30.000000000","2020-02-04T06:02:30.000000000",1022,0.03333253]
["2020-02-03T23:02:30.000000000","2020-02-04T06:02:30.000000000",1130,822966668.2413]
["2020-02-03T23:02:45.000000000","2020-02-04T06:02:45.000000000",1021,275.8239]
["2020-02-03T23:02:45.000000000","2020-02-04T06:02:45.000000000",1016,478700.0]
["2020-02-03T23:03:00.000000000","2020-02-04T06:03:00.000000000",1019,14853.44]
["2020-02-03T23:03:00.000000000","2020-02-04T06:03:00.000000000",1018,481414.60000000003]
["2020-02-03T23:03:15.000000000","2020-02-04T06:03:15.000000000",1017,478000.0]
["2020-02-03T23:03:15.000000000","2020-02-04T06:03:15.000000000",1020,2983667.0]
["2020-02-03T23:03:15.000000000","2020-02-04T06:03:15.000000000",1133,958.6688]
["2020-02-03T23:03:30.000000000","2020-02-04T06:03:30.000000000",1022,0.0644429]
["2020-02-03T23:03:30.000000000","2020-02-04T06:03:30.000000000",1130,823490301.7998]
["2020-02-03T23:03:45.000000000","2020-02-04T06:03:45.000000000",1021,276.0881]
["2020-02-03T23:03:45.000000000","2020-02-04T06:03:45.000000000",1016,478800.0]
["2020-02-03T23:04:00.000000000","2020-02-04T06:04:00.000000000",1019,14842.95]
["2020-02-03T23:04:00.000000000","2020-02-04T06:04:00.000000000",1018,480218.8]
["2020-02-03T23:04:15.000000000","2020-02-04T06:04:15.000000000",1017,478000.0]
["2020-02-03T23:04:15.000000000","2020-02-04T06:04:15.000000000",1020,2983667.0]
["2020-02-03T23:04:15.000000000","2020-02-04T06:04:15.000000000",1133,959.8438]
["2020-02-03T23:04:30.000000000","2020-02-04T06:04:30.000000000",1022,0.03333253]
["2020-02-03T23:04:30.000000000","2020-02-04T06:04:30.000000000",1130,823761815.4968]
["2020-02-03T23:04:45.000000000","2020-02-04T06:04:45.000000000",1021,276.0904]
["2020-02-03T23:04:45.000000000","2020-02-04T06:04:45.000000000",1016,478900.0]
["2020-02-03T23:05:00.000000000","2020-02-04T06:05:00.000000000",1019,14853.44]
["2020-02-03T23:05:00.000000000","2020-02-04T06:05:00.000000000",1018,481883.30000000005]
["2020-02-03T23:05:15.000000000","2020-02-04T06:05:15.000000000",1017,478000.0]
["2020-02-03T23:05:15.000000000","2020-02-04T06:05:15.000000000",1020,2983667.0]
["2020-02-03T23:05:15.000000000","2020-02-04T06:05:15.000000000",1133,959.6]
["2020-02-03T23:05:30.000000000","2020-02-04T06:05:30.000000000",1022,0.05333205]
["2020-02-03T23:05:30.000000000","2020-02-04T06:05:30.000000000",1130,823344400.4835]
["2020-02-03T23:05:45.000000000","2020-02-04T06:05:45.000000000",1021,275.9106]
["2020-02-03T23:05:45.000000000","2020-02-04T06:05:45.000000000",1016,478600.0]
["2020-02-03T23:06:00.000000000","2020-02-04T06:06:00.000000000",1019,14900.15]
["2020-02-03T23:06:00.000000000","2020-02-04T06:06:00.000000000",1018,481791.7]
["2020-02-03T23:06:15.000000000","2020-02-04T06:06:15.000000000",1017,478000.0]
["2020-02-03T23:06:15.000000000","2020-02-04T06:06:15.000000000",1020,2983667.0]
["2020-02-03T23:06:15.000000000","2020-02-04T06:06:15.000000000",1133,959.8417]
["2020-02-03T23:06:30.000000000","2020-02-04T06:06:30.000000000",1022,0.08444241]
["2020-02-03T23:06:30.000000000","2020-02-04T06:06:30.000000000",1130,823562804.9079]
["2020-02-03T23:06:45.000000000","2020-02-04T06:06:45.000000000",1021,275.9349]
["2020-02-03T23:06:45.000000000","2020-02-04T06:06:45.000000000",1016,478900.0]
["2020-02-03T23:07:00.000000000","2020-02-04T06:07:00.000000000",1019,14846.76]
["2020-02-03T23:07:00.000000000","2020-02-04T06:07:00.000000000",1018,481800.0]
["2020-02-03T23:07:15.000000000","2020-02-04T06:07:15.000000000",1017,478000.0]
["2020-02-03T23:07:15.000000000","2020-02-04T06:07:15.000000000",1020,2983667.0]
["2020-02-03T23:07:15.000000000","2020-02-04T06:07:15.000000000",1133,959.8875]
["2020-02-03T23:07:30.000000000","2020-02-04T06:07:30.000000000",1022,0.04666555]
["2020-02-03T23:07:30.000000000","2020-02-04T06:07:30.000000000",1130,823251608.4398]
["2020-02-03T23:07:45.000000000","2020-02-04T06:07:45.000000000",1021,275.8572]
["2020-02-03T23:07:45.000000000","2020-02-04T06:07:45.000000000",1016,478800.0]
["2020-02-03T23:08:00.000000000","2020-02-04T06:08:00.000000000",1019,14853.44]
["2020-02-03T23:08:00.000000000","2020-02-04T06:08:00.000000000",1018,481891.7]
["2020-02-03T23:08:15.000000000","2020-02-04T06:08:15.000000000",1017,478000.0]
["2020-02-03T23:08:15.000000000","2020-02-04T06:08:15.000000000",1020,2983667.0]
["2020-02-03T23:08:15.000000000","2020-02-04T06:08:15.000000000",1133,958.5917]
["2020-02-03T23:08:30.000000000","2020-02-04T06:08:30.000000000",1022,0.06888723]
["2020-02-03T23:08:30.000000000","2020-02-04T06:08:30.000000000",1130,823821190.4701]
["2020-02-03T23:08:45.000000000","2020-02-04T06:08:45.000000000",1021,276.0682]
["2020-02-03T23:08:45.000000000","2020-02-04T06:08:45.000000000",1016,478900.0]
["2020-02-03T23:09:00.000000000","2020-02-04T06:09:00.000000000",1019,14900.15]
["2020-02-03T23:09:00.000000000","2020-02-04T06:09:00.000000000",1018,481822.9]
["2020-02-03T23:09:15.000000000","2020-02-04T06:09:15.000000000",1017,478000.0]
["2020-02-03T23:09:15.000000000","2020-02-04T06:09:15.000000000",1020,2983667.0]
["2020-02-03T23:09:15.000000000","2020-02-04T06:09:15.000000000",1133,958.5438]
["2020-02-03T23:09:30.000000000","2020-02-04T06:09:30.000000000",1022,0.0999976]
["2020-02-03T23:09:30.000000000","2020-02-04T06:09:30.000000000",1130,823867735.6753]
["2020-02-03T23:09:45.000000000","2020-02-04T06:09:45.000000000",1021,276.0504]
["2020-02-03T23:09:45.000000000","2020-02-04T06:09:45.000000000",1016,478700.0]
["2020-02-03T23:10:00.000000000","2020-02-04T06:10:00.000000000",1019,14900.15]
["2020-02-03T23:10:00.000000000","2020-02-04T06:10:00.000000000",1018,481875.0]
["2020-02-03T23:10:15.000000000","2020-02-04T06:10:15.000000000",1017,478000.0]
["2020-02-03T23:10:15.000000000","2020-02-04T06:10:15.000000000",1020,2983667.0]
["2020-02-03T23:10:15.000000000","2020-02-04T06:10:15.000000000",1133,959.6875]
["2020-02-03T23:10:30.000000000","2020-02-04T06:10:30.000000000",1022,0.08444241]
["2020-02-03T23:10:30.000000000","2020-02-04T06:10:30.000000000",1130,823642468.8168]
["2020-02-03T23:10:45.000000000","2020-02-04T06:10:45.000000000",1021,276.0659]
["2020-02-03T23:10:45.000000000","2020-02-04T06:10:45.000000000",1016,478200.0]
["2020-02-03T23:11:00.000000000","2020-02-04T06:11:00.000000000",1019,14900.15]
["2020-02-03T23:11:00.000000000","2020-02-04T06:11:00.000000000",1018,480483.3]
["2020-02-03T23:11:15.000000000","2020-02-04T06:11:15.000000000",1017,478000.0]
["2020-02-03T23:11:15.000000000","2020-02-04T06:11:15.000000000",1020,2983667.0]
["2020-02-03T23:11:15.000000000","2020-02-04T06:11:15.000000000",1133,959.1917]
["2020-02-03T23:11:30.000000000","2020-02-04T06:11:30.000000000",1022,0.06190328]
["2020-02-03T23:11:30.000000000","2020-02-04T06:11:30.000000000",1130,823974550.9539]
["2020-02-03T23:11:45.000000000","2020-02-04T06:11:45.000000000",1021,276.0304]
["2020-02-03T23:11:45.000000000","2020-02-04T06:11:45.000000000",1016,478700.0]
["2020-02-03T23:12:00.000000000","2020-02-04T06:12:00.000000000",1019,14900.15]
["2020-02-03T23:12:00.000000000","2020-02-04T06:12:00.000000000",1018,481720.8]
["2020-02-03T23:12:15.000000000","2020-02-04T06:12:15.000000000",1017,478000.0]
["2020-02-03T23:12:15.000000000","2020-02-04T06:12:15.000000000",1020,2983667.0]
["2020-02-03T23:12:15.000000000","2020-02-04T06:12:15.000000000",1133,959.6063]
["2020-02-03T23:12:30.000000000","2020-02-04T06:12:30.000000000",1022,0.05110988]
["2020-02-03T23:12:30.000000000","2020-02-04T06:12:30.000000000",1130,823430628.4598]
["2020-02-03T23:12:45.000000000","2020-02-04T06:12:45.000000000",1021,276.0038]
["2020-02-03T23:12:45.000000000","2020-02-04T06:12:45.000000000",1016,479000.0]
["2020-02-03T23:13:00.000000000","2020-02-04T06:13:00.000000000",1019,14900.15]
["2020-02-03T23:13:00.000000000","2020-02-04T06:13:00.000000000",1018,480391.7]
["2020-02-03T23:13:15.000000000","2020-02-04T06:13:15.000000000",1017,478000.0]
["2020-02-03T23:13:15.000000000","2020-02-04T06:13:15.000000000",1020,2983667.0]
["2020-02-03T23:13:15.000000000","2020-02-04T06:13:15.000000000",1133,958.1333]
["2020-02-03T23:13:30.000000000","2020-02-04T06:13:30.000000000",1022,0.05110988]
["2020-02-03T23:13:30.000000000","2020-02-04T06:13:30.000000000",1130,824013338.6249]
["2020-02-03T23:13:45.000000000","2020-02-04T06:13:45.000000000",1021,276.1902]
["2020-02-03T23:13:45.000000000","2020-02-04T06:13:45.000000000",1016,478700.0]
["2020-02-03T23:14:00.000000000","2020-02-04T06:14:00.000000000",1019,14900.15]
["2020-02-03T23:14:00.000000000","2020-02-04T06:14:00.000000000",1018,480275.0]
["2020-02-03T23:14:15.000000000","2020-02-04T06:14:15.000000000",1017,478000.0]
["2020-02-03T23:14:15.000000000","2020-02-04T06:14:15.000000000",1020,2983667.0]
["2020-02-03T23:14:15.000000000","2020-02-04T06:14:15.000000000",1133,958.0667]
["2020-02-03T23:14:30.000000000","2020-02-04T06:14:30.000000000",1022,0.04888771]
["2020-02-03T23:14:30.000000000","2020-02-04T06:14:30.000000000",1130,824676011.0656]
["2020-02-03T23:14:45.000000000","2020-02-04T06:14:45.000000000",1021,276.2569]
["2020-02-03T23:14:45.000000000","2020-02-04T06:14:45.000000000",1016,478900.0]
["2020-02-03T23:15:00.000000000","2020-02-04T06:15:00.000000000",1019,14900.15]
["2020-02-03T23:15:00.000000000","2020-02-04T06:15:00.000000000",1018,480187.5]
["2020-02-03T23:15:15.000000000","2020-02-04T06:15:15.000000000",1017,478000.0]
["2020-02-03T23:15:15.000000000","2020-02-04T06:15:15.000000000",1020,2983667.0]
["2020-02-03T23:15:15.000000000","2020-02-04T06:15:15.000000000",1133,958.2]
["2020-02-03T23:15:30.000000000","2020-02-04T06:15:30.000000000",1022,0.0]
["2020-02-03T23:15:30.000000000","2020-02-04T06:15:30.000000000",1130,824357653.7967]
["2020-02-03T23:15:45.000000000","2020-02-04T06:15:45.000000000",1021,276.2901]
["2020-02-03T23:15:45.000000000","2020-02-04T06:15:45.000000000",1016,479000.0]
["2020-02-03T23:16:00.000000000","2020-02-04T06:16:00.000000000",1019,14846.76]
["2020-02-03T23:16:00.000000000","2020-02-04T06:16:00.000000000",1018,480570.80000000005]
["2020-02-03T23:16:15.000000000","2020-02-04T06:16:15.000000000",1017,478000.0]
["2020-02-03T23:16:15.000000000","2020-02-04T06:16:15.000000000",1020,2983667.0]
["2020-02-03T23:16:15.000000000","2020-02-04T06:16:15.000000000",1133,958.7333]
["2020-02-03T23:16:30.000000000","2020-02-04T06:16:30.000000000",1022,0.08444241]
["2020-02-03T23:16:30.000000000","2020-02-04T06:16:30.000000000",1130,824457308.2745]
["2020-02-03T23:16:45.000000000","2020-02-04T06:16:45.000000000",1021,276.3413]
["2020-02-03T23:16:45.000000000","2020-02-04T06:16:45.000000000",1016,479300.0]
["2020-02-03T23:17:00.000000000","2020-02-04T06:17:00.000000000",1019,14900.15]
["2020-02-03T23:17:00.000000000","2020-02-04T06:17:00.000000000",1018,480558.3]
["2020-02-03T23:17:15.000000000","2020-02-04T06:17:15.000000000",1017,478000.0]
["2020-02-03T23:17:15.000000000","2020-02-04T06:17:15.000000000",1020,2983667.0]
["2020-02-03T23:17:15.000000000","2020-02-04T06:17:15.000000000",1133,958.4312]
["2020-02-03T23:17:30.000000000","2020-02-04T06:17:30.000000000",1022,0.06666507]
["2020-02-03T23:17:30.000000000","2020-02-04T06:17:30.000000000",1130,824656020.4967]
["2020-02-03T23:17:45.000000000","2020-02-04T06:17:45.000000000",1021,276.3546]
["2020-02-03T23:17:45.000000000","2020-02-04T06:17:45.000000000",1016,479200.0]
["2020-02-03T23:18:00.000000000","2020-02-04T06:18:00.000000000",1019,14900.15]
["2020-02-03T23:18:00.000000000","2020-02-04T06:18:00.000000000",1018,480216.7]
["2020-02-03T23:18:15.000000000","2020-02-04T06:18:15.000000000",1017,478000.0]
["2020-02-03T23:18:15.000000000","2020-02-04T06:18:15.000000000",1020,2983667.0]
["2020-02-03T23:18:15.000000000","2020-02-04T06:18:15.000000000",1133,958.4688]
["2020-02-03T23:18:30.000000000","2020-02-04T06:18:30.000000000",1022,0.08222024]
["2020-02-03T23:18:30.000000000","2020-02-04T06:18:30.000000000",1130,824331397.5271]
["2020-02-03T23:18:45.000000000","2020-02-04T06:18:45.000000000",1021,276.3546]
["2020-02-03T23:18:45.000000000","2020-02-04T06:18:45.000000000",1016,479400.0]
["2020-02-03T23:19:00.000000000","2020-02-04T06:19:00.000000000",1019,14900.15]
["2020-02-03T23:19:00.000000000","2020-02-04T06:19:00.000000000",1018,480658.3]
["2020-02-03T23:19:15.000000000","2020-02-04T06:19:15.000000000",1017,478000.0]
["2020-02-03T23:19:15.000000000","2020-02-04T06:19:15.000000000",1020,2983667.0]
["2020-02-03T23:19:15.000000000","2020-02-04T06:19:15.000000000",1133,958.3271]
["2020-02-03T23:19:30.000000000","2020-02-04T06:19:30.000000000",1022,0.06666507]
["2020-02-03T23:19:30.000000000","2020-02-04T06:19:30.000000000",1130,824185794.5775]
["2020-02-03T23:19:45.000000000","2020-02-04T06:19:45.000000000",1021,276.1237]
["2020-02-03T23:19:45.000000000","2020-02-04T06:19:45.000000000",1016,479500.0]
["2020-02-03T23:20:00.000000000","2020-02-04T06:20:00.000000000",1019,14846.76]
["2020-02-03T23:20:00.000000000","2020-02-04T06:20:00.000000000",1018,480083.3]
["2020-02-03T23:20:15.000000000","2020-02-04T06:20:15.000000000",1017,478000.0]
["2020-02-03T23:20:15.000000000","2020-02-04T06:20:15.000000000",1020,2983667.0]
["2020-02-03T23:20:15.000000000","2020-02-04T06:20:15.000000000",1133,958.1833]
["2020-02-03T23:20:30.000000000","2020-02-04T06:20:30.000000000",1022,0.0999976]
["2020-02-03T23:20:30.000000000","2020-02-04T06:20:30.000000000",1130,824854732.7189]
["2020-02-03T23:20:45.000000000","2020-02-04T06:20:45.000000000",1021,276.4212]
["2020-02-03T23:20:45.000000000","2020-02-04T06:20:45.000000000",1016,479400.0]
["2020-02-03T23:21:00.000000000","2020-02-04T06:21:00.000000000",1019,14853.44]
["2020-02-03T23:21:00.000000000","2020-02-04T06:21:00.000000000",1018,480531.3]
["2020-02-03T23:21:15.000000000","2020-02-04T06:21:15.000000000",1017,480000.0]
["2020-02-03T23:21:15.000000000","2020-02-04T06:21:15.000000000",1020,2983667.0]
["2020-02-03T23:21:15.000000000","2020-02-04T06:21:15.000000000",1133,960.45]
["2020-02-03T23:21:30.000000000","2020-02-04T06:21:30.000000000",1022,0.0999976]
["2020-02-03T23:21:30.000000000","2020-02-04T06:21:30.000000000",1130,824709129.7693]
["2020-02-03T23:21:45.000000000","2020-02-04T06:21:45.000000000",1021,276.4235]
["2020-02-03T23:21:45.000000000","2020-02-04T06:21:45.000000000",1016,479000.0]
["2020-02-03T23:22:00.000000000","2020-02-04T06:22:00.000000000",1019,14900.15]
["2020-02-03T23:22:00.000000000","2020-02-04T06:22:00.000000000",1018,481843.8]
["2020-02-03T23:22:15.000000000","2020-02-04T06:22:15.000000000",1017,479733.3]
["2020-02-03T23:22:15.000000000","2020-02-04T06:22:15.000000000",1020,2983667.0]
["2020-02-03T23:22:15.000000000","2020-02-04T06:22:15.000000000",1133,959.9208]
["2020-02-03T23:22:30.000000000","2020-02-04T06:22:30.000000000",1022,0.0999976]
["2020-02-03T23:22:30.000000000","2020-02-04T06:22:30.000000000",1130,824424189.5708]
["2020-02-03T23:22:45.000000000","2020-02-04T06:22:45.000000000",1021,276.3901]
["2020-02-03T23:22:45.000000000","2020-02-04T06:22:45.000000000",1016,479500.0]
["2020-02-03T23:23:00.000000000","2020-02-04T06:23:00.000000000",1019,14853.44]
["2020-02-03T23:23:00.000000000","2020-02-04T06:23:00.000000000",1018,480239.6]
["2020-02-03T23:23:15.000000000","2020-02-04T06:23:15.000000000",1017,480000.0]
["2020-02-03T23:23:15.000000000","2020-02-04T06:23:15.000000000",1020,2983667.0]
["2020-02-03T23:23:15.000000000","2020-02-04T06:23:15.000000000",1133,960.225]
["2020-02-03T23:23:30.000000000","2020-02-04T06:23:30.000000000",1022,0.01904716]
["2020-02-03T23:23:30.000000000","2020-02-04T06:23:30.000000000",1130,824741055.0062]
["2020-02-03T23:23:45.000000000","2020-02-04T06:23:45.000000000",1021,276.3723]
["2020-02-03T23:23:45.000000000","2020-02-04T06:23:45.000000000",1016,479100.0]
["2020-02-03T23:24:00.000000000","2020-02-04T06:24:00.000000000",1019,14900.15]
["2020-02-03T23:24:00.000000000","2020-02-04T06:24:00.000000000",1018,481743.7]
["2020-02-03T23:24:15.000000000","2020-02-04T06:24:15.000000000",1017,479733.3]
["2020-02-03T23:24:15.000000000","2020-02-04T06:24:15.000000000",1020,2983667.0]
["2020-02-03T23:24:15.000000000","2020-02-04T06:24:15.000000000",1133,960.5812]
["2020-02-03T23:24:30.000000000","2020-02-04T06:24:30.000000000",1022,0.06888723]
["2020-02-03T23:24:30.000000000","2020-02-04T06:24:30.000000000",1130,824397634.9345]
["2020-02-03T23:24:45.000000000","2020-02-04T06:24:45.000000000",1021,276.2946]
["2020-02-03T23:24:45.000000000","2020-02-04T06:24:45.000000000",1016,479300.0]
["2020-02-03T23:25:00.000000000","2020-02-04T06:25:00.000000000",1019,14900.15]
["2020-02-03T23:25:00.000000000","2020-02-04T06:25:00.000000000",1018,480041.7]
["2020-02-03T23:25:15.000000000","2020-02-04T06:25:15.000000000",1017,478000.0]
["2020-02-03T23:25:15.000000000","2020-02-04T06:25:15.000000000",1020,2983667.0]
["2020-02-03T23:25:15.000000000","2020-02-04T06:25:15.000000000",1133,958.1604]
["2020-02-03T23:25:30.000000000","2020-02-04T06:25:30.000000000",1022,0.03111036]
["2020-02-03T23:25:30.000000000","2020-02-04T06:25:30.000000000",1130,823536548.6383]
["2020-02-03T23:25:45.000000000","2020-02-04T06:25:45.000000000",1021,276.2835]
["2020-02-03T23:25:45.000000000","2020-02-04T06:25:45.000000000",1016,479300.0]
["2020-02-03T23:26:00.000000000","2020-02-04T06:26:00.000000000",1019,14900.15]
["2020-02-03T23:26:00.000000000","2020-02-04T06:26:00.000000000",1018,480402.10000000003]
["2020-02-03T23:26:15.000000000","2020-02-04T06:26:15.000000000",1017,478000.0]
["2020-02-03T23:26:15.000000000","2020-02-04T06:26:15.000000000",1020,2983667.0]
["2020-02-03T23:26:15.000000000","2020-02-04T06:26:15.000000000",1133,958.4917]
["2020-02-03T23:26:30.000000000","2020-02-04T06:26:30.000000000",1022,0.03111036]
["2020-02-03T23:26:30.000000000","2020-02-04T06:26:30.000000000",1130,824463573.9752]
["2020-02-03T23:26:45.000000000","2020-02-04T06:26:45.000000000",1021,276.481]
["2020-02-03T23:26:45.000000000","2020-02-04T06:26:45.000000000",1016,479700.0]
["2020-02-03T23:27:00.000000000","2020-02-04T06:27:00.000000000",1019,14800.050000000001]
["2020-02-03T23:27:00.000000000","2020-02-04T06:27:00.000000000",1018,480472.89999999997]
["2020-02-03T23:27:15.000000000","2020-02-04T06:27:15.000000000",1017,480000.0]
["2020-02-03T23:27:15.000000000","2020-02-04T06:27:15.000000000",1020,2983667.0]
["2020-02-03T23:27:15.000000000","2020-02-04T06:27:15.000000000",1133,960.5667]
["2020-02-03T23:27:30.000000000","2020-02-04T06:27:30.000000000",1022,0.08222024]
["2020-02-03T23:27:30.000000000","2020-02-04T06:27:30.000000000",1130,824808187.5137]
["2020-02-03T23:27:45.000000000","2020-02-04T06:27:45.000000000",1021,276.4567]
["2020-02-03T23:27:45.000000000","2020-02-04T06:27:45.000000000",1016,479600.0]
["2020-02-03T23:28:00.000000000","2020-02-04T06:28:00.000000000",1019,14900.15]
["2020-02-03T23:28:00.000000000","2020-02-04T06:28:00.000000000",1018,480800.0]
["2020-02-03T23:28:15.000000000","2020-02-04T06:28:15.000000000",1017,480000.0]
["2020-02-03T23:28:15.000000000","2020-02-04T06:28:15.000000000",1020,2983667.0]
["2020-02-03T23:28:15.000000000","2020-02-04T06:28:15.000000000",1133,960.7833]
["2020-02-03T23:28:30.000000000","2020-02-04T06:28:30.000000000",1022,0.06666507]
["2020-02-03T23:28:30.000000000","2020-02-04T06:28:30.000000000",1130,825066573.0759]
["2020-02-03T23:28:45.000000000","2020-02-04T06:28:45.000000000",1021,276.5544]
["2020-02-03T23:28:45.000000000","2020-02-04T06:28:45.000000000",1016,479700.0]
["2020-02-03T23:29:00.000000000","2020-02-04T06:29:00.000000000",1019,14900.15]
["2020-02-03T23:29:00.000000000","2020-02-04T06:29:00.000000000",1018,480712.5]
["2020-02-03T23:29:15.000000000","2020-02-04T06:29:15.000000000",1017,480000.0]
["2020-02-03T23:29:15.000000000","2020-02-04T06:29:15.000000000",1020,2983667.0]
["2020-02-03T23:29:15.000000000","2020-02-04T06:29:15.000000000",1133,960.5958]
["2020-02-03T23:29:30.000000000","2020-02-04T06:29:30.000000000",1022,0.06666507]
["2020-02-03T23:29:30.000000000","2020-02-04T06:29:30.000000000",1130,824954088.83]
["2020-02-03T23:29:45.000000000","2020-02-04T06:29:45.000000000",1021,276.4722]
["2020-02-03T23:29:45.000000000","2020-02-04T06:29:45.000000000",1016,479700.0]
["2020-02-03T23:30:00.000000000","2020-02-04T06:30:00.000000000",1019,14900.15]
["2020-02-03T23:30:00.000000000","2020-02-04T06:30:00.000000000",1018,480779.2]
["2020-02-03T23:30:15.000000000","2020-02-04T06:30:15.000000000",1017,478266.7]
["2020-02-03T23:30:15.000000000","2020-02-04T06:30:15.000000000",1020,2983667.0]
["2020-02-03T23:30:15.000000000","2020-02-04T06:30:15.000000000",1133,959.8584]
["2020-02-03T23:30:30.000000000","2020-02-04T06:30:30.000000000",1022,0.03333253]
["2020-02-03T23:30:30.000000000","2020-02-04T06:30:30.000000000",1130,824550100.3182]
["2020-02-03T23:30:45.000000000","2020-02-04T06:30:45.000000000",1021,276.1458]
["2020-02-03T23:30:45.000000000","2020-02-04T06:30:45.000000000",1016,478600.0]
["2020-02-03T23:31:00.000000000","2020-02-04T06:31:00.000000000",1019,14900.15]
["2020-02-03T23:31:00.000000000","2020-02-04T06:31:00.000000000",1018,481529.2]
["2020-02-03T23:31:15.000000000","2020-02-04T06:31:15.000000000",1017,478000.0]
["2020-02-03T23:31:15.000000000","2020-02-04T06:31:15.000000000",1020,2983667.0]
["2020-02-03T23:31:15.000000000","2020-02-04T06:31:15.000000000",1133,959.5167]
["2020-02-03T23:31:30.000000000","2020-02-04T06:31:30.000000000",1022,0.06888723]
["2020-02-03T23:31:30.000000000","2020-02-04T06:31:30.000000000",1130,823066024.3524]
["2020-02-03T23:31:45.000000000","2020-02-04T06:31:45.000000000",1021,275.8572]
["2020-02-03T23:31:45.000000000","2020-02-04T06:31:45.000000000",1016,478500.0]
["2020-02-03T23:32:00.000000000","2020-02-04T06:32:00.000000000",1019,14900.15]
["2020-02-03T23:32:00.000000000","2020-02-04T06:32:00.000000000",1018,481308.3]
["2020-02-03T23:32:15.000000000","2020-02-04T06:32:15.000000000",1017,478000.0]
["2020-02-03T23:32:15.000000000","2020-02-04T06:32:15.000000000",1020,2983667.0]
["2020-02-03T23:32:15.000000000","2020-02-04T06:32:15.000000000",1133,959.4333]
["2020-02-03T23:32:30.000000000","2020-02-04T06:32:30.000000000",1022,0.0999976]
["2020-02-03T23:32:30.000000000","2020-02-04T06:32:30.000000000",1130,823066024.3524]
["2020-02-03T23:32:45.000000000","2020-02-04T06:32:45.000000000",1021,275.9283]
["2020-02-03T23:32:45.000000000","2020-02-04T06:32:45.000000000",1016,478500.0]
["2020-02-03T23:33:00.000000000","2020-02-04T06:33:00.000000000",1019,14900.15]
["2020-02-03T23:33:00.000000000","2020-02-04T06:33:00.000000000",1018,481643.7]
["2020-02-03T23:33:15.000000000","2020-02-04T06:33:15.000000000",1017,478000.0]
["2020-02-03T23:33:15.000000000","2020-02-04T06:33:15.000000000",1020,2983667.0]
["2020-02-03T23:33:15.000000000","2020-02-04T06:33:15.000000000",1133,959.7417]
["2020-02-03T23:33:30.000000000","2020-02-04T06:33:30.000000000",1022,0.0999976]
["2020-02-03T23:33:30.000000000","2020-02-04T06:33:30.000000000",1130,823377519.1872]
["2020-02-03T23:33:45.000000000","2020-02-04T06:33:45.000000000",1021,276.006]
["2020-02-03T23:33:45.000000000","2020-02-04T06:33:45.000000000",1016,478400.0]
["2020-02-03T23:34:00.000000000","2020-02-04T06:34:00.000000000",1019,14900.15]
["2020-02-03T23:34:00.000000000","2020-02-04T06:34:00.000000000",1018,481502.1]
["2020-02-03T23:34:15.000000000","2020-02-04T06:34:15.000000000",1017,478000.0]
["2020-02-03T23:34:15.000000000","2020-02-04T06:34:15.000000000",1020,2983667.0]
["2020-02-03T23:34:15.000000000","2020-02-04T06:34:15.000000000",1133,959.675]
["2020-02-03T23:34:30.000000000","2020-02-04T06:34:30.000000000",1022,0.0999976]
["2020-02-03T23:34:30.000000000","2020-02-04T06:34:30.000000000",1130,823165678.8302]
["2020-02-03T23:34:45.000000000","2020-02-04T06:34:45.000000000",1021,275.9438]
["2020-02-03T23:34:45.000000000","2020-02-04T06:34:45.000000000",1016,478400.0]
["2020-02-03T23:35:00.000000000","2020-02-04T06:35:00.000000000",1019,14900.15]
["2020-02-03T23:35:00.000000000","2020-02-04T06:35:00.000000000",1018,481645.8]
["2020-02-03T23:35:15.000000000","2020-02-04T06:35:15.000000000",1017,478000.0]
["2020-02-03T23:35:15.000000000","2020-02-04T06:35:15.000000000",1020,2983667.0]
["2020-02-03T23:35:15.000000000","2020-02-04T06:35:15.000000000",1133,959.6646]
["2020-02-03T23:35:30.000000000","2020-02-04T06:35:30.000000000",1022,0.0644429]
["2020-02-03T23:35:30.000000000","2020-02-04T06:35:30.000000000",1130,823271599.0087]
["2020-02-03T23:35:45.000000000","2020-02-04T06:35:45.000000000",1021,275.9394]
["2020-02-03T23:35:45.000000000","2020-02-04T06:35:45.000000000",1016,478600.0]
["2020-02-03T23:36:00.000000000","2020-02-04T06:36:00.000000000",1019,14900.15]
["2020-02-03T23:36:00.000000000","2020-02-04T06:36:00.000000000",1018,481737.5]
["2020-02-03T23:36:15.000000000","2020-02-04T06:36:15.000000000",1017,478000.0]
["2020-02-03T23:36:15.000000000","2020-02-04T06:36:15.000000000",1020,2983667.0]
["2020-02-03T23:36:15.000000000","2020-02-04T06:36:15.000000000",1133,959.6417]
["2020-02-03T23:36:30.000000000","2020-02-04T06:36:30.000000000",1022,0.0999976]
["2020-02-03T23:36:30.000000000","2020-02-04T06:36:30.000000000",1130,823364391.0524]
["2020-02-03T23:36:45.000000000","2020-02-04T06:36:45.000000000",1021,275.9571]
["2020-02-03T23:36:45.000000000","2020-02-04T06:36:45.000000000",1016,478400.0]
["2020-02-03T23:37:00.000000000","2020-02-04T06:37:00.000000000",1019,14900.15]
["2020-02-03T23:37:00.000000000","2020-02-04T06:37:00.000000000",1018,481806.2]
["2020-02-03T23:37:15.000000000","2020-02-04T06:37:15.000000000",1017,478000.0]
["2020-02-03T23:37:15.000000000","2020-02-04T06:37:15.000000000",1020,2983667.0]
["2020-02-03T23:37:15.000000000","2020-02-04T06:37:15.000000000",1133,959.6667]
["2020-02-03T23:37:30.000000000","2020-02-04T06:37:30.000000000",1022,0.05110988]
["2020-02-03T23:37:30.000000000","2020-02-04T06:37:30.000000000",1130,823159114.7628]
["2020-02-03T23:37:45.000000000","2020-02-04T06:37:45.000000000",1021,275.8928]
["2020-02-03T23:37:45.000000000","2020-02-04T06:37:45.000000000",1016,478300.0]
["2020-02-03T23:38:00.000000000","2020-02-04T06:38:00.000000000",1019,14900.15]
["2020-02-03T23:38:00.000000000","2020-02-04T06:38:00.000000000",1018,481866.69999999995]
["2020-02-03T23:38:15.000000000","2020-02-04T06:38:15.000000000",1017,478000.0]
["2020-02-03T23:38:15.000000000","2020-02-04T06:38:15.000000000",1020,2983667.0]
["2020-02-03T23:38:15.000000000","2020-02-04T06:38:15.000000000",1133,959.7146]
["2020-02-03T23:38:30.000000000","2020-02-04T06:38:30.000000000",1022,0.08222024]
["2020-02-03T23:38:30.000000000","2020-02-04T06:38:30.000000000",1130,823245044.3724]
["2020-02-03T23:38:45.000000000","2020-02-04T06:38:45.000000000",1021,275.824]
["2020-02-03T23:38:45.000000000","2020-02-04T06:38:45.000000000",1016,478300.0]
["2020-02-03T23:39:00.000000000","2020-02-04T06:39:00.000000000",1019,14900.15]
["2020-02-03T23:39:00.000000000","2020-02-04T06:39:00.000000000",1018,481308.3]
["2020-02-03T23:39:15.000000000","2020-02-04T06:39:15.000000000",1017,478000.0]
["2020-02-03T23:39:15.000000000","2020-02-04T06:39:15.000000000",1020,2983667.0]
["2020-02-03T23:39:15.000000000","2020-02-04T06:39:15.000000000",1133,959.5479]
["2020-02-03T00:00:00.000000000","2020-02-03T07:00:00.000000000",1021,276.8429]
["2020-02-03T00:00:00.000000000","2020-02-03T07:00:00.000000000",1016,480000.0]
["2020-02-03T00:00:15.000000000","2020-02-03T07:00:15.000000000",1019,14800.050000000001]
["2020-02-03T00:00:15.000000000","2020-02-03T07:00:15.000000000",1018,481187.5]
["2020-02-03T00:00:30.000000000","2020-02-03T07:00:30.000000000",1017,478000.0]
["2020-02-03T00:00:30.000000000","2020-02-03T07:00:30.000000000",1020,2983629.0]
["2020-02-03T00:00:30.000000000","2020-02-03T07:00:30.000000000",1133,958.4167]
["2020-02-03T00:00:45.000000000","2020-02-03T07:00:45.000000000",1022,0.0]
["2020-02-03T00:00:45.000000000","2020-02-03T07:00:45.000000000",1130,825790932.846]
["2020-02-03T00:01:00.000000000","2020-02-03T07:01:00.000000000",1021,276.8785]
["2020-02-03T00:01:00.000000000","2020-02-03T07:01:00.000000000",1016,479700.0]
["2020-02-03T00:01:15.000000000","2020-02-03T07:01:15.000000000",1019,14800.050000000001]
["2020-02-03T00:01:15.000000000","2020-02-03T07:01:15.000000000",1018,480210.39999999997]
["2020-02-03T00:01:30.000000000","2020-02-03T07:01:30.000000000",1017,479733.3]
["2020-02-03T00:01:30.000000000","2020-02-03T07:01:30.000000000",1020,2983629.0]
["2020-02-03T00:01:30.000000000","2020-02-03T07:01:30.000000000",1133,960.0666]
["2020-02-03T00:01:45.000000000","2020-02-03T07:01:45.000000000",1022,0.03111036]
["2020-02-03T00:01:45.000000000","2020-02-03T07:01:45.000000000",1130,826393924.2669]
["2020-02-03T00:02:00.000000000","2020-02-03T07:02:00.000000000",1021,276.9467]
["2020-02-03T00:02:00.000000000","2020-02-03T07:02:00.000000000",1016,479700.0]
["2020-02-03T00:02:15.000000000","2020-02-03T07:02:15.000000000",1019,14753.45]
["2020-02-03T00:02:15.000000000","2020-02-03T07:02:15.000000000",1018,480375.0]
["2020-02-03T00:02:30.000000000","2020-02-03T07:02:30.000000000",1017,480000.0]
["2020-02-03T00:02:30.000000000","2020-02-03T07:02:30.000000000",1020,2983629.0]
["2020-02-03T00:02:30.000000000","2020-02-03T07:02:30.000000000",1133,960.3062]
["2020-02-03T00:02:45.000000000","2020-02-03T07:02:45.000000000",1022,0.0999976]
["2020-02-03T00:02:45.000000000","2020-02-03T07:02:45.000000000",1130,826433606.5326]
["2020-02-03T00:03:00.000000000","2020-02-03T07:03:00.000000000",1021,276.8652]
["2020-02-03T00:03:00.000000000","2020-02-03T07:03:00.000000000",1016,479800.0]
["2020-02-03T00:03:15.000000000","2020-02-03T07:03:15.000000000",1019,14800.050000000001]
["2020-02-03T00:03:15.000000000","2020-02-03T07:03:15.000000000",1018,480150.0]
["2020-02-03T00:03:30.000000000","2020-02-03T07:03:30.000000000",1017,478000.0]
["2020-02-03T00:03:30.000000000","2020-02-03T07:03:30.000000000",1020,2983629.0]
["2020-02-03T00:03:30.000000000","2020-02-03T07:03:30.000000000",1133,958.0792]
["2020-02-03T00:03:45.000000000","2020-02-03T07:03:45.000000000",1022,0.0128202]
["2020-02-03T00:03:45.000000000","2020-02-03T07:03:45.000000000",1130,825700230.5244]
["2020-02-03T00:04:00.000000000","2020-02-03T07:04:00.000000000",1021,276.7919]
["2020-02-03T00:04:00.000000000","2020-02-03T07:04:00.000000000",1016,479600.0]
["2020-02-03T00:04:15.000000000","2020-02-03T07:04:15.000000000",1019,14800.050000000001]
["2020-02-03T00:04:15.000000000","2020-02-03T07:04:15.000000000",1018,480031.3]
["2020-02-03T00:04:30.000000000","2020-02-03T07:04:30.000000000",1017,478000.0]
["2020-02-03T00:04:30.000000000","2020-02-03T07:04:30.000000000",1020,2983629.0]
["2020-02-03T00:04:30.000000000","2020-02-03T07:04:30.000000000",1133,958.1875]
["2020-02-03T00:04:45.000000000","2020-02-03T07:04:45.000000000",1022,0.03333253]
["2020-02-03T00:04:45.000000000","2020-02-03T07:04:45.000000000",1130,825738122.6127]
["2020-02-03T00:05:00.000000000","2020-02-03T07:05:00.000000000",1021,276.7563]
["2020-02-03T00:05:00.000000000","2020-02-03T07:05:00.000000000",1016,479700.0]
["2020-02-03T00:05:15.000000000","2020-02-03T07:05:15.000000000",1019,14746.800000000001]
["2020-02-03T00:05:15.000000000","2020-02-03T07:05:15.000000000",1018,480189.6]
["2020-02-03T00:05:30.000000000","2020-02-03T07:05:30.000000000",1017,478000.0]
["2020-02-03T00:05:30.000000000","2020-02-03T07:05:30.000000000",1020,2983629.0]
["2020-02-03T00:05:30.000000000","2020-02-03T07:05:30.000000000",1133,958.3396]
["2020-02-03T00:05:45.000000000","2020-02-03T07:05:45.000000000",1022,0.03333253]
["2020-02-03T00:05:45.000000000","2020-02-03T07:05:45.000000000",1130,826036187.1498]
["2020-02-03T00:06:00.000000000","2020-02-03T07:06:00.000000000",1021,276.8562]
["2020-02-03T00:06:00.000000000","2020-02-03T07:06:00.000000000",1016,479500.0]
["2020-02-03T00:06:15.000000000","2020-02-03T07:06:15.000000000",1019,14800.050000000001]
["2020-02-03T00:06:15.000000000","2020-02-03T07:06:15.000000000",1018,480008.30000000005]
["2020-02-03T00:06:30.000000000","2020-02-03T07:06:30.000000000",1017,478000.0]
["2020-02-03T00:06:30.000000000","2020-02-03T07:06:30.000000000",1020,2983629.0]
["2020-02-03T00:06:30.000000000","2020-02-03T07:06:30.000000000",1133,958.0688]
["2020-02-03T00:06:45.000000000","2020-02-03T07:06:45.000000000",1022,0.01555518]
["2020-02-03T00:06:45.000000000","2020-02-03T07:06:45.000000000",1130,826182086.6079]
["2020-02-03T00:07:00.000000000","2020-02-03T07:07:00.000000000",1021,276.8896]
["2020-02-03T00:07:00.000000000","2020-02-03T07:07:00.000000000",1016,479800.0]
["2020-02-03T00:07:15.000000000","2020-02-03T07:07:15.000000000",1019,14746.800000000001]
["2020-02-03T00:07:15.000000000","2020-02-03T07:07:15.000000000",1018,480318.8]
["2020-02-03T00:07:30.000000000","2020-02-03T07:07:30.000000000",1017,478000.0]
["2020-02-03T00:07:30.000000000","2020-02-03T07:07:30.000000000",1020,2983629.0]
["2020-02-03T00:07:30.000000000","2020-02-03T07:07:30.000000000",1133,958.1833]
["2020-02-03T00:07:45.000000000","2020-02-03T07:07:45.000000000",1022,0.05110988]
["2020-02-03T00:07:45.000000000","2020-02-03T07:07:45.000000000",1130,825976812.9327]
["2020-02-03T00:08:00.000000000","2020-02-03T07:08:00.000000000",1021,276.9318]
["2020-02-03T00:08:00.000000000","2020-02-03T07:08:00.000000000",1016,480000.0]
["2020-02-03T00:08:15.000000000","2020-02-03T07:08:15.000000000",1019,14800.050000000001]
["2020-02-03T00:08:15.000000000","2020-02-03T07:08:15.000000000",1018,480518.7]
["2020-02-03T00:08:30.000000000","2020-02-03T07:08:30.000000000",1017,478000.0]
["2020-02-03T00:08:30.000000000","2020-02-03T07:08:30.000000000",1020,2983629.0]
["2020-02-03T00:08:30.000000000","2020-02-03T07:08:30.000000000",1133,958.4104]
["2020-02-03T00:08:45.000000000","2020-02-03T07:08:45.000000000",1022,0.04666555]
["2020-02-03T00:08:45.000000000","2020-02-03T07:08:45.000000000",1130,826373933.9526]
["2020-02-03T00:09:00.000000000","2020-02-03T07:09:00.000000000",1021,276.9229]
["2020-02-03T00:09:00.000000000","2020-02-03T07:09:00.000000000",1016,479900.0]
["2020-02-03T00:09:15.000000000","2020-02-03T07:09:15.000000000",1019,14753.45]
["2020-02-03T00:09:15.000000000","2020-02-03T07:09:15.000000000",1018,480329.2]
["2020-02-03T00:09:30.000000000","2020-02-03T07:09:30.000000000",1017,479733.3]
["2020-02-03T00:09:30.000000000","2020-02-03T07:09:30.000000000",1020,2983629.0]
["2020-02-03T00:09:30.000000000","2020-02-03T07:09:30.000000000",1133,960.1146]
["2020-02-03T00:09:45.000000000","2020-02-03T07:09:45.000000000",1022,0.03809432]
["2020-02-03T00:09:45.000000000","2020-02-03T07:09:45.000000000",1130,826121518.9392]
["2020-02-03T00:10:00.000000000","2020-02-03T07:10:00.000000000",1021,277.0628]
["2020-02-03T00:10:00.000000000","2020-02-03T07:10:00.000000000",1016,479800.0]
["2020-02-03T00:10:15.000000000","2020-02-03T07:10:15.000000000",1019,14757.26]
["2020-02-03T00:10:15.000000000","2020-02-03T07:10:15.000000000",1018,480156.3]
["2020-02-03T00:10:30.000000000","2020-02-03T07:10:30.000000000",1017,478000.0]
["2020-02-03T00:10:30.000000000","2020-02-03T07:10:30.000000000",1020,2983629.0]
["2020-02-03T00:10:30.000000000","2020-02-03T07:10:30.000000000",1133,958.3125]
["2020-02-03T00:10:45.000000000","2020-02-03T07:10:45.000000000",1022,0.01777735]
["2020-02-03T00:10:45.000000000","2020-02-03T07:10:45.000000000",1130,826129276.3746]
["2020-02-03T00:11:00.000000000","2020-02-03T07:11:00.000000000",1021,276.9095]
["2020-02-03T00:11:00.000000000","2020-02-03T07:11:00.000000000",1016,479800.0]
["2020-02-03T00:11:15.000000000","2020-02-03T07:11:15.000000000",1019,14746.800000000001]
["2020-02-03T00:11:15.000000000","2020-02-03T07:11:15.000000000",1018,480237.5]
["2020-02-03T00:11:30.000000000","2020-02-03T07:11:30.000000000",1017,478000.0]
["2020-02-03T00:11:30.000000000","2020-02-03T07:11:30.000000000",1020,2983629.0]
["2020-02-03T00:11:30.000000000","2020-02-03T07:11:30.000000000",1133,958.2333]
["2020-02-03T00:11:45.000000000","2020-02-03T07:11:45.000000000",1022,0.0]
["2020-02-03T00:11:45.000000000","2020-02-03T07:11:45.000000000",1130,826334251.6869]
["2020-02-03T00:12:00.000000000","2020-02-03T07:12:00.000000000",1021,276.9738]
["2020-02-03T00:12:00.000000000","2020-02-03T07:12:00.000000000",1016,479500.0]
["2020-02-03T00:12:15.000000000","2020-02-03T07:12:15.000000000",1019,14700.2]
["2020-02-03T00:12:15.000000000","2020-02-03T07:12:15.000000000",1018,480302.1]
["2020-02-03T00:12:30.000000000","2020-02-03T07:12:30.000000000",1017,478000.0]
["2020-02-03T00:12:30.000000000","2020-02-03T07:12:30.000000000",1020,2983629.0]
["2020-02-03T00:12:30.000000000","2020-02-03T07:12:30.000000000",1133,958.2292]
["2020-02-03T00:12:45.000000000","2020-02-03T07:12:45.000000000",1022,0.0355547]
["2020-02-03T00:12:45.000000000","2020-02-03T07:12:45.000000000",1130,825923704.3365]
["2020-02-03T00:13:00.000000000","2020-02-03T07:13:00.000000000",1021,276.774]
["2020-02-03T00:13:00.000000000","2020-02-03T07:13:00.000000000",1016,479600.0]
["2020-02-03T00:13:15.000000000","2020-02-03T07:13:15.000000000",1019,14746.800000000001]
["2020-02-03T00:13:15.000000000","2020-02-03T07:13:15.000000000",1018,480166.7]
["2020-02-03T00:13:30.000000000","2020-02-03T07:13:30.000000000",1017,478000.0]
["2020-02-03T00:13:30.000000000","2020-02-03T07:13:30.000000000",1020,2983629.0]
["2020-02-03T00:13:30.000000000","2020-02-03T07:13:30.000000000",1133,958.1479]
["2020-02-03T00:13:45.000000000","2020-02-03T07:13:45.000000000",1022,0.06666507]
["2020-02-03T00:13:45.000000000","2020-02-03T07:13:45.000000000",1130,825837477.4584]
["2020-02-03T00:14:00.000000000","2020-02-03T07:14:00.000000000",1021,276.7186]
["2020-02-03T00:14:00.000000000","2020-02-03T07:14:00.000000000",1016,479600.0]
["2020-02-03T00:14:15.000000000","2020-02-03T07:14:15.000000000",1019,14800.050000000001]
["2020-02-03T00:14:15.000000000","2020-02-03T07:14:15.000000000",1018,480229.2]
["2020-02-03T00:14:30.000000000","2020-02-03T07:14:30.000000000",1017,478000.0]
["2020-02-03T00:14:30.000000000","2020-02-03T07:14:30.000000000",1020,2983629.0]
["2020-02-03T00:14:30.000000000","2020-02-03T07:14:30.000000000",1133,958.2563]
["2020-02-03T00:14:45.000000000","2020-02-03T07:14:45.000000000",1022,0.01777735]
["2020-02-03T00:14:45.000000000","2020-02-03T07:14:45.000000000",1130,826135541.9955]
["2020-02-03T00:15:00.000000000","2020-02-03T07:15:00.000000000",1021,276.8717]
["2020-02-03T00:15:00.000000000","2020-02-03T07:15:00.000000000",1016,479500.0]
["2020-02-03T00:15:15.000000000","2020-02-03T07:15:15.000000000",1019,14753.45]
["2020-02-03T00:15:15.000000000","2020-02-03T07:15:15.000000000",1018,480112.5]
["2020-02-03T00:15:30.000000000","2020-02-03T07:15:30.000000000",1017,478000.0]
["2020-02-03T00:15:30.000000000","2020-02-03T07:15:30.000000000",1020,2983629.0]
["2020-02-03T00:15:30.000000000","2020-02-03T07:15:30.000000000",1133,958.0871]
["2020-02-03T00:15:45.000000000","2020-02-03T07:15:45.000000000",1022,0.06666507]
["2020-02-03T00:15:45.000000000","2020-02-03T07:15:45.000000000",1130,826036187.1498]
["2020-02-03T00:16:00.000000000","2020-02-03T07:16:00.000000000",1021,276.874]
["2020-02-03T00:16:00.000000000","2020-02-03T07:16:00.000000000",1016,479300.0]
["2020-02-03T00:16:15.000000000","2020-02-03T07:16:15.000000000",1019,14700.2]
["2020-02-03T00:16:15.000000000","2020-02-03T07:16:15.000000000",1018,480145.8]
["2020-02-03T00:16:30.000000000","2020-02-03T07:16:30.000000000",1017,478000.0]
["2020-02-03T00:16:30.000000000","2020-02-03T07:16:30.000000000",1020,2983629.0]
["2020-02-03T00:16:30.000000000","2020-02-03T07:16:30.000000000",1133,958.2333]
["2020-02-03T00:16:45.000000000","2020-02-03T07:16:45.000000000",1022,0.03111036]
["2020-02-03T00:16:45.000000000","2020-02-03T07:16:45.000000000",1130,826082731.7622]
["2020-02-03T00:17:00.000000000","2020-02-03T07:17:00.000000000",1021,276.9273]
["2020-02-03T00:17:00.000000000","2020-02-03T07:17:00.000000000",1016,479700.0]
["2020-02-03T00:17:15.000000000","2020-02-03T07:17:15.000000000",1019,14753.45]
["2020-02-03T00:17:15.000000000","2020-02-03T07:17:15.000000000",1018,480312.5]
["2020-02-03T00:17:30.000000000","2020-02-03T07:17:30.000000000",1017,478000.0]
["2020-02-03T00:17:30.000000000","2020-02-03T07:17:30.000000000",1020,2983629.0]
["2020-02-03T00:17:30.000000000","2020-02-03T07:17:30.000000000",1133,958.1897]
["2020-02-03T00:17:45.000000000","2020-02-03T07:17:45.000000000",1022,0.0999976]
["2020-02-03T00:17:45.000000000","2020-02-03T07:17:45.000000000",1130,826135840.3584]
["2020-02-03T00:18:00.000000000","2020-02-03T07:18:00.000000000",1021,276.8717]
["2020-02-03T00:18:00.000000000","2020-02-03T07:18:00.000000000",1016,479500.0]
["2020-02-03T00:18:15.000000000","2020-02-03T07:18:15.000000000",1019,14746.800000000001]
["2020-02-03T00:18:15.000000000","2020-02-03T07:18:15.000000000",1018,480358.3]
["2020-02-03T00:18:30.000000000","2020-02-03T07:18:30.000000000",1017,478000.0]
["2020-02-03T00:18:30.000000000","2020-02-03T07:18:30.000000000",1020,2983629.0]
["2020-02-03T00:18:30.000000000","2020-02-03T07:18:30.000000000",1133,958.375]
["2020-02-03T00:18:45.000000000","2020-02-03T07:18:45.000000000",1022,0.0355547]
["2020-02-03T00:18:45.000000000","2020-02-03T07:18:45.000000000",1130,826182086.6079]
["2020-02-03T00:19:00.000000000","2020-02-03T07:19:00.000000000",1021,276.8718]
["2020-02-03T00:19:00.000000000","2020-02-03T07:19:00.000000000",1016,479400.0]
["2020-02-03T00:19:15.000000000","2020-02-03T07:19:15.000000000",1019,14700.2]
["2020-02-03T00:19:15.000000000","2020-02-03T07:19:15.000000000",1018,480233.3]
["2020-02-03T00:19:30.000000000","2020-02-03T07:19:30.000000000",1017,478000.0]
["2020-02-03T00:19:30.000000000","2020-02-03T07:19:30.000000000",1020,2983629.0]
["2020-02-03T00:19:30.000000000","2020-02-03T07:19:30.000000000",1133,958.3417]
["2020-02-03T00:19:45.000000000","2020-02-03T07:19:45.000000000",1022,0.06666507]
["2020-02-03T00:19:45.000000000","2020-02-03T07:19:45.000000000",1130,826234896.8412]
["2020-02-03T00:20:00.000000000","2020-02-03T07:20:00.000000000",1021,277.0117]
["2020-02-03T00:20:00.000000000","2020-02-03T07:20:00.000000000",1016,479800.0]
["2020-02-03T00:20:15.000000000","2020-02-03T07:20:15.000000000",1019,14757.26]
["2020-02-03T00:20:15.000000000","2020-02-03T07:20:15.000000000",1018,480500.0]
["2020-02-03T00:20:30.000000000","2020-02-03T07:20:30.000000000",1017,478000.0]
["2020-02-03T00:20:30.000000000","2020-02-03T07:20:30.000000000",1020,2983629.0]
["2020-02-03T00:20:30.000000000","2020-02-03T07:20:30.000000000",1133,958.5938]
["2020-02-03T00:20:45.000000000","2020-02-03T07:20:45.000000000",1022,0.03333253]
["2020-02-03T00:20:45.000000000","2020-02-03T07:20:45.000000000",1130,826573240.3698]
["2020-02-03T00:21:00.000000000","2020-02-03T07:21:00.000000000",1021,276.9717]
["2020-02-03T00:21:00.000000000","2020-02-03T07:21:00.000000000",1016,479500.0]
["2020-02-03T00:21:15.000000000","2020-02-03T07:21:15.000000000",1019,14800.050000000001]
["2020-02-03T00:21:15.000000000","2020-02-03T07:21:15.000000000",1018,480445.80000000005]
["2020-02-03T00:21:30.000000000","2020-02-03T07:21:30.000000000",1017,478000.0]
["2020-02-03T00:21:30.000000000","2020-02-03T07:21:30.000000000",1020,2983629.0]
["2020-02-03T00:21:30.000000000","2020-02-03T07:21:30.000000000",1133,958.4375]
["2020-02-03T00:21:45.000000000","2020-02-03T07:21:45.000000000",1022,0.03333253]
["2020-02-03T00:21:45.000000000","2020-02-03T07:21:45.000000000",1130,826387658.646]
["2020-02-03T00:22:00.000000000","2020-02-03T07:22:00.000000000",1021,276.9894]
["2020-02-03T00:22:00.000000000","2020-02-03T07:22:00.000000000",1016,479800.0]
["2020-02-03T00:22:15.000000000","2020-02-03T07:22:15.000000000",1019,14800.050000000001]
["2020-02-03T00:22:15.000000000","2020-02-03T07:22:15.000000000",1018,480481.3]
["2020-02-03T00:22:30.000000000","2020-02-03T07:22:30.000000000",1017,478000.0]
["2020-02-03T00:22:30.000000000","2020-02-03T07:22:30.000000000",1020,2983629.0]
["2020-02-03T00:22:30.000000000","2020-02-03T07:22:30.000000000",1133,958.3937]
["2020-02-03T00:22:45.000000000","2020-02-03T07:22:45.000000000",1022,0.04666555]
["2020-02-03T00:22:45.000000000","2020-02-03T07:22:45.000000000",1130,826083030.1251]
["2020-02-03T00:23:00.000000000","2020-02-03T07:23:00.000000000",1021,276.8563]
["2020-02-03T00:23:00.000000000","2020-02-03T07:23:00.000000000",1016,479400.0]
["2020-02-03T00:23:15.000000000","2020-02-03T07:23:15.000000000",1019,14800.050000000001]
["2020-02-03T00:23:15.000000000","2020-02-03T07:23:15.000000000",1018,480391.7]
["2020-02-03T00:23:30.000000000","2020-02-03T07:23:30.000000000",1017,478000.0]
["2020-02-03T00:23:30.000000000","2020-02-03T07:23:30.000000000",1020,2983629.0]
["2020-02-03T00:23:30.000000000","2020-02-03T07:23:30.000000000",1133,958.4896]
["2020-02-03T00:23:45.000000000","2020-02-03T07:23:45.000000000",1022,0.03111036]
["2020-02-03T00:23:45.000000000","2020-02-03T07:23:45.000000000",1130,826069603.7946]
["2020-02-03T00:24:00.000000000","2020-02-03T07:24:00.000000000",1021,276.7896]
["2020-02-03T00:24:00.000000000","2020-02-03T07:24:00.000000000",1016,479800.0]
["2020-02-03T00:24:15.000000000","2020-02-03T07:24:15.000000000",1019,14757.26]
["2020-02-03T00:24:15.000000000","2020-02-03T07:24:15.000000000",1018,480500.0]
["2020-02-03T00:24:30.000000000","2020-02-03T07:24:30.000000000",1017,478000.0]
["2020-02-03T00:24:30.000000000","2020-02-03T07:24:30.000000000",1020,2983629.0]
["2020-02-03T00:24:30.000000000","2020-02-03T07:24:30.000000000",1133,958.5313]
["2020-02-03T00:24:45.000000000","2020-02-03T07:24:45.000000000",1022,0.01777735]
["2020-02-03T00:24:45.000000000","2020-02-03T07:24:45.000000000",1130,826387360.2831]
["2020-02-03T00:25:00.000000000","2020-02-03T07:25:00.000000000",1021,276.9717]
["2020-02-03T00:25:00.000000000","2020-02-03T07:25:00.000000000",1016,479700.0]
["2020-02-03T00:25:15.000000000","2020-02-03T07:25:15.000000000",1019,14800.050000000001]
["2020-02-03T00:25:15.000000000","2020-02-03T07:25:15.000000000",1018,480327.1]
["2020-02-03T00:25:30.000000000","2020-02-03T07:25:30.000000000",1017,478000.0]
["2020-02-03T00:25:30.000000000","2020-02-03T07:25:30.000000000",1020,2983629.0]
["2020-02-03T00:25:30.000000000","2020-02-03T07:25:30.000000000",1133,958.3438]
["2020-02-03T00:25:45.000000000","2020-02-03T07:25:45.000000000",1022,0.04666555]
["2020-02-03T00:25:45.000000000","2020-02-03T07:25:45.000000000",1130,826215204.8898]
["2020-02-03T00:26:00.000000000","2020-02-03T07:26:00.000000000",1021,276.9118]
["2020-02-03T00:26:00.000000000","2020-02-03T07:26:00.000000000",1016,479800.0]
["2020-02-03T00:26:15.000000000","2020-02-03T07:26:15.000000000",1019,14800.050000000001]
["2020-02-03T00:26:15.000000000","2020-02-03T07:26:15.000000000",1018,480837.5]
["2020-02-03T00:26:30.000000000","2020-02-03T07:26:30.000000000",1017,478000.0]
["2020-02-03T00:26:30.000000000","2020-02-03T07:26:30.000000000",1020,2983629.0]
["2020-02-03T00:26:30.000000000","2020-02-03T07:26:30.000000000",1133,958.3708]
["2020-02-03T00:26:45.000000000","2020-02-03T07:26:45.000000000",1022,0.01777735]
["2020-02-03T00:26:45.000000000","2020-02-03T07:26:45.000000000",1130,826228332.8574]
["2020-02-03T00:27:00.000000000","2020-02-03T07:27:00.000000000",1021,276.9961]
["2020-02-03T00:27:00.000000000","2020-02-03T07:27:00.000000000",1016,479800.0]
["2020-02-03T00:27:15.000000000","2020-02-03T07:27:15.000000000",1019,14800.050000000001]
["2020-02-03T00:27:15.000000000","2020-02-03T07:27:15.000000000",1018,480343.8]
["2020-02-03T00:27:30.000000000","2020-02-03T07:27:30.000000000",1017,478000.0]
["2020-02-03T00:27:30.000000000","2020-02-03T07:27:30.000000000",1020,2983629.0]
["2020-02-03T00:27:30.000000000","2020-02-03T07:27:30.000000000",1133,958.3896]
["2020-02-03T00:27:45.000000000","2020-02-03T07:27:45.000000000",1022,0.0476179]
["2020-02-03T00:27:45.000000000","2020-02-03T07:27:45.000000000",1130,826234896.8412]
["2020-02-03T00:28:00.000000000","2020-02-03T07:28:00.000000000",1021,276.9228]
["2020-02-03T00:28:00.000000000","2020-02-03T07:28:00.000000000",1016,479600.0]
["2020-02-03T00:28:15.000000000","2020-02-03T07:28:15.000000000",1019,14800.050000000001]
["2020-02-03T00:28:15.000000000","2020-02-03T07:28:15.000000000",1018,482250.0]
["2020-02-03T00:28:30.000000000","2020-02-03T07:28:30.000000000",1017,480000.0]
["2020-02-03T00:28:30.000000000","2020-02-03T07:28:30.000000000",1020,2983629.0]
["2020-02-03T00:28:30.000000000","2020-02-03T07:28:30.000000000",1133,962.1583]
["2020-02-03T00:28:45.000000000","2020-02-03T07:28:45.000000000",1022,0.01777735]
["2020-02-03T00:28:45.000000000","2020-02-03T07:28:45.000000000",1130,826586069.9745]
["2020-02-03T00:29:00.000000000","2020-02-03T07:29:00.000000000",1021,277.0028]
["2020-02-03T00:29:00.000000000","2020-02-03T07:29:00.000000000",1016,479800.0]
["2020-02-03T00:29:15.000000000","2020-02-03T07:29:15.000000000",1019,14800.050000000001]
["2020-02-03T00:29:15.000000000","2020-02-03T07:29:15.000000000",1018,481697.9]
["2020-02-03T00:29:30.000000000","2020-02-03T07:29:30.000000000",1017,480000.0]
["2020-02-03T00:29:30.000000000","2020-02-03T07:29:30.000000000",1020,2983629.0]
["2020-02-03T00:29:30.000000000","2020-02-03T07:29:30.000000000",1133,960.8146]
["2020-02-03T00:29:45.000000000","2020-02-03T07:29:45.000000000",1022,0.03333253]
["2020-02-03T00:29:45.000000000","2020-02-03T07:29:45.000000000",1130,826559515.6764]
["2020-02-03T00:30:00.000000000","2020-02-03T07:30:00.000000000",1021,277.1027]
["2020-02-03T00:30:00.000000000","2020-02-03T07:30:00.000000000",1016,479900.0]
["2020-02-03T00:30:15.000000000","2020-02-03T07:30:15.000000000",1019,14800.050000000001]
["2020-02-03T00:30:15.000000000","2020-02-03T07:30:15.000000000",1018,480210.39999999997]
["2020-02-03T00:30:30.000000000","2020-02-03T07:30:30.000000000",1017,480000.0]
["2020-02-03T00:30:30.000000000","2020-02-03T07:30:30.000000000",1020,2983629.0]
["2020-02-03T00:30:30.000000000","2020-02-03T07:30:30.000000000",1133,960.425]
["2020-02-03T00:30:45.000000000","2020-02-03T07:30:45.000000000",1022,0.05110988]
["2020-02-03T00:30:45.000000000","2020-02-03T07:30:45.000000000",1130,826493279.1126]
["2020-02-03T00:31:00.000000000","2020-02-03T07:31:00.000000000",1021,277.0561]
["2020-02-03T00:31:00.000000000","2020-02-03T07:31:00.000000000",1016,479900.0]
["2020-02-03T00:31:15.000000000","2020-02-03T07:31:15.000000000",1019,14800.050000000001]
["2020-02-03T00:31:15.000000000","2020-02-03T07:31:15.000000000",1018,482175.0]
["2020-02-03T00:31:30.000000000","2020-02-03T07:31:30.000000000",1017,480000.0]
["2020-02-03T00:31:30.000000000","2020-02-03T07:31:30.000000000",1020,2983629.0]
["2020-02-03T00:31:30.000000000","2020-02-03T07:31:30.000000000",1133,962.3312]
["2020-02-03T00:31:45.000000000","2020-02-03T07:31:45.000000000",1022,0.05333205]
["2020-02-03T00:31:45.000000000","2020-02-03T07:31:45.000000000",1130,826678860.8364]
["2020-02-03T00:32:00.000000000","2020-02-03T07:32:00.000000000",1021,277.056]
["2020-02-03T00:32:00.000000000","2020-02-03T07:32:00.000000000",1016,480200.0]
["2020-02-03T00:32:15.000000000","2020-02-03T07:32:15.000000000",1019,14800.050000000001]
["2020-02-03T00:32:15.000000000","2020-02-03T07:32:15.000000000",1018,481770.8]
["2020-02-03T00:32:30.000000000","2020-02-03T07:32:30.000000000",1017,479733.3]
["2020-02-03T00:32:30.000000000","2020-02-03T07:32:30.000000000",1020,2983629.0]
["2020-02-03T00:32:30.000000000","2020-02-03T07:32:30.000000000",1133,962.1833]
["2020-02-03T00:32:45.000000000","2020-02-03T07:32:45.000000000",1022,0.04666555]
["2020-02-03T00:32:45.000000000","2020-02-03T07:32:45.000000000",1130,826691988.804]
["2020-02-03T00:33:00.000000000","2020-02-03T07:33:00.000000000",1021,277.0694]
["2020-02-03T00:33:00.000000000","2020-02-03T07:33:00.000000000",1016,480000.0]
["2020-02-03T00:33:15.000000000","2020-02-03T07:33:15.000000000",1019,14800.050000000001]
["2020-02-03T00:33:15.000000000","2020-02-03T07:33:15.000000000",1018,482368.7]
["2020-02-03T00:33:30.000000000","2020-02-03T07:33:30.000000000",1017,480000.0]
["2020-02-03T00:33:30.000000000","2020-02-03T07:33:30.000000000",1020,2983629.0]
["2020-02-03T00:33:30.000000000","2020-02-03T07:33:30.000000000",1133,962.55]
["2020-02-03T00:33:45.000000000","2020-02-03T07:33:45.000000000",1022,0.04888771]
["2020-02-03T00:33:45.000000000","2020-02-03T07:33:45.000000000",1130,826870708.1811]
["2020-02-03T00:34:00.000000000","2020-02-03T07:34:00.000000000",1021,277.0894]
["2020-02-03T00:34:00.000000000","2020-02-03T07:34:00.000000000",1016,479500.0]
["2020-02-03T00:34:15.000000000","2020-02-03T07:34:15.000000000",1019,14800.050000000001]
["2020-02-03T00:34:15.000000000","2020-02-03T07:34:15.000000000",1018,481352.10000000003]
["2020-02-03T00:34:30.000000000","2020-02-03T07:34:30.000000000",1017,478000.0]
["2020-02-03T00:34:30.000000000","2020-02-03T07:34:30.000000000",1020,2983629.0]
["2020-02-03T00:34:30.000000000","2020-02-03T07:34:30.000000000",1133,959.6833]
["2020-02-03T00:34:45.000000000","2020-02-03T07:34:45.000000000",1022,0.0]
["2020-02-03T00:34:45.000000000","2020-02-03T07:34:45.000000000",1130,825936832.3041]
["2020-02-03T00:35:00.000000000","2020-02-03T07:35:00.000000000",1021,276.7697]
["2020-02-03T00:35:00.000000000","2020-02-03T07:35:00.000000000",1016,479700.0]
["2020-02-03T00:35:15.000000000","2020-02-03T07:35:15.000000000",1019,14800.050000000001]
["2020-02-03T00:35:15.000000000","2020-02-03T07:35:15.000000000",1018,480558.3]
["2020-02-03T00:35:30.000000000","2020-02-03T07:35:30.000000000",1017,478000.0]
["2020-02-03T00:35:30.000000000","2020-02-03T07:35:30.000000000",1020,2983629.0]
["2020-02-03T00:35:30.000000000","2020-02-03T07:35:30.000000000",1133,958.0229]
["2020-02-03T00:35:45.000000000","2020-02-03T07:35:45.000000000",1022,0.01555518]
["2020-02-03T00:35:45.000000000","2020-02-03T07:35:45.000000000",1130,826089295.746]
["2020-02-03T00:36:00.000000000","2020-02-03T07:36:00.000000000",1021,276.8363]
["2020-02-03T00:36:00.000000000","2020-02-03T07:36:00.000000000",1016,479600.0]
["2020-02-03T00:36:15.000000000","2020-02-03T07:36:15.000000000",1019,14800.050000000001]
["2020-02-03T00:36:15.000000000","2020-02-03T07:36:15.000000000",1018,480039.60000000003]
["2020-02-03T00:36:30.000000000","2020-02-03T07:36:30.000000000",1017,479733.3]
["2020-02-03T00:36:30.000000000","2020-02-03T07:36:30.000000000",1020,2983629.0]
["2020-02-03T00:36:30.000000000","2020-02-03T07:36:30.000000000",1133,959.8562]
["2020-02-03T00:36:45.000000000","2020-02-03T07:36:45.000000000",1022,0.03333253]
["2020-02-03T00:36:45.000000000","2020-02-03T07:36:45.000000000",1130,825936832.3041]
["2020-02-03T00:37:00.000000000","2020-02-03T07:37:00.000000000",1021,276.8229]
["2020-02-03T00:37:00.000000000","2020-02-03T07:37:00.000000000",1016,480100.0]
["2020-02-03T00:37:15.000000000","2020-02-03T07:37:15.000000000",1019,14800.050000000001]
["2020-02-03T00:37:15.000000000","2020-02-03T07:37:15.000000000",1018,481712.5]
["2020-02-03T00:37:30.000000000","2020-02-03T07:37:30.000000000",1017,480000.0]
["2020-02-03T00:37:30.000000000","2020-02-03T07:37:30.000000000",1020,2983629.0]
["2020-02-03T00:37:30.000000000","2020-02-03T07:37:30.000000000",1133,962.3937]
["2020-02-03T00:37:45.000000000","2020-02-03T07:37:45.000000000",1022,0.0]
["2020-02-03T00:37:45.000000000","2020-02-03T07:37:45.000000000",1130,826500141.4593]
["2020-02-03T00:38:00.000000000","2020-02-03T07:38:00.000000000",1021,276.9473]
["2020-02-03T00:38:00.000000000","2020-02-03T07:38:00.000000000",1016,479800.0]
["2020-02-03T00:38:15.000000000","2020-02-03T07:38:15.000000000",1019,14800.050000000001]
["2020-02-03T00:38:15.000000000","2020-02-03T07:38:15.000000000",1018,480656.3]
["2020-02-03T00:38:30.000000000","2020-02-03T07:38:30.000000000",1017,480000.0]
["2020-02-03T00:38:30.000000000","2020-02-03T07:38:30.000000000",1020,2983629.0]
["2020-02-03T00:38:30.000000000","2020-02-03T07:38:30.000000000",1133,962.2813]
["2020-02-03T00:38:45.000000000","2020-02-03T07:38:45.000000000",1022,0.0644429]
["2020-02-03T00:38:45.000000000","2020-02-03T07:38:45.000000000",1130,826473288.7983]
["2020-02-03T00:39:00.000000000","2020-02-03T07:39:00.000000000",1021,276.9561]
["2020-02-03T00:39:00.000000000","2020-02-03T07:39:00.000000000",1016,479900.0]
["2020-02-03T00:39:15.000000000","2020-02-03T07:39:15.000000000",1019,14800.050000000001]
["2020-02-03T00:39:15.000000000","2020-02-03T07:39:15.000000000",1018,480102.10000000003]
["2020-02-03T00:39:30.000000000","2020-02-03T07:39:30.000000000",1017,479733.3]
["2020-02-03T00:39:30.000000000","2020-02-03T07:39:30.000000000",1020,2983629.0]
["2020-02-03T00:39:30.000000000","2020-02-03T07:39:30.000000000",1133,959.9187]
["2020-02-03T00:39:45.000000000","2020-02-03T07:39:45.000000000",1022,0.0]
["2020-02-03T00:39:45.000000000","2020-02-03T07:39:45.000000000",1130,826248323.1717]
["2020-02-03T00:40:00.000000000","2020-02-03T07:40:00.000000000",1021,277.025]
["2020-02-03T00:40:00.000000000","2020-02-03T07:40:00.000000000",1016,479900.0]
["2020-02-03T00:40:15.000000000","2020-02-03T07:40:15.000000000",1019,14800.050000000001]
["2020-02-03T00:40:15.000000000","2020-02-03T07:40:15.000000000",1018,480218.8]
["2020-02-03T00:40:30.000000000","2020-02-03T07:40:30.000000000",1017,480000.0]
["2020-02-03T00:40:30.000000000","2020-02-03T07:40:30.000000000",1020,2983629.0]
["2020-02-03T00:40:30.000000000","2020-02-03T07:40:30.000000000",1133,960.3792]
["2020-02-03T00:40:45.000000000","2020-02-03T07:40:45.000000000",1022,0.0999976]
["2020-02-03T00:40:45.000000000","2020-02-03T07:40:45.000000000",1130,826532961.3783]
["2020-02-03T00:41:00.000000000","2020-02-03T07:41:00.000000000",1021,277.0227]
["2020-02-03T00:41:00.000000000","2020-02-03T07:41:00.000000000",1016,479500.0]
["2020-02-03T00:41:15.000000000","2020-02-03T07:41:15.000000000",1019,14746.800000000001]
["2020-02-03T00:41:15.000000000","2020-02-03T07:41:15.000000000",1018,480408.3]
["2020-02-03T00:41:30.000000000","2020-02-03T07:41:30.000000000",1017,478000.0]
["2020-02-03T00:41:30.000000000","2020-02-03T07:41:30.000000000",1020,2983629.0]
["2020-02-03T00:41:30.000000000","2020-02-03T07:41:30.000000000",1133,958.4208]
["2020-02-03T00:41:45.000000000","2020-02-03T07:41:45.000000000",1022,0.01555518]
["2020-02-03T00:41:45.000000000","2020-02-03T07:41:45.000000000",1130,825989940.9003]
["2020-02-03T00:42:00.000000000","2020-02-03T07:42:00.000000000",1021,276.8563]
["2020-02-03T00:42:00.000000000","2020-02-03T07:42:00.000000000",1016,479300.0]
["2020-02-03T00:42:15.000000000","2020-02-03T07:42:15.000000000",1019,14800.050000000001]
["2020-02-03T00:42:15.000000000","2020-02-03T07:42:15.000000000",1018,480093.8]
["2020-02-03T00:42:30.000000000","2020-02-03T07:42:30.000000000",1017,478000.0]
["2020-02-03T00:42:30.000000000","2020-02-03T07:42:30.000000000",1020,2983629.0]
["2020-02-03T00:42:30.000000000","2020-02-03T07:42:30.000000000",1133,958.2542]
["2020-02-03T00:42:45.000000000","2020-02-03T07:42:45.000000000",1022,0.01777735]
["2020-02-03T00:42:45.000000000","2020-02-03T07:42:45.000000000",1130,826334251.6869]
["2020-02-03T00:43:00.000000000","2020-02-03T07:43:00.000000000",1021,276.9029]
["2020-02-03T00:43:00.000000000","2020-02-03T07:43:00.000000000",1016,479600.0]
["2020-02-03T00:43:15.000000000","2020-02-03T07:43:15.000000000",1019,14746.800000000001]
["2020-02-03T00:43:15.000000000","2020-02-03T07:43:15.000000000",1018,480460.39999999997]
["2020-02-03T00:43:30.000000000","2020-02-03T07:43:30.000000000",1017,479733.3]
["2020-02-03T00:43:30.000000000","2020-02-03T07:43:30.000000000",1020,2983629.0]
["2020-02-03T00:43:30.000000000","2020-02-03T07:43:30.000000000",1133,960.1895]
["2020-02-03T00:43:45.000000000","2020-02-03T07:43:45.000000000",1022,0.04666555]
["2020-02-03T00:43:45.000000000","2020-02-03T07:43:45.000000000",1130,826340815.6707]
["2020-02-03T00:44:00.000000000","2020-02-03T07:44:00.000000000",1021,276.9539]
["2020-02-03T00:44:00.000000000","2020-02-03T07:44:00.000000000",1016,479800.0]
["2020-02-03T00:44:15.000000000","2020-02-03T07:44:15.000000000",1019,14800.050000000001]
["2020-02-03T00:44:15.000000000","2020-02-03T07:44:15.000000000",1018,480268.7]
["2020-02-03T00:44:30.000000000","2020-02-03T07:44:30.000000000",1017,478000.0]
["2020-02-03T00:44:30.000000000","2020-02-03T07:44:30.000000000",1020,2983629.0]
["2020-02-03T00:44:30.000000000","2020-02-03T07:44:30.000000000",1133,958.275]
["2020-02-03T00:44:45.000000000","2020-02-03T07:44:45.000000000",1022,0.03333253]
["2020-02-03T00:44:45.000000000","2020-02-03T07:44:45.000000000",1130,826235195.2041]
["2020-02-03T00:45:00.000000000","2020-02-03T07:45:00.000000000",1021,276.9051]
["2020-02-03T00:45:00.000000000","2020-02-03T07:45:00.000000000",1016,479800.0]
["2020-02-03T00:45:15.000000000","2020-02-03T07:45:15.000000000",1019,14746.800000000001]
["2020-02-03T00:45:15.000000000","2020-02-03T07:45:15.000000000",1018,481106.3]
["2020-02-03T00:45:30.000000000","2020-02-03T07:45:30.000000000",1017,478000.0]
["2020-02-03T00:45:30.000000000","2020-02-03T07:45:30.000000000",1020,2983629.0]
["2020-02-03T00:45:30.000000000","2020-02-03T07:45:30.000000000",1133,958.4821]
["2020-02-03T00:45:45.000000000","2020-02-03T07:45:45.000000000",1020,2983629.0]
["2020-02-03T00:46:00.000000000","2020-02-03T07:46:00.000000000",1017,478000.0]
["2020-02-03T00:46:00.000000000","2020-02-03T07:46:00.000000000",1020,2983629.0]
["2020-02-03T00:46:00.000000000","2020-02-03T07:46:00.000000000",1133,958.5]
["2020-02-03T00:46:15.000000000","2020-02-03T07:46:15.000000000",1022,0.04888771]
["2020-02-03T00:46:15.000000000","2020-02-03T07:46:15.000000000",1130,826460459.1936]
["2020-02-03T00:46:30.000000000","2020-02-03T07:46:30.000000000",1021,276.8186]
["2020-02-03T00:46:30.000000000","2020-02-03T07:46:30.000000000",1016,479800.0]
["2020-02-03T00:46:45.000000000","2020-02-03T07:46:45.000000000",1019,14800.050000000001]
["2020-02-03T00:46:45.000000000","2020-02-03T07:46:45.000000000",1018,482202.1]
["2020-02-03T00:47:00.000000000","2020-02-03T07:47:00.000000000",1017,480000.0]
["2020-02-03T00:47:00.000000000","2020-02-03T07:47:00.000000000",1020,2983629.0]
["2020-02-03T00:47:00.000000000","2020-02-03T07:47:00.000000000",1133,961.2625]
["2020-02-03T00:47:15.000000000","2020-02-03T07:47:15.000000000",1022,0.03333253]
["2020-02-03T00:47:15.000000000","2020-02-03T07:47:15.000000000",1130,826440468.8793]
["2020-02-03T00:47:30.000000000","2020-02-03T07:47:30.000000000",1021,277.0227]
["2020-02-03T00:47:30.000000000","2020-02-03T07:47:30.000000000",1016,479700.0]
["2020-02-03T00:47:45.000000000","2020-02-03T07:47:45.000000000",1019,14753.45]
["2020-02-03T00:47:45.000000000","2020-02-03T07:47:45.000000000",1018,480620.8]
["2020-02-03T00:48:00.000000000","2020-02-03T07:48:00.000000000",1017,480000.0]
["2020-02-03T00:48:00.000000000","2020-02-03T07:48:00.000000000",1020,2983629.0]
["2020-02-03T00:48:00.000000000","2020-02-03T07:48:00.000000000",1133,962.3375]
["2020-02-03T00:48:15.000000000","2020-02-03T07:48:15.000000000",1022,0.06666507]
["2020-02-03T00:48:15.000000000","2020-02-03T07:48:15.000000000",1130,826837888.2621]
["2020-02-03T00:48:30.000000000","2020-02-03T07:48:30.000000000",1021,277.1205]
["2020-02-03T00:48:30.000000000","2020-02-03T07:48:30.000000000",1016,480000.0]
["2020-02-03T00:48:45.000000000","2020-02-03T07:48:45.000000000",1019,14800.050000000001]
["2020-02-03T00:48:45.000000000","2020-02-03T07:48:45.000000000",1018,482864.6]
["2020-02-03T00:49:00.000000000","2020-02-03T07:49:00.000000000",1017,480000.0]
["2020-02-03T00:49:00.000000000","2020-02-03T07:49:00.000000000",1020,2983629.0]
["2020-02-03T00:49:00.000000000","2020-02-03T07:49:00.000000000",1133,961.2792]
["2020-02-03T00:49:15.000000000","2020-02-03T07:49:15.000000000",1022,0.01555518]
["2020-02-03T00:49:15.000000000","2020-02-03T07:49:15.000000000",1130,826791343.6497]
["2020-02-03T00:49:30.000000000","2020-02-03T07:49:30.000000000",1021,277.1559]
["2020-02-03T00:49:30.000000000","2020-02-03T07:49:30.000000000",1016,479500.0]
["2020-02-03T00:49:45.000000000","2020-02-03T07:49:45.000000000",1019,14800.050000000001]
["2020-02-03T00:49:45.000000000","2020-02-03T07:49:45.000000000",1018,480395.8]
["2020-02-03T00:50:00.000000000","2020-02-03T07:50:00.000000000",1017,478000.0]
["2020-02-03T00:50:00.000000000","2020-02-03T07:50:00.000000000",1020,2983629.0]
["2020-02-03T00:50:00.000000000","2020-02-03T07:50:00.000000000",1133,958.4146]
["2020-02-03T00:50:15.000000000","2020-02-03T07:50:15.000000000",1022,0.08222024]
["2020-02-03T00:50:15.000000000","2020-02-03T07:50:15.000000000",1130,825844339.8051]
["2020-02-03T00:50:30.000000000","2020-02-03T07:50:30.000000000",1021,276.9296]
["2020-02-03T00:50:30.000000000","2020-02-03T07:50:30.000000000",1016,479700.0]
["2020-02-03T00:50:45.000000000","2020-02-03T07:50:45.000000000",1019,14800.050000000001]
["2020-02-03T00:50:45.000000000","2020-02-03T07:50:45.000000000",1018,480495.8]
["2020-02-03T00:51:00.000000000","2020-02-03T07:51:00.000000000",1017,478000.0]
["2020-02-03T00:51:00.000000000","2020-02-03T07:51:00.000000000",1020,2983629.0]
["2020-02-03T00:51:00.000000000","2020-02-03T07:51:00.000000000",1133,958.4604]
["2020-02-03T00:51:15.000000000","2020-02-03T07:51:15.000000000",1022,0.01555518]
["2020-02-03T00:51:15.000000000","2020-02-03T07:51:15.000000000",1130,826162394.6565]
["2020-02-03T00:51:30.000000000","2020-02-03T07:51:30.000000000",1021,276.7364]
["2020-02-03T00:51:30.000000000","2020-02-03T07:51:30.000000000",1016,479100.0]
["2020-02-03T00:51:45.000000000","2020-02-03T07:51:45.000000000",1019,14800.050000000001]
["2020-02-03T00:51:45.000000000","2020-02-03T07:51:45.000000000",1018,480327.1]
["2020-02-03T00:52:00.000000000","2020-02-03T07:52:00.000000000",1017,478000.0]
["2020-02-03T00:52:00.000000000","2020-02-03T07:52:00.000000000",1020,2983629.0]
["2020-02-03T00:52:00.000000000","2020-02-03T07:52:00.000000000",1133,958.3438]
["2020-02-03T00:52:15.000000000","2020-02-03T07:52:15.000000000",1022,0.0355547]
["2020-02-03T00:52:15.000000000","2020-02-03T07:52:15.000000000",1130,825711866.6775]
["2020-02-03T00:52:30.000000000","2020-02-03T07:52:30.000000000",1021,276.8385]
["2020-02-03T00:52:30.000000000","2020-02-03T07:52:30.000000000",1016,479500.0]
["2020-02-03T00:52:45.000000000","2020-02-03T07:52:45.000000000",1019,14800.050000000001]
["2020-02-03T00:52:45.000000000","2020-02-03T07:52:45.000000000",1018,481377.1]
["2020-02-03T00:53:00.000000000","2020-02-03T07:53:00.000000000",1017,478000.0]
["2020-02-03T00:53:00.000000000","2020-02-03T07:53:00.000000000",1020,2983629.0]
["2020-02-03T00:53:00.000000000","2020-02-03T07:53:00.000000000",1133,959.8896]
["2020-02-03T00:53:15.000000000","2020-02-03T07:53:15.000000000",1022,0.0]
["2020-02-03T00:53:15.000000000","2020-02-03T07:53:15.000000000",1130,825751847.3061]
["2020-02-03T00:53:30.000000000","2020-02-03T07:53:30.000000000",1021,276.7343]
["2020-02-03T00:53:30.000000000","2020-02-03T07:53:30.000000000",1016,479400.0]
["2020-02-03T00:53:45.000000000","2020-02-03T07:53:45.000000000",1019,14800.050000000001]
["2020-02-03T00:53:45.000000000","2020-02-03T07:53:45.000000000",1018,480170.8]
["2020-02-03T00:54:00.000000000","2020-02-03T07:54:00.000000000",1017,478000.0]
["2020-02-03T00:54:00.000000000","2020-02-03T07:54:00.000000000",1020,2983629.0]
["2020-02-03T00:54:00.000000000","2020-02-03T07:54:00.000000000",1133,958.2104]
["2020-02-03T00:54:15.000000000","2020-02-03T07:54:15.000000000",1022,0.0476179]
["2020-02-03T00:54:15.000000000","2020-02-03T07:54:15.000000000",1130,825667410.6054]
["2020-02-03T00:54:30.000000000","2020-02-03T07:54:30.000000000",1021,276.7431]
["2020-02-03T00:54:30.000000000","2020-02-03T07:54:30.000000000",1016,479200.0]
["2020-02-03T00:54:45.000000000","2020-02-03T07:54:45.000000000",1019,14800.050000000001]
["2020-02-03T00:54:45.000000000","2020-02-03T07:54:45.000000000",1018,480247.9]
["2020-02-03T00:55:00.000000000","2020-02-03T07:55:00.000000000",1017,478000.0]
["2020-02-03T00:55:00.000000000","2020-02-03T07:55:00.000000000",1020,2983629.0]
["2020-02-03T00:55:00.000000000","2020-02-03T07:55:00.000000000",1133,958.1437]
["2020-02-03T00:55:15.000000000","2020-02-03T07:55:15.000000000",1022,0.03111036]
["2020-02-03T00:55:15.000000000","2020-02-03T07:55:15.000000000",1130,825506593.0023]
["2020-02-03T00:55:30.000000000","2020-02-03T07:55:30.000000000",1021,276.6854]
["2020-02-03T00:55:30.000000000","2020-02-03T07:55:30.000000000",1016,479100.0]
["2020-02-03T00:55:45.000000000","2020-02-03T07:55:45.000000000",1019,14800.050000000001]
["2020-02-03T00:55:45.000000000","2020-02-03T07:55:45.000000000",1018,480777.10000000003]
["2020-02-03T00:56:00.000000000","2020-02-03T07:56:00.000000000",1017,478000.0]
["2020-02-03T00:56:00.000000000","2020-02-03T07:56:00.000000000",1020,2983629.0]
["2020-02-03T00:56:00.000000000","2020-02-03T07:56:00.000000000",1133,958.2292]
["2020-02-03T00:56:15.000000000","2020-02-03T07:56:15.000000000",1022,0.0]
["2020-02-03T00:56:15.000000000","2020-02-03T07:56:15.000000000",1130,825639066.1299]
["2020-02-03T00:56:30.000000000","2020-02-03T07:56:30.000000000",1021,276.7231]
["2020-02-03T00:56:30.000000000","2020-02-03T07:56:30.000000000",1016,479200.0]
["2020-02-03T00:56:45.000000000","2020-02-03T07:56:45.000000000",1019,14800.050000000001]
["2020-02-03T00:56:45.000000000","2020-02-03T07:56:45.000000000",1018,480616.69999999995]
["2020-02-03T00:57:00.000000000","2020-02-03T07:57:00.000000000",1017,478000.0]
["2020-02-03T00:57:00.000000000","2020-02-03T07:57:00.000000000",1020,2983629.0]
["2020-02-03T00:57:00.000000000","2020-02-03T07:57:00.000000000",1133,958.2396]
["2020-02-03T00:57:15.000000000","2020-02-03T07:57:15.000000000",1022,0.01777735]
["2020-02-03T00:57:15.000000000","2020-02-03T07:57:15.000000000",1130,825506593.0023]
["2020-02-03T00:57:30.000000000","2020-02-03T07:57:30.000000000",1021,276.7209]
["2020-02-03T00:57:30.000000000","2020-02-03T07:57:30.000000000",1016,479200.0]
["2020-02-03T00:57:45.000000000","2020-02-03T07:57:45.000000000",1019,14800.050000000001]
["2020-02-03T00:57:45.000000000","2020-02-03T07:57:45.000000000",1018,480116.69999999995]
["2020-02-03T00:58:00.000000000","2020-02-03T07:58:00.000000000",1017,478000.0]
["2020-02-03T00:58:00.000000000","2020-02-03T07:58:00.000000000",1020,2983629.0]
["2020-02-03T00:58:00.000000000","2020-02-03T07:58:00.000000000",1133,958.2589]
["2020-02-03T00:58:15.000000000","2020-02-03T07:58:15.000000000",1022,0.03111036]
["2020-02-03T00:58:15.000000000","2020-02-03T07:58:15.000000000",1130,825354129.5604]
["2020-02-03T00:58:30.000000000","2020-02-03T07:58:30.000000000",1021,276.6543]
["2020-02-03T00:58:30.000000000","2020-02-03T07:58:30.000000000",1016,479200.0]
["2020-02-03T00:58:45.000000000","2020-02-03T07:58:45.000000000",1019,14800.050000000001]
["2020-02-03T00:58:45.000000000","2020-02-03T07:58:45.000000000",1018,480045.8]
["2020-02-03T00:59:00.000000000","2020-02-03T07:59:00.000000000",1017,478000.0]
["2020-02-03T00:59:00.000000000","2020-02-03T07:59:00.000000000",1020,2983629.0]
["2020-02-03T00:59:00.000000000","2020-02-03T07:59:00.000000000",1133,958.1313]
["2020-02-03T00:59:15.000000000","2020-02-03T07:59:15.000000000",1022,0.06888723]
["2020-02-03T00:59:15.000000000","2020-02-03T07:59:15.000000000",1130,825446920.4223]
["2020-02-03T00:59:30.000000000","2020-02-03T07:59:30.000000000",1021,276.6898]
["2020-02-03T00:59:30.000000000","2020-02-03T07:59:30.000000000",1016,479500.0]
["2020-02-03T00:59:45.000000000","2020-02-03T07:59:45.000000000",1019,14800.050000000001]
["2020-02-03T00:59:45.000000000","2020-02-03T07:59:45.000000000",1018,480247.9]
["2020-02-03T01:00:00.000000000","2020-02-03T08:00:00.000000000",1017,478000.0]
["2020-02-03T01:00:00.000000000","2020-02-03T08:00:00.000000000",1020,2983629.0]
["2020-02-03T01:00:00.000000000","2020-02-03T08:00:00.000000000",1133,958.2813]
["2020-02-03T01:00:15.000000000","2020-02-03T08:00:15.000000000",1022,0.0]
["2020-02-03T01:00:15.000000000","2020-02-03T08:00:15.000000000",1130,825685312.3794]
["2020-02-03T01:00:30.000000000","2020-02-03T08:00:30.000000000",1021,276.6698]
["2020-02-03T01:00:30.000000000","2020-02-03T08:00:30.000000000",1016,479400.0]
["2020-02-03T01:00:45.000000000","2020-02-03T08:00:45.000000000",1019,14800.050000000001]
["2020-02-03T01:00:45.000000000","2020-02-03T08:00:45.000000000",1018,480327.1]
["2020-02-03T01:01:00.000000000","2020-02-03T08:01:00.000000000",1017,478000.0]
["2020-02-03T01:01:00.000000000","2020-02-03T08:01:00.000000000",1020,2983629.0]
["2020-02-03T01:01:00.000000000","2020-02-03T08:01:00.000000000",1133,958.2521]
["2020-02-03T01:01:15.000000000","2020-02-03T08:01:15.000000000",1022,0.0]
["2020-02-03T01:01:15.000000000","2020-02-03T08:01:15.000000000",1130,825850903.7889]
["2020-02-03T01:01:30.000000000","2020-02-03T08:01:30.000000000",1021,276.8385]
["2020-02-03T01:01:30.000000000","2020-02-03T08:01:30.000000000",1016,479400.0]
["2020-02-03T01:01:45.000000000","2020-02-03T08:01:45.000000000",1019,14800.050000000001]
["2020-02-03T01:01:45.000000000","2020-02-03T08:01:45.000000000",1018,480233.3]
["2020-02-03T01:02:00.000000000","2020-02-03T08:02:00.000000000",1017,478000.0]
["2020-02-03T01:02:00.000000000","2020-02-03T08:02:00.000000000",1020,2983629.0]
["2020-02-03T01:02:00.000000000","2020-02-03T08:02:00.000000000",1133,958.1354]
["2020-02-03T01:02:15.000000000","2020-02-03T08:02:15.000000000",1022,0.01777735]
["2020-02-03T01:02:15.000000000","2020-02-03T08:02:15.000000000",1130,825340703.2299]
["2020-02-03T01:02:30.000000000","2020-02-03T08:02:30.000000000",1021,276.6587]
["2020-02-03T01:02:30.000000000","2020-02-03T08:02:30.000000000",1016,479300.0]
["2020-02-03T01:02:45.000000000","2020-02-03T08:02:45.000000000",1019,14800.050000000001]
["2020-02-03T01:02:45.000000000","2020-02-03T08:02:45.000000000",1018,480168.8]
["2020-02-03T01:03:00.000000000","2020-02-03T08:03:00.000000000",1017,478000.0]
["2020-02-03T01:03:00.000000000","2020-02-03T08:03:00.000000000",1020,2983629.0]
["2020-02-03T01:03:00.000000000","2020-02-03T08:03:00.000000000",1133,958.2875]
["2020-02-03T01:03:15.000000000","2020-02-03T08:03:15.000000000",1022,0.03333253]
["2020-02-03T01:03:15.000000000","2020-02-03T08:03:15.000000000",1130,825738420.9756]
["2020-02-03T01:03:30.000000000","2020-02-03T08:03:30.000000000",1021,276.7564]
["2020-02-03T01:03:30.000000000","2020-02-03T08:03:30.000000000",1016,479500.0]
["2020-02-03T01:03:45.000000000","2020-02-03T08:03:45.000000000",1019,14800.050000000001]
["2020-02-03T01:03:45.000000000","2020-02-03T08:03:45.000000000",1018,480283.3]
["2020-02-03T01:04:00.000000000","2020-02-03T08:04:00.000000000",1017,478000.0]
["2020-02-03T01:04:00.000000000","2020-02-03T08:04:00.000000000",1020,2983629.0]
["2020-02-03T01:04:00.000000000","2020-02-03T08:04:00.000000000",1133,958.3875]
["2020-02-03T01:04:15.000000000","2020-02-03T08:04:15.000000000",1022,0.0]
["2020-02-03T01:04:15.000000000","2020-02-03T08:04:15.000000000",1130,825539711.2842]
["2020-02-03T01:04:30.000000000","2020-02-03T08:04:30.000000000",1021,276.8141]
["2020-02-03T01:04:30.000000000","2020-02-03T08:04:30.000000000",1016,479600.0]
["2020-02-03T01:04:45.000000000","2020-02-03T08:04:45.000000000",1019,14800.050000000001]
["2020-02-03T01:04:45.000000000","2020-02-03T08:04:45.000000000",1018,480435.4]
["2020-02-03T01:05:00.000000000","2020-02-03T08:05:00.000000000",1017,478000.0]
["2020-02-03T01:05:00.000000000","2020-02-03T08:05:00.000000000",1020,2983629.0]
["2020-02-03T01:05:00.000000000","2020-02-03T08:05:00.000000000",1133,958.4688]
["2020-02-03T01:05:15.000000000","2020-02-03T08:05:15.000000000",1022,0.0]
["2020-02-03T01:05:15.000000000","2020-02-03T08:05:15.000000000",1130,825778103.2413]
["2020-02-03T01:05:30.000000000","2020-02-03T08:05:30.000000000",1021,276.8119]
["2020-02-03T01:05:30.000000000","2020-02-03T08:05:30.000000000",1016,479500.0]
["2020-02-03T01:05:45.000000000","2020-02-03T08:05:45.000000000",1019,14800.050000000001]
["2020-02-03T01:05:45.000000000","2020-02-03T08:05:45.000000000",1018,480512.5]
["2020-02-03T01:06:00.000000000","2020-02-03T08:06:00.000000000",1017,478000.0]
["2020-02-03T01:06:00.000000000","2020-02-03T08:06:00.000000000",1020,2983629.0]
["2020-02-03T01:06:00.000000000","2020-02-03T08:06:00.000000000",1133,958.5625]
["2020-02-03T01:06:15.000000000","2020-02-03T08:06:15.000000000",1022,0.03333253]
["2020-02-03T01:06:15.000000000","2020-02-03T08:06:15.000000000",1130,826135840.3584]
["2020-02-03T01:06:30.000000000","2020-02-03T08:06:30.000000000",1021,276.8896]
["2020-02-03T01:06:30.000000000","2020-02-03T08:06:30.000000000",1016,479400.0]
["2020-02-03T01:06:45.000000000","2020-02-03T08:06:45.000000000",1019,14800.050000000001]
["2020-02-03T01:06:45.000000000","2020-02-03T08:06:45.000000000",1018,480558.3]
["2020-02-03T01:07:00.000000000","2020-02-03T08:07:00.000000000",1017,478000.0]
["2020-02-03T01:07:00.000000000","2020-02-03T08:07:00.000000000",1020,2983629.0]
["2020-02-03T01:07:00.000000000","2020-02-03T08:07:00.000000000",1133,958.3854]
["2020-02-03T01:07:15.000000000","2020-02-03T08:07:15.000000000",1022,0.05333205]
["2020-02-03T01:07:15.000000000","2020-02-03T08:07:15.000000000",1130,825943396.2879]
["2020-02-03T01:07:30.000000000","2020-02-03T08:07:30.000000000",1021,276.8918]
["2020-02-03T01:07:30.000000000","2020-02-03T08:07:30.000000000",1016,479500.0]
["2020-02-03T01:07:45.000000000","2020-02-03T08:07:45.000000000",1019,14800.050000000001]
["2020-02-03T01:07:45.000000000","2020-02-03T08:07:45.000000000",1018,480458.3]
["2020-02-03T01:08:00.000000000","2020-02-03T08:08:00.000000000",1017,478000.0]
["2020-02-03T01:08:00.000000000","2020-02-03T08:08:00.000000000",1020,2983629.0]
["2020-02-03T01:08:00.000000000","2020-02-03T08:08:00.000000000",1133,958.4542]
["2020-02-03T01:08:15.000000000","2020-02-03T08:08:15.000000000",1022,0.0]
["2020-02-03T01:08:15.000000000","2020-02-03T08:08:15.000000000",1130,825837477.4584]
["2020-02-03T01:08:30.000000000","2020-02-03T08:08:30.000000000",1021,276.7896]
["2020-02-03T01:08:30.000000000","2020-02-03T08:08:30.000000000",1016,479600.0]
["2020-02-03T01:08:45.000000000","2020-02-03T08:08:45.000000000",1019,14800.050000000001]
["2020-02-03T01:08:45.000000000","2020-02-03T08:08:45.000000000",1018,480260.4]
["2020-02-03T01:09:00.000000000","2020-02-03T08:09:00.000000000",1017,478000.0]
["2020-02-03T01:09:00.000000000","2020-02-03T08:09:00.000000000",1020,2983629.0]
["2020-02-03T01:09:00.000000000","2020-02-03T08:09:00.000000000",1133,958.2979]
["2020-02-03T01:09:15.000000000","2020-02-03T08:09:15.000000000",1022,0.03333253]
["2020-02-03T01:09:15.000000000","2020-02-03T08:09:15.000000000",1130,826095859.7298]
["2020-02-03T01:09:30.000000000","2020-02-03T08:09:30.000000000",1021,276.8517]
["2020-02-03T01:09:30.000000000","2020-02-03T08:09:30.000000000",1016,479800.0]
["2020-02-03T01:09:45.000000000","2020-02-03T08:09:45.000000000",1019,14800.050000000001]
["2020-02-03T01:09:45.000000000","2020-02-03T08:09:45.000000000",1018,480177.1]
["2020-02-03T01:10:00.000000000","2020-02-03T08:10:00.000000000",1017,478000.0]
["2020-02-03T01:10:00.000000000","2020-02-03T08:10:00.000000000",1020,2983629.0]
["2020-02-03T01:10:00.000000000","2020-02-03T08:10:00.000000000",1133,958.0583]
["2020-02-03T01:10:15.000000000","2020-02-03T08:10:15.000000000",1022,0.01777735]
["2020-02-03T01:10:15.000000000","2020-02-03T08:10:15.000000000",1130,826102423.7136]
["2020-02-03T01:10:30.000000000","2020-02-03T08:10:30.000000000",1021,276.7586]
["2020-02-03T01:10:30.000000000","2020-02-03T08:10:30.000000000",1016,479700.0]
["2020-02-03T01:10:45.000000000","2020-02-03T08:10:45.000000000",1019,14800.050000000001]
["2020-02-03T01:10:45.000000000","2020-02-03T08:10:45.000000000",1018,480145.8]
["2020-02-03T01:11:00.000000000","2020-02-03T08:11:00.000000000",1017,478000.0]
["2020-02-03T01:11:00.000000000","2020-02-03T08:11:00.000000000",1020,2983629.0]
["2020-02-03T01:11:00.000000000","2020-02-03T08:11:00.000000000",1133,958.2563]
["2020-02-03T01:11:15.000000000","2020-02-03T08:11:15.000000000",1022,0.03333253]
["2020-02-03T01:11:15.000000000","2020-02-03T08:11:15.000000000",1130,825784667.2251]
["2020-02-03T01:11:30.000000000","2020-02-03T08:11:30.000000000",1021,276.7741]
["2020-02-03T01:11:30.000000000","2020-02-03T08:11:30.000000000",1016,479900.0]
["2020-02-03T01:11:45.000000000","2020-02-03T08:11:45.000000000",1019,14800.050000000001]
["2020-02-03T01:11:45.000000000","2020-02-03T08:11:45.000000000",1018,480214.60000000003]
["2020-02-03T01:12:00.000000000","2020-02-03T08:12:00.000000000",1017,478000.0]
["2020-02-03T01:12:00.000000000","2020-02-03T08:12:00.000000000",1020,2983629.0]
["2020-02-03T01:12:00.000000000","2020-02-03T08:12:00.000000000",1133,958.1104]
["2020-02-03T01:12:15.000000000","2020-02-03T08:12:15.000000000",1022,0.06666507]
["2020-02-03T01:12:15.000000000","2020-02-03T08:12:15.000000000",1130,825837477.4584]
["2020-02-03T01:12:30.000000000","2020-02-03T08:12:30.000000000",1021,276.7896]
["2020-02-03T01:12:30.000000000","2020-02-03T08:12:30.000000000",1016,479600.0]
["2020-02-03T01:12:45.000000000","2020-02-03T08:12:45.000000000",1019,14800.050000000001]
["2020-02-03T01:12:45.000000000","2020-02-03T08:12:45.000000000",1018,480087.5]
["2020-02-03T01:13:00.000000000","2020-02-03T08:13:00.000000000",1017,479733.3]
["2020-02-03T01:13:00.000000000","2020-02-03T08:13:00.000000000",1020,2983629.0]
["2020-02-03T01:13:00.000000000","2020-02-03T08:13:00.000000000",1133,960.0708]
["2020-02-03T01:13:15.000000000","2020-02-03T08:13:15.000000000",1022,0.04666555]
["2020-02-03T01:13:15.000000000","2020-02-03T08:13:15.000000000",1130,825897448.4013]
["2020-02-03T01:13:30.000000000","2020-02-03T08:13:30.000000000",1021,276.8029]
["2020-02-03T01:13:30.000000000","2020-02-03T08:13:30.000000000",1016,479700.0]
["2020-02-03T01:13:45.000000000","2020-02-03T08:13:45.000000000",1019,14800.050000000001]
["2020-02-03T01:13:45.000000000","2020-02-03T08:13:45.000000000",1018,480218.8]
["2020-02-03T01:14:00.000000000","2020-02-03T08:14:00.000000000",1017,478000.0]
["2020-02-03T01:14:00.000000000","2020-02-03T08:14:00.000000000",1020,2983629.0]
["2020-02-03T01:14:00.000000000","2020-02-03T08:14:00.000000000",1133,958.0625]
["2020-02-03T01:14:15.000000000","2020-02-03T08:14:15.000000000",1022,0.03111036]
["2020-02-03T01:14:15.000000000","2020-02-03T08:14:15.000000000",1130,825235082.7633]
["2020-02-03T01:14:30.000000000","2020-02-03T08:14:30.000000000",1021,276.6098]
["2020-02-03T01:14:30.000000000","2020-02-03T08:14:30.000000000",1016,479600.0]
["2020-02-03T01:14:45.000000000","2020-02-03T08:14:45.000000000",1019,14800.050000000001]
["2020-02-03T01:14:45.000000000","2020-02-03T08:14:45.000000000",1018,480154.2]
["2020-02-03T01:15:00.000000000","2020-02-03T08:15:00.000000000",1017,478000.0]
["2020-02-03T01:15:00.000000000","2020-02-03T08:15:00.000000000",1020,2983629.0]
["2020-02-03T01:15:00.000000000","2020-02-03T08:15:00.000000000",1133,958.325]
["2020-02-03T01:15:15.000000000","2020-02-03T08:15:15.000000000",1022,0.03333253]
["2020-02-03T01:15:15.000000000","2020-02-03T08:15:15.000000000",1130,825493166.6718]
["2020-02-03T01:15:30.000000000","2020-02-03T08:15:30.000000000",1021,276.7088]
["2020-02-03T01:15:30.000000000","2020-02-03T08:15:30.000000000",1016,479900.0]
["2020-02-03T01:15:45.000000000","2020-02-03T08:15:45.000000000",1019,14800.050000000001]
["2020-02-03T01:15:45.000000000","2020-02-03T08:15:45.000000000",1018,480306.2]
["2020-02-03T01:16:00.000000000","2020-02-03T08:16:00.000000000",1017,478000.0]
["2020-02-03T01:16:00.000000000","2020-02-03T08:16:00.000000000",1020,2983629.0]
["2020-02-03T01:16:00.000000000","2020-02-03T08:16:00.000000000",1133,958.3042]
["2020-02-03T01:16:15.000000000","2020-02-03T08:16:15.000000000",1022,0.06888723]
["2020-02-03T01:16:15.000000000","2020-02-03T08:16:15.000000000",1130,825970248.9489]
["2020-02-03T01:16:30.000000000","2020-02-03T08:16:30.000000000",1021,276.6676]
["2020-02-03T01:16:30.000000000","2020-02-03T08:16:30.000000000",1016,479300.0]
["2020-02-03T01:16:45.000000000","2020-02-03T08:16:45.000000000",1019,14800.050000000001]
["2020-02-03T01:16:45.000000000","2020-02-03T08:16:45.000000000",1018,480502.1]
["2020-02-03T01:17:00.000000000","2020-02-03T08:17:00.000000000",1017,478000.0]
["2020-02-03T01:17:00.000000000","2020-02-03T08:17:00.000000000",1020,2983629.0]
["2020-02-03T01:17:00.000000000","2020-02-03T08:17:00.000000000",1133,959.2167]
["2020-02-03T01:17:15.000000000","2020-02-03T08:17:15.000000000",1022,0.06666507]
["2020-02-03T01:17:15.000000000","2020-02-03T08:17:15.000000000",1130,825897150.0384]
["2020-02-03T01:17:30.000000000","2020-02-03T08:17:30.000000000",1021,276.7801]
["2020-02-03T01:17:30.000000000","2020-02-03T08:17:30.000000000",1016,479600.0]
["2020-02-03T01:17:45.000000000","2020-02-03T08:17:45.000000000",1019,14800.050000000001]
["2020-02-03T01:17:45.000000000","2020-02-03T08:17:45.000000000",1018,480202.1]
["2020-02-03T01:18:00.000000000","2020-02-03T08:18:00.000000000",1017,478000.0]
["2020-02-03T01:18:00.000000000","2020-02-03T08:18:00.000000000",1020,2983629.0]
["2020-02-03T01:18:00.000000000","2020-02-03T08:18:00.000000000",1133,958.1958]
["2020-02-03T01:18:15.000000000","2020-02-03T08:18:15.000000000",1022,0.03333253]
["2020-02-03T01:18:15.000000000","2020-02-03T08:18:15.000000000",1130,825572829.5661]
["2020-02-03T01:18:30.000000000","2020-02-03T08:18:30.000000000",1021,276.6765]
["2020-02-03T01:18:30.000000000","2020-02-03T08:18:30.000000000",1016,479700.0]
["2020-02-03T01:18:45.000000000","2020-02-03T08:18:45.000000000",1019,14800.050000000001]
["2020-02-03T01:18:45.000000000","2020-02-03T08:18:45.000000000",1018,480104.2]
["2020-02-03T01:19:00.000000000","2020-02-03T08:19:00.000000000",1017,478000.0]
["2020-02-03T01:19:00.000000000","2020-02-03T08:19:00.000000000",1020,2983629.0]
["2020-02-03T01:19:00.000000000","2020-02-03T08:19:00.000000000",1133,958.0625]
["2020-02-03T01:19:15.000000000","2020-02-03T08:19:15.000000000",1022,0.06666507]
["2020-02-03T01:19:15.000000000","2020-02-03T08:19:15.000000000",1130,825837477.4584]
["2020-02-03T01:19:30.000000000","2020-02-03T08:19:30.000000000",1021,276.7896]
["2020-02-03T01:19:30.000000000","2020-02-03T08:19:30.000000000",1016,479400.0]
["2020-02-03T01:19:45.000000000","2020-02-03T08:19:45.000000000",1019,14800.050000000001]
["2020-02-03T01:19:45.000000000","2020-02-03T08:19:45.000000000",1018,480031.3]
["2020-02-03T01:20:00.000000000","2020-02-03T08:20:00.000000000",1017,478000.0]
["2020-02-03T01:20:00.000000000","2020-02-03T08:20:00.000000000",1020,2983629.0]
["2020-02-03T01:20:00.000000000","2020-02-03T08:20:00.000000000",1133,959.9063]
["2020-02-03T01:20:15.000000000","2020-02-03T08:20:15.000000000",1022,0.08444241]
["2020-02-03T01:20:15.000000000","2020-02-03T08:20:15.000000000",1130,825539711.2842]
["2020-02-03T01:20:30.000000000","2020-02-03T08:20:30.000000000",1021,276.7075]
["2020-02-03T01:20:30.000000000","2020-02-03T08:20:30.000000000",1016,479600.0]
["2020-02-03T01:20:45.000000000","2020-02-03T08:20:45.000000000",1019,14800.050000000001]
["2020-02-03T01:20:45.000000000","2020-02-03T08:20:45.000000000",1018,480600.0]
["2020-02-03T01:21:00.000000000","2020-02-03T08:21:00.000000000",1017,478000.0]
["2020-02-03T01:21:00.000000000","2020-02-03T08:21:00.000000000",1020,2983629.0]
["2020-02-03T01:21:00.000000000","2020-02-03T08:21:00.000000000",1133,958.0562]
["2020-02-03T01:21:15.000000000","2020-02-03T08:21:15.000000000",1022,0.06666507]
["2020-02-03T01:21:15.000000000","2020-02-03T08:21:15.000000000",1130,825341001.5928]
["2020-02-03T01:21:30.000000000","2020-02-03T08:21:30.000000000",1021,276.6232]
["2020-02-03T01:21:30.000000000","2020-02-03T08:21:30.000000000",1016,479300.0]
["2020-02-03T01:21:45.000000000","2020-02-03T08:21:45.000000000",1019,14800.050000000001]
["2020-02-03T01:21:45.000000000","2020-02-03T08:21:45.000000000",1018,480202.1]
["2020-02-03T01:22:00.000000000","2020-02-03T08:22:00.000000000",1017,478000.0]
["2020-02-03T01:22:00.000000000","2020-02-03T08:22:00.000000000",1020,2983629.0]
["2020-02-03T01:22:00.000000000","2020-02-03T08:22:00.000000000",1133,958.2188]
["2020-02-03T01:22:15.000000000","2020-02-03T08:22:15.000000000",1022,0.06666507]
["2020-02-03T01:22:15.000000000","2020-02-03T08:22:15.000000000",1130,825393811.8261]
["2020-02-03T01:22:30.000000000","2020-02-03T08:22:30.000000000",1021,276.692]
["2020-02-03T01:22:30.000000000","2020-02-03T08:22:30.000000000",1016,479200.0]
["2020-02-03T01:22:45.000000000","2020-02-03T08:22:45.000000000",1019,14800.050000000001]
["2020-02-03T01:22:45.000000000","2020-02-03T08:22:45.000000000",1018,480110.4]
["2020-02-03T01:23:00.000000000","2020-02-03T08:23:00.000000000",1017,478000.0]
["2020-02-03T01:23:00.000000000","2020-02-03T08:23:00.000000000",1020,2983629.0]
["2020-02-03T01:23:00.000000000","2020-02-03T08:23:00.000000000",1133,958.2542]
["2020-02-03T01:23:15.000000000","2020-02-03T08:23:15.000000000",1022,0.09999759]
["2020-02-03T01:23:15.000000000","2020-02-03T08:23:15.000000000",1130,825241646.7471]
["2020-02-03T01:23:30.000000000","2020-02-03T08:23:30.000000000",1021,276.5899]
["2020-02-03T01:23:30.000000000","2020-02-03T08:23:30.000000000",1016,479300.0]
["2020-02-03T01:23:45.000000000","2020-02-03T08:23:45.000000000",1019,14800.050000000001]
["2020-02-03T01:23:45.000000000","2020-02-03T08:23:45.000000000",1018,480256.3]
["2020-02-03T01:24:00.000000000","2020-02-03T08:24:00.000000000",1017,478000.0]
["2020-02-03T01:24:00.000000000","2020-02-03T08:24:00.000000000",1020,2983629.0]
["2020-02-03T01:24:00.000000000","2020-02-03T08:24:00.000000000",1133,958.1437]
["2020-02-03T01:24:15.000000000","2020-02-03T08:24:15.000000000",1022,0.03333253]
["2020-02-03T01:24:15.000000000","2020-02-03T08:24:15.000000000",1130,825380683.8585]
["2020-02-03T01:24:30.000000000","2020-02-03T08:24:30.000000000",1021,276.661]
["2020-02-03T01:24:30.000000000","2020-02-03T08:24:30.000000000",1016,479200.0]
["2020-02-03T01:24:45.000000000","2020-02-03T08:24:45.000000000",1019,14800.050000000001]
["2020-02-03T01:24:45.000000000","2020-02-03T08:24:45.000000000",1018,480350.0]
["2020-02-03T01:25:00.000000000","2020-02-03T08:25:00.000000000",1017,478000.0]
["2020-02-03T01:25:00.000000000","2020-02-03T08:25:00.000000000",1020,2983629.0]
["2020-02-03T01:25:00.000000000","2020-02-03T08:25:00.000000000",1133,958.2375]
["2020-02-03T01:25:15.000000000","2020-02-03T08:25:15.000000000",1022,0.0]
["2020-02-03T01:25:15.000000000","2020-02-03T08:25:15.000000000",1130,825433494.0918]
["2020-02-03T01:25:30.000000000","2020-02-03T08:25:30.000000000",1021,276.6231]
["2020-02-03T01:25:30.000000000","2020-02-03T08:25:30.000000000",1016,479200.0]
["2020-02-03T01:25:45.000000000","2020-02-03T08:25:45.000000000",1019,14800.050000000001]
["2020-02-03T01:25:45.000000000","2020-02-03T08:25:45.000000000",1018,480412.5]
["2020-02-03T01:26:00.000000000","2020-02-03T08:26:00.000000000",1017,478000.0]
["2020-02-03T01:26:00.000000000","2020-02-03T08:26:00.000000000",1020,2983629.0]
["2020-02-03T01:26:00.000000000","2020-02-03T08:26:00.000000000",1133,958.4375]
["2020-02-03T01:26:15.000000000","2020-02-03T08:26:15.000000000",1022,0.03333253]
["2020-02-03T01:26:15.000000000","2020-02-03T08:26:15.000000000",1130,825440356.4385]
["2020-02-03T01:26:30.000000000","2020-02-03T08:26:30.000000000",1021,276.692]
["2020-02-03T01:26:30.000000000","2020-02-03T08:26:30.000000000",1016,479200.0]
["2020-02-03T01:26:45.000000000","2020-02-03T08:26:45.000000000",1019,14800.050000000001]
["2020-02-03T01:26:45.000000000","2020-02-03T08:26:45.000000000",1018,480260.4]
["2020-02-03T01:27:00.000000000","2020-02-03T08:27:00.000000000",1017,478000.0]
["2020-02-03T01:27:00.000000000","2020-02-03T08:27:00.000000000",1020,2983629.0]
["2020-02-03T01:27:00.000000000","2020-02-03T08:27:00.000000000",1133,958.2646]
["2020-02-03T01:27:15.000000000","2020-02-03T08:27:15.000000000",1022,0.05110988]
["2020-02-03T01:27:15.000000000","2020-02-03T08:27:15.000000000",1130,825248210.7309]
["2020-02-03T01:27:30.000000000","2020-02-03T08:27:30.000000000",1021,276.5699]
["2020-02-03T01:27:30.000000000","2020-02-03T08:27:30.000000000",1016,479100.0]
["2020-02-03T01:27:45.000000000","2020-02-03T08:27:45.000000000",1019,14800.050000000001]
["2020-02-03T01:27:45.000000000","2020-02-03T08:27:45.000000000",1018,480277.10000000003]
["2020-02-03T01:28:00.000000000","2020-02-03T08:28:00.000000000",1017,478000.0]
["2020-02-03T01:28:00.000000000","2020-02-03T08:28:00.000000000",1020,2983629.0]
["2020-02-03T01:28:00.000000000","2020-02-03T08:28:00.000000000",1133,958.1833]
["2020-02-03T01:28:15.000000000","2020-02-03T08:28:15.000000000",1022,0.04888771]
["2020-02-03T01:28:15.000000000","2020-02-03T08:28:15.000000000",1130,825274765.029]
["2020-02-03T01:28:30.000000000","2020-02-03T08:28:30.000000000",1021,276.5943]
["2020-02-03T01:28:30.000000000","2020-02-03T08:28:30.000000000",1016,479100.0]
["2020-02-03T01:28:45.000000000","2020-02-03T08:28:45.000000000",1019,14800.050000000001]
["2020-02-03T01:28:45.000000000","2020-02-03T08:28:45.000000000",1018,480239.6]
["2020-02-03T01:29:00.000000000","2020-02-03T08:29:00.000000000",1017,478000.0]
["2020-02-03T01:29:00.000000000","2020-02-03T08:29:00.000000000",1020,2983629.0]
["2020-02-03T01:29:00.000000000","2020-02-03T08:29:00.000000000",1133,958.35]
["2020-02-03T01:29:15.000000000","2020-02-03T08:29:15.000000000",1022,0.06888723]
["2020-02-03T01:29:15.000000000","2020-02-03T08:29:15.000000000",1130,825592521.5175]
["2020-02-03T01:29:30.000000000","2020-02-03T08:29:30.000000000",1021,276.7408]
["2020-02-03T01:29:30.000000000","2020-02-03T08:29:30.000000000",1016,479400.0]
["2020-02-03T01:29:45.000000000","2020-02-03T08:29:45.000000000",1019,14800.050000000001]
["2020-02-03T01:29:45.000000000","2020-02-03T08:29:45.000000000",1018,480412.5]
["2020-02-03T01:30:00.000000000","2020-02-03T08:30:00.000000000",1017,478000.0]
["2020-02-03T01:30:00.000000000","2020-02-03T08:30:00.000000000",1020,2983629.0]
["2020-02-03T01:30:00.000000000","2020-02-03T08:30:00.000000000",1133,958.3687]
["2020-02-03T01:30:15.000000000","2020-02-03T08:30:15.000000000",1022,0.06666507]
["2020-02-03T01:30:15.000000000","2020-02-03T08:30:15.000000000",1130,825420366.1242]
["2020-02-03T01:30:30.000000000","2020-02-03T08:30:30.000000000",1021,276.6808]
["2020-02-03T01:30:30.000000000","2020-02-03T08:30:30.000000000",1016,479300.0]
["2020-02-03T01:30:45.000000000","2020-02-03T08:30:45.000000000",1019,14800.050000000001]
["2020-02-03T01:30:45.000000000","2020-02-03T08:30:45.000000000",1018,480262.5]
["2020-02-03T01:31:00.000000000","2020-02-03T08:31:00.000000000",1017,478000.0]
["2020-02-03T01:31:00.000000000","2020-02-03T08:31:00.000000000",1020,2983629.0]
["2020-02-03T01:31:00.000000000","2020-02-03T08:31:00.000000000",1133,958.3937]
["2020-02-03T01:31:15.000000000","2020-02-03T08:31:15.000000000",1022,0.0644429]
["2020-02-03T01:31:15.000000000","2020-02-03T08:31:15.000000000",1130,825725293.008]
["2020-02-03T01:31:30.000000000","2020-02-03T08:31:30.000000000",1021,276.6898]
["2020-02-03T01:31:30.000000000","2020-02-03T08:31:30.000000000",1016,479100.0]
["2020-02-03T01:31:45.000000000","2020-02-03T08:31:45.000000000",1019,14800.050000000001]
["2020-02-03T01:31:45.000000000","2020-02-03T08:31:45.000000000",1018,480393.7]
["2020-02-03T01:32:00.000000000","2020-02-03T08:32:00.000000000",1017,478000.0]
["2020-02-03T01:32:00.000000000","2020-02-03T08:32:00.000000000",1020,2983629.0]
["2020-02-03T01:32:00.000000000","2020-02-03T08:32:00.000000000",1133,958.3438]
["2020-02-03T01:32:15.000000000","2020-02-03T08:32:15.000000000",1022,0.01777735]
["2020-02-03T01:32:15.000000000","2020-02-03T08:32:15.000000000",1130,825287892.9966]
["2020-02-03T01:32:30.000000000","2020-02-03T08:32:30.000000000",1021,276.6609]
["2020-02-03T01:32:30.000000000","2020-02-03T08:32:30.000000000",1016,479300.0]
["2020-02-03T01:32:45.000000000","2020-02-03T08:32:45.000000000",1019,14800.050000000001]
["2020-02-03T01:32:45.000000000","2020-02-03T08:32:45.000000000",1018,480314.6]
["2020-02-03T01:33:00.000000000","2020-02-03T08:33:00.000000000",1017,478000.0]
["2020-02-03T01:33:00.000000000","2020-02-03T08:33:00.000000000",1020,2983629.0]
["2020-02-03T01:33:00.000000000","2020-02-03T08:33:00.000000000",1133,958.3375]
["2020-02-03T01:33:15.000000000","2020-02-03T08:33:15.000000000",1022,0.01555518]
["2020-02-03T01:33:15.000000000","2020-02-03T08:33:15.000000000",1130,825321011.2785]
["2020-02-03T01:33:30.000000000","2020-02-03T08:33:30.000000000",1021,276.5993]
["2020-02-03T01:33:30.000000000","2020-02-03T08:33:30.000000000",1016,479200.0]
["2020-02-03T01:33:45.000000000","2020-02-03T08:33:45.000000000",1019,14800.050000000001]
["2020-02-03T01:33:45.000000000","2020-02-03T08:33:45.000000000",1018,480350.0]
["2020-02-03T01:34:00.000000000","2020-02-03T08:34:00.000000000",1017,478000.0]
["2020-02-03T01:34:00.000000000","2020-02-03T08:34:00.000000000",1020,2983629.0]
["2020-02-03T01:34:00.000000000","2020-02-03T08:34:00.000000000",1133,958.2604]
["2020-02-03T01:34:15.000000000","2020-02-03T08:34:15.000000000",1022,0.05110988]
["2020-02-03T01:34:15.000000000","2020-02-03T08:34:15.000000000",1130,825639066.1299]
["2020-02-03T01:34:30.000000000","2020-02-03T08:34:30.000000000",1021,276.6342]
["2020-02-03T01:34:30.000000000","2020-02-03T08:34:30.000000000",1016,479400.0]
["2020-02-03T01:34:45.000000000","2020-02-03T08:34:45.000000000",1019,14800.050000000001]
["2020-02-03T01:34:45.000000000","2020-02-03T08:34:45.000000000",1018,480239.6]
["2020-02-03T01:35:00.000000000","2020-02-03T08:35:00.000000000",1017,478000.0]
["2020-02-03T01:35:00.000000000","2020-02-03T08:35:00.000000000",1020,2983629.0]
["2020-02-03T01:35:00.000000000","2020-02-03T08:35:00.000000000",1133,958.1896]
["2020-02-03T01:35:15.000000000","2020-02-03T08:35:15.000000000",1022,0.01555518]
["2020-02-03T01:35:15.000000000","2020-02-03T08:35:15.000000000",1130,825148557.5223]
["2020-02-03T01:35:30.000000000","2020-02-03T08:35:30.000000000",1021,276.5899]
["2020-02-03T01:35:30.000000000","2020-02-03T08:35:30.000000000",1016,479100.0]
["2020-02-03T01:35:45.000000000","2020-02-03T08:35:45.000000000",1019,14800.050000000001]
["2020-02-03T01:35:45.000000000","2020-02-03T08:35:45.000000000",1018,480258.30000000005]
["2020-02-03T01:36:00.000000000","2020-02-03T08:36:00.000000000",1017,478000.0]
["2020-02-03T01:36:00.000000000","2020-02-03T08:36:00.000000000",1020,2983629.0]
["2020-02-03T01:36:00.000000000","2020-02-03T08:36:00.000000000",1133,958.2042]
["2020-02-03T01:36:15.000000000","2020-02-03T08:36:15.000000000",1022,0.08222024]
["2020-02-03T01:36:15.000000000","2020-02-03T08:36:15.000000000",1130,825208528.4652]
["2020-02-03T01:36:30.000000000","2020-02-03T08:36:30.000000000",1021,276.4966]
["2020-02-03T01:36:30.000000000","2020-02-03T08:36:30.000000000",1016,479200.0]
["2020-02-03T01:36:45.000000000","2020-02-03T08:36:45.000000000",1019,14800.050000000001]
["2020-02-03T01:36:45.000000000","2020-02-03T08:36:45.000000000",1018,480225.0]
["2020-02-03T01:37:00.000000000","2020-02-03T08:37:00.000000000",1017,478000.0]
["2020-02-03T01:37:00.000000000","2020-02-03T08:37:00.000000000",1020,2983629.0]
["2020-02-03T01:37:00.000000000","2020-02-03T08:37:00.000000000",1133,958.2042]
["2020-02-03T01:37:15.000000000","2020-02-03T08:37:15.000000000",1022,0.01777735]
["2020-02-03T01:37:15.000000000","2020-02-03T08:37:15.000000000",1130,825109173.6195]
["2020-02-03T01:37:30.000000000","2020-02-03T08:37:30.000000000",1021,276.3723]
["2020-02-03T01:37:30.000000000","2020-02-03T08:37:30.000000000",1016,479200.0]
["2020-02-03T01:37:45.000000000","2020-02-03T08:37:45.000000000",1019,14800.050000000001]
["2020-02-03T01:37:45.000000000","2020-02-03T08:37:45.000000000",1018,480297.9]
["2020-02-03T01:38:00.000000000","2020-02-03T08:38:00.000000000",1017,478000.0]
["2020-02-03T01:38:00.000000000","2020-02-03T08:38:00.000000000",1020,2983629.0]
["2020-02-03T01:38:00.000000000","2020-02-03T08:38:00.000000000",1133,958.1542]
["2020-02-03T01:38:15.000000000","2020-02-03T08:38:15.000000000",1022,0.06666507]
["2020-02-03T01:38:15.000000000","2020-02-03T08:38:15.000000000",1130,825639066.1299]
["2020-02-03T01:38:30.000000000","2020-02-03T08:38:30.000000000",1021,276.8119]
["2020-02-03T01:38:30.000000000","2020-02-03T08:38:30.000000000",1016,479100.0]
["2020-02-03T01:38:45.000000000","2020-02-03T08:38:45.000000000",1019,14800.050000000001]
["2020-02-03T01:38:45.000000000","2020-02-03T08:38:45.000000000",1018,480275.0]
["2020-02-03T01:39:00.000000000","2020-02-03T08:39:00.000000000",1017,478000.0]
["2020-02-03T01:39:00.000000000","2020-02-03T08:39:00.000000000",1020,2983629.0]
["2020-02-03T01:39:00.000000000","2020-02-03T08:39:00.000000000",1133,958.3875]
["2020-02-03T01:39:15.000000000","2020-02-03T08:39:15.000000000",1022,0.02857074]
["2020-02-03T01:39:15.000000000","2020-02-03T08:39:15.000000000",1130,825582377.1789]
["2020-02-03T01:39:30.000000000","2020-02-03T08:39:30.000000000",1021,276.6187]
["2020-02-03T01:39:30.000000000","2020-02-03T08:39:30.000000000",1016,479400.0]
["2020-02-03T01:39:45.000000000","2020-02-03T08:39:45.000000000",1019,14800.050000000001]
["2020-02-03T01:39:45.000000000","2020-02-03T08:39:45.000000000",1018,480372.9]
["2020-02-03T01:40:00.000000000","2020-02-03T08:40:00.000000000",1017,478000.0]
["2020-02-03T01:40:00.000000000","2020-02-03T08:40:00.000000000",1020,2983629.0]
["2020-02-03T01:40:00.000000000","2020-02-03T08:40:00.000000000",1133,958.3146]
["2020-02-03T01:40:15.000000000","2020-02-03T08:40:15.000000000",1022,0.0]
["2020-02-03T01:40:15.000000000","2020-02-03T08:40:15.000000000",1130,825936832.3041]
["2020-02-03T01:40:30.000000000","2020-02-03T08:40:30.000000000",1021,276.7875]
["2020-02-03T01:40:30.000000000","2020-02-03T08:40:30.000000000",1016,479500.0]
["2020-02-03T01:40:45.000000000","2020-02-03T08:40:45.000000000",1019,14800.050000000001]
["2020-02-03T01:40:45.000000000","2020-02-03T08:40:45.000000000",1018,480337.5]
["2020-02-03T01:41:00.000000000","2020-02-03T08:41:00.000000000",1017,478000.0]
["2020-02-03T01:41:00.000000000","2020-02-03T08:41:00.000000000",1020,2983629.0]
["2020-02-03T01:41:00.000000000","2020-02-03T08:41:00.000000000",1133,958.2896]
["2020-02-03T01:41:15.000000000","2020-02-03T08:41:15.000000000",1022,0.08444241]
["2020-02-03T01:41:15.000000000","2020-02-03T08:41:15.000000000",1130,825493465.0347]
["2020-02-03T01:41:30.000000000","2020-02-03T08:41:30.000000000",1021,276.7785]
["2020-02-03T01:41:30.000000000","2020-02-03T08:41:30.000000000",1016,479500.0]
["2020-02-03T01:41:45.000000000","2020-02-03T08:41:45.000000000",1019,14800.050000000001]
["2020-02-03T01:41:45.000000000","2020-02-03T08:41:45.000000000",1018,480566.7]
["2020-02-03T01:42:00.000000000","2020-02-03T08:42:00.000000000",1017,478000.0]
["2020-02-03T01:42:00.000000000","2020-02-03T08:42:00.000000000",1020,2983629.0]
["2020-02-03T01:42:00.000000000","2020-02-03T08:42:00.000000000",1133,958.3958]
["2020-02-03T01:42:15.000000000","2020-02-03T08:42:15.000000000",1022,0.05110988]
["2020-02-03T01:42:15.000000000","2020-02-03T08:42:15.000000000",1130,825678450.0327]
["2020-02-03T01:42:30.000000000","2020-02-03T08:42:30.000000000",1021,276.6897]
["2020-02-03T01:42:30.000000000","2020-02-03T08:42:30.000000000",1016,479600.0]
["2020-02-03T01:42:45.000000000","2020-02-03T08:42:45.000000000",1019,14800.050000000001]
["2020-02-03T01:42:45.000000000","2020-02-03T08:42:45.000000000",1018,480468.8]
["2020-02-03T01:43:00.000000000","2020-02-03T08:43:00.000000000",1017,478000.0]
["2020-02-03T01:43:00.000000000","2020-02-03T08:43:00.000000000",1020,2983629.0]
["2020-02-03T01:43:00.000000000","2020-02-03T08:43:00.000000000",1133,958.4229]
["2020-02-03T01:43:15.000000000","2020-02-03T08:43:15.000000000",1022,0.0644429]
["2020-02-03T01:43:15.000000000","2020-02-03T08:43:15.000000000",1130,826076167.7784]
["2020-02-03T01:43:30.000000000","2020-02-03T08:43:30.000000000",1021,276.7849]
["2020-02-03T01:43:30.000000000","2020-02-03T08:43:30.000000000",1016,479300.0]
["2020-02-03T01:43:45.000000000","2020-02-03T08:43:45.000000000",1019,14800.050000000001]
["2020-02-03T01:43:45.000000000","2020-02-03T08:43:45.000000000",1018,480304.19999999995]
["2020-02-03T01:44:00.000000000","2020-02-03T08:44:00.000000000",1017,478000.0]
["2020-02-03T01:44:00.000000000","2020-02-03T08:44:00.000000000",1020,2983629.0]
["2020-02-03T01:44:00.000000000","2020-02-03T08:44:00.000000000",1133,958.2437]
["2020-02-03T01:44:15.000000000","2020-02-03T08:44:15.000000000",1022,0.06666507]
["2020-02-03T01:44:15.000000000","2020-02-03T08:44:15.000000000",1130,826241460.825]
["2020-02-03T01:44:30.000000000","2020-02-03T08:44:30.000000000",1021,276.9561]
["2020-02-03T01:44:30.000000000","2020-02-03T08:44:30.000000000",1016,479500.0]
["2020-02-03T01:44:45.000000000","2020-02-03T08:44:45.000000000",1019,14800.050000000001]
["2020-02-03T01:44:45.000000000","2020-02-03T08:44:45.000000000",1018,480389.6]
["2020-02-03T01:45:00.000000000","2020-02-03T08:45:00.000000000",1017,478000.0]
["2020-02-03T01:45:00.000000000","2020-02-03T08:45:00.000000000",1020,2983629.0]
["2020-02-03T01:45:00.000000000","2020-02-03T08:45:00.000000000",1133,958.4979]
["2020-02-03T01:45:15.000000000","2020-02-03T08:45:15.000000000",1022,0.03111036]
["2020-02-03T01:45:15.000000000","2020-02-03T08:45:15.000000000",1130,826049613.4803]
["2020-02-03T01:45:30.000000000","2020-02-03T08:45:30.000000000",1021,276.7516]
["2020-02-03T01:45:30.000000000","2020-02-03T08:45:30.000000000",1016,479500.0]
["2020-02-03T01:45:45.000000000","2020-02-03T08:45:45.000000000",1019,14800.050000000001]
["2020-02-03T01:45:45.000000000","2020-02-03T08:45:45.000000000",1018,480327.1]
["2020-02-03T01:46:00.000000000","2020-02-03T08:46:00.000000000",1017,478000.0]
["2020-02-03T01:46:00.000000000","2020-02-03T08:46:00.000000000",1020,2983629.0]
["2020-02-03T01:46:00.000000000","2020-02-03T08:46:00.000000000",1133,958.3438]
["2020-02-03T01:46:15.000000000","2020-02-03T08:46:15.000000000",1022,0.01777735]
["2020-02-03T01:46:15.000000000","2020-02-03T08:46:15.000000000",1130,825884022.0708]
["2020-02-03T01:46:30.000000000","2020-02-03T08:46:30.000000000",1021,276.7897]
["2020-02-03T01:46:30.000000000","2020-02-03T08:46:30.000000000",1016,479300.0]
["2020-02-03T01:46:45.000000000","2020-02-03T08:46:45.000000000",1019,14800.050000000001]
["2020-02-03T01:46:45.000000000","2020-02-03T08:46:45.000000000",1018,480358.3]
["2020-02-03T01:47:00.000000000","2020-02-03T08:47:00.000000000",1017,478000.0]
["2020-02-03T01:47:00.000000000","2020-02-03T08:47:00.000000000",1020,2983629.0]
["2020-02-03T01:47:00.000000000","2020-02-03T08:47:00.000000000",1133,958.3521]
["2020-02-03T01:47:15.000000000","2020-02-03T08:47:15.000000000",1022,0.01555518]
["2020-02-03T01:47:15.000000000","2020-02-03T08:47:15.000000000",1130,825844339.8051]
["2020-02-03T01:47:30.000000000","2020-02-03T08:47:30.000000000",1021,276.752]
["2020-02-03T01:47:30.000000000","2020-02-03T08:47:30.000000000",1016,479600.0]
["2020-02-03T01:47:45.000000000","2020-02-03T08:47:45.000000000",1019,14800.050000000001]
["2020-02-03T01:47:45.000000000","2020-02-03T08:47:45.000000000",1018,480281.3]
["2020-02-03T01:48:00.000000000","2020-02-03T08:48:00.000000000",1017,478000.0]
["2020-02-03T01:48:00.000000000","2020-02-03T08:48:00.000000000",1020,2983629.0]
["2020-02-03T01:48:15.000000000","2020-02-03T08:48:15.000000000",1019,14800.050000000001]
["2020-02-03T01:48:15.000000000","2020-02-03T08:48:15.000000000",1018,480250.0]
["2020-02-03T01:48:30.000000000","2020-02-03T08:48:30.000000000",1017,478000.0]
["2020-02-03T01:48:30.000000000","2020-02-03T08:48:30.000000000",1020,2983629.0]
["2020-02-03T01:48:30.000000000","2020-02-03T08:48:30.000000000",1133,958.0896]
["2020-02-03T01:48:45.000000000","2020-02-03T08:48:45.000000000",1022,0.03333253]
["2020-02-03T01:48:45.000000000","2020-02-03T08:48:45.000000000",1130,825572829.5661]
["2020-02-03T01:49:00.000000000","2020-02-03T08:49:00.000000000",1021,276.6765]
["2020-02-03T01:49:00.000000000","2020-02-03T08:49:00.000000000",1016,479700.0]
["2020-02-03T01:49:15.000000000","2020-02-03T08:49:15.000000000",1019,14800.050000000001]
["2020-02-03T01:49:15.000000000","2020-02-03T08:49:15.000000000",1018,480381.7]
["2020-02-03T01:49:30.000000000","2020-02-03T08:49:30.000000000",1017,478000.0]
["2020-02-03T01:49:30.000000000","2020-02-03T08:49:30.000000000",1020,2983629.0]
["2020-02-03T01:49:30.000000000","2020-02-03T08:49:30.000000000",1133,958.3062]
["2020-02-03T01:49:45.000000000","2020-02-03T08:49:45.000000000",1022,0.08444241]
["2020-02-03T01:49:45.000000000","2020-02-03T08:49:45.000000000",1130,825764676.9108]
["2020-02-03T01:50:00.000000000","2020-02-03T08:50:00.000000000",1021,276.7098]
["2020-02-03T01:50:00.000000000","2020-02-03T08:50:00.000000000",1016,479700.0]
["2020-02-03T01:50:15.000000000","2020-02-03T08:50:15.000000000",1019,14800.050000000001]
["2020-02-03T01:50:15.000000000","2020-02-03T08:50:15.000000000",1018,480343.8]
["2020-02-03T01:50:30.000000000","2020-02-03T08:50:30.000000000",1017,478000.0]
["2020-02-03T01:50:30.000000000","2020-02-03T08:50:30.000000000",1020,2983629.0]
["2020-02-03T01:50:30.000000000","2020-02-03T08:50:30.000000000",1133,958.2521]
["2020-02-03T01:50:45.000000000","2020-02-03T08:50:45.000000000",1022,0.0]
["2020-02-03T01:50:45.000000000","2020-02-03T08:50:45.000000000",1130,825936832.3041]
["2020-02-03T01:51:00.000000000","2020-02-03T08:51:00.000000000",1021,276.8229]
["2020-02-03T01:51:00.000000000","2020-02-03T08:51:00.000000000",1016,479600.0]
["2020-02-03T01:51:15.000000000","2020-02-03T08:51:15.000000000",1019,14800.050000000001]
["2020-02-03T01:51:15.000000000","2020-02-03T08:51:15.000000000",1018,480233.3]
["2020-02-03T01:51:30.000000000","2020-02-03T08:51:30.000000000",1017,478000.0]
["2020-02-03T01:51:30.000000000","2020-02-03T08:51:30.000000000",1020,2983629.0]
["2020-02-03T01:51:30.000000000","2020-02-03T08:51:30.000000000",1133,958.1812]
["2020-02-03T01:51:45.000000000","2020-02-03T08:51:45.000000000",1022,0.0]
["2020-02-03T01:51:45.000000000","2020-02-03T08:51:45.000000000",1130,826109286.0603]
["2020-02-03T01:52:00.000000000","2020-02-03T08:52:00.000000000",1021,276.7741]
["2020-02-03T01:52:00.000000000","2020-02-03T08:52:00.000000000",1016,479700.0]
["2020-02-03T01:52:15.000000000","2020-02-03T08:52:15.000000000",1019,14800.050000000001]
["2020-02-03T01:52:15.000000000","2020-02-03T08:52:15.000000000",1018,480025.0]
["2020-02-03T01:52:30.000000000","2020-02-03T08:52:30.000000000",1017,478000.0]
["2020-02-03T01:52:30.000000000","2020-02-03T08:52:30.000000000",1020,2983629.0]
["2020-02-03T01:52:30.000000000","2020-02-03T08:52:30.000000000",1133,958.2521]
["2020-02-03T01:52:45.000000000","2020-02-03T08:52:45.000000000",1022,0.03111036]
["2020-02-03T01:52:45.000000000","2020-02-03T08:52:45.000000000",1130,825923704.3365]
["2020-02-03T01:53:00.000000000","2020-02-03T08:53:00.000000000",1021,276.7564]
["2020-02-03T01:53:00.000000000","2020-02-03T08:53:00.000000000",1016,479700.0]
["2020-02-03T01:53:15.000000000","2020-02-03T08:53:15.000000000",1019,14800.050000000001]
["2020-02-03T01:53:15.000000000","2020-02-03T08:53:15.000000000",1018,480129.2]
["2020-02-03T01:53:30.000000000","2020-02-03T08:53:30.000000000",1017,478000.0]
["2020-02-03T01:53:30.000000000","2020-02-03T08:53:30.000000000",1020,2983629.0]
["2020-02-03T01:53:30.000000000","2020-02-03T08:53:30.000000000",1133,958.0625]
["2020-02-03T01:53:45.000000000","2020-02-03T08:53:45.000000000",1022,0.05110988]
["2020-02-03T01:53:45.000000000","2020-02-03T08:53:45.000000000",1130,825837775.8213]
["2020-02-03T01:54:00.000000000","2020-02-03T08:54:00.000000000",1021,276.7541]
["2020-02-03T01:54:00.000000000","2020-02-03T08:54:00.000000000",1016,479800.0]
["2020-02-03T01:54:15.000000000","2020-02-03T08:54:15.000000000",1019,14800.050000000001]
["2020-02-03T01:54:15.000000000","2020-02-03T08:54:15.000000000",1018,480116.69999999995]
["2020-02-03T01:54:30.000000000","2020-02-03T08:54:30.000000000",1017,478000.0]
["2020-02-03T01:54:30.000000000","2020-02-03T08:54:30.000000000",1020,2983629.0]
["2020-02-03T01:54:30.000000000","2020-02-03T08:54:30.000000000",1133,959.4542]
["2020-02-03T01:54:45.000000000","2020-02-03T08:54:45.000000000",1022,0.08444241]
["2020-02-03T01:54:45.000000000","2020-02-03T08:54:45.000000000",1130,825798093.5556]
["2020-02-03T01:55:00.000000000","2020-02-03T08:55:00.000000000",1021,276.7165]
["2020-02-03T01:55:00.000000000","2020-02-03T08:55:00.000000000",1016,479500.0]
["2020-02-03T01:55:15.000000000","2020-02-03T08:55:15.000000000",1019,14800.050000000001]
["2020-02-03T01:55:15.000000000","2020-02-03T08:55:15.000000000",1018,480270.10000000003]
["2020-02-03T01:55:30.000000000","2020-02-03T08:55:30.000000000",1019,14800.050000000001]
["2020-02-03T01:55:30.000000000","2020-02-03T08:55:30.000000000",1018,480294.6]
["2020-02-03T01:55:45.000000000","2020-02-03T08:55:45.000000000",1019,14800.050000000001]
["2020-02-03T01:55:45.000000000","2020-02-03T08:55:45.000000000",1018,480281.3]
["2020-02-03T01:56:00.000000000","2020-02-03T08:56:00.000000000",1017,478000.0]
["2020-02-03T01:56:00.000000000","2020-02-03T08:56:00.000000000",1020,2983629.0]
["2020-02-03T01:56:15.000000000","2020-02-03T08:56:15.000000000",1019,14800.050000000001]
["2020-02-03T01:56:15.000000000","2020-02-03T08:56:15.000000000",1018,480062.5]
["2020-02-03T01:56:30.000000000","2020-02-03T08:56:30.000000000",1017,478000.0]
["2020-02-03T01:56:30.000000000","2020-02-03T08:56:30.000000000",1020,2983629.0]
["2020-02-03T01:56:30.000000000","2020-02-03T08:56:30.000000000",1133,959.4146]
["2020-02-03T01:56:45.000000000","2020-02-03T08:56:45.000000000",1022,0.0]
["2020-02-03T01:56:45.000000000","2020-02-03T08:56:45.000000000",1130,825632203.7832]
["2020-02-03T01:57:00.000000000","2020-02-03T08:57:00.000000000",1021,276.6542]
["2020-02-03T01:57:00.000000000","2020-02-03T08:57:00.000000000",1016,479600.0]
["2020-02-03T01:57:15.000000000","2020-02-03T08:57:15.000000000",1019,14800.050000000001]
["2020-02-03T01:57:15.000000000","2020-02-03T08:57:15.000000000",1018,481406.3]
["2020-02-03T01:57:30.000000000","2020-02-03T08:57:30.000000000",1017,478000.0]
["2020-02-03T01:57:30.000000000","2020-02-03T08:57:30.000000000",1020,2983629.0]
["2020-02-03T01:57:30.000000000","2020-02-03T08:57:30.000000000",1133,958.5067]
["2020-02-03T01:57:45.000000000","2020-02-03T08:57:45.000000000",1022,0.0]
["2020-02-03T01:57:45.000000000","2020-02-03T08:57:45.000000000",1130,825610721.6544]
["2020-02-03T01:58:00.000000000","2020-02-03T08:58:00.000000000",1021,276.7754]
["2020-02-03T01:58:00.000000000","2020-02-03T08:58:00.000000000",1130,825795109.9266]
["2020-02-03T01:58:15.000000000","2020-02-03T08:58:15.000000000",1022,0.03333253]
["2020-02-03T01:58:15.000000000","2020-02-03T08:58:15.000000000",1130,825731558.6289]
["2020-02-03T01:58:30.000000000","2020-02-03T08:58:30.000000000",1021,276.5277]
["2020-02-03T01:58:30.000000000","2020-02-03T08:58:30.000000000",1016,479200.0]
["2020-02-03T01:58:45.000000000","2020-02-03T08:58:45.000000000",1019,14800.050000000001]
["2020-02-03T01:58:45.000000000","2020-02-03T08:58:45.000000000",1018,480102.10000000003]
["2020-02-03T01:59:00.000000000","2020-02-03T08:59:00.000000000",1017,478000.0]
["2020-02-03T01:59:00.000000000","2020-02-03T08:59:00.000000000",1020,2983629.0]
["2020-02-03T01:59:00.000000000","2020-02-03T08:59:00.000000000",1133,958.2313]
["2020-02-03T01:59:15.000000000","2020-02-03T08:59:15.000000000",1022,0.06666507]
["2020-02-03T01:59:15.000000000","2020-02-03T08:59:15.000000000",1130,825758411.2899]
["2020-02-03T01:59:30.000000000","2020-02-03T08:59:30.000000000",1021,276.8563]
["2020-02-03T01:59:30.000000000","2020-02-03T08:59:30.000000000",1016,479400.0]
["2020-02-03T01:59:45.000000000","2020-02-03T08:59:45.000000000",1019,14800.050000000001]
["2020-02-03T01:59:45.000000000","2020-02-03T08:59:45.000000000",1018,480093.8]
["2020-02-03T02:00:00.000000000","2020-02-03T09:00:00.000000000",1017,478000.0]
["2020-02-03T02:00:00.000000000","2020-02-03T09:00:00.000000000",1020,2983629.0]
["2020-02-03T02:00:00.000000000","2020-02-03T09:00:00.000000000",1133,958.125]
["2020-02-03T02:00:15.000000000","2020-02-03T09:00:15.000000000",1022,0.01555518]
["2020-02-03T02:00:15.000000000","2020-02-03T09:00:15.000000000",1130,825539412.9213]
["2020-02-03T02:00:30.000000000","2020-02-03T09:00:30.000000000",1021,276.6542]
["2020-02-03T02:00:30.000000000","2020-02-03T09:00:30.000000000",1016,479300.0]
["2020-02-03T02:00:45.000000000","2020-02-03T09:00:45.000000000",1019,14800.050000000001]
["2020-02-03T02:00:45.000000000","2020-02-03T09:00:45.000000000",1018,480418.8]
["2020-02-03T02:01:00.000000000","2020-02-03T09:01:00.000000000",1017,478000.0]
["2020-02-03T02:01:00.000000000","2020-02-03T09:01:00.000000000",1020,2983629.0]
["2020-02-03T02:01:00.000000000","2020-02-03T09:01:00.000000000",1133,958.3771]
["2020-02-03T02:01:15.000000000","2020-02-03T09:01:15.000000000",1022,0.06888723]
["2020-02-03T02:01:15.000000000","2020-02-03T09:01:15.000000000",1130,825930268.3203]
["2020-02-03T02:01:30.000000000","2020-02-03T09:01:30.000000000",1021,276.7897]
["2020-02-03T02:01:30.000000000","2020-02-03T09:01:30.000000000",1016,479300.0]
["2020-02-03T02:01:45.000000000","2020-02-03T09:01:45.000000000",1019,14800.050000000001]
["2020-02-03T02:01:45.000000000","2020-02-03T09:01:45.000000000",1018,480250.0]
["2020-02-03T02:02:00.000000000","2020-02-03T09:02:00.000000000",1017,478000.0]
["2020-02-03T02:02:00.000000000","2020-02-03T09:02:00.000000000",1020,2983629.0]
["2020-02-03T02:02:00.000000000","2020-02-03T09:02:00.000000000",1133,958.3188]
["2020-02-03T02:02:15.000000000","2020-02-03T09:02:15.000000000",1022,0.03333253]
["2020-02-03T02:02:15.000000000","2020-02-03T09:02:15.000000000",1130,825645928.4766]
["2020-02-03T02:02:30.000000000","2020-02-03T09:02:30.000000000",1021,276.7565]
["2020-02-03T02:02:30.000000000","2020-02-03T09:02:30.000000000",1016,479100.0]
["2020-02-03T02:02:45.000000000","2020-02-03T09:02:45.000000000",1019,14800.050000000001]
["2020-02-03T02:02:45.000000000","2020-02-03T09:02:45.000000000",1018,480275.0]
["2020-02-03T02:03:00.000000000","2020-02-03T09:03:00.000000000",1017,478000.0]
["2020-02-03T02:03:00.000000000","2020-02-03T09:03:00.000000000",1020,2983629.0]
["2020-02-03T02:03:00.000000000","2020-02-03T09:03:00.000000000",1133,958.3188]
["2020-02-03T02:03:15.000000000","2020-02-03T09:03:15.000000000",1022,0.05110988]
["2020-02-03T02:03:15.000000000","2020-02-03T09:03:15.000000000",1130,825546275.268]
["2020-02-03T02:03:30.000000000","2020-02-03T09:03:30.000000000",1021,276.6697]
["2020-02-03T02:03:30.000000000","2020-02-03T09:03:30.000000000",1016,479100.0]
["2020-02-03T02:03:45.000000000","2020-02-03T09:03:45.000000000",1019,14800.050000000001]
["2020-02-03T02:03:45.000000000","2020-02-03T09:03:45.000000000",1018,480208.3]
["2020-02-03T02:04:00.000000000","2020-02-03T09:04:00.000000000",1017,478000.0]
["2020-02-03T02:04:00.000000000","2020-02-03T09:04:00.000000000",1020,2983629.0]
["2020-02-03T02:04:00.000000000","2020-02-03T09:04:00.000000000",1133,958.1812]
["2020-02-03T02:04:15.000000000","2020-02-03T09:04:15.000000000",1022,0.01555518]
["2020-02-03T02:04:15.000000000","2020-02-03T09:04:15.000000000",1130,825446920.4223]
["2020-02-03T02:04:30.000000000","2020-02-03T09:04:30.000000000",1021,276.6187]
["2020-02-03T02:04:30.000000000","2020-02-03T09:04:30.000000000",1016,479400.0]
["2020-02-03T02:04:45.000000000","2020-02-03T09:04:45.000000000",1019,14800.050000000001]
["2020-02-03T02:04:45.000000000","2020-02-03T09:04:45.000000000",1018,480520.8]
["2020-02-03T02:05:00.000000000","2020-02-03T09:05:00.000000000",1017,478000.0]
["2020-02-03T02:05:00.000000000","2020-02-03T09:05:00.000000000",1020,2983629.0]
["2020-02-03T02:05:00.000000000","2020-02-03T09:05:00.000000000",1133,958.4708]
["2020-02-03T02:05:15.000000000","2020-02-03T09:05:15.000000000",1022,0.03333253]
["2020-02-03T02:05:15.000000000","2020-02-03T09:05:15.000000000",1130,825884022.0708]
["2020-02-03T02:05:30.000000000","2020-02-03T09:05:30.000000000",1021,276.7364]
["2020-02-03T02:05:30.000000000","2020-02-03T09:05:30.000000000",1016,479200.0]
["2020-02-03T02:05:45.000000000","2020-02-03T09:05:45.000000000",1019,14800.050000000001]
["2020-02-03T02:05:45.000000000","2020-02-03T09:05:45.000000000",1018,480287.5]
["2020-02-03T02:06:00.000000000","2020-02-03T09:06:00.000000000",1017,478000.0]
["2020-02-03T02:06:00.000000000","2020-02-03T09:06:00.000000000",1020,2983629.0]
["2020-02-03T02:06:00.000000000","2020-02-03T09:06:00.000000000",1133,958.3125]
["2020-02-03T02:06:15.000000000","2020-02-03T09:06:15.000000000",1022,0.03111036]
["2020-02-03T02:06:15.000000000","2020-02-03T09:06:15.000000000",1130,825400674.1728]
["2020-02-03T02:06:30.000000000","2020-02-03T09:06:30.000000000",1021,276.6187]
["2020-02-03T02:06:30.000000000","2020-02-03T09:06:30.000000000",1016,479200.0]
["2020-02-03T02:06:45.000000000","2020-02-03T09:06:45.000000000",1019,14800.050000000001]
["2020-02-03T02:06:45.000000000","2020-02-03T09:06:45.000000000",1018,480358.3]
["2020-02-03T02:07:00.000000000","2020-02-03T09:07:00.000000000",1017,478000.0]
["2020-02-03T02:07:00.000000000","2020-02-03T09:07:00.000000000",1020,2983629.0]
["2020-02-03T02:07:00.000000000","2020-02-03T09:07:00.000000000",1133,958.2604]
["2020-02-03T02:07:15.000000000","2020-02-03T09:07:15.000000000",1022,0.01777735]
["2020-02-03T02:07:15.000000000","2020-02-03T09:07:15.000000000",1130,825638767.767]
["2020-02-03T02:07:30.000000000","2020-02-03T09:07:30.000000000",1021,276.7611]
["2020-02-03T02:07:30.000000000","2020-02-03T09:07:30.000000000",1016,479300.0]
["2020-02-03T02:07:45.000000000","2020-02-03T09:07:45.000000000",1019,14800.050000000001]
["2020-02-03T02:07:45.000000000","2020-02-03T09:07:45.000000000",1018,480437.5]
["2020-02-03T02:08:00.000000000","2020-02-03T09:08:00.000000000",1017,478000.0]
["2020-02-03T02:08:00.000000000","2020-02-03T09:08:00.000000000",1020,2983629.0]
["2020-02-03T02:08:00.000000000","2020-02-03T09:08:00.000000000",1133,958.4688]
["2020-02-03T02:08:15.000000000","2020-02-03T09:08:15.000000000",1022,0.01555518]
["2020-02-03T02:08:15.000000000","2020-02-03T09:08:15.000000000",1130,825639066.1299]
["2020-02-03T02:08:30.000000000","2020-02-03T09:08:30.000000000",1021,276.6875]
["2020-02-03T02:08:30.000000000","2020-02-03T09:08:30.000000000",1016,479500.0]
["2020-02-03T02:08:45.000000000","2020-02-03T09:08:45.000000000",1019,14800.050000000001]
["2020-02-03T02:08:45.000000000","2020-02-03T09:08:45.000000000",1018,480352.10000000003]
["2020-02-03T02:09:00.000000000","2020-02-03T09:09:00.000000000",1017,478000.0]
["2020-02-03T02:09:00.000000000","2020-02-03T09:09:00.000000000",1020,2983629.0]
["2020-02-03T02:09:00.000000000","2020-02-03T09:09:00.000000000",1133,958.1833]
["2020-02-03T02:09:15.000000000","2020-02-03T09:09:15.000000000",1022,0.06666507]
["2020-02-03T02:09:15.000000000","2020-02-03T09:09:15.000000000",1130,825738719.3385]
["2020-02-03T02:09:30.000000000","2020-02-03T09:09:30.000000000",1021,276.7031]
["2020-02-03T02:09:30.000000000","2020-02-03T09:09:30.000000000",1016,479300.0]
["2020-02-03T02:09:45.000000000","2020-02-03T09:09:45.000000000",1019,14800.050000000001]
["2020-02-03T02:09:45.000000000","2020-02-03T09:09:45.000000000",1018,480393.7]
["2020-02-03T02:10:00.000000000","2020-02-03T09:10:00.000000000",1017,478000.0]
["2020-02-03T02:10:00.000000000","2020-02-03T09:10:00.000000000",1020,2983629.0]
["2020-02-03T02:10:00.000000000","2020-02-03T09:10:00.000000000",1133,958.3542]
["2020-02-03T02:10:15.000000000","2020-02-03T09:10:15.000000000",1022,0.05333205]
["2020-02-03T02:10:15.000000000","2020-02-03T09:10:15.000000000",1130,825400674.1728]
["2020-02-03T02:10:30.000000000","2020-02-03T09:10:30.000000000",1021,276.743]
["2020-02-03T02:10:30.000000000","2020-02-03T09:10:30.000000000",1016,479400.0]
["2020-02-03T02:10:45.000000000","2020-02-03T09:10:45.000000000",1019,14800.050000000001]
["2020-02-03T02:10:45.000000000","2020-02-03T09:10:45.000000000",1018,480572.9]
["2020-02-03T02:11:00.000000000","2020-02-03T09:11:00.000000000",1017,478000.0]
["2020-02-03T02:11:00.000000000","2020-02-03T09:11:00.000000000",1020,2983629.0]
["2020-02-03T02:11:00.000000000","2020-02-03T09:11:00.000000000",1133,958.4271]
["2020-02-03T02:11:15.000000000","2020-02-03T09:11:15.000000000",1022,0.0644429]
["2020-02-03T02:11:15.000000000","2020-02-03T09:11:15.000000000",1130,825619075.8156]
["2020-02-03T02:11:30.000000000","2020-02-03T09:11:30.000000000",1021,276.7119]
["2020-02-03T02:11:30.000000000","2020-02-03T09:11:30.000000000",1016,479500.0]
["2020-02-03T02:11:45.000000000","2020-02-03T09:11:45.000000000",1019,14800.050000000001]
["2020-02-03T02:11:45.000000000","2020-02-03T09:11:45.000000000",1018,480418.8]
["2020-02-03T02:12:00.000000000","2020-02-03T09:12:00.000000000",1017,478000.0]
["2020-02-03T02:12:00.000000000","2020-02-03T09:12:00.000000000",1020,2983629.0]
["2020-02-03T02:12:00.000000000","2020-02-03T09:12:00.000000000",1133,958.4458]
["2020-02-03T02:12:15.000000000","2020-02-03T09:12:15.000000000",1022,0.03333253]
["2020-02-03T02:12:15.000000000","2020-02-03T09:12:15.000000000",1130,826235195.2041]
["2020-02-03T02:12:30.000000000","2020-02-03T09:12:30.000000000",1021,276.7986]
["2020-02-03T02:12:30.000000000","2020-02-03T09:12:30.000000000",1016,479700.0]
["2020-02-03T02:12:45.000000000","2020-02-03T09:12:45.000000000",1019,14800.050000000001]
["2020-02-03T02:12:45.000000000","2020-02-03T09:12:45.000000000",1018,480435.4]
["2020-02-03T02:13:00.000000000","2020-02-03T09:13:00.000000000",1017,478000.0]
["2020-02-03T02:13:00.000000000","2020-02-03T09:13:00.000000000",1020,2983629.0]
["2020-02-03T02:13:00.000000000","2020-02-03T09:13:00.000000000",1133,958.4688]
["2020-02-03T02:13:15.000000000","2020-02-03T09:13:15.000000000",1022,0.05237969]
["2020-02-03T02:13:15.000000000","2020-02-03T09:13:15.000000000",1130,825894464.7723]
["2020-02-03T02:13:30.000000000","2020-02-03T09:13:30.000000000",1021,276.7696]
["2020-02-03T02:13:30.000000000","2020-02-03T09:13:30.000000000",1016,479600.0]
["2020-02-03T02:13:45.000000000","2020-02-03T09:13:45.000000000",1019,14800.050000000001]
["2020-02-03T02:13:45.000000000","2020-02-03T09:13:45.000000000",1018,480516.7]
["2020-02-03T02:14:00.000000000","2020-02-03T09:14:00.000000000",1017,478000.0]
["2020-02-03T02:14:00.000000000","2020-02-03T09:14:00.000000000",1020,2983629.0]
["2020-02-03T02:14:00.000000000","2020-02-03T09:14:00.000000000",1133,958.5]
["2020-02-03T02:14:15.000000000","2020-02-03T09:14:15.000000000",1022,0.03333253]
["2020-02-03T02:14:15.000000000","2020-02-03T09:14:15.000000000",1130,826036485.5127]
["2020-02-03T02:14:30.000000000","2020-02-03T09:14:30.000000000",1021,276.8208]
["2020-02-03T02:14:30.000000000","2020-02-03T09:14:30.000000000",1016,479400.0]
["2020-02-03T02:14:45.000000000","2020-02-03T09:14:45.000000000",1019,14800.050000000001]
["2020-02-03T02:14:45.000000000","2020-02-03T09:14:45.000000000",1018,480439.6]
["2020-02-03T02:15:00.000000000","2020-02-03T09:15:00.000000000",1017,478000.0]
["2020-02-03T02:15:00.000000000","2020-02-03T09:15:00.000000000",1020,2983629.0]
["2020-02-03T02:15:00.000000000","2020-02-03T09:15:00.000000000",1133,958.5667]
["2020-02-03T02:15:15.000000000","2020-02-03T09:15:15.000000000",1022,0.03333253]
["2020-02-03T02:15:15.000000000","2020-02-03T09:15:15.000000000",1130,826107495.8829]
["2020-02-03T02:15:30.000000000","2020-02-03T09:15:30.000000000",1021,276.8341]
["2020-02-03T02:15:30.000000000","2020-02-03T09:15:30.000000000",1016,479500.0]
["2020-02-03T02:15:45.000000000","2020-02-03T09:15:45.000000000",1019,14800.050000000001]
["2020-02-03T02:15:45.000000000","2020-02-03T09:15:45.000000000",1018,480627.1]
["2020-02-03T02:16:00.000000000","2020-02-03T09:16:00.000000000",1017,478000.0]
["2020-02-03T02:16:00.000000000","2020-02-03T09:16:00.000000000",1020,2983629.0]
["2020-02-03T02:16:00.000000000","2020-02-03T09:16:00.000000000",1133,958.5021]
["2020-02-03T02:16:15.000000000","2020-02-03T09:16:15.000000000",1022,0.03333253]
["2020-02-03T02:16:15.000000000","2020-02-03T09:16:15.000000000",1130,825837477.4584]
["2020-02-03T02:16:30.000000000","2020-02-03T09:16:30.000000000",1021,276.7896]
["2020-02-03T02:16:30.000000000","2020-02-03T09:16:30.000000000",1016,479600.0]
["2020-02-03T02:16:45.000000000","2020-02-03T09:16:45.000000000",1019,14800.050000000001]
["2020-02-03T02:16:45.000000000","2020-02-03T09:16:45.000000000",1018,480781.3]
["2020-02-03T02:17:00.000000000","2020-02-03T09:17:00.000000000",1017,478000.0]
["2020-02-03T02:17:00.000000000","2020-02-03T09:17:00.000000000",1020,2983629.0]
["2020-02-03T02:17:00.000000000","2020-02-03T09:17:00.000000000",1133,958.7813]
["2020-02-03T02:17:15.000000000","2020-02-03T09:17:15.000000000",1022,0.01777735]
["2020-02-03T02:17:15.000000000","2020-02-03T09:17:15.000000000",1130,826215204.8898]
["2020-02-03T02:17:30.000000000","2020-02-03T09:17:30.000000000",1021,276.9117]
["2020-02-03T02:17:30.000000000","2020-02-03T09:17:30.000000000",1016,479600.0]
["2020-02-03T02:17:45.000000000","2020-02-03T09:17:45.000000000",1019,14800.050000000001]
["2020-02-03T02:17:45.000000000","2020-02-03T09:17:45.000000000",1018,480656.3]
["2020-02-03T02:18:00.000000000","2020-02-03T09:18:00.000000000",1017,478000.0]
["2020-02-03T02:18:00.000000000","2020-02-03T09:18:00.000000000",1020,2983629.0]
["2020-02-03T02:18:00.000000000","2020-02-03T09:18:00.000000000",1133,958.5938]
["2020-02-03T02:18:15.000000000","2020-02-03T09:18:15.000000000",1022,0.0]
["2020-02-03T02:18:15.000000000","2020-02-03T09:18:15.000000000",1130,825937130.667]
["2020-02-03T02:18:30.000000000","2020-02-03T09:18:30.000000000",1021,276.823]
["2020-02-03T02:18:30.000000000","2020-02-03T09:18:30.000000000",1016,479500.0]
["2020-02-03T02:18:45.000000000","2020-02-03T09:18:45.000000000",1019,14800.050000000001]
["2020-02-03T02:18:45.000000000","2020-02-03T09:18:45.000000000",1018,480629.2]
["2020-02-03T02:19:00.000000000","2020-02-03T09:19:00.000000000",1017,478000.0]
["2020-02-03T02:19:00.000000000","2020-02-03T09:19:00.000000000",1020,2983629.0]
["2020-02-03T02:19:00.000000000","2020-02-03T09:19:00.000000000",1133,958.7563]
["2020-02-03T02:19:15.000000000","2020-02-03T09:19:15.000000000",1022,0.03333253]
["2020-02-03T02:19:15.000000000","2020-02-03T09:19:15.000000000",1130,826089295.746]
["2020-02-03T02:19:30.000000000","2020-02-03T09:19:30.000000000",1021,276.854]
["2020-02-03T02:19:30.000000000","2020-02-03T09:19:30.000000000",1016,479500.0]
["2020-02-03T02:19:45.000000000","2020-02-03T09:19:45.000000000",1019,14800.050000000001]
["2020-02-03T02:19:45.000000000","2020-02-03T09:19:45.000000000",1018,480585.39999999997]
["2020-02-03T02:20:00.000000000","2020-02-03T09:20:00.000000000",1017,479733.3]
["2020-02-03T02:20:00.000000000","2020-02-03T09:20:00.000000000",1020,2983629.0]
["2020-02-03T02:20:00.000000000","2020-02-03T09:20:00.000000000",1133,961.9541]
["2020-02-03T02:20:15.000000000","2020-02-03T09:20:15.000000000",1022,0.04666555]
["2020-02-03T02:20:15.000000000","2020-02-03T09:20:15.000000000",1130,826307995.7517]
["2020-02-03T02:20:30.000000000","2020-02-03T09:20:30.000000000",1021,277.0028]
["2020-02-03T02:20:30.000000000","2020-02-03T09:20:30.000000000",1016,479800.0]
["2020-02-03T02:20:45.000000000","2020-02-03T09:20:45.000000000",1019,14800.050000000001]
["2020-02-03T02:20:45.000000000","2020-02-03T09:20:45.000000000",1018,480791.7]
["2020-02-03T02:21:00.000000000","2020-02-03T09:21:00.000000000",1017,478000.0]
["2020-02-03T02:21:00.000000000","2020-02-03T09:21:00.000000000",1020,2983629.0]
["2020-02-03T02:21:00.000000000","2020-02-03T09:21:00.000000000",1133,958.5896]
["2020-02-03T02:21:15.000000000","2020-02-03T09:21:15.000000000",1022,0.0355547]
["2020-02-03T02:21:15.000000000","2020-02-03T09:21:15.000000000",1130,825758411.2899]
["2020-02-03T02:21:30.000000000","2020-02-03T09:21:30.000000000",1021,276.7475]
["2020-02-03T02:21:30.000000000","2020-02-03T09:21:30.000000000",1016,479600.0]
["2020-02-03T02:21:45.000000000","2020-02-03T09:21:45.000000000",1019,14800.050000000001]
["2020-02-03T02:21:45.000000000","2020-02-03T09:21:45.000000000",1018,480718.8]
["2020-02-03T02:22:00.000000000","2020-02-03T09:22:00.000000000",1017,478000.0]
["2020-02-03T02:22:00.000000000","2020-02-03T09:22:00.000000000",1020,2983629.0]
["2020-02-03T02:22:15.000000000","2020-02-03T09:22:15.000000000",1019,14800.050000000001]
["2020-02-03T02:22:15.000000000","2020-02-03T09:22:15.000000000",1018,480312.5]
["2020-02-03T02:22:30.000000000","2020-02-03T09:22:30.000000000",1017,478000.0]
["2020-02-03T02:22:30.000000000","2020-02-03T09:22:30.000000000",1020,2983629.0]
["2020-02-03T02:22:30.000000000","2020-02-03T09:22:30.000000000",1133,958.4042]
["2020-02-03T02:22:45.000000000","2020-02-03T09:22:45.000000000",1022,0.03333253]
["2020-02-03T02:22:45.000000000","2020-02-03T09:22:45.000000000",1130,826036187.1498]
["2020-02-03T02:23:00.000000000","2020-02-03T09:23:00.000000000",1021,276.8562]
["2020-02-03T02:23:00.000000000","2020-02-03T09:23:00.000000000",1016,479300.0]
["2020-02-03T02:23:15.000000000","2020-02-03T09:23:15.000000000",1019,14800.050000000001]
["2020-02-03T02:23:15.000000000","2020-02-03T09:23:15.000000000",1018,480308.3]
["2020-02-03T02:23:30.000000000","2020-02-03T09:23:30.000000000",1017,478000.0]
["2020-02-03T02:23:30.000000000","2020-02-03T09:23:30.000000000",1020,2983629.0]
["2020-02-03T02:23:30.000000000","2020-02-03T09:23:30.000000000",1133,958.4464]
["2020-02-03T02:23:45.000000000","2020-02-03T09:23:45.000000000",1022,0.06888723]
["2020-02-03T02:23:45.000000000","2020-02-03T09:23:45.000000000",1130,825844041.4422]
["2020-02-03T02:24:00.000000000","2020-02-03T09:24:00.000000000",1021,276.8407]
["2020-02-03T02:24:00.000000000","2020-02-03T09:24:00.000000000",1016,479500.0]
["2020-02-03T02:24:15.000000000","2020-02-03T09:24:15.000000000",1019,14800.050000000001]
["2020-02-03T02:24:15.000000000","2020-02-03T09:24:15.000000000",1018,480470.8]
["2020-02-03T02:24:30.000000000","2020-02-03T09:24:30.000000000",1017,478000.0]
["2020-02-03T02:24:30.000000000","2020-02-03T09:24:30.000000000",1020,2983629.0]
["2020-02-03T02:24:30.000000000","2020-02-03T09:24:30.000000000",1133,958.5292]
["2020-02-03T02:24:45.000000000","2020-02-03T09:24:45.000000000",1022,0.0]
["2020-02-03T02:24:45.000000000","2020-02-03T09:24:45.000000000",1130,825599085.5013]
["2020-02-03T02:25:00.000000000","2020-02-03T09:25:00.000000000",1021,276.7563]
["2020-02-03T02:25:00.000000000","2020-02-03T09:25:00.000000000",1016,479400.0]
["2020-02-03T02:25:15.000000000","2020-02-03T09:25:15.000000000",1019,14800.050000000001]
["2020-02-03T02:25:15.000000000","2020-02-03T09:25:15.000000000",1018,480604.89999999997]
["2020-02-03T02:25:30.000000000","2020-02-03T09:25:30.000000000",1017,478000.0]
["2020-02-03T02:25:30.000000000","2020-02-03T09:25:30.000000000",1020,2983629.0]
["2020-02-03T02:25:30.000000000","2020-02-03T09:25:30.000000000",1133,958.6021]
["2020-02-03T02:25:45.000000000","2020-02-03T09:25:45.000000000",1022,0.03333253]
["2020-02-03T02:25:45.000000000","2020-02-03T09:25:45.000000000",1130,825989940.9003]
["2020-02-03T02:26:00.000000000","2020-02-03T09:26:00.000000000",1021,276.9273]
["2020-02-03T02:26:00.000000000","2020-02-03T09:26:00.000000000",1016,479500.0]
["2020-02-03T02:26:15.000000000","2020-02-03T09:26:15.000000000",1019,14800.050000000001]
["2020-02-03T02:26:15.000000000","2020-02-03T09:26:15.000000000",1018,480600.0]
["2020-02-03T02:26:30.000000000","2020-02-03T09:26:30.000000000",1017,478000.0]
["2020-02-03T02:26:30.000000000","2020-02-03T09:26:30.000000000",1020,2983629.0]
["2020-02-03T02:26:30.000000000","2020-02-03T09:26:30.000000000",1133,958.625]
["2020-02-03T02:26:45.000000000","2020-02-03T09:26:45.000000000",1022,0.05110988]
["2020-02-03T02:26:45.000000000","2020-02-03T09:26:45.000000000",1130,825923704.3365]
["2020-02-03T02:27:00.000000000","2020-02-03T09:27:00.000000000",1021,276.7563]
["2020-02-03T02:27:00.000000000","2020-02-03T09:27:00.000000000",1016,479600.0]
["2020-02-03T02:27:15.000000000","2020-02-03T09:27:15.000000000",1019,14800.050000000001]
["2020-02-03T02:27:15.000000000","2020-02-03T09:27:15.000000000",1018,480810.4]
["2020-02-03T02:27:30.000000000","2020-02-03T09:27:30.000000000",1017,478000.0]
["2020-02-03T02:27:30.000000000","2020-02-03T09:27:30.000000000",1020,2983629.0]
["2020-02-03T02:27:30.000000000","2020-02-03T09:27:30.000000000",1133,958.8438]
["2020-02-03T02:27:45.000000000","2020-02-03T09:27:45.000000000",1022,0.06666507]
["2020-02-03T02:27:45.000000000","2020-02-03T09:27:45.000000000",1130,826135840.3584]
["2020-02-03T02:28:00.000000000","2020-02-03T09:28:00.000000000",1021,276.8719]
["2020-02-03T02:28:00.000000000","2020-02-03T09:28:00.000000000",1016,479600.0]
["2020-02-03T02:28:15.000000000","2020-02-03T09:28:15.000000000",1019,14800.050000000001]
["2020-02-03T02:28:15.000000000","2020-02-03T09:28:15.000000000",1018,480383.30000000005]
["2020-02-03T02:28:30.000000000","2020-02-03T09:28:30.000000000",1017,478000.0]
["2020-02-03T02:28:30.000000000","2020-02-03T09:28:30.000000000",1020,2983629.0]
["2020-02-03T02:28:30.000000000","2020-02-03T09:28:30.000000000",1133,958.5125]
["2020-02-03T02:28:45.000000000","2020-02-03T09:28:45.000000000",1022,0.0]
["2020-02-03T02:28:45.000000000","2020-02-03T09:28:45.000000000",1130,826241759.1879]
["2020-02-03T02:29:00.000000000","2020-02-03T09:29:00.000000000",1021,276.8674]
["2020-02-03T02:29:00.000000000","2020-02-03T09:29:00.000000000",1016,479600.0]
["2020-02-03T02:29:15.000000000","2020-02-03T09:29:15.000000000",1019,14800.050000000001]
["2020-02-03T02:29:15.000000000","2020-02-03T09:29:15.000000000",1018,480483.3]
["2020-02-03T02:29:30.000000000","2020-02-03T09:29:30.000000000",1017,478000.0]
["2020-02-03T02:29:30.000000000","2020-02-03T09:29:30.000000000",1020,2983629.0]
["2020-02-03T02:29:30.000000000","2020-02-03T09:29:30.000000000",1133,958.5229]
["2020-02-03T02:29:45.000000000","2020-02-03T09:29:45.000000000",1022,0.0]
["2020-02-03T02:29:45.000000000","2020-02-03T09:29:45.000000000",1130,825830913.4746]
["2020-02-03T02:30:00.000000000","2020-02-03T09:30:00.000000000",1021,276.7563]
["2020-02-03T02:30:00.000000000","2020-02-03T09:30:00.000000000",1016,479600.0]
["2020-02-03T02:30:15.000000000","2020-02-03T09:30:15.000000000",1019,14800.050000000001]
["2020-02-03T02:30:15.000000000","2020-02-03T09:30:15.000000000",1018,480281.3]
["2020-02-03T02:30:30.000000000","2020-02-03T09:30:30.000000000",1017,478000.0]
["2020-02-03T02:30:30.000000000","2020-02-03T09:30:30.000000000",1020,2983629.0]
["2020-02-03T02:30:30.000000000","2020-02-03T09:30:30.000000000",1133,958.2583]
["2020-02-03T02:30:45.000000000","2020-02-03T09:30:45.000000000",1022,0.04888771]
["2020-02-03T02:30:45.000000000","2020-02-03T09:30:45.000000000",1130,825897150.0384]
["2020-02-03T02:31:00.000000000","2020-02-03T09:31:00.000000000",1021,276.8029]
["2020-02-03T02:31:00.000000000","2020-02-03T09:31:00.000000000",1016,479500.0]
["2020-02-03T02:31:15.000000000","2020-02-03T09:31:15.000000000",1019,14800.050000000001]
["2020-02-03T02:31:15.000000000","2020-02-03T09:31:15.000000000",1018,480317.0]
["2020-02-03T02:31:30.000000000","2020-02-03T09:31:30.000000000",1019,14800.050000000001]
["2020-02-03T02:31:30.000000000","2020-02-03T09:31:30.000000000",1018,480368.3]
["2020-02-03T02:31:45.000000000","2020-02-03T09:31:45.000000000",1019,14800.050000000001]
["2020-02-03T02:31:45.000000000","2020-02-03T09:31:45.000000000",1018,480375.0]
["2020-02-03T02:32:00.000000000","2020-02-03T09:32:00.000000000",1017,478000.0]
["2020-02-03T02:32:00.000000000","2020-02-03T09:32:00.000000000",1020,2983629.0]
["2020-02-03T02:32:15.000000000","2020-02-03T09:32:15.000000000",1019,14800.050000000001]
["2020-02-03T02:32:15.000000000","2020-02-03T09:32:15.000000000",1018,480468.8]
["2020-02-03T02:32:30.000000000","2020-02-03T09:32:30.000000000",1017,478000.0]
["2020-02-03T02:32:30.000000000","2020-02-03T09:32:30.000000000",1020,2983629.0]
["2020-02-03T02:32:30.000000000","2020-02-03T09:32:30.000000000",1133,958.4229]
["2020-02-03T02:32:45.000000000","2020-02-03T09:32:45.000000000",1022,0.06888723]
["2020-02-03T02:32:45.000000000","2020-02-03T09:32:45.000000000",1130,825738122.6127]
["2020-02-03T02:33:00.000000000","2020-02-03T09:33:00.000000000",1021,276.8274]
["2020-02-03T02:33:00.000000000","2020-02-03T09:33:00.000000000",1016,480100.0]
["2020-02-03T02:33:15.000000000","2020-02-03T09:33:15.000000000",1019,14800.050000000001]
["2020-02-03T02:33:15.000000000","2020-02-03T09:33:15.000000000",1018,480485.4]
["2020-02-03T02:33:30.000000000","2020-02-03T09:33:30.000000000",1017,480000.0]
["2020-02-03T02:33:30.000000000","2020-02-03T09:33:30.000000000",1020,2983629.0]
["2020-02-03T02:33:30.000000000","2020-02-03T09:33:30.000000000",1133,962.0042]
["2020-02-03T02:33:45.000000000","2020-02-03T09:33:45.000000000",1022,0.05110988]
["2020-02-03T02:33:45.000000000","2020-02-03T09:33:45.000000000",1130,826321422.0822]
["2020-02-03T02:34:00.000000000","2020-02-03T09:34:00.000000000",1021,276.8706]
["2020-02-03T02:34:00.000000000","2020-02-03T09:34:00.000000000",1016,479900.0]
["2020-02-03T02:34:15.000000000","2020-02-03T09:34:15.000000000",1019,14800.050000000001]
["2020-02-03T02:34:15.000000000","2020-02-03T09:34:15.000000000",1018,480406.3]
["2020-02-03T02:34:30.000000000","2020-02-03T09:34:30.000000000",1017,480000.0]
["2020-02-03T02:34:30.000000000","2020-02-03T09:34:30.000000000",1020,2983629.0]
["2020-02-03T02:34:30.000000000","2020-02-03T09:34:30.000000000",1133,960.3375]
["2020-02-03T02:34:45.000000000","2020-02-03T09:34:45.000000000",1022,0.06666507]
["2020-02-03T02:34:45.000000000","2020-02-03T09:34:45.000000000",1130,825983376.9165]
["2020-02-03T02:35:00.000000000","2020-02-03T09:35:00.000000000",1021,276.823]
["2020-02-03T02:35:00.000000000","2020-02-03T09:35:00.000000000",1016,479800.0]
["2020-02-03T02:35:15.000000000","2020-02-03T09:35:15.000000000",1019,14800.050000000001]
["2020-02-03T02:35:15.000000000","2020-02-03T09:35:15.000000000",1018,480243.7]
["2020-02-03T02:35:30.000000000","2020-02-03T09:35:30.000000000",1017,479733.3]
["2020-02-03T02:35:30.000000000","2020-02-03T09:35:30.000000000",1020,2983629.0]
["2020-02-03T02:35:30.000000000","2020-02-03T09:35:30.000000000",1133,960.1125]
["2020-02-03T02:35:45.000000000","2020-02-03T09:35:45.000000000",1022,0.03111036]
["2020-02-03T02:35:45.000000000","2020-02-03T09:35:45.000000000",1130,825976812.9327]
["2020-02-03T02:36:00.000000000","2020-02-03T09:36:00.000000000",1021,276.8075]
["2020-02-03T02:36:00.000000000","2020-02-03T09:36:00.000000000",1016,479800.0]
["2020-02-03T02:36:15.000000000","2020-02-03T09:36:15.000000000",1019,14800.050000000001]
["2020-02-03T02:36:15.000000000","2020-02-03T09:36:15.000000000",1018,480364.6]
["2020-02-03T02:36:30.000000000","2020-02-03T09:36:30.000000000",1017,478000.0]
["2020-02-03T02:36:30.000000000","2020-02-03T09:36:30.000000000",1020,2983629.0]
["2020-02-03T02:36:30.000000000","2020-02-03T09:36:30.000000000",1133,958.4063]
["2020-02-03T02:36:45.000000000","2020-02-03T09:36:45.000000000",1022,0.03333253]
["2020-02-03T02:36:45.000000000","2020-02-03T09:36:45.000000000",1130,826142404.3422]
["2020-02-03T02:37:00.000000000","2020-02-03T09:37:00.000000000",1021,276.9229]
["2020-02-03T02:37:00.000000000","2020-02-03T09:37:00.000000000",1016,479800.0]
["2020-02-03T02:37:15.000000000","2020-02-03T09:37:15.000000000",1019,14800.050000000001]
["2020-02-03T02:37:15.000000000","2020-02-03T09:37:15.000000000",1018,480437.5]
["2020-02-03T02:37:30.000000000","2020-02-03T09:37:30.000000000",1017,478000.0]
["2020-02-03T02:37:30.000000000","2020-02-03T09:37:30.000000000",1020,2983629.0]
["2020-02-03T02:37:30.000000000","2020-02-03T09:37:30.000000000",1133,958.4866]
["2020-02-03T02:37:45.000000000","2020-02-03T09:37:45.000000000",1022,0.03333253]
["2020-02-03T02:37:45.000000000","2020-02-03T09:37:45.000000000",1130,826036485.5127]
["2020-02-03T02:38:00.000000000","2020-02-03T09:38:00.000000000",1021,276.8385]
["2020-02-03T02:38:00.000000000","2020-02-03T09:38:00.000000000",1016,479700.0]
["2020-02-03T02:38:15.000000000","2020-02-03T09:38:15.000000000",1019,14800.050000000001]
["2020-02-03T02:38:15.000000000","2020-02-03T09:38:15.000000000",1018,480379.2]
["2020-02-03T02:38:30.000000000","2020-02-03T09:38:30.000000000",1017,478266.7]
["2020-02-03T02:38:30.000000000","2020-02-03T09:38:30.000000000",1020,2983629.0]
["2020-02-03T02:38:30.000000000","2020-02-03T09:38:30.000000000",1133,958.6709]
["2020-02-03T02:38:45.000000000","2020-02-03T09:38:45.000000000",1022,0.0]
["2020-02-03T02:38:45.000000000","2020-02-03T09:38:45.000000000",1130,825837477.4584]
["2020-02-03T02:39:00.000000000","2020-02-03T09:39:00.000000000",1021,276.8074]
["2020-02-03T02:39:00.000000000","2020-02-03T09:39:00.000000000",1016,479600.0]
["2020-02-03T02:39:15.000000000","2020-02-03T09:39:15.000000000",1019,14800.050000000001]
["2020-02-03T02:39:15.000000000","2020-02-03T09:39:15.000000000",1018,480522.89999999997]
["2020-02-03T02:39:30.000000000","2020-02-03T09:39:30.000000000",1017,478266.7]
["2020-02-03T02:39:30.000000000","2020-02-03T09:39:30.000000000",1020,2983629.0]
["2020-02-03T02:39:30.000000000","2020-02-03T09:39:30.000000000",1133,958.6375]
["2020-02-03T02:39:45.000000000","2020-02-03T09:39:45.000000000",1022,0.0]
["2020-02-03T02:39:45.000000000","2020-02-03T09:39:45.000000000",1130,826089594.1089]
["2020-02-03T02:40:00.000000000","2020-02-03T09:40:00.000000000",1021,276.9607]
["2020-02-03T02:40:00.000000000","2020-02-03T09:40:00.000000000",1016,479800.0]
["2020-02-03T02:40:15.000000000","2020-02-03T09:40:15.000000000",1019,14800.050000000001]
["2020-02-03T02:40:15.000000000","2020-02-03T09:40:15.000000000",1018,480645.8]
["2020-02-03T02:40:30.000000000","2020-02-03T09:40:30.000000000",1017,478000.0]
["2020-02-03T02:40:30.000000000","2020-02-03T09:40:30.000000000",1020,2983629.0]
["2020-02-03T02:40:30.000000000","2020-02-03T09:40:30.000000000",1133,958.8021]
["2020-02-03T02:40:45.000000000","2020-02-03T09:40:45.000000000",1022,0.03333253]
["2020-02-03T02:40:45.000000000","2020-02-03T09:40:45.000000000",1130,826109286.0603]
["2020-02-03T02:41:00.000000000","2020-02-03T09:41:00.000000000",1021,277.025]
["2020-02-03T02:41:00.000000000","2020-02-03T09:41:00.000000000",1016,479600.0]
["2020-02-03T02:41:15.000000000","2020-02-03T09:41:15.000000000",1019,14800.050000000001]
["2020-02-03T02:41:15.000000000","2020-02-03T09:41:15.000000000",1018,480868.7]
["2020-02-03T02:41:30.000000000","2020-02-03T09:41:30.000000000",1017,479733.3]
["2020-02-03T02:41:30.000000000","2020-02-03T09:41:30.000000000",1020,2983629.0]
["2020-02-03T02:41:30.000000000","2020-02-03T09:41:30.000000000",1133,960.6]
["2020-02-03T02:41:45.000000000","2020-02-03T09:41:45.000000000",1022,0.03333253]
["2020-02-03T02:41:45.000000000","2020-02-03T09:41:45.000000000",1130,826334251.6869]
["2020-02-03T02:42:00.000000000","2020-02-03T09:42:00.000000000",1021,276.9562]
["2020-02-03T02:42:00.000000000","2020-02-03T09:42:00.000000000",1016,479600.0]
["2020-02-03T02:42:15.000000000","2020-02-03T09:42:15.000000000",1019,14800.050000000001]
["2020-02-03T02:42:15.000000000","2020-02-03T09:42:15.000000000",1018,480937.5]
["2020-02-03T02:42:30.000000000","2020-02-03T09:42:30.000000000",1017,478000.0]
["2020-02-03T02:42:30.000000000","2020-02-03T09:42:30.000000000",1020,2983629.0]
["2020-02-03T02:42:30.000000000","2020-02-03T09:42:30.000000000",1133,958.8]
["2020-02-03T02:42:45.000000000","2020-02-03T09:42:45.000000000",1022,0.03333253]
["2020-02-03T02:42:45.000000000","2020-02-03T09:42:45.000000000",1130,826327687.7031]
["2020-02-03T02:43:00.000000000","2020-02-03T09:43:00.000000000",1021,276.9229]
["2020-02-03T02:43:00.000000000","2020-02-03T09:43:00.000000000",1016,479800.0]
["2020-02-03T02:43:15.000000000","2020-02-03T09:43:15.000000000",1019,14800.050000000001]
["2020-02-03T02:43:15.000000000","2020-02-03T09:43:15.000000000",1018,480758.30000000005]
["2020-02-03T02:43:30.000000000","2020-02-03T09:43:30.000000000",1017,479733.3]
["2020-02-03T02:43:30.000000000","2020-02-03T09:43:30.000000000",1020,2983629.0]
["2020-02-03T02:43:30.000000000","2020-02-03T09:43:30.000000000",1133,962.0416]
["2020-02-03T02:43:45.000000000","2020-02-03T09:43:45.000000000",1022,0.0]
["2020-02-03T02:43:45.000000000","2020-02-03T09:43:45.000000000",1130,826493577.4755]
["2020-02-03T02:44:00.000000000","2020-02-03T09:44:00.000000000",1021,277.0562]
["2020-02-03T02:44:00.000000000","2020-02-03T09:44:00.000000000",1016,479800.0]
["2020-02-03T02:44:15.000000000","2020-02-03T09:44:15.000000000",1019,14800.050000000001]
["2020-02-03T02:44:15.000000000","2020-02-03T09:44:15.000000000",1018,480906.3]
["2020-02-03T02:44:30.000000000","2020-02-03T09:44:30.000000000",1017,478266.7]
["2020-02-03T02:44:30.000000000","2020-02-03T09:44:30.000000000",1020,2983629.0]
["2020-02-03T02:44:30.000000000","2020-02-03T09:44:30.000000000",1133,958.9896]
["2020-02-03T02:44:45.000000000","2020-02-03T09:44:45.000000000",1022,0.08444241]
["2020-02-03T02:44:45.000000000","2020-02-03T09:44:45.000000000",1130,826480151.145]
["2020-02-03T02:45:00.000000000","2020-02-03T09:45:00.000000000",1021,276.9184]
["2020-02-03T02:45:00.000000000","2020-02-03T09:45:00.000000000",1016,479700.0]
["2020-02-03T02:45:15.000000000","2020-02-03T09:45:15.000000000",1019,14800.050000000001]
["2020-02-03T02:45:15.000000000","2020-02-03T09:45:15.000000000",1018,480735.4]
["2020-02-03T02:45:30.000000000","2020-02-03T09:45:30.000000000",1017,478000.0]
["2020-02-03T02:45:30.000000000","2020-02-03T09:45:30.000000000",1020,2983629.0]
["2020-02-03T02:45:30.000000000","2020-02-03T09:45:30.000000000",1133,958.8104]
["2020-02-03T02:45:45.000000000","2020-02-03T09:45:45.000000000",1022,0.06666507]
["2020-02-03T02:45:45.000000000","2020-02-03T09:45:45.000000000",1130,826121518.9392]
["2020-02-03T02:46:00.000000000","2020-02-03T09:46:00.000000000",1021,276.945]
["2020-02-03T02:46:00.000000000","2020-02-03T09:46:00.000000000",1016,479600.0]
["2020-02-03T02:46:15.000000000","2020-02-03T09:46:15.000000000",1019,14800.050000000001]
["2020-02-03T02:46:15.000000000","2020-02-03T09:46:15.000000000",1018,480860.4]
["2020-02-03T02:46:30.000000000","2020-02-03T09:46:30.000000000",1017,478000.0]
["2020-02-03T02:46:30.000000000","2020-02-03T09:46:30.000000000",1020,2983629.0]
["2020-02-03T02:46:30.000000000","2020-02-03T09:46:30.000000000",1133,958.9583]
["2020-02-03T02:46:45.000000000","2020-02-03T09:46:45.000000000",1022,0.08444241]
["2020-02-03T02:46:45.000000000","2020-02-03T09:46:45.000000000",1130,826175522.6241]
["2020-02-03T02:47:00.000000000","2020-02-03T09:47:00.000000000",1021,276.9273]
["2020-02-03T02:47:00.000000000","2020-02-03T09:47:00.000000000",1016,479600.0]
["2020-02-03T02:47:15.000000000","2020-02-03T09:47:15.000000000",1019,14800.050000000001]
["2020-02-03T02:47:15.000000000","2020-02-03T09:47:15.000000000",1018,480597.89999999997]
["2020-02-03T02:47:30.000000000","2020-02-03T09:47:30.000000000",1017,478000.0]
["2020-02-03T02:47:30.000000000","2020-02-03T09:47:30.000000000",1020,2983629.0]
["2020-02-03T02:47:30.000000000","2020-02-03T09:47:30.000000000",1133,958.5313]
["2020-02-03T02:47:45.000000000","2020-02-03T09:47:45.000000000",1022,0.0999976]
["2020-02-03T02:47:45.000000000","2020-02-03T09:47:45.000000000",1130,825639066.1299]
["2020-02-03T02:48:00.000000000","2020-02-03T09:48:00.000000000",1021,276.7586]
["2020-02-03T02:48:00.000000000","2020-02-03T09:48:00.000000000",1016,479500.0]
["2020-02-03T02:48:15.000000000","2020-02-03T09:48:15.000000000",1019,14800.050000000001]
["2020-02-03T02:48:15.000000000","2020-02-03T09:48:15.000000000",1018,480816.7]
["2020-02-03T02:48:30.000000000","2020-02-03T09:48:30.000000000",1017,478000.0]
["2020-02-03T02:48:30.000000000","2020-02-03T09:48:30.000000000",1020,2983629.0]
["2020-02-03T02:48:30.000000000","2020-02-03T09:48:30.000000000",1133,958.5438]
["2020-02-03T02:48:45.000000000","2020-02-03T09:48:45.000000000",1022,0.05110988]
["2020-02-03T02:48:45.000000000","2020-02-03T09:48:45.000000000",1130,826294569.4212]
["2020-02-03T02:49:00.000000000","2020-02-03T09:49:00.000000000",1021,277.0249]
["2020-02-03T02:49:00.000000000","2020-02-03T09:49:00.000000000",1016,479600.0]
["2020-02-03T02:49:15.000000000","2020-02-03T09:49:15.000000000",1019,14800.050000000001]
["2020-02-03T02:49:15.000000000","2020-02-03T09:49:15.000000000",1018,480800.0]
["2020-02-03T02:49:30.000000000","2020-02-03T09:49:30.000000000",1017,478000.0]
["2020-02-03T02:49:30.000000000","2020-02-03T09:49:30.000000000",1020,2983629.0]
["2020-02-03T02:49:30.000000000","2020-02-03T09:49:30.000000000",1133,958.6354]
["2020-02-03T02:49:45.000000000","2020-02-03T09:49:45.000000000",1022,0.05333205]
["2020-02-03T02:49:45.000000000","2020-02-03T09:49:45.000000000",1130,826043049.4965]
["2020-02-03T02:50:00.000000000","2020-02-03T09:50:00.000000000",1021,276.9073]
["2020-02-03T02:50:00.000000000","2020-02-03T09:50:00.000000000",1016,479600.0]
["2020-02-03T02:50:15.000000000","2020-02-03T09:50:15.000000000",1019,14800.050000000001]
["2020-02-03T02:50:15.000000000","2020-02-03T09:50:15.000000000",1018,480758.30000000005]
["2020-02-03T02:50:30.000000000","2020-02-03T09:50:30.000000000",1017,478000.0]
["2020-02-03T02:50:30.000000000","2020-02-03T09:50:30.000000000",1020,2983629.0]
["2020-02-03T02:50:30.000000000","2020-02-03T09:50:30.000000000",1133,958.7042]
["2020-02-03T02:50:45.000000000","2020-02-03T09:50:45.000000000",1022,0.01555518]
["2020-02-03T02:50:45.000000000","2020-02-03T09:50:45.000000000",1130,826135541.9955]
["2020-02-03T02:51:00.000000000","2020-02-03T09:51:00.000000000",1021,276.854]
["2020-02-03T02:51:00.000000000","2020-02-03T09:51:00.000000000",1016,479600.0]
["2020-02-03T02:51:15.000000000","2020-02-03T09:51:15.000000000",1019,14800.050000000001]
["2020-02-03T02:51:15.000000000","2020-02-03T09:51:15.000000000",1018,482291.7]
["2020-02-03T02:51:30.000000000","2020-02-03T09:51:30.000000000",1017,478000.0]
["2020-02-03T02:51:30.000000000","2020-02-03T09:51:30.000000000",1020,2983629.0]
["2020-02-03T02:51:30.000000000","2020-02-03T09:51:30.000000000",1133,959.3036]
["2020-02-03T02:51:45.000000000","2020-02-03T09:51:45.000000000",1022,0.06888723]
["2020-02-03T02:51:45.000000000","2020-02-03T09:51:45.000000000",1130,826202076.9222]
["2020-02-03T02:52:00.000000000","2020-02-03T09:52:00.000000000",1021,276.954]
["2020-02-03T02:52:00.000000000","2020-02-03T09:52:00.000000000",1016,479500.0]
["2020-02-03T02:52:15.000000000","2020-02-03T09:52:15.000000000",1019,14800.050000000001]
["2020-02-03T02:52:15.000000000","2020-02-03T09:52:15.000000000",1018,480610.4]
["2020-02-03T02:52:30.000000000","2020-02-03T09:52:30.000000000",1017,478000.0]
["2020-02-03T02:52:30.000000000","2020-02-03T09:52:30.000000000",1020,2983629.0]
["2020-02-03T02:52:30.000000000","2020-02-03T09:52:30.000000000",1133,958.6396]
["2020-02-03T02:52:45.000000000","2020-02-03T09:52:45.000000000",1022,0.06666507]
["2020-02-03T02:52:45.000000000","2020-02-03T09:52:45.000000000",1130,826102423.7136]
["2020-02-03T02:53:00.000000000","2020-02-03T09:53:00.000000000",1021,276.9917]
["2020-02-03T02:53:00.000000000","2020-02-03T09:53:00.000000000",1016,479500.0]
["2020-02-03T02:53:15.000000000","2020-02-03T09:53:15.000000000",1019,14800.050000000001]
["2020-02-03T02:53:15.000000000","2020-02-03T09:53:15.000000000",1018,480781.3]
["2020-02-03T02:53:30.000000000","2020-02-03T09:53:30.000000000",1017,478000.0]
["2020-02-03T02:53:30.000000000","2020-02-03T09:53:30.000000000",1020,2983629.0]
["2020-02-03T02:53:30.000000000","2020-02-03T09:53:30.000000000",1133,958.85]
["2020-02-03T02:53:45.000000000","2020-02-03T09:53:45.000000000",1022,0.01555518]
["2020-02-03T02:53:45.000000000","2020-02-03T09:53:45.000000000",1130,826208342.5431]
["2020-02-03T02:54:00.000000000","2020-02-03T09:54:00.000000000",1021,276.8984]
["2020-02-03T02:54:00.000000000","2020-02-03T09:54:00.000000000",1016,479800.0]
["2020-02-03T02:54:15.000000000","2020-02-03T09:54:15.000000000",1019,14800.050000000001]
["2020-02-03T02:54:15.000000000","2020-02-03T09:54:15.000000000",1018,480887.5]
["2020-02-03T02:54:30.000000000","2020-02-03T09:54:30.000000000",1017,479733.3]
["2020-02-03T02:54:30.000000000","2020-02-03T09:54:30.000000000",1020,2983629.0]
["2020-02-03T02:54:30.000000000","2020-02-03T09:54:30.000000000",1133,960.602]
["2020-02-03T02:54:45.000000000","2020-02-03T09:54:45.000000000",1022,0.06666507]
["2020-02-03T02:54:45.000000000","2020-02-03T09:54:45.000000000",1130,826334251.6869]
["2020-02-03T02:55:00.000000000","2020-02-03T09:55:00.000000000",1021,276.8851]
["2020-02-03T02:55:00.000000000","2020-02-03T09:55:00.000000000",1016,479700.0]
["2020-02-03T02:55:15.000000000","2020-02-03T09:55:15.000000000",1019,14800.050000000001]
["2020-02-03T02:55:15.000000000","2020-02-03T09:55:15.000000000",1018,481341.7]
["2020-02-03T02:55:30.000000000","2020-02-03T09:55:30.000000000",1017,478000.0]
["2020-02-03T02:55:30.000000000","2020-02-03T09:55:30.000000000",1020,2983629.0]
["2020-02-03T02:55:30.000000000","2020-02-03T09:55:30.000000000",1133,958.75]
["2020-02-03T02:55:45.000000000","2020-02-03T09:55:45.000000000",1022,0.06666507]
["2020-02-03T02:56:00.000000000","2020-02-03T09:56:00.000000000",1017,478000.0]
["2020-02-03T02:56:00.000000000","2020-02-03T09:56:00.000000000",1020,2983629.0]
["2020-02-03T02:56:00.000000000","2020-02-03T09:56:00.000000000",1133,958.9375]
["2020-02-03T02:56:15.000000000","2020-02-03T09:56:15.000000000",1022,0.01555518]
["2020-02-03T02:56:15.000000000","2020-02-03T09:56:15.000000000",1130,826526397.3945]
["2020-02-03T02:56:30.000000000","2020-02-03T09:56:30.000000000",1021,276.9895]
["2020-02-03T02:56:30.000000000","2020-02-03T09:56:30.000000000",1016,479800.0]
["2020-02-03T02:56:45.000000000","2020-02-03T09:56:45.000000000",1019,14800.050000000001]
["2020-02-03T02:56:45.000000000","2020-02-03T09:56:45.000000000",1018,480831.2]
["2020-02-03T02:57:00.000000000","2020-02-03T09:57:00.000000000",1017,478266.7]
["2020-02-03T02:57:00.000000000","2020-02-03T09:57:00.000000000",1020,2983629.0]
["2020-02-03T02:57:00.000000000","2020-02-03T09:57:00.000000000",1133,958.9792]
["2020-02-03T02:57:15.000000000","2020-02-03T09:57:15.000000000",1022,0.0355547]
["2020-02-03T02:57:15.000000000","2020-02-03T09:57:15.000000000",1130,826327687.7031]
["2020-02-03T02:57:30.000000000","2020-02-03T09:57:30.000000000",1021,276.9051]
["2020-02-03T02:57:30.000000000","2020-02-03T09:57:30.000000000",1016,479900.0]
["2020-02-03T02:57:45.000000000","2020-02-03T09:57:45.000000000",1019,14800.050000000001]
["2020-02-03T02:57:45.000000000","2020-02-03T09:57:45.000000000",1018,480906.3]
["2020-02-03T02:58:00.000000000","2020-02-03T09:58:00.000000000",1017,480000.0]
["2020-02-03T02:58:00.000000000","2020-02-03T09:58:00.000000000",1020,2983629.0]
["2020-02-03T02:58:00.000000000","2020-02-03T09:58:00.000000000",1133,960.875]
["2020-02-03T02:58:15.000000000","2020-02-03T09:58:15.000000000",1022,0.06666507]
["2020-02-03T02:58:15.000000000","2020-02-03T09:58:15.000000000",1130,826380796.2993]
["2020-02-03T02:58:30.000000000","2020-02-03T09:58:30.000000000",1021,276.9917]
["2020-02-03T02:58:30.000000000","2020-02-03T09:58:30.000000000",1016,479700.0]
["2020-02-03T02:58:45.000000000","2020-02-03T09:58:45.000000000",1019,14800.050000000001]
["2020-02-03T02:58:45.000000000","2020-02-03T09:58:45.000000000",1018,480895.8]
["2020-02-03T02:59:00.000000000","2020-02-03T09:59:00.000000000",1017,479733.3]
["2020-02-03T02:59:00.000000000","2020-02-03T09:59:00.000000000",1020,2983629.0]
["2020-02-03T02:59:00.000000000","2020-02-03T09:59:00.000000000",1133,960.6479]
["2020-02-03T02:59:15.000000000","2020-02-03T09:59:15.000000000",1022,0.0]
["2020-02-03T02:59:15.000000000","2020-02-03T09:59:15.000000000",1130,826109286.0603]
["2020-02-03T02:59:30.000000000","2020-02-03T09:59:30.000000000",1021,276.928]
["2020-02-03T02:59:30.000000000","2020-02-03T09:59:30.000000000",1016,479800.0]
["2020-02-03T02:59:45.000000000","2020-02-03T09:59:45.000000000",1019,14800.050000000001]
["2020-02-03T02:59:45.000000000","2020-02-03T09:59:45.000000000",1018,481031.3]
["2020-02-03T03:00:00.000000000","2020-02-03T10:00:00.000000000",1017,478266.7]
["2020-02-03T03:00:00.000000000","2020-02-03T10:00:00.000000000",1020,2983629.0]
["2020-02-03T03:00:00.000000000","2020-02-03T10:00:00.000000000",1133,959.1146]
["2020-02-03T03:00:15.000000000","2020-02-03T10:00:15.000000000",1022,0.0355547]
["2020-02-03T03:00:15.000000000","2020-02-03T10:00:15.000000000",1130,826248323.1717]
["2020-02-03T03:00:30.000000000","2020-02-03T10:00:30.000000000",1021,276.9717]
["2020-02-03T03:00:30.000000000","2020-02-03T10:00:30.000000000",1016,480000.0]
["2020-02-03T03:00:45.000000000","2020-02-03T10:00:45.000000000",1019,14800.050000000001]
["2020-02-03T03:00:45.000000000","2020-02-03T10:00:45.000000000",1018,480964.60000000003]
["2020-02-03T03:01:00.000000000","2020-02-03T10:01:00.000000000",1017,480000.0]
["2020-02-03T03:01:00.000000000","2020-02-03T10:01:00.000000000",1020,2983629.0]
["2020-02-03T03:01:00.000000000","2020-02-03T10:01:00.000000000",1133,960.9854]
["2020-02-03T03:01:15.000000000","2020-02-03T10:01:15.000000000",1022,0.01428537]
["2020-02-03T03:01:15.000000000","2020-02-03T10:01:15.000000000",1130,826277562.7359]
["2020-02-03T03:01:30.000000000","2020-02-03T10:01:30.000000000",1022,0.03809432]
["2020-02-03T03:01:30.000000000","2020-02-03T10:01:30.000000000",1130,825951153.7233]
["2020-02-03T03:01:45.000000000","2020-02-03T10:01:45.000000000",1022,0.08444241]
["2020-02-03T03:01:45.000000000","2020-02-03T10:01:45.000000000",1130,826056177.4641]
["2020-02-03T03:02:00.000000000","2020-02-03T10:02:00.000000000",1021,276.9181]
["2020-02-03T03:02:00.000000000","2020-02-03T10:02:00.000000000",1016,479700.0]
["2020-02-03T03:02:15.000000000","2020-02-03T10:02:15.000000000",1019,14800.050000000001]
["2020-02-03T03:02:15.000000000","2020-02-03T10:02:15.000000000",1018,480718.8]
["2020-02-03T03:02:30.000000000","2020-02-03T10:02:30.000000000",1017,478000.0]
["2020-02-03T03:02:30.000000000","2020-02-03T10:02:30.000000000",1020,2983629.0]
["2020-02-03T03:02:30.000000000","2020-02-03T10:02:30.000000000",1133,958.6958]
["2020-02-03T03:02:45.000000000","2020-02-03T10:02:45.000000000",1022,0.03333253]
["2020-02-03T03:02:45.000000000","2020-02-03T10:02:45.000000000",1130,826075869.4155]
["2020-02-03T03:03:00.000000000","2020-02-03T10:03:00.000000000",1021,276.8585]
["2020-02-03T03:03:00.000000000","2020-02-03T10:03:00.000000000",1016,479900.0]
["2020-02-03T03:03:15.000000000","2020-02-03T10:03:15.000000000",1019,14800.050000000001]
["2020-02-03T03:03:15.000000000","2020-02-03T10:03:15.000000000",1018,480712.5]
["2020-02-03T03:03:30.000000000","2020-02-03T10:03:30.000000000",1017,479733.3]
["2020-02-03T03:03:30.000000000","2020-02-03T10:03:30.000000000",1020,2983629.0]
["2020-02-03T03:03:30.000000000","2020-02-03T10:03:30.000000000",1133,960.375]
["2020-02-03T03:03:45.000000000","2020-02-03T10:03:45.000000000",1022,0.05714149]
["2020-02-03T03:03:45.000000000","2020-02-03T10:03:45.000000000",1130,826078853.0445]
["2020-02-03T03:04:00.000000000","2020-02-03T10:04:00.000000000",1021,276.8563]
["2020-02-03T03:04:00.000000000","2020-02-03T10:04:00.000000000",1130,826036485.5127]
["2020-02-03T03:04:15.000000000","2020-02-03T10:04:15.000000000",1022,0.03333253]
["2020-02-03T03:04:15.000000000","2020-02-03T10:04:15.000000000",1130,825930268.3203]
["2020-02-03T03:04:30.000000000","2020-02-03T10:04:30.000000000",1021,276.8251]
["2020-02-03T03:04:30.000000000","2020-02-03T10:04:30.000000000",1016,479700.0]
["2020-02-03T03:04:45.000000000","2020-02-03T10:04:45.000000000",1019,14800.050000000001]
["2020-02-03T03:04:45.000000000","2020-02-03T10:04:45.000000000",1018,480741.69999999995]
["2020-02-03T03:05:00.000000000","2020-02-03T10:05:00.000000000",1017,478266.7]
["2020-02-03T03:05:00.000000000","2020-02-03T10:05:00.000000000",1020,2983629.0]
["2020-02-03T03:05:00.000000000","2020-02-03T10:05:00.000000000",1133,959.0855]
["2020-02-03T03:05:15.000000000","2020-02-03T10:05:15.000000000",1022,0.03333253]
["2020-02-03T03:05:15.000000000","2020-02-03T10:05:15.000000000",1130,826433904.8955]
["2020-02-03T03:05:30.000000000","2020-02-03T10:05:30.000000000",1022,0.05237969]
["2020-02-03T03:05:30.000000000","2020-02-03T10:05:30.000000000",1130,826263539.6796]
["2020-02-03T03:05:45.000000000","2020-02-03T10:05:45.000000000",1022,0.06666507]
["2020-02-03T03:05:45.000000000","2020-02-03T10:05:45.000000000",1130,825817785.507]
["2020-02-03T03:06:00.000000000","2020-02-03T10:06:00.000000000",1021,276.6898]
["2020-02-03T03:06:00.000000000","2020-02-03T10:06:00.000000000",1016,480000.0]
["2020-02-03T03:06:15.000000000","2020-02-03T10:06:15.000000000",1019,14800.050000000001]
["2020-02-03T03:06:15.000000000","2020-02-03T10:06:15.000000000",1018,480687.5]
["2020-02-03T03:06:30.000000000","2020-02-03T10:06:30.000000000",1017,479733.3]
["2020-02-03T03:06:30.000000000","2020-02-03T10:06:30.000000000",1020,2983629.0]
["2020-02-03T03:06:30.000000000","2020-02-03T10:06:30.000000000",1133,960.502]
["2020-02-03T03:06:45.000000000","2020-02-03T10:06:45.000000000",1022,0.04888771]
["2020-02-03T03:06:45.000000000","2020-02-03T10:06:45.000000000",1130,826242057.5508]
["2020-02-03T03:07:00.000000000","2020-02-03T10:07:00.000000000",1021,276.8674]
["2020-02-03T03:07:00.000000000","2020-02-03T10:07:00.000000000",1016,479900.0]
["2020-02-03T03:07:15.000000000","2020-02-03T10:07:15.000000000",1019,14800.050000000001]
["2020-02-03T03:07:15.000000000","2020-02-03T10:07:15.000000000",1018,480696.39999999997]
["2020-02-03T03:07:30.000000000","2020-02-03T10:07:30.000000000",1017,480000.0]
["2020-02-03T03:07:30.000000000","2020-02-03T10:07:30.000000000",1020,2983629.0]
["2020-02-03T03:07:30.000000000","2020-02-03T10:07:30.000000000",1133,960.6272]
["2020-02-03T03:07:45.000000000","2020-02-03T10:07:45.000000000",1022,0.03333253]
["2020-02-03T03:07:45.000000000","2020-02-03T10:07:45.000000000",1130,826078853.0445]
["2020-02-03T03:08:00.000000000","2020-02-03T10:08:00.000000000",1021,276.8563]
["2020-02-03T03:08:00.000000000","2020-02-03T10:08:00.000000000",1016,479900.0]
["2020-02-03T03:08:15.000000000","2020-02-03T10:08:15.000000000",1019,14800.050000000001]
["2020-02-03T03:08:15.000000000","2020-02-03T10:08:15.000000000",1018,480570.80000000005]
["2020-02-03T03:08:30.000000000","2020-02-03T10:08:30.000000000",1017,478000.0]
["2020-02-03T03:08:30.000000000","2020-02-03T10:08:30.000000000",1020,2983629.0]
["2020-02-03T03:08:30.000000000","2020-02-03T10:08:30.000000000",1133,958.4937]
["2020-02-03T03:08:45.000000000","2020-02-03T10:08:45.000000000",1022,0.06888723]
["2020-02-03T03:08:45.000000000","2020-02-03T10:08:45.000000000",1130,825983376.9165]
["2020-02-03T03:09:00.000000000","2020-02-03T10:09:00.000000000",1021,276.894]
["2020-02-03T03:09:00.000000000","2020-02-03T10:09:00.000000000",1016,479900.0]
["2020-02-03T03:09:15.000000000","2020-02-03T10:09:15.000000000",1019,14800.050000000001]
["2020-02-03T03:09:15.000000000","2020-02-03T10:09:15.000000000",1018,480616.69999999995]
["2020-02-03T03:09:30.000000000","2020-02-03T10:09:30.000000000",1017,480000.0]
["2020-02-03T03:09:30.000000000","2020-02-03T10:09:30.000000000",1020,2983629.0]
["2020-02-03T03:09:30.000000000","2020-02-03T10:09:30.000000000",1133,960.7396]
["2020-02-03T03:09:45.000000000","2020-02-03T10:09:45.000000000",1022,0.03333253]
["2020-02-03T03:09:45.000000000","2020-02-03T10:09:45.000000000",1130,826334550.0498]
["2020-02-03T03:10:00.000000000","2020-02-03T10:10:00.000000000",1021,276.9207]
["2020-02-03T03:10:00.000000000","2020-02-03T10:10:00.000000000",1016,479700.0]
["2020-02-03T03:10:15.000000000","2020-02-03T10:10:15.000000000",1019,14800.050000000001]
["2020-02-03T03:10:15.000000000","2020-02-03T10:10:15.000000000",1018,480450.0]
["2020-02-03T03:10:30.000000000","2020-02-03T10:10:30.000000000",1017,478000.0]
["2020-02-03T03:10:30.000000000","2020-02-03T10:10:30.000000000",1020,2983629.0]
["2020-02-03T03:10:30.000000000","2020-02-03T10:10:30.000000000",1133,958.4896]
["2020-02-03T03:10:45.000000000","2020-02-03T10:10:45.000000000",1022,0.0355547]
["2020-02-03T03:10:45.000000000","2020-02-03T10:10:45.000000000",1130,825864031.7565]
["2020-02-03T03:11:00.000000000","2020-02-03T10:11:00.000000000",1021,276.8851]
["2020-02-03T03:11:00.000000000","2020-02-03T10:11:00.000000000",1016,479900.0]
["2020-02-03T03:11:15.000000000","2020-02-03T10:11:15.000000000",1019,14800.050000000001]
["2020-02-03T03:11:15.000000000","2020-02-03T10:11:15.000000000",1018,481106.3]
["2020-02-03T03:11:30.000000000","2020-02-03T10:11:30.000000000",1017,480000.0]
["2020-02-03T03:11:30.000000000","2020-02-03T10:11:30.000000000",1020,2983629.0]
["2020-02-03T03:11:30.000000000","2020-02-03T10:11:30.000000000",1133,960.4854]
["2020-02-03T03:11:45.000000000","2020-02-03T10:11:45.000000000",1022,0.0]
["2020-02-03T03:11:45.000000000","2020-02-03T10:11:45.000000000",1130,825837775.8213]
["2020-02-03T03:12:00.000000000","2020-02-03T10:12:00.000000000",1021,276.8848]
["2020-02-03T03:12:00.000000000","2020-02-03T10:12:00.000000000",1016,479800.0]
["2020-02-03T03:12:15.000000000","2020-02-03T10:12:15.000000000",1019,14800.050000000001]
["2020-02-03T03:12:15.000000000","2020-02-03T10:12:15.000000000",1018,480562.5]
["2020-02-03T03:12:30.000000000","2020-02-03T10:12:30.000000000",1017,479733.3]
["2020-02-03T03:12:30.000000000","2020-02-03T10:12:30.000000000",1020,2983629.0]
["2020-02-03T03:12:30.000000000","2020-02-03T10:12:30.000000000",1133,960.4791]
["2020-02-03T03:12:45.000000000","2020-02-03T10:12:45.000000000",1022,0.01777735]
["2020-02-03T03:12:45.000000000","2020-02-03T10:12:45.000000000",1130,826334251.6869]
["2020-02-03T03:13:00.000000000","2020-02-03T10:13:00.000000000",1021,276.9561]
["2020-02-03T03:13:00.000000000","2020-02-03T10:13:00.000000000",1016,480100.0]
["2020-02-03T03:13:15.000000000","2020-02-03T10:13:15.000000000",1019,14800.050000000001]
["2020-02-03T03:13:15.000000000","2020-02-03T10:13:15.000000000",1018,481120.8]
["2020-02-03T03:13:30.000000000","2020-02-03T10:13:30.000000000",1017,479733.3]
["2020-02-03T03:13:30.000000000","2020-02-03T10:13:30.000000000",1020,2983629.0]
["2020-02-03T03:13:30.000000000","2020-02-03T10:13:30.000000000",1133,960.4333]
["2020-02-03T03:13:45.000000000","2020-02-03T10:13:45.000000000",1022,0.06666507]
["2020-02-03T03:13:45.000000000","2020-02-03T10:13:45.000000000",1130,826235195.2041]
["2020-02-03T03:14:00.000000000","2020-02-03T10:14:00.000000000",1021,276.8518]
["2020-02-03T03:14:00.000000000","2020-02-03T10:14:00.000000000",1016,479700.0]
["2020-02-03T03:14:15.000000000","2020-02-03T10:14:15.000000000",1019,14800.050000000001]
["2020-02-03T03:14:15.000000000","2020-02-03T10:14:15.000000000",1018,480514.6]
["2020-02-03T03:14:30.000000000","2020-02-03T10:14:30.000000000",1017,478266.7]
["2020-02-03T03:14:30.000000000","2020-02-03T10:14:30.000000000",1020,2983629.0]
["2020-02-03T03:14:30.000000000","2020-02-03T10:14:30.000000000",1133,958.8438]
["2020-02-03T03:14:45.000000000","2020-02-03T10:14:45.000000000",1022,0.06888723]
["2020-02-03T03:14:45.000000000","2020-02-03T10:14:45.000000000",1130,825844339.8051]
["2020-02-03T03:15:00.000000000","2020-02-03T10:15:00.000000000",1021,276.8229]
["2020-02-03T03:15:00.000000000","2020-02-03T10:15:00.000000000",1016,479800.0]
["2020-02-03T03:15:15.000000000","2020-02-03T10:15:15.000000000",1019,14800.050000000001]
["2020-02-03T03:15:15.000000000","2020-02-03T10:15:15.000000000",1018,480399.60000000003]
["2020-02-03T03:15:30.000000000","2020-02-03T10:15:30.000000000",1019,14800.050000000001]
["2020-02-03T03:15:30.000000000","2020-02-03T10:15:30.000000000",1018,480337.10000000003]
["2020-02-03T03:15:45.000000000","2020-02-03T10:15:45.000000000",1019,14800.050000000001]
["2020-02-03T03:15:45.000000000","2020-02-03T10:15:45.000000000",1018,480343.8]
["2020-02-03T03:16:00.000000000","2020-02-03T10:16:00.000000000",1017,478000.0]
["2020-02-03T03:16:00.000000000","2020-02-03T10:16:00.000000000",1020,2983629.0]
["2020-02-03T03:16:15.000000000","2020-02-03T10:16:15.000000000",1019,14800.050000000001]
["2020-02-03T03:16:15.000000000","2020-02-03T10:16:15.000000000",1018,480500.0]
["2020-02-03T03:16:30.000000000","2020-02-03T10:16:30.000000000",1017,478000.0]
["2020-02-03T03:16:30.000000000","2020-02-03T10:16:30.000000000",1020,2983629.0]
["2020-02-03T03:16:30.000000000","2020-02-03T10:16:30.000000000",1133,958.5229]
["2020-02-03T03:16:45.000000000","2020-02-03T10:16:45.000000000",1022,0.04888771]
["2020-02-03T03:16:45.000000000","2020-02-03T10:16:45.000000000",1130,825797795.1927]
["2020-02-03T03:17:00.000000000","2020-02-03T10:17:00.000000000",1021,276.7519]
["2020-02-03T03:17:00.000000000","2020-02-03T10:17:00.000000000",1016,479600.0]
["2020-02-03T03:17:15.000000000","2020-02-03T10:17:15.000000000",1019,14800.050000000001]
["2020-02-03T03:17:15.000000000","2020-02-03T10:17:15.000000000",1018,480389.6]
["2020-02-03T03:17:30.000000000","2020-02-03T10:17:30.000000000",1017,480000.0]
["2020-02-03T03:17:30.000000000","2020-02-03T10:17:30.000000000",1020,2983629.0]
["2020-02-03T03:17:30.000000000","2020-02-03T10:17:30.000000000",1133,960.1853]
["2020-02-03T03:17:45.000000000","2020-02-03T10:17:45.000000000",1022,0.0355547]
["2020-02-03T03:17:45.000000000","2020-02-03T10:17:45.000000000",1130,825996803.247]
["2020-02-03T03:18:00.000000000","2020-02-03T10:18:00.000000000",1021,276.8896]
["2020-02-03T03:18:00.000000000","2020-02-03T10:18:00.000000000",1016,479700.0]
["2020-02-03T03:18:15.000000000","2020-02-03T10:18:15.000000000",1019,14800.050000000001]
["2020-02-03T03:18:15.000000000","2020-02-03T10:18:15.000000000",1018,480281.3]
["2020-02-03T03:18:30.000000000","2020-02-03T10:18:30.000000000",1017,478000.0]
["2020-02-03T03:18:30.000000000","2020-02-03T10:18:30.000000000",1020,2983629.0]
["2020-02-03T03:18:30.000000000","2020-02-03T10:18:30.000000000",1133,958.6021]
["2020-02-03T03:18:45.000000000","2020-02-03T10:18:45.000000000",1022,0.01777735]
["2020-02-03T03:18:45.000000000","2020-02-03T10:18:45.000000000",1130,825784667.2251]
["2020-02-03T03:19:00.000000000","2020-02-03T10:19:00.000000000",1021,276.7387]
["2020-02-03T03:19:00.000000000","2020-02-03T10:19:00.000000000",1016,479600.0]
["2020-02-03T03:19:15.000000000","2020-02-03T10:19:15.000000000",1019,14800.050000000001]
["2020-02-03T03:19:15.000000000","2020-02-03T10:19:15.000000000",1018,480710.39999999997]
["2020-02-03T03:19:30.000000000","2020-02-03T10:19:30.000000000",1017,478000.0]
["2020-02-03T03:19:30.000000000","2020-02-03T10:19:30.000000000",1020,2983629.0]
["2020-02-03T03:19:30.000000000","2020-02-03T10:19:30.000000000",1133,958.8104]
["2020-02-03T03:19:45.000000000","2020-02-03T10:19:45.000000000",1022,0.0]
["2020-02-03T03:19:45.000000000","2020-02-03T10:19:45.000000000",1130,826334251.6869]
["2020-02-03T03:20:00.000000000","2020-02-03T10:20:00.000000000",1021,276.8496]
["2020-02-03T03:20:00.000000000","2020-02-03T10:20:00.000000000",1016,479700.0]
["2020-02-03T03:20:15.000000000","2020-02-03T10:20:15.000000000",1019,14800.050000000001]
["2020-02-03T03:20:15.000000000","2020-02-03T10:20:15.000000000",1018,480710.39999999997]
["2020-02-03T03:20:30.000000000","2020-02-03T10:20:30.000000000",1017,478000.0]
["2020-02-03T03:20:30.000000000","2020-02-03T10:20:30.000000000",1020,2983629.0]
["2020-02-03T03:20:30.000000000","2020-02-03T10:20:30.000000000",1133,958.6958]
["2020-02-03T03:20:45.000000000","2020-02-03T10:20:45.000000000",1022,0.05333205]
["2020-02-03T03:20:45.000000000","2020-02-03T10:20:45.000000000",1130,825884022.0708]
["2020-02-03T03:21:00.000000000","2020-02-03T10:21:00.000000000",1021,276.7719]
["2020-02-03T03:21:00.000000000","2020-02-03T10:21:00.000000000",1016,479700.0]
["2020-02-03T03:21:15.000000000","2020-02-03T10:21:15.000000000",1019,14800.050000000001]
["2020-02-03T03:21:15.000000000","2020-02-03T10:21:15.000000000",1018,480491.69999999995]
["2020-02-03T03:21:30.000000000","2020-02-03T10:21:30.000000000",1017,478000.0]
["2020-02-03T03:21:30.000000000","2020-02-03T10:21:30.000000000",1020,2983629.0]
["2020-02-03T03:21:30.000000000","2020-02-03T10:21:30.000000000",1133,958.4542]
["2020-02-03T03:21:45.000000000","2020-02-03T10:21:45.000000000",1022,0.06888723]
["2020-02-03T03:21:45.000000000","2020-02-03T10:21:45.000000000",1130,825665620.428]
["2020-02-03T03:22:00.000000000","2020-02-03T10:22:00.000000000",1021,276.7674]
["2020-02-03T03:22:00.000000000","2020-02-03T10:22:00.000000000",1016,479400.0]
["2020-02-03T03:22:15.000000000","2020-02-03T10:22:15.000000000",1019,14800.050000000001]
["2020-02-03T03:22:15.000000000","2020-02-03T10:22:15.000000000",1018,480291.7]
["2020-02-03T03:22:30.000000000","2020-02-03T10:22:30.000000000",1017,478000.0]
["2020-02-03T03:22:30.000000000","2020-02-03T10:22:30.000000000",1020,2983629.0]
["2020-02-03T03:22:30.000000000","2020-02-03T10:22:30.000000000",1133,958.25]
["2020-02-03T03:22:45.000000000","2020-02-03T10:22:45.000000000",1022,0.03333253]
["2020-02-03T03:22:45.000000000","2020-02-03T10:22:45.000000000",1130,825440058.0756]
["2020-02-03T03:23:00.000000000","2020-02-03T10:23:00.000000000",1021,276.6565]
["2020-02-03T03:23:00.000000000","2020-02-03T10:23:00.000000000",1016,479400.0]
["2020-02-03T03:23:15.000000000","2020-02-03T10:23:15.000000000",1019,14800.050000000001]
["2020-02-03T03:23:15.000000000","2020-02-03T10:23:15.000000000",1018,480270.10000000003]
["2020-02-03T03:23:30.000000000","2020-02-03T10:23:30.000000000",1017,478000.0]
["2020-02-03T03:23:30.000000000","2020-02-03T10:23:30.000000000",1020,2983629.0]
["2020-02-03T03:23:30.000000000","2020-02-03T10:23:30.000000000",1133,958.2042]
["2020-02-03T03:23:45.000000000","2020-02-03T10:23:45.000000000",1022,0.03333253]
["2020-02-03T03:23:45.000000000","2020-02-03T10:23:45.000000000",1130,825287892.9966]
["2020-02-03T03:24:00.000000000","2020-02-03T10:24:00.000000000",1021,276.5899]
["2020-02-03T03:24:00.000000000","2020-02-03T10:24:00.000000000",1016,479500.0]
["2020-02-03T03:24:15.000000000","2020-02-03T10:24:15.000000000",1019,14800.050000000001]
["2020-02-03T03:24:15.000000000","2020-02-03T10:24:15.000000000",1018,480535.39999999997]
["2020-02-03T03:24:30.000000000","2020-02-03T10:24:30.000000000",1017,478000.0]
["2020-02-03T03:24:30.000000000","2020-02-03T10:24:30.000000000",1020,2983629.0]
["2020-02-03T03:24:30.000000000","2020-02-03T10:24:30.000000000",1133,958.5938]
["2020-02-03T03:24:45.000000000","2020-02-03T10:24:45.000000000",1022,0.01555518]
["2020-02-03T03:24:45.000000000","2020-02-03T10:24:45.000000000",1130,825691876.3632]
["2020-02-03T03:25:00.000000000","2020-02-03T10:25:00.000000000",1021,276.7031]
["2020-02-03T03:25:00.000000000","2020-02-03T10:25:00.000000000",1016,479300.0]
["2020-02-03T03:25:15.000000000","2020-02-03T10:25:15.000000000",1019,14800.050000000001]
["2020-02-03T03:25:15.000000000","2020-02-03T10:25:15.000000000",1018,480178.60000000003]
["2020-02-03T03:25:30.000000000","2020-02-03T10:25:30.000000000",1017,478000.0]
["2020-02-03T03:25:30.000000000","2020-02-03T10:25:30.000000000",1020,2983629.0]
["2020-02-03T03:25:30.000000000","2020-02-03T10:25:30.000000000",1133,958.2396]
["2020-02-03T03:25:45.000000000","2020-02-03T10:25:45.000000000",1022,0.05110988]
["2020-02-03T03:25:45.000000000","2020-02-03T10:25:45.000000000",1130,825281329.0128]
["2020-02-03T03:26:00.000000000","2020-02-03T10:26:00.000000000",1021,276.5921]
["2020-02-03T03:26:00.000000000","2020-02-03T10:26:00.000000000",1016,479400.0]
["2020-02-03T03:26:15.000000000","2020-02-03T10:26:15.000000000",1019,14800.050000000001]
["2020-02-03T03:26:15.000000000","2020-02-03T10:26:15.000000000",1018,480325.0]
["2020-02-03T03:26:30.000000000","2020-02-03T10:26:30.000000000",1017,478000.0]
["2020-02-03T03:26:30.000000000","2020-02-03T10:26:30.000000000",1020,2983629.0]
["2020-02-03T03:26:30.000000000","2020-02-03T10:26:30.000000000",1133,958.3062]
["2020-02-03T03:26:45.000000000","2020-02-03T10:26:45.000000000",1022,0.0999976]
["2020-02-03T03:26:45.000000000","2020-02-03T10:26:45.000000000",1130,825446920.4223]
["2020-02-03T03:27:00.000000000","2020-02-03T10:27:00.000000000",1021,276.6898]
["2020-02-03T03:27:00.000000000","2020-02-03T10:27:00.000000000",1016,479500.0]
["2020-02-03T03:27:15.000000000","2020-02-03T10:27:15.000000000",1019,14800.050000000001]
["2020-02-03T03:27:15.000000000","2020-02-03T10:27:15.000000000",1018,480330.4]
["2020-02-03T03:27:30.000000000","2020-02-03T10:27:30.000000000",1017,478000.0]
["2020-02-03T03:27:30.000000000","2020-02-03T10:27:30.000000000",1020,2983629.0]
["2020-02-03T03:27:30.000000000","2020-02-03T10:27:30.000000000",1133,958.3438]
["2020-02-03T03:27:45.000000000","2020-02-03T10:27:45.000000000",1022,0.0355547]
["2020-02-03T03:27:45.000000000","2020-02-03T10:27:45.000000000",1130,825731558.6289]
["2020-02-03T03:28:00.000000000","2020-02-03T10:28:00.000000000",1021,276.6876]
["2020-02-03T03:28:00.000000000","2020-02-03T10:28:00.000000000",1016,479200.0]
["2020-02-03T03:28:15.000000000","2020-02-03T10:28:15.000000000",1019,14800.050000000001]
["2020-02-03T03:28:15.000000000","2020-02-03T10:28:15.000000000",1018,480191.7]
["2020-02-03T03:28:30.000000000","2020-02-03T10:28:30.000000000",1017,478000.0]
["2020-02-03T03:28:30.000000000","2020-02-03T10:28:30.000000000",1020,2983629.0]
["2020-02-03T03:28:30.000000000","2020-02-03T10:28:30.000000000",1133,958.1812]
["2020-02-03T03:28:45.000000000","2020-02-03T10:28:45.000000000",1022,0.0999976]
["2020-02-03T03:28:45.000000000","2020-02-03T10:28:45.000000000",1130,825340703.2299]
["2020-02-03T03:29:00.000000000","2020-02-03T10:29:00.000000000",1021,276.6231]
["2020-02-03T03:29:00.000000000","2020-02-03T10:29:00.000000000",1016,479400.0]
["2020-02-03T03:29:15.000000000","2020-02-03T10:29:15.000000000",1019,14800.050000000001]
["2020-02-03T03:29:15.000000000","2020-02-03T10:29:15.000000000",1018,480343.8]
["2020-02-03T03:29:30.000000000","2020-02-03T10:29:30.000000000",1017,478000.0]
["2020-02-03T03:29:30.000000000","2020-02-03T10:29:30.000000000",1020,2983629.0]
["2020-02-03T03:29:30.000000000","2020-02-03T10:29:30.000000000",1133,958.55]
["2020-02-03T03:29:45.000000000","2020-02-03T10:29:45.000000000",1022,0.05333205]
["2020-02-03T03:29:45.000000000","2020-02-03T10:29:45.000000000",1130,825691876.3632]
["2020-02-03T03:30:00.000000000","2020-02-03T10:30:00.000000000",1021,276.774]
["2020-02-03T03:30:00.000000000","2020-02-03T10:30:00.000000000",1016,479400.0]
["2020-02-03T03:30:15.000000000","2020-02-03T10:30:15.000000000",1019,14800.050000000001]
["2020-02-03T03:30:15.000000000","2020-02-03T10:30:15.000000000",1018,480212.5]
["2020-02-03T03:30:30.000000000","2020-02-03T10:30:30.000000000",1017,478000.0]
["2020-02-03T03:30:30.000000000","2020-02-03T10:30:30.000000000",1020,2983629.0]
["2020-02-03T03:30:30.000000000","2020-02-03T10:30:30.000000000",1133,958.2563]
["2020-02-03T03:30:45.000000000","2020-02-03T10:30:45.000000000",1022,0.03333253]
["2020-02-03T03:30:45.000000000","2020-02-03T10:30:45.000000000",1130,825738719.3385]
["2020-02-03T03:31:00.000000000","2020-02-03T10:31:00.000000000",1021,276.6854]
["2020-02-03T03:31:00.000000000","2020-02-03T10:31:00.000000000",1016,479200.0]
["2020-02-03T03:31:15.000000000","2020-02-03T10:31:15.000000000",1019,14800.050000000001]
["2020-02-03T03:31:15.000000000","2020-02-03T10:31:15.000000000",1018,480525.0]
["2020-02-03T03:31:30.000000000","2020-02-03T10:31:30.000000000",1017,478000.0]
["2020-02-03T03:31:30.000000000","2020-02-03T10:31:30.000000000",1020,2983629.0]
["2020-02-03T03:31:30.000000000","2020-02-03T10:31:30.000000000",1133,958.3729]
["2020-02-03T03:31:45.000000000","2020-02-03T10:31:45.000000000",1022,0.0355547]
["2020-02-03T03:31:45.000000000","2020-02-03T10:31:45.000000000",1130,825579393.5499]
["2020-02-03T03:32:00.000000000","2020-02-03T10:32:00.000000000",1021,276.6209]
["2020-02-03T03:32:00.000000000","2020-02-03T10:32:00.000000000",1016,479200.0]
["2020-02-03T03:32:15.000000000","2020-02-03T10:32:15.000000000",1019,14800.050000000001]
["2020-02-03T03:32:15.000000000","2020-02-03T10:32:15.000000000",1018,480247.9]
["2020-02-03T03:32:30.000000000","2020-02-03T10:32:30.000000000",1017,478000.0]
["2020-02-03T03:32:30.000000000","2020-02-03T10:32:30.000000000",1020,2983629.0]
["2020-02-03T03:32:30.000000000","2020-02-03T10:32:30.000000000",1133,958.1437]
["2020-02-03T03:32:45.000000000","2020-02-03T10:32:45.000000000",1022,0.03111036]
["2020-02-03T03:32:45.000000000","2020-02-03T10:32:45.000000000",1130,825559403.2356]
["2020-02-03T03:33:00.000000000","2020-02-03T10:33:00.000000000",1021,276.7897]
["2020-02-03T03:33:00.000000000","2020-02-03T10:33:00.000000000",1016,479300.0]
["2020-02-03T03:33:15.000000000","2020-02-03T10:33:15.000000000",1019,14800.050000000001]
["2020-02-03T03:33:15.000000000","2020-02-03T10:33:15.000000000",1018,480362.5]
["2020-02-03T03:33:30.000000000","2020-02-03T10:33:30.000000000",1017,478000.0]
["2020-02-03T03:33:30.000000000","2020-02-03T10:33:30.000000000",1020,2983629.0]
["2020-02-03T03:33:30.000000000","2020-02-03T10:33:30.000000000",1133,958.1167]
["2020-02-03T03:33:45.000000000","2020-02-03T10:33:45.000000000",1022,0.05110988]
["2020-02-03T03:33:45.000000000","2020-02-03T10:33:45.000000000",1130,825672184.4118]
["2020-02-03T03:34:00.000000000","2020-02-03T10:34:00.000000000",1021,276.6743]
["2020-02-03T03:34:00.000000000","2020-02-03T10:34:00.000000000",1016,479300.0]
["2020-02-03T03:34:15.000000000","2020-02-03T10:34:15.000000000",1019,14800.050000000001]
["2020-02-03T03:34:15.000000000","2020-02-03T10:34:15.000000000",1018,480147.89999999997]
["2020-02-03T03:34:30.000000000","2020-02-03T10:34:30.000000000",1017,478000.0]
["2020-02-03T03:34:30.000000000","2020-02-03T10:34:30.000000000",1020,2983629.0]
["2020-02-03T03:34:30.000000000","2020-02-03T10:34:30.000000000",1133,958.4542]
["2020-02-03T03:34:45.000000000","2020-02-03T10:34:45.000000000",1022,0.0]
["2020-02-03T03:34:45.000000000","2020-02-03T10:34:45.000000000",1130,825943694.6508]
["2020-02-03T03:35:00.000000000","2020-02-03T10:35:00.000000000",1021,276.8563]
["2020-02-03T03:35:00.000000000","2020-02-03T10:35:00.000000000",1016,479500.0]
["2020-02-03T03:35:15.000000000","2020-02-03T10:35:15.000000000",1019,14800.050000000001]
["2020-02-03T03:35:15.000000000","2020-02-03T10:35:15.000000000",1018,480550.0]
["2020-02-03T03:35:30.000000000","2020-02-03T10:35:30.000000000",1017,478000.0]
["2020-02-03T03:35:30.000000000","2020-02-03T10:35:30.000000000",1020,2983629.0]
["2020-02-03T03:35:30.000000000","2020-02-03T10:35:30.000000000",1133,958.3854]
["2020-02-03T03:35:45.000000000","2020-02-03T10:35:45.000000000",1022,0.01777735]
["2020-02-03T03:35:45.000000000","2020-02-03T10:35:45.000000000",1130,825665322.0651]
["2020-02-03T03:36:00.000000000","2020-02-03T10:36:00.000000000",1021,276.6587]
["2020-02-03T03:36:00.000000000","2020-02-03T10:36:00.000000000",1016,479500.0]
["2020-02-03T03:36:15.000000000","2020-02-03T10:36:15.000000000",1019,14800.050000000001]
["2020-02-03T03:36:15.000000000","2020-02-03T10:36:15.000000000",1018,480452.1]
["2020-02-03T03:36:30.000000000","2020-02-03T10:36:30.000000000",1017,478000.0]
["2020-02-03T03:36:30.000000000","2020-02-03T10:36:30.000000000",1020,2983629.0]
["2020-02-03T03:36:30.000000000","2020-02-03T10:36:30.000000000",1133,958.4917]
["2020-02-03T03:36:45.000000000","2020-02-03T10:36:45.000000000",1022,0.03111036]
["2020-02-03T03:36:45.000000000","2020-02-03T10:36:45.000000000",1130,825884022.0708]
["2020-02-03T03:37:00.000000000","2020-02-03T10:37:00.000000000",1021,276.7719]
["2020-02-03T03:37:00.000000000","2020-02-03T10:37:00.000000000",1016,479800.0]
["2020-02-03T03:37:15.000000000","2020-02-03T10:37:15.000000000",1019,14800.050000000001]
["2020-02-03T03:37:15.000000000","2020-02-03T10:37:15.000000000",1018,480479.2]
["2020-02-03T03:37:30.000000000","2020-02-03T10:37:30.000000000",1017,478000.0]
["2020-02-03T03:37:30.000000000","2020-02-03T10:37:30.000000000",1020,2983629.0]
["2020-02-03T03:37:30.000000000","2020-02-03T10:37:30.000000000",1133,958.3458]
["2020-02-03T03:37:45.000000000","2020-02-03T10:37:45.000000000",1022,0.03111036]
["2020-02-03T03:37:45.000000000","2020-02-03T10:37:45.000000000",1130,825937130.667]
["2020-02-03T03:38:00.000000000","2020-02-03T10:38:00.000000000",1021,276.823]
["2020-02-03T03:38:00.000000000","2020-02-03T10:38:00.000000000",1016,479500.0]
["2020-02-03T03:38:15.000000000","2020-02-03T10:38:15.000000000",1019,14800.050000000001]
["2020-02-03T03:38:15.000000000","2020-02-03T10:38:15.000000000",1018,480414.60000000003]
["2020-02-03T03:38:30.000000000","2020-02-03T10:38:30.000000000",1017,478000.0]
["2020-02-03T03:38:30.000000000","2020-02-03T10:38:30.000000000",1020,2983629.0]
["2020-02-03T03:38:30.000000000","2020-02-03T10:38:30.000000000",1133,958.4063]
["2020-02-03T03:38:45.000000000","2020-02-03T10:38:45.000000000",1022,0.0644429]
["2020-02-03T03:38:45.000000000","2020-02-03T10:38:45.000000000",1130,825989940.9003]
["2020-02-03T03:39:00.000000000","2020-02-03T10:39:00.000000000",1021,276.8207]
["2020-02-03T03:39:00.000000000","2020-02-03T10:39:00.000000000",1016,479300.0]
["2020-02-03T03:39:15.000000000","2020-02-03T10:39:15.000000000",1019,14800.050000000001]
["2020-02-03T03:39:15.000000000","2020-02-03T10:39:15.000000000",1018,480429.19999999995]
["2020-02-03T03:39:30.000000000","2020-02-03T10:39:30.000000000",1017,478000.0]
["2020-02-03T03:39:30.000000000","2020-02-03T10:39:30.000000000",1020,2983629.0]
["2020-02-03T03:39:30.000000000","2020-02-03T10:39:30.000000000",1133,958.2771]
["2020-02-03T03:39:45.000000000","2020-02-03T10:39:45.000000000",1022,0.05237969]
["2020-02-03T03:39:45.000000000","2020-02-03T10:39:45.000000000",1130,825667410.6054]
["2020-02-03T03:40:00.000000000","2020-02-03T10:40:00.000000000",1021,276.7542]
["2020-02-03T03:40:00.000000000","2020-02-03T10:40:00.000000000",1016,479500.0]
["2020-02-03T03:40:15.000000000","2020-02-03T10:40:15.000000000",1019,14800.050000000001]
["2020-02-03T03:40:15.000000000","2020-02-03T10:40:15.000000000",1018,480379.2]
["2020-02-03T03:40:30.000000000","2020-02-03T10:40:30.000000000",1017,478000.0]
["2020-02-03T03:40:30.000000000","2020-02-03T10:40:30.000000000",1020,2983629.0]
["2020-02-03T03:40:30.000000000","2020-02-03T10:40:30.000000000",1133,958.2896]
["2020-02-03T03:40:45.000000000","2020-02-03T10:40:45.000000000",1022,0.0355547]
["2020-02-03T03:40:45.000000000","2020-02-03T10:40:45.000000000",1130,825387247.8423]
["2020-02-03T03:41:00.000000000","2020-02-03T10:41:00.000000000",1021,276.641]
["2020-02-03T03:41:00.000000000","2020-02-03T10:41:00.000000000",1016,479200.0]
["2020-02-03T03:41:15.000000000","2020-02-03T10:41:15.000000000",1019,14800.050000000001]
["2020-02-03T03:41:15.000000000","2020-02-03T10:41:15.000000000",1018,480375.0]
["2020-02-03T03:41:30.000000000","2020-02-03T10:41:30.000000000",1017,478000.0]
["2020-02-03T03:41:30.000000000","2020-02-03T10:41:30.000000000",1020,2983629.0]
["2020-02-03T03:41:30.000000000","2020-02-03T10:41:30.000000000",1133,958.4438]
["2020-02-03T03:41:45.000000000","2020-02-03T10:41:45.000000000",1022,0.0644429]
["2020-02-03T03:41:45.000000000","2020-02-03T10:41:45.000000000",1130,825387247.8423]
["2020-02-03T03:42:00.000000000","2020-02-03T10:42:00.000000000",1021,276.6765]
["2020-02-03T03:42:00.000000000","2020-02-03T10:42:00.000000000",1016,479500.0]
["2020-02-03T03:42:15.000000000","2020-02-03T10:42:15.000000000",1019,14800.050000000001]
["2020-02-03T03:42:15.000000000","2020-02-03T10:42:15.000000000",1018,480306.2]
["2020-02-03T03:42:30.000000000","2020-02-03T10:42:30.000000000",1017,478000.0]
["2020-02-03T03:42:30.000000000","2020-02-03T10:42:30.000000000",1020,2983629.0]
["2020-02-03T03:42:30.000000000","2020-02-03T10:42:30.000000000",1133,959.5187]
["2020-02-03T03:42:45.000000000","2020-02-03T10:42:45.000000000",1022,0.0355547]
["2020-02-03T03:42:45.000000000","2020-02-03T10:42:45.000000000",1130,825473474.7204]
["2020-02-03T03:43:00.000000000","2020-02-03T10:43:00.000000000",1021,276.7875]
["2020-02-03T03:43:00.000000000","2020-02-03T10:43:00.000000000",1016,479700.0]
["2020-02-03T03:43:15.000000000","2020-02-03T10:43:15.000000000",1019,14800.050000000001]
["2020-02-03T03:43:15.000000000","2020-02-03T10:43:15.000000000",1018,480241.10000000003]
["2020-02-03T03:43:30.000000000","2020-02-03T10:43:30.000000000",1017,478000.0]
["2020-02-03T03:43:30.000000000","2020-02-03T10:43:30.000000000",1020,2983629.0]
["2020-02-03T03:43:30.000000000","2020-02-03T10:43:30.000000000",1133,958.1437]
["2020-02-03T03:43:45.000000000","2020-02-03T10:43:45.000000000",1022,0.06666507]
["2020-02-03T03:43:45.000000000","2020-02-03T10:43:45.000000000",1130,825917140.3527]
["2020-02-03T03:44:00.000000000","2020-02-03T10:44:00.000000000",1021,276.6342]
["2020-02-03T03:44:00.000000000","2020-02-03T10:44:00.000000000",1016,479500.0]
["2020-02-03T03:44:15.000000000","2020-02-03T10:44:15.000000000",1019,14800.050000000001]
["2020-02-03T03:44:15.000000000","2020-02-03T10:44:15.000000000",1018,481429.19999999995]
["2020-02-03T03:44:30.000000000","2020-02-03T10:44:30.000000000",1017,478000.0]
["2020-02-03T03:44:30.000000000","2020-02-03T10:44:30.000000000",1020,2983629.0]
["2020-02-03T03:44:30.000000000","2020-02-03T10:44:30.000000000",1133,959.9604]
["2020-02-03T03:44:45.000000000","2020-02-03T10:44:45.000000000",1022,0.03111036]
["2020-02-03T03:44:45.000000000","2020-02-03T10:44:45.000000000",1130,825234784.4004]
["2020-02-03T03:45:00.000000000","2020-02-03T10:45:00.000000000",1021,276.6098]
["2020-02-03T03:45:00.000000000","2020-02-03T10:45:00.000000000",1016,479300.0]
["2020-02-03T03:45:15.000000000","2020-02-03T10:45:15.000000000",1019,14800.050000000001]
["2020-02-03T03:45:15.000000000","2020-02-03T10:45:15.000000000",1018,481685.4]
["2020-02-03T03:45:30.000000000","2020-02-03T10:45:30.000000000",1017,478000.0]
["2020-02-03T03:45:30.000000000","2020-02-03T10:45:30.000000000",1020,2983629.0]
["2020-02-03T03:45:30.000000000","2020-02-03T10:45:30.000000000",1133,959.7646]
["2020-02-03T03:45:45.000000000","2020-02-03T10:45:45.000000000",1022,0.03333253]
["2020-02-03T03:45:45.000000000","2020-02-03T10:45:45.000000000",1130,825738122.6127]
["2020-02-03T03:46:00.000000000","2020-02-03T10:46:00.000000000",1021,276.6853]
["2020-02-03T03:46:00.000000000","2020-02-03T10:46:00.000000000",1016,479300.0]
["2020-02-03T03:46:15.000000000","2020-02-03T10:46:15.000000000",1019,14800.050000000001]
["2020-02-03T03:46:15.000000000","2020-02-03T10:46:15.000000000",1018,481760.4]
["2020-02-03T03:46:30.000000000","2020-02-03T10:46:30.000000000",1017,478000.0]
["2020-02-03T03:46:30.000000000","2020-02-03T10:46:30.000000000",1020,2983629.0]
["2020-02-03T03:46:30.000000000","2020-02-03T10:46:30.000000000",1133,959.7417]
["2020-02-03T03:46:45.000000000","2020-02-03T10:46:45.000000000",1022,0.0]
["2020-02-03T03:46:45.000000000","2020-02-03T10:46:45.000000000",1130,824897335.9605]
["2020-02-03T03:47:00.000000000","2020-02-03T10:47:00.000000000",1021,276.561]
["2020-02-03T03:47:00.000000000","2020-02-03T10:47:00.000000000",1016,479500.0]
["2020-02-03T03:47:15.000000000","2020-02-03T10:47:15.000000000",1019,14800.050000000001]
["2020-02-03T03:47:15.000000000","2020-02-03T10:47:15.000000000",1018,480508.30000000005]
["2020-02-03T03:47:30.000000000","2020-02-03T10:47:30.000000000",1017,478000.0]
["2020-02-03T03:47:30.000000000","2020-02-03T10:47:30.000000000",1020,2983629.0]
["2020-02-03T03:47:30.000000000","2020-02-03T10:47:30.000000000",1133,958.0]
["2020-02-03T03:47:45.000000000","2020-02-03T10:47:45.000000000",1022,0.09999759]
["2020-02-03T03:48:00.000000000","2020-02-03T10:48:00.000000000",1017,478000.0]
["2020-02-03T03:48:00.000000000","2020-02-03T10:48:00.000000000",1020,2983629.0]
["2020-02-03T03:48:00.000000000","2020-02-03T10:48:00.000000000",1133,958.0313]
["2020-02-03T03:48:15.000000000","2020-02-03T10:48:15.000000000",1022,0.01555518]
["2020-02-03T03:48:15.000000000","2020-02-03T10:48:15.000000000",1130,825274765.029]
["2020-02-03T03:48:30.000000000","2020-02-03T10:48:30.000000000",1021,276.5233]
["2020-02-03T03:48:30.000000000","2020-02-03T10:48:30.000000000",1016,479300.0]
["2020-02-03T03:48:45.000000000","2020-02-03T10:48:45.000000000",1019,14800.050000000001]
["2020-02-03T03:48:45.000000000","2020-02-03T10:48:45.000000000",1018,481889.6]
["2020-02-03T03:49:00.000000000","2020-02-03T10:49:00.000000000",1017,478000.0]
["2020-02-03T03:49:00.000000000","2020-02-03T10:49:00.000000000",1020,2983629.0]
["2020-02-03T03:49:00.000000000","2020-02-03T10:49:00.000000000",1133,959.9292]
["2020-02-03T03:49:15.000000000","2020-02-03T10:49:15.000000000",1022,0.04888771]
["2020-02-03T03:49:15.000000000","2020-02-03T10:49:15.000000000",1130,825234784.4004]
["2020-02-03T03:49:30.000000000","2020-02-03T10:49:30.000000000",1021,276.5743]
["2020-02-03T03:49:30.000000000","2020-02-03T10:49:30.000000000",1016,479500.0]
["2020-02-03T03:49:45.000000000","2020-02-03T10:49:45.000000000",1019,14800.050000000001]
["2020-02-03T03:49:45.000000000","2020-02-03T10:49:45.000000000",1018,481718.8]
["2020-02-03T03:50:00.000000000","2020-02-03T10:50:00.000000000",1017,478000.0]
["2020-02-03T03:50:00.000000000","2020-02-03T10:50:00.000000000",1020,2983629.0]
["2020-02-03T03:50:00.000000000","2020-02-03T10:50:00.000000000",1133,959.875]
["2020-02-03T03:50:15.000000000","2020-02-03T10:50:15.000000000",1022,0.06666507]
["2020-02-03T03:50:15.000000000","2020-02-03T10:50:15.000000000",1130,824996392.4433]
["2020-02-03T03:50:30.000000000","2020-02-03T10:50:30.000000000",1021,276.4699]
["2020-02-03T03:50:30.000000000","2020-02-03T10:50:30.000000000",1016,479500.0]
["2020-02-03T03:50:45.000000000","2020-02-03T10:50:45.000000000",1019,14800.050000000001]
["2020-02-03T03:50:45.000000000","2020-02-03T10:50:45.000000000",1018,480025.0]
["2020-02-03T03:51:00.000000000","2020-02-03T10:51:00.000000000",1017,478000.0]
["2020-02-03T03:51:00.000000000","2020-02-03T10:51:00.000000000",1020,2983629.0]
["2020-02-03T03:51:00.000000000","2020-02-03T10:51:00.000000000",1133,958.0917]
["2020-02-03T03:51:15.000000000","2020-02-03T10:51:15.000000000",1022,0.09999759]
["2020-02-03T03:51:15.000000000","2020-02-03T10:51:15.000000000",1130,825440356.4385]
["2020-02-03T03:51:30.000000000","2020-02-03T10:51:30.000000000",1021,276.6375]
["2020-02-03T03:51:30.000000000","2020-02-03T10:51:30.000000000",1016,479300.0]
["2020-02-03T03:51:45.000000000","2020-02-03T10:51:45.000000000",1019,14800.050000000001]
["2020-02-03T03:51:45.000000000","2020-02-03T10:51:45.000000000",1018,480031.3]
["2020-02-03T03:52:00.000000000","2020-02-03T10:52:00.000000000",1017,478000.0]
["2020-02-03T03:52:00.000000000","2020-02-03T10:52:00.000000000",1020,2983629.0]
["2020-02-03T03:52:00.000000000","2020-02-03T10:52:00.000000000",1133,959.4063]
["2020-02-03T03:52:15.000000000","2020-02-03T10:52:15.000000000",1022,0.03333253]
["2020-02-03T03:52:15.000000000","2020-02-03T10:52:15.000000000",1130,825281329.0128]
["2020-02-03T03:52:30.000000000","2020-02-03T10:52:30.000000000",1021,276.6631]
["2020-02-03T03:52:30.000000000","2020-02-03T10:52:30.000000000",1016,479700.0]
["2020-02-03T03:52:45.000000000","2020-02-03T10:52:45.000000000",1019,14800.050000000001]
["2020-02-03T03:52:45.000000000","2020-02-03T10:52:45.000000000",1018,480662.5]
["2020-02-03T03:53:00.000000000","2020-02-03T10:53:00.000000000",1017,478000.0]
["2020-02-03T03:53:00.000000000","2020-02-03T10:53:00.000000000",1020,2983629.0]
["2020-02-03T03:53:00.000000000","2020-02-03T10:53:00.000000000",1133,958.1417]
["2020-02-03T03:53:15.000000000","2020-02-03T10:53:15.000000000",1022,0.0]
["2020-02-03T03:53:15.000000000","2020-02-03T10:53:15.000000000",1130,825440058.0756]
["2020-02-03T03:53:30.000000000","2020-02-03T10:53:30.000000000",1021,276.6755]
["2020-02-03T03:53:30.000000000","2020-02-03T10:53:30.000000000",1016,479500.0]
["2020-02-03T03:53:45.000000000","2020-02-03T10:53:45.000000000",1019,14800.050000000001]
["2020-02-03T03:53:45.000000000","2020-02-03T10:53:45.000000000",1018,480000.0]
["2020-02-03T03:54:00.000000000","2020-02-03T10:54:00.000000000",1017,478000.0]
["2020-02-03T03:54:00.000000000","2020-02-03T10:54:00.000000000",1020,2983629.0]
["2020-02-03T03:54:00.000000000","2020-02-03T10:54:00.000000000",1133,958.0]
["2020-02-03T03:54:15.000000000","2020-02-03T10:54:15.000000000",1022,0.01555518]
["2020-02-03T03:54:15.000000000","2020-02-03T10:54:15.000000000",1130,825241646.7471]
["2020-02-03T03:54:30.000000000","2020-02-03T10:54:30.000000000",1021,276.6609]
["2020-02-03T03:54:30.000000000","2020-02-03T10:54:30.000000000",1016,479500.0]
["2020-02-03T03:54:45.000000000","2020-02-03T10:54:45.000000000",1019,14800.050000000001]
["2020-02-03T03:54:45.000000000","2020-02-03T10:54:45.000000000",1018,480187.5]
["2020-02-03T03:55:00.000000000","2020-02-03T10:55:00.000000000",1017,478000.0]
["2020-02-03T03:55:00.000000000","2020-02-03T10:55:00.000000000",1020,2983629.0]
["2020-02-03T03:55:00.000000000","2020-02-03T10:55:00.000000000",1133,958.2104]
["2020-02-03T03:55:15.000000000","2020-02-03T10:55:15.000000000",1022,0.03111036]
["2020-02-03T03:55:15.000000000","2020-02-03T10:55:15.000000000",1130,825135727.9176]
["2020-02-03T03:55:30.000000000","2020-02-03T10:55:30.000000000",1021,276.5233]
["2020-02-03T03:55:30.000000000","2020-02-03T10:55:30.000000000",1016,479100.0]
["2020-02-03T03:55:45.000000000","2020-02-03T10:55:45.000000000",1019,14800.050000000001]
["2020-02-03T03:55:45.000000000","2020-02-03T10:55:45.000000000",1018,480335.39999999997]
["2020-02-03T03:56:00.000000000","2020-02-03T10:56:00.000000000",1017,478000.0]
["2020-02-03T03:56:00.000000000","2020-02-03T10:56:00.000000000",1020,2983629.0]
["2020-02-03T03:56:00.000000000","2020-02-03T10:56:00.000000000",1133,958.2062]
["2020-02-03T03:56:15.000000000","2020-02-03T10:56:15.000000000",1022,0.0355547]
["2020-02-03T03:56:15.000000000","2020-02-03T10:56:15.000000000",1130,824751436.5024]
["2020-02-03T03:56:30.000000000","2020-02-03T10:56:30.000000000",1021,276.5454]
["2020-02-03T03:56:30.000000000","2020-02-03T10:56:30.000000000",1016,479200.0]
["2020-02-03T03:56:45.000000000","2020-02-03T10:56:45.000000000",1019,14800.050000000001]
["2020-02-03T03:56:45.000000000","2020-02-03T10:56:45.000000000",1018,480141.7]
["2020-02-03T03:57:00.000000000","2020-02-03T10:57:00.000000000",1017,478000.0]
["2020-02-03T03:57:00.000000000","2020-02-03T10:57:00.000000000",1020,2983629.0]
["2020-02-03T03:57:00.000000000","2020-02-03T10:57:00.000000000",1133,958.125]
["2020-02-03T03:57:15.000000000","2020-02-03T10:57:15.000000000",1020,2983629.0]
["2020-02-03T03:57:30.000000000","2020-02-03T10:57:30.000000000",1017,478000.0]
["2020-02-03T03:57:30.000000000","2020-02-03T10:57:30.000000000",1020,2983629.0]
["2020-02-03T03:57:30.000000000","2020-02-03T10:57:30.000000000",1133,958.7]
["2020-02-03T03:57:45.000000000","2020-02-03T10:57:45.000000000",1022,0.0]
["2020-02-03T03:57:45.000000000","2020-02-03T10:57:45.000000000",1130,825301319.3271]
["2020-02-03T03:58:00.000000000","2020-02-03T10:58:00.000000000",1021,276.621]
["2020-02-03T03:58:00.000000000","2020-02-03T10:58:00.000000000",1016,479300.0]
["2020-02-03T03:58:15.000000000","2020-02-03T10:58:15.000000000",1019,14800.050000000001]
["2020-02-03T03:58:15.000000000","2020-02-03T10:58:15.000000000",1018,480293.8]
["2020-02-03T03:58:30.000000000","2020-02-03T10:58:30.000000000",1017,478000.0]
["2020-02-03T03:58:30.000000000","2020-02-03T10:58:30.000000000",1020,2983629.0]
["2020-02-03T03:58:30.000000000","2020-02-03T10:58:30.000000000",1133,958.425]
["2020-02-03T03:58:45.000000000","2020-02-03T10:58:45.000000000",1022,0.0]
["2020-02-03T03:58:45.000000000","2020-02-03T10:58:45.000000000",1130,825605947.848]
["2020-02-03T03:59:00.000000000","2020-02-03T10:59:00.000000000",1021,276.6946]
["2020-02-03T03:59:00.000000000","2020-02-03T10:59:00.000000000",1016,479100.0]
["2020-02-03T03:59:15.000000000","2020-02-03T10:59:15.000000000",1019,14800.050000000001]
["2020-02-03T03:59:15.000000000","2020-02-03T10:59:15.000000000",1018,480250.0]
["2020-02-03T03:59:30.000000000","2020-02-03T10:59:30.000000000",1017,478000.0]
["2020-02-03T03:59:30.000000000","2020-02-03T10:59:30.000000000",1020,2983629.0]
["2020-02-03T03:59:30.000000000","2020-02-03T10:59:30.000000000",1133,958.3875]
["2020-02-03T03:59:45.000000000","2020-02-03T10:59:45.000000000",1022,0.06190328]
["2020-02-03T03:59:45.000000000","2020-02-03T10:59:45.000000000",1130,825227325.3279]
["2020-02-03T04:00:00.000000000","2020-02-03T11:00:00.000000000",1021,276.7519]
["2020-02-03T04:00:00.000000000","2020-02-03T11:00:00.000000000",1016,479700.0]
["2020-02-03T04:00:15.000000000","2020-02-03T11:00:15.000000000",1019,14800.050000000001]
["2020-02-03T04:00:15.000000000","2020-02-03T11:00:15.000000000",1018,480289.60000000003]
["2020-02-03T04:00:30.000000000","2020-02-03T11:00:30.000000000",1017,478000.0]
["2020-02-03T04:00:30.000000000","2020-02-03T11:00:30.000000000",1020,2983629.0]
["2020-02-03T04:00:30.000000000","2020-02-03T11:00:30.000000000",1133,958.2021]
["2020-02-03T04:00:45.000000000","2020-02-03T11:00:45.000000000",1022,0.03333253]
["2020-02-03T04:00:45.000000000","2020-02-03T11:00:45.000000000",1130,825665322.0651]
["2020-02-03T04:01:00.000000000","2020-02-03T11:01:00.000000000",1021,276.5877]
["2020-02-03T04:01:00.000000000","2020-02-03T11:01:00.000000000",1016,479400.0]
["2020-02-03T04:01:15.000000000","2020-02-03T11:01:15.000000000",1019,14800.050000000001]
["2020-02-03T04:01:15.000000000","2020-02-03T11:01:15.000000000",1018,480167.39999999997]
["2020-02-03T04:01:30.000000000","2020-02-03T11:01:30.000000000",1017,478000.0]
["2020-02-03T04:01:30.000000000","2020-02-03T11:01:30.000000000",1020,2983629.0]
["2020-02-03T04:01:30.000000000","2020-02-03T11:01:30.000000000",1133,959.4458]
["2020-02-03T04:01:45.000000000","2020-02-03T11:01:45.000000000",1022,0.08571223]
["2020-02-03T04:01:45.000000000","2020-02-03T11:01:45.000000000",1130,825000271.161]
["2020-02-03T04:02:00.000000000","2020-02-03T11:02:00.000000000",1021,276.612]
["2020-02-03T04:02:00.000000000","2020-02-03T11:02:00.000000000",1016,479400.0]
["2020-02-03T04:02:15.000000000","2020-02-03T11:02:15.000000000",1019,14800.050000000001]
["2020-02-03T04:02:15.000000000","2020-02-03T11:02:15.000000000",1018,480197.9]
["2020-02-03T04:02:30.000000000","2020-02-03T11:02:30.000000000",1017,478000.0]
["2020-02-03T04:02:30.000000000","2020-02-03T11:02:30.000000000",1020,2983629.0]
["2020-02-03T04:02:30.000000000","2020-02-03T11:02:30.000000000",1133,958.1333]
["2020-02-03T04:02:45.000000000","2020-02-03T11:02:45.000000000",1022,0.01555518]
["2020-02-03T04:02:45.000000000","2020-02-03T11:02:45.000000000",1130,825241646.7471]
["2020-02-03T04:03:00.000000000","2020-02-03T11:03:00.000000000",1021,276.5898]
["2020-02-03T04:03:00.000000000","2020-02-03T11:03:00.000000000",1016,479300.0]
["2020-02-03T04:03:15.000000000","2020-02-03T11:03:15.000000000",1019,14800.050000000001]
["2020-02-03T04:03:15.000000000","2020-02-03T11:03:15.000000000",1018,480164.60000000003]
["2020-02-03T04:03:30.000000000","2020-02-03T11:03:30.000000000",1017,478000.0]
["2020-02-03T04:03:30.000000000","2020-02-03T11:03:30.000000000",1020,2983629.0]
["2020-02-03T04:03:30.000000000","2020-02-03T11:03:30.000000000",1133,958.2708]
["2020-02-03T04:03:45.000000000","2020-02-03T11:03:45.000000000",1022,0.06190328]
["2020-02-03T04:03:45.000000000","2020-02-03T11:03:45.000000000",1130,825397690.5438]
["2020-02-03T04:04:00.000000000","2020-02-03T11:04:00.000000000",1021,276.6743]
["2020-02-03T04:04:00.000000000","2020-02-03T11:04:00.000000000",1016,479200.0]
["2020-02-03T04:04:15.000000000","2020-02-03T11:04:15.000000000",1019,14800.050000000001]
["2020-02-03T04:04:15.000000000","2020-02-03T11:04:15.000000000",1018,481493.7]
["2020-02-03T04:04:30.000000000","2020-02-03T11:04:30.000000000",1017,478000.0]
["2020-02-03T04:04:30.000000000","2020-02-03T11:04:30.000000000",1020,2983629.0]
["2020-02-03T04:04:30.000000000","2020-02-03T11:04:30.000000000",1133,958.6396]
["2020-02-03T04:04:45.000000000","2020-02-03T11:04:45.000000000",1022,0.0]
["2020-02-03T04:04:45.000000000","2020-02-03T11:04:45.000000000",1130,825241646.7471]
["2020-02-03T04:05:00.000000000","2020-02-03T11:05:00.000000000",1021,276.5899]
["2020-02-03T04:05:00.000000000","2020-02-03T11:05:00.000000000",1016,479200.0]
["2020-02-03T04:05:15.000000000","2020-02-03T11:05:15.000000000",1019,14800.050000000001]
["2020-02-03T04:05:15.000000000","2020-02-03T11:05:15.000000000",1018,480154.2]
["2020-02-03T04:05:30.000000000","2020-02-03T11:05:30.000000000",1017,478000.0]
["2020-02-03T04:05:30.000000000","2020-02-03T11:05:30.000000000",1020,2983629.0]
["2020-02-03T04:05:30.000000000","2020-02-03T11:05:30.000000000",1133,958.1875]
["2020-02-03T04:05:45.000000000","2020-02-03T11:05:45.000000000",1022,0.07142685]
["2020-02-03T04:05:45.000000000","2020-02-03T11:05:45.000000000",1130,825355024.6491]
["2020-02-03T04:06:00.000000000","2020-02-03T11:06:00.000000000",1021,276.5854]
["2020-02-03T04:06:00.000000000","2020-02-03T11:06:00.000000000",1016,479200.0]
["2020-02-03T04:06:15.000000000","2020-02-03T11:06:15.000000000",1019,14800.050000000001]
["2020-02-03T04:06:15.000000000","2020-02-03T11:06:15.000000000",1018,480214.60000000003]
["2020-02-03T04:06:30.000000000","2020-02-03T11:06:30.000000000",1017,478000.0]
["2020-02-03T04:06:30.000000000","2020-02-03T11:06:30.000000000",1020,2983629.0]
["2020-02-03T04:06:30.000000000","2020-02-03T11:06:30.000000000",1133,958.3042]
["2020-02-03T04:06:45.000000000","2020-02-03T11:06:45.000000000",1022,0.0355547]
["2020-02-03T04:06:45.000000000","2020-02-03T11:06:45.000000000",1130,825579095.187]
["2020-02-03T04:07:00.000000000","2020-02-03T11:07:00.000000000",1021,276.6564]
["2020-02-03T04:07:00.000000000","2020-02-03T11:07:00.000000000",1016,479500.0]
["2020-02-03T04:07:15.000000000","2020-02-03T11:07:15.000000000",1019,14800.050000000001]
["2020-02-03T04:07:15.000000000","2020-02-03T11:07:15.000000000",1018,480329.2]
["2020-02-03T04:07:30.000000000","2020-02-03T11:07:30.000000000",1017,478000.0]
["2020-02-03T04:07:30.000000000","2020-02-03T11:07:30.000000000",1020,2983629.0]
["2020-02-03T04:07:30.000000000","2020-02-03T11:07:30.000000000",1133,958.3125]
["2020-02-03T04:07:45.000000000","2020-02-03T11:07:45.000000000",1022,0.03333253]
["2020-02-03T04:07:45.000000000","2020-02-03T11:07:45.000000000",1130,825400375.8099]
["2020-02-03T04:08:00.000000000","2020-02-03T11:08:00.000000000",1021,276.6187]
["2020-02-03T04:08:00.000000000","2020-02-03T11:08:00.000000000",1016,479300.0]
["2020-02-03T04:08:15.000000000","2020-02-03T11:08:15.000000000",1019,14800.050000000001]
["2020-02-03T04:08:15.000000000","2020-02-03T11:08:15.000000000",1018,480347.89999999997]
["2020-02-03T04:08:30.000000000","2020-02-03T11:08:30.000000000",1017,478000.0]
["2020-02-03T04:08:30.000000000","2020-02-03T11:08:30.000000000",1020,2983629.0]
["2020-02-03T04:08:30.000000000","2020-02-03T11:08:30.000000000",1133,958.2458]
["2020-02-03T04:08:45.000000000","2020-02-03T11:08:45.000000000",1022,0.0]
["2020-02-03T04:08:45.000000000","2020-02-03T11:08:45.000000000",1130,825440058.0756]
["2020-02-03T04:09:00.000000000","2020-02-03T11:09:00.000000000",1021,276.6565]
["2020-02-03T04:09:00.000000000","2020-02-03T11:09:00.000000000",1016,479400.0]
["2020-02-03T04:09:15.000000000","2020-02-03T11:09:15.000000000",1021,276.6565]
["2020-02-03T04:09:15.000000000","2020-02-03T11:09:15.000000000",1016,479300.0]
["2020-02-03T04:09:30.000000000","2020-02-03T11:09:30.000000000",1021,276.6209]
["2020-02-03T04:09:30.000000000","2020-02-03T11:09:30.000000000",1016,479200.0]
["2020-02-03T04:09:45.000000000","2020-02-03T11:09:45.000000000",1019,14800.050000000001]
["2020-02-03T04:09:45.000000000","2020-02-03T11:09:45.000000000",1018,480218.8]
["2020-02-03T04:10:00.000000000","2020-02-03T11:10:00.000000000",1017,478000.0]
["2020-02-03T04:10:00.000000000","2020-02-03T11:10:00.000000000",1020,2983629.0]
["2020-02-03T04:10:00.000000000","2020-02-03T11:10:00.000000000",1133,958.375]
["2020-02-03T04:10:15.000000000","2020-02-03T11:10:15.000000000",1022,0.01555518]
["2020-02-03T04:10:15.000000000","2020-02-03T11:10:15.000000000",1130,825394110.189]
["2020-02-03T04:10:30.000000000","2020-02-03T11:10:30.000000000",1021,276.6387]
["2020-02-03T04:10:30.000000000","2020-02-03T11:10:30.000000000",1016,479400.0]
["2020-02-03T04:10:45.000000000","2020-02-03T11:10:45.000000000",1019,14800.050000000001]
["2020-02-03T04:10:45.000000000","2020-02-03T11:10:45.000000000",1018,480329.2]
["2020-02-03T04:11:00.000000000","2020-02-03T11:11:00.000000000",1017,478000.0]
["2020-02-03T04:11:00.000000000","2020-02-03T11:11:00.000000000",1020,2983629.0]
["2020-02-03T04:11:00.000000000","2020-02-03T11:11:00.000000000",1133,958.2143]
["2020-02-03T04:11:15.000000000","2020-02-03T11:11:15.000000000",1020,2983629.0]
["2020-02-03T04:11:30.000000000","2020-02-03T11:11:30.000000000",1017,478000.0]
["2020-02-03T04:11:30.000000000","2020-02-03T11:11:30.000000000",1020,2983629.0]
["2020-02-03T04:11:30.000000000","2020-02-03T11:11:30.000000000",1133,958.2667]
["2020-02-03T04:11:45.000000000","2020-02-03T11:11:45.000000000",1022,0.0476179]
["2020-02-03T04:11:45.000000000","2020-02-03T11:11:45.000000000",1130,825383667.4875]
["2020-02-03T04:12:00.000000000","2020-02-03T11:12:00.000000000",1021,276.5876]
["2020-02-03T04:12:00.000000000","2020-02-03T11:12:00.000000000",1016,479300.0]
["2020-02-03T04:12:15.000000000","2020-02-03T11:12:15.000000000",1019,14800.050000000001]
["2020-02-03T04:12:15.000000000","2020-02-03T11:12:15.000000000",1018,480110.4]
["2020-02-03T04:12:30.000000000","2020-02-03T11:12:30.000000000",1017,478000.0]
["2020-02-03T04:12:30.000000000","2020-02-03T11:12:30.000000000",1020,2983629.0]
["2020-02-03T04:12:30.000000000","2020-02-03T11:12:30.000000000",1133,958.3229]
["2020-02-03T04:12:45.000000000","2020-02-03T11:12:45.000000000",1022,0.08444241]
["2020-02-03T04:12:45.000000000","2020-02-03T11:12:45.000000000",1130,825248509.0938]
["2020-02-03T04:13:00.000000000","2020-02-03T11:13:00.000000000",1021,276.5661]
["2020-02-03T04:13:00.000000000","2020-02-03T11:13:00.000000000",1016,479400.0]
["2020-02-03T04:13:15.000000000","2020-02-03T11:13:15.000000000",1021,276.5233]
["2020-02-03T04:13:15.000000000","2020-02-03T11:13:15.000000000",1016,479300.0]
["2020-02-03T04:13:30.000000000","2020-02-03T11:13:30.000000000",1021,276.5766]
["2020-02-03T04:13:30.000000000","2020-02-03T11:13:30.000000000",1016,479500.0]
["2020-02-03T04:13:45.000000000","2020-02-03T11:13:45.000000000",1019,14800.050000000001]
["2020-02-03T04:13:45.000000000","2020-02-03T11:13:45.000000000",1018,480343.8]
["2020-02-03T04:14:00.000000000","2020-02-03T11:14:00.000000000",1017,478000.0]
["2020-02-03T04:14:00.000000000","2020-02-03T11:14:00.000000000",1020,2983629.0]
["2020-02-03T04:14:00.000000000","2020-02-03T11:14:00.000000000",1133,958.2813]
["2020-02-03T04:14:15.000000000","2020-02-03T11:14:15.000000000",1022,0.0]
["2020-02-03T04:14:15.000000000","2020-02-03T11:14:15.000000000",1130,825340703.2299]
["2020-02-03T04:14:30.000000000","2020-02-03T11:14:30.000000000",1021,276.6231]
["2020-02-03T04:14:30.000000000","2020-02-03T11:14:30.000000000",1016,479300.0]
["2020-02-03T04:14:45.000000000","2020-02-03T11:14:45.000000000",1019,14800.050000000001]
["2020-02-03T04:14:45.000000000","2020-02-03T11:14:45.000000000",1018,480683.3]
["2020-02-03T04:15:00.000000000","2020-02-03T11:15:00.000000000",1017,478000.0]
["2020-02-03T04:15:00.000000000","2020-02-03T11:15:00.000000000",1020,2983629.0]
["2020-02-03T04:15:00.000000000","2020-02-03T11:15:00.000000000",1133,958.2958]
["2020-02-03T04:15:15.000000000","2020-02-03T11:15:15.000000000",1022,0.06666507]
["2020-02-03T04:15:15.000000000","2020-02-03T11:15:15.000000000",1130,825307883.3109]
["2020-02-03T04:15:30.000000000","2020-02-03T11:15:30.000000000",1021,276.6898]
["2020-02-03T04:15:30.000000000","2020-02-03T11:15:30.000000000",1016,479700.0]
["2020-02-03T04:15:45.000000000","2020-02-03T11:15:45.000000000",1019,14800.050000000001]
["2020-02-03T04:15:45.000000000","2020-02-03T11:15:45.000000000",1018,480531.3]
["2020-02-03T04:16:00.000000000","2020-02-03T11:16:00.000000000",1017,478000.0]
["2020-02-03T04:16:00.000000000","2020-02-03T11:16:00.000000000",1020,2983629.0]
["2020-02-03T04:16:00.000000000","2020-02-03T11:16:00.000000000",1133,958.3937]
["2020-02-03T04:16:15.000000000","2020-02-03T11:16:15.000000000",1022,0.0999976]
["2020-02-03T04:16:15.000000000","2020-02-03T11:16:15.000000000",1130,825426930.108]
["2020-02-03T04:16:30.000000000","2020-02-03T11:16:30.000000000",1021,276.5899]
["2020-02-03T04:16:30.000000000","2020-02-03T11:16:30.000000000",1016,479300.0]
["2020-02-03T04:16:45.000000000","2020-02-03T11:16:45.000000000",1019,14800.050000000001]
["2020-02-03T04:16:45.000000000","2020-02-03T11:16:45.000000000",1018,480462.5]
["2020-02-03T04:17:00.000000000","2020-02-03T11:17:00.000000000",1017,478000.0]
["2020-02-03T04:17:00.000000000","2020-02-03T11:17:00.000000000",1020,2983629.0]
["2020-02-03T04:17:00.000000000","2020-02-03T11:17:00.000000000",1133,958.4833]
["2020-02-03T04:17:15.000000000","2020-02-03T11:17:15.000000000",1022,0.0]
["2020-02-03T04:17:15.000000000","2020-02-03T11:17:15.000000000",1130,825539711.2842]
["2020-02-03T04:17:30.000000000","2020-02-03T11:17:30.000000000",1021,276.6898]
["2020-02-03T04:17:30.000000000","2020-02-03T11:17:30.000000000",1016,479300.0]
["2020-02-03T04:17:45.000000000","2020-02-03T11:17:45.000000000",1019,14800.050000000001]
["2020-02-03T04:17:45.000000000","2020-02-03T11:17:45.000000000",1018,480193.8]
["2020-02-03T04:18:00.000000000","2020-02-03T11:18:00.000000000",1017,478000.0]
["2020-02-03T04:18:00.000000000","2020-02-03T11:18:00.000000000",1020,2983629.0]
["2020-02-03T04:18:00.000000000","2020-02-03T11:18:00.000000000",1133,958.3687]
["2020-02-03T04:18:15.000000000","2020-02-03T11:18:15.000000000",1022,0.03333253]
["2020-02-03T04:18:15.000000000","2020-02-03T11:18:15.000000000",1130,825420366.1242]
["2020-02-03T04:18:30.000000000","2020-02-03T11:18:30.000000000",1021,276.6808]
["2020-02-03T04:18:30.000000000","2020-02-03T11:18:30.000000000",1016,479500.0]
["2020-02-03T04:18:45.000000000","2020-02-03T11:18:45.000000000",1019,14800.050000000001]
["2020-02-03T04:18:45.000000000","2020-02-03T11:18:45.000000000",1018,480368.7]
["2020-02-03T04:19:00.000000000","2020-02-03T11:19:00.000000000",1017,478000.0]
["2020-02-03T04:19:00.000000000","2020-02-03T11:19:00.000000000",1020,2983629.0]
["2020-02-03T04:19:00.000000000","2020-02-03T11:19:00.000000000",1133,958.4583]
["2020-02-03T04:19:15.000000000","2020-02-03T11:19:15.000000000",1022,0.0355547]
["2020-02-03T04:19:15.000000000","2020-02-03T11:19:15.000000000",1130,825744984.9594]
["2020-02-03T04:19:30.000000000","2020-02-03T11:19:30.000000000",1021,276.6831]
["2020-02-03T04:19:30.000000000","2020-02-03T11:19:30.000000000",1016,479700.0]
["2020-02-03T04:19:45.000000000","2020-02-03T11:19:45.000000000",1019,14800.050000000001]
["2020-02-03T04:19:45.000000000","2020-02-03T11:19:45.000000000",1018,480343.8]
["2020-02-03T04:20:00.000000000","2020-02-03T11:20:00.000000000",1017,478000.0]
["2020-02-03T04:20:00.000000000","2020-02-03T11:20:00.000000000",1020,2983629.0]
["2020-02-03T04:20:00.000000000","2020-02-03T11:20:00.000000000",1133,958.0625]
["2020-02-03T04:20:15.000000000","2020-02-03T11:20:15.000000000",1022,0.03111036]
["2020-02-03T04:20:15.000000000","2020-02-03T11:20:15.000000000",1130,825427228.4709]
["2020-02-03T04:20:30.000000000","2020-02-03T11:20:30.000000000",1021,276.6077]
["2020-02-03T04:20:30.000000000","2020-02-03T11:20:30.000000000",1016,479300.0]
["2020-02-03T04:20:45.000000000","2020-02-03T11:20:45.000000000",1019,14800.050000000001]
["2020-02-03T04:20:45.000000000","2020-02-03T11:20:45.000000000",1018,480393.7]
["2020-02-03T04:21:00.000000000","2020-02-03T11:21:00.000000000",1017,478266.7]
["2020-02-03T04:21:00.000000000","2020-02-03T11:21:00.000000000",1020,2983629.0]
["2020-02-03T04:21:00.000000000","2020-02-03T11:21:00.000000000",1133,958.4375]
["2020-02-03T04:21:15.000000000","2020-02-03T11:21:15.000000000",1022,0.05333205]
["2020-02-03T04:21:15.000000000","2020-02-03T11:21:15.000000000",1130,825036074.709]
["2020-02-03T04:21:30.000000000","2020-02-03T11:21:30.000000000",1021,276.5994]
["2020-02-03T04:21:30.000000000","2020-02-03T11:21:30.000000000",1016,479500.0]
["2020-02-03T04:21:45.000000000","2020-02-03T11:21:45.000000000",1019,14800.050000000001]
["2020-02-03T04:21:45.000000000","2020-02-03T11:21:45.000000000",1018,480250.0]
["2020-02-03T04:22:00.000000000","2020-02-03T11:22:00.000000000",1017,478266.7]
["2020-02-03T04:22:00.000000000","2020-02-03T11:22:00.000000000",1020,2983629.0]
["2020-02-03T04:22:00.000000000","2020-02-03T11:22:00.000000000",1133,959.7771]
["2020-02-03T04:22:15.000000000","2020-02-03T11:22:15.000000000",1022,0.01555518]
["2020-02-03T04:22:15.000000000","2020-02-03T11:22:15.000000000",1130,825771539.2575]
["2020-02-03T04:22:30.000000000","2020-02-03T11:22:30.000000000",1021,276.7076]
["2020-02-03T04:22:30.000000000","2020-02-03T11:22:30.000000000",1016,479200.0]
["2020-02-03T04:22:45.000000000","2020-02-03T11:22:45.000000000",1019,14800.050000000001]
["2020-02-03T04:22:45.000000000","2020-02-03T11:22:45.000000000",1018,480166.7]
["2020-02-03T04:23:00.000000000","2020-02-03T11:23:00.000000000",1017,478000.0]
["2020-02-03T04:23:00.000000000","2020-02-03T11:23:00.000000000",1020,2983629.0]
["2020-02-03T04:23:00.000000000","2020-02-03T11:23:00.000000000",1133,959.4542]
["2020-02-03T04:23:15.000000000","2020-02-03T11:23:15.000000000",1022,0.05110988]
["2020-02-03T04:23:15.000000000","2020-02-03T11:23:15.000000000",1130,824943283.8471]
["2020-02-03T04:23:30.000000000","2020-02-03T11:23:30.000000000",1021,276.6498]
["2020-02-03T04:23:30.000000000","2020-02-03T11:23:30.000000000",1016,479400.0]
["2020-02-03T04:23:45.000000000","2020-02-03T11:23:45.000000000",1019,14800.050000000001]
["2020-02-03T04:23:45.000000000","2020-02-03T11:23:45.000000000",1018,480475.0]
["2020-02-03T04:24:00.000000000","2020-02-03T11:24:00.000000000",1017,478000.0]
["2020-02-03T04:24:00.000000000","2020-02-03T11:24:00.000000000",1020,2983629.0]
["2020-02-03T04:24:00.000000000","2020-02-03T11:24:00.000000000",1133,958.2938]
["2020-02-03T04:24:15.000000000","2020-02-03T11:24:15.000000000",1022,0.0999976]
["2020-02-03T04:24:15.000000000","2020-02-03T11:24:15.000000000",1130,825142291.9014]
["2020-02-03T04:24:30.000000000","2020-02-03T11:24:30.000000000",1021,276.5566]
["2020-02-03T04:24:30.000000000","2020-02-03T11:24:30.000000000",1016,479600.0]
["2020-02-03T04:24:45.000000000","2020-02-03T11:24:45.000000000",1019,14800.050000000001]
["2020-02-03T04:24:45.000000000","2020-02-03T11:24:45.000000000",1018,480120.8]
["2020-02-03T04:25:00.000000000","2020-02-03T11:25:00.000000000",1017,478000.0]
["2020-02-03T04:25:00.000000000","2020-02-03T11:25:00.000000000",1020,2983629.0]
["2020-02-03T04:25:00.000000000","2020-02-03T11:25:00.000000000",1133,958.1313]
["2020-02-03T04:25:15.000000000","2020-02-03T11:25:15.000000000",1022,0.06666507]
["2020-02-03T04:25:15.000000000","2020-02-03T11:25:15.000000000",1130,824824237.05]
["2020-02-03T04:25:30.000000000","2020-02-03T11:25:30.000000000",1021,276.3568]
["2020-02-03T04:25:30.000000000","2020-02-03T11:25:30.000000000",1016,479300.0]
["2020-02-03T04:25:45.000000000","2020-02-03T11:25:45.000000000",1019,14800.050000000001]
["2020-02-03T04:25:45.000000000","2020-02-03T11:25:45.000000000",1018,481937.5]
["2020-02-03T04:26:00.000000000","2020-02-03T11:26:00.000000000",1017,478000.0]
["2020-02-03T04:26:00.000000000","2020-02-03T11:26:00.000000000",1020,2983629.0]
["2020-02-03T04:26:00.000000000","2020-02-03T11:26:00.000000000",1133,958.7]
["2020-02-03T04:26:15.000000000","2020-02-03T11:26:15.000000000",1022,0.04888771]
["2020-02-03T04:26:15.000000000","2020-02-03T11:26:15.000000000",1130,825254774.7147]
["2020-02-03T04:26:30.000000000","2020-02-03T11:26:30.000000000",1021,276.6564]
["2020-02-03T04:26:30.000000000","2020-02-03T11:26:30.000000000",1016,479500.0]
["2020-02-03T04:26:45.000000000","2020-02-03T11:26:45.000000000",1019,14800.050000000001]
["2020-02-03T04:26:45.000000000","2020-02-03T11:26:45.000000000",1018,480116.69999999995]
["2020-02-03T04:27:00.000000000","2020-02-03T11:27:00.000000000",1017,478000.0]
["2020-02-03T04:27:00.000000000","2020-02-03T11:27:00.000000000",1020,2983629.0]
["2020-02-03T04:27:00.000000000","2020-02-03T11:27:00.000000000",1133,958.1021]
["2020-02-03T04:27:15.000000000","2020-02-03T11:27:15.000000000",1022,0.01777735]
["2020-02-03T04:27:15.000000000","2020-02-03T11:27:15.000000000",1130,825420664.4871]
["2020-02-03T04:27:30.000000000","2020-02-03T11:27:30.000000000",1021,276.5566]
["2020-02-03T04:27:30.000000000","2020-02-03T11:27:30.000000000",1016,479500.0]
["2020-02-03T04:27:45.000000000","2020-02-03T11:27:45.000000000",1019,14800.050000000001]
["2020-02-03T04:27:45.000000000","2020-02-03T11:27:45.000000000",1018,480008.30000000005]
["2020-02-03T04:28:00.000000000","2020-02-03T11:28:00.000000000",1017,479733.3]
["2020-02-03T04:28:00.000000000","2020-02-03T11:28:00.000000000",1020,2983629.0]
["2020-02-03T04:28:00.000000000","2020-02-03T11:28:00.000000000",1133,959.9854]
["2020-02-03T04:28:15.000000000","2020-02-03T11:28:15.000000000",1022,0.05110988]
["2020-02-03T04:28:15.000000000","2020-02-03T11:28:15.000000000",1130,825466910.7366]
["2020-02-03T04:28:30.000000000","2020-02-03T11:28:30.000000000",1021,276.7896]
["2020-02-03T04:28:30.000000000","2020-02-03T11:28:30.000000000",1016,479500.0]
["2020-02-03T04:28:45.000000000","2020-02-03T11:28:45.000000000",1019,14800.050000000001]
["2020-02-03T04:28:45.000000000","2020-02-03T11:28:45.000000000",1018,480531.3]
["2020-02-03T04:29:00.000000000","2020-02-03T11:29:00.000000000",1017,478000.0]
["2020-02-03T04:29:00.000000000","2020-02-03T11:29:00.000000000",1020,2983629.0]
["2020-02-03T04:29:00.000000000","2020-02-03T11:29:00.000000000",1133,958.2031]
["2020-02-03T04:29:15.000000000","2020-02-03T11:29:15.000000000",1022,0.06888723]
["2020-02-03T04:29:15.000000000","2020-02-03T11:29:15.000000000",1130,825711866.6775]
["2020-02-03T04:29:30.000000000","2020-02-03T11:29:30.000000000",1021,276.7675]
["2020-02-03T04:29:30.000000000","2020-02-03T11:29:30.000000000",1016,479500.0]
["2020-02-03T04:29:45.000000000","2020-02-03T11:29:45.000000000",1019,14800.050000000001]
["2020-02-03T04:29:45.000000000","2020-02-03T11:29:45.000000000",1018,480156.3]
["2020-02-03T04:30:00.000000000","2020-02-03T11:30:00.000000000",1017,478000.0]
["2020-02-03T04:30:00.000000000","2020-02-03T11:30:00.000000000",1020,2983629.0]
["2020-02-03T04:30:00.000000000","2020-02-03T11:30:00.000000000",1133,958.4375]
["2020-02-03T04:30:15.000000000","2020-02-03T11:30:15.000000000",1022,0.0]
["2020-02-03T04:30:15.000000000","2020-02-03T11:30:15.000000000",1130,825937429.0299]
["2020-02-03T04:30:30.000000000","2020-02-03T11:30:30.000000000",1021,276.7697]
["2020-02-03T04:30:30.000000000","2020-02-03T11:30:30.000000000",1016,479600.0]
["2020-02-03T04:30:45.000000000","2020-02-03T11:30:45.000000000",1019,14800.050000000001]
["2020-02-03T04:30:45.000000000","2020-02-03T11:30:45.000000000",1018,481487.5]
["2020-02-03T04:31:00.000000000","2020-02-03T11:31:00.000000000",1017,478000.0]
["2020-02-03T04:31:00.000000000","2020-02-03T11:31:00.000000000",1020,2983629.0]
["2020-02-03T04:31:00.000000000","2020-02-03T11:31:00.000000000",1133,959.9375]
["2020-02-03T04:31:15.000000000","2020-02-03T11:31:15.000000000",1022,0.01904716]
["2020-02-03T04:31:15.000000000","2020-02-03T11:31:15.000000000",1130,825071281.5312]
["2020-02-03T04:31:30.000000000","2020-02-03T11:31:30.000000000",1021,276.5078]
["2020-02-03T04:31:30.000000000","2020-02-03T11:31:30.000000000",1016,479200.0]
["2020-02-03T04:31:45.000000000","2020-02-03T11:31:45.000000000",1019,14800.050000000001]
["2020-02-03T04:31:45.000000000","2020-02-03T11:31:45.000000000",1018,480593.8]
["2020-02-03T04:32:00.000000000","2020-02-03T11:32:00.000000000",1017,478000.0]
["2020-02-03T04:32:00.000000000","2020-02-03T11:32:00.000000000",1020,2983629.0]
["2020-02-03T04:32:00.000000000","2020-02-03T11:32:00.000000000",1133,958.025]
["2020-02-03T04:32:15.000000000","2020-02-03T11:32:15.000000000",1022,0.0]
["2020-02-03T04:32:15.000000000","2020-02-03T11:32:15.000000000",1130,824685199.9386]
["2020-02-03T04:32:30.000000000","2020-02-03T11:32:30.000000000",1021,276.3568]
["2020-02-03T04:32:30.000000000","2020-02-03T11:32:30.000000000",1016,479200.0]
["2020-02-03T04:32:45.000000000","2020-02-03T11:32:45.000000000",1019,14800.050000000001]
["2020-02-03T04:32:45.000000000","2020-02-03T11:32:45.000000000",1018,480214.60000000003]
["2020-02-03T04:33:00.000000000","2020-02-03T11:33:00.000000000",1017,478000.0]
["2020-02-03T04:33:00.000000000","2020-02-03T11:33:00.000000000",1020,2983629.0]
["2020-02-03T04:33:00.000000000","2020-02-03T11:33:00.000000000",1133,958.2054]
["2020-02-03T04:33:15.000000000","2020-02-03T11:33:15.000000000",1022,0.05110988]
["2020-02-03T04:33:15.000000000","2020-02-03T11:33:15.000000000",1130,825148855.8852]
["2020-02-03T04:33:30.000000000","2020-02-03T11:33:30.000000000",1021,276.5721]
["2020-02-03T04:33:30.000000000","2020-02-03T11:33:30.000000000",1016,479200.0]
["2020-02-03T04:33:45.000000000","2020-02-03T11:33:45.000000000",1019,14800.050000000001]
["2020-02-03T04:33:45.000000000","2020-02-03T11:33:45.000000000",1018,480100.0]
["2020-02-03T04:34:00.000000000","2020-02-03T11:34:00.000000000",1017,478000.0]
["2020-02-03T04:34:00.000000000","2020-02-03T11:34:00.000000000",1020,2983629.0]
["2020-02-03T04:34:00.000000000","2020-02-03T11:34:00.000000000",1133,958.0792]
["2020-02-03T04:34:15.000000000","2020-02-03T11:34:15.000000000",1022,0.0999976]
["2020-02-03T04:34:15.000000000","2020-02-03T11:34:15.000000000",1130,825102609.6357]
["2020-02-03T04:34:30.000000000","2020-02-03T11:34:30.000000000",1021,276.5899]
["2020-02-03T04:34:30.000000000","2020-02-03T11:34:30.000000000",1016,479100.0]
["2020-02-03T04:34:45.000000000","2020-02-03T11:34:45.000000000",1019,14800.050000000001]
["2020-02-03T04:34:45.000000000","2020-02-03T11:34:45.000000000",1018,480577.1]
["2020-02-03T04:35:00.000000000","2020-02-03T11:35:00.000000000",1017,478000.0]
["2020-02-03T04:35:00.000000000","2020-02-03T11:35:00.000000000",1020,2983629.0]
["2020-02-03T04:35:00.000000000","2020-02-03T11:35:00.000000000",1133,959.4458]
["2020-02-03T04:35:15.000000000","2020-02-03T11:35:15.000000000",1022,0.0355547]
["2020-02-03T04:35:15.000000000","2020-02-03T11:35:15.000000000",1130,824804545.0986]
["2020-02-03T04:35:30.000000000","2020-02-03T11:35:30.000000000",1021,276.4545]
["2020-02-03T04:35:30.000000000","2020-02-03T11:35:30.000000000",1016,478700.0]
["2020-02-03T04:35:45.000000000","2020-02-03T11:35:45.000000000",1019,14800.050000000001]
["2020-02-03T04:35:45.000000000","2020-02-03T11:35:45.000000000",1018,480577.1]
["2020-02-03T04:36:00.000000000","2020-02-03T11:36:00.000000000",1017,478000.0]
["2020-02-03T04:36:00.000000000","2020-02-03T11:36:00.000000000",1020,2983629.0]
["2020-02-03T04:36:00.000000000","2020-02-03T11:36:00.000000000",1133,959.4458]
["2020-02-03T04:36:15.000000000","2020-02-03T11:36:15.000000000",1022,0.06666507]
["2020-02-03T04:36:15.000000000","2020-02-03T11:36:15.000000000",1130,824943582.21]
["2020-02-03T04:36:30.000000000","2020-02-03T11:36:30.000000000",1021,276.4189]
["2020-02-03T04:36:30.000000000","2020-02-03T11:36:30.000000000",1016,478700.0]
["2020-02-03T04:36:45.000000000","2020-02-03T11:36:45.000000000",1019,14800.050000000001]
["2020-02-03T04:36:45.000000000","2020-02-03T11:36:45.000000000",1018,481900.0]
["2020-02-03T04:37:00.000000000","2020-02-03T11:37:00.000000000",1017,478000.0]
["2020-02-03T04:37:00.000000000","2020-02-03T11:37:00.000000000",1020,2983629.0]
["2020-02-03T04:37:00.000000000","2020-02-03T11:37:00.000000000",1133,959.875]
["2020-02-03T04:37:15.000000000","2020-02-03T11:37:15.000000000",1022,0.01777735]
["2020-02-03T04:37:15.000000000","2020-02-03T11:37:15.000000000",1130,824453371.9653]
["2020-02-03T04:37:30.000000000","2020-02-03T11:37:30.000000000",1021,276.339]
["2020-02-03T04:37:30.000000000","2020-02-03T11:37:30.000000000",1016,478800.0]
["2020-02-03T04:37:45.000000000","2020-02-03T11:37:45.000000000",1019,14800.050000000001]
["2020-02-03T04:37:45.000000000","2020-02-03T11:37:45.000000000",1018,481812.5]
["2020-02-03T04:38:00.000000000","2020-02-03T11:38:00.000000000",1017,478000.0]
["2020-02-03T04:38:00.000000000","2020-02-03T11:38:00.000000000",1020,2983629.0]
["2020-02-03T04:38:00.000000000","2020-02-03T11:38:00.000000000",1133,959.875]
["2020-02-03T04:38:15.000000000","2020-02-03T11:38:15.000000000",1022,0.01555518]
["2020-02-03T04:38:15.000000000","2020-02-03T11:38:15.000000000",1130,824552726.811]
["2020-02-03T04:38:30.000000000","2020-02-03T11:38:30.000000000",1021,276.4079]
["2020-02-03T04:38:30.000000000","2020-02-03T11:38:30.000000000",1016,478800.0]
["2020-02-03T04:38:45.000000000","2020-02-03T11:38:45.000000000",1019,14800.050000000001]
["2020-02-03T04:38:45.000000000","2020-02-03T11:38:45.000000000",1018,480531.3]
["2020-02-03T04:39:00.000000000","2020-02-03T11:39:00.000000000",1017,478000.0]
["2020-02-03T04:39:00.000000000","2020-02-03T11:39:00.000000000",1020,2983629.0]
["2020-02-03T04:39:00.000000000","2020-02-03T11:39:00.000000000",1133,959.4292]
["2020-02-03T04:39:15.000000000","2020-02-03T11:39:15.000000000",1022,0.06666507]
["2020-02-03T04:39:15.000000000","2020-02-03T11:39:15.000000000",1130,824574507.3027]
["2020-02-03T04:39:30.000000000","2020-02-03T11:39:30.000000000",1021,276.4186]
["2020-02-03T04:39:30.000000000","2020-02-03T11:39:30.000000000",1016,478700.0]
["2020-02-03T04:39:45.000000000","2020-02-03T11:39:45.000000000",1019,14800.050000000001]
["2020-02-03T04:39:45.000000000","2020-02-03T11:39:45.000000000",1018,480093.8]
["2020-02-03T04:40:00.000000000","2020-02-03T11:40:00.000000000",1017,478000.0]
["2020-02-03T04:40:00.000000000","2020-02-03T11:40:00.000000000",1020,2983629.0]
["2020-02-03T04:40:00.000000000","2020-02-03T11:40:00.000000000",1133,959.3312]
["2020-02-03T04:40:15.000000000","2020-02-03T11:40:15.000000000",1022,0.0355547]
["2020-02-03T04:40:15.000000000","2020-02-03T11:40:15.000000000",1130,824340889.152]
["2020-02-03T04:40:30.000000000","2020-02-03T11:40:30.000000000",1021,276.3102]
["2020-02-03T04:40:30.000000000","2020-02-03T11:40:30.000000000",1016,478700.0]
["2020-02-03T04:40:45.000000000","2020-02-03T11:40:45.000000000",1019,14800.050000000001]
["2020-02-03T04:40:45.000000000","2020-02-03T11:40:45.000000000",1018,481662.5]
["2020-02-03T04:41:00.000000000","2020-02-03T11:41:00.000000000",1017,478000.0]
["2020-02-03T04:41:00.000000000","2020-02-03T11:41:00.000000000",1020,2983629.0]
["2020-02-03T04:41:00.000000000","2020-02-03T11:41:00.000000000",1133,959.55]
["2020-02-03T04:41:15.000000000","2020-02-03T11:41:15.000000000",1022,0.06666507]
["2020-02-03T04:41:15.000000000","2020-02-03T11:41:15.000000000",1130,824049090.2358]
["2020-02-03T04:41:30.000000000","2020-02-03T11:41:30.000000000",1021,276.2612]
["2020-02-03T04:41:30.000000000","2020-02-03T11:41:30.000000000",1016,478700.0]
["2020-02-03T04:41:45.000000000","2020-02-03T11:41:45.000000000",1019,14800.050000000001]
["2020-02-03T04:41:45.000000000","2020-02-03T11:41:45.000000000",1018,481643.7]
["2020-02-03T04:42:00.000000000","2020-02-03T11:42:00.000000000",1017,478000.0]
["2020-02-03T04:42:00.000000000","2020-02-03T11:42:00.000000000",1020,2983629.0]
["2020-02-03T04:42:00.000000000","2020-02-03T11:42:00.000000000",1133,959.6396]
["2020-02-03T04:42:15.000000000","2020-02-03T11:42:15.000000000",1022,0.03333253]
["2020-02-03T04:42:15.000000000","2020-02-03T11:42:15.000000000",1130,823923479.4549]
["2020-02-03T04:42:30.000000000","2020-02-03T11:42:30.000000000",1021,276.2569]
["2020-02-03T04:42:30.000000000","2020-02-03T11:42:30.000000000",1016,478500.0]
["2020-02-03T04:42:45.000000000","2020-02-03T11:42:45.000000000",1019,14800.050000000001]
["2020-02-03T04:42:45.000000000","2020-02-03T11:42:45.000000000",1018,481662.5]
["2020-02-03T04:43:00.000000000","2020-02-03T11:43:00.000000000",1017,478000.0]
["2020-02-03T04:43:00.000000000","2020-02-03T11:43:00.000000000",1020,2983629.0]
["2020-02-03T04:43:00.000000000","2020-02-03T11:43:00.000000000",1133,959.825]
["2020-02-03T04:43:15.000000000","2020-02-03T11:43:15.000000000",1022,0.04666555]
["2020-02-03T04:43:15.000000000","2020-02-03T11:43:15.000000000",1130,824016270.3168]
["2020-02-03T04:43:30.000000000","2020-02-03T11:43:30.000000000",1021,276.3634]
["2020-02-03T04:43:30.000000000","2020-02-03T11:43:30.000000000",1016,478900.0]
["2020-02-03T04:43:45.000000000","2020-02-03T11:43:45.000000000",1019,14800.050000000001]
["2020-02-03T04:43:45.000000000","2020-02-03T11:43:45.000000000",1018,481854.2]
["2020-02-03T04:44:00.000000000","2020-02-03T11:44:00.000000000",1017,478000.0]
["2020-02-03T04:44:00.000000000","2020-02-03T11:44:00.000000000",1020,2983629.0]
["2020-02-03T04:44:00.000000000","2020-02-03T11:44:00.000000000",1133,959.8583]
["2020-02-03T04:44:15.000000000","2020-02-03T11:44:15.000000000",1022,0.0355547]
["2020-02-03T04:44:15.000000000","2020-02-03T11:44:15.000000000",1130,824387135.4015]
["2020-02-03T04:44:30.000000000","2020-02-03T11:44:30.000000000",1021,276.2391]
["2020-02-03T04:44:30.000000000","2020-02-03T11:44:30.000000000",1016,478500.0]
["2020-02-03T04:44:45.000000000","2020-02-03T11:44:45.000000000",1019,14800.050000000001]
["2020-02-03T04:44:45.000000000","2020-02-03T11:44:45.000000000",1018,481670.8]
["2020-02-03T04:45:00.000000000","2020-02-03T11:45:00.000000000",1017,478000.0]
["2020-02-03T04:45:00.000000000","2020-02-03T11:45:00.000000000",1020,2983629.0]
["2020-02-03T04:45:00.000000000","2020-02-03T11:45:00.000000000",1133,959.6417]
["2020-02-03T04:45:15.000000000","2020-02-03T11:45:15.000000000",1022,0.04888771]
["2020-02-03T04:45:15.000000000","2020-02-03T11:45:15.000000000",1130,824545864.4643]
["2020-02-03T04:45:30.000000000","2020-02-03T11:45:30.000000000",1021,276.2996]
["2020-02-03T04:45:30.000000000","2020-02-03T11:45:30.000000000",1016,478500.0]
["2020-02-03T04:45:45.000000000","2020-02-03T11:45:45.000000000",1019,14800.050000000001]
["2020-02-03T04:45:45.000000000","2020-02-03T11:45:45.000000000",1018,481531.3]
["2020-02-03T04:46:00.000000000","2020-02-03T11:46:00.000000000",1017,478000.0]
["2020-02-03T04:46:00.000000000","2020-02-03T11:46:00.000000000",1020,2983629.0]
["2020-02-03T04:46:00.000000000","2020-02-03T11:46:00.000000000",1133,959.6]
["2020-02-03T04:46:15.000000000","2020-02-03T11:46:15.000000000",1022,0.03333253]
["2020-02-03T04:46:15.000000000","2020-02-03T11:46:15.000000000",1130,823903489.1406]
["2020-02-03T04:46:30.000000000","2020-02-03T11:46:30.000000000",1021,276.157]
["2020-02-03T04:46:30.000000000","2020-02-03T11:46:30.000000000",1016,478500.0]
["2020-02-03T04:46:45.000000000","2020-02-03T11:46:45.000000000",1019,14800.050000000001]
["2020-02-03T04:46:45.000000000","2020-02-03T11:46:45.000000000",1018,481520.8]
["2020-02-03T04:47:00.000000000","2020-02-03T11:47:00.000000000",1017,478000.0]
["2020-02-03T04:47:00.000000000","2020-02-03T11:47:00.000000000",1020,2983629.0]
["2020-02-03T04:47:00.000000000","2020-02-03T11:47:00.000000000",1133,959.3687]
["2020-02-03T04:47:15.000000000","2020-02-03T11:47:15.000000000",1022,0.0]
["2020-02-03T04:47:15.000000000","2020-02-03T11:47:15.000000000",1130,824049388.5987]
["2020-02-03T04:47:30.000000000","2020-02-03T11:47:30.000000000",1021,276.208]
["2020-02-03T04:47:30.000000000","2020-02-03T11:47:30.000000000",1016,478400.0]
["2020-02-03T04:47:45.000000000","2020-02-03T11:47:45.000000000",1019,14800.050000000001]
["2020-02-03T04:47:45.000000000","2020-02-03T11:47:45.000000000",1018,481593.8]
["2020-02-03T04:48:00.000000000","2020-02-03T11:48:00.000000000",1017,478000.0]
["2020-02-03T04:48:00.000000000","2020-02-03T11:48:00.000000000",1020,2983629.0]
["2020-02-03T04:48:00.000000000","2020-02-03T11:48:00.000000000",1133,959.6396]
["2020-02-03T04:48:15.000000000","2020-02-03T11:48:15.000000000",1022,0.06666507]
["2020-02-03T04:48:15.000000000","2020-02-03T11:48:15.000000000",1130,823903489.1406]
["2020-02-03T04:48:30.000000000","2020-02-03T11:48:30.000000000",1021,276.0859]
["2020-02-03T04:48:30.000000000","2020-02-03T11:48:30.000000000",1016,478400.0]
["2020-02-03T04:48:45.000000000","2020-02-03T11:48:45.000000000",1019,14800.050000000001]
["2020-02-03T04:48:45.000000000","2020-02-03T11:48:45.000000000",1018,481708.3]
["2020-02-03T04:49:00.000000000","2020-02-03T11:49:00.000000000",1017,478000.0]
["2020-02-03T04:49:00.000000000","2020-02-03T11:49:00.000000000",1020,2983629.0]
["2020-02-03T04:49:00.000000000","2020-02-03T11:49:00.000000000",1133,959.1771]
["2020-02-03T04:49:15.000000000","2020-02-03T11:49:15.000000000",1022,0.03333253]
["2020-02-03T04:49:15.000000000","2020-02-03T11:49:15.000000000",1130,823579168.6683]
["2020-02-03T04:49:30.000000000","2020-02-03T11:49:30.000000000",1021,275.9239]
["2020-02-03T04:49:30.000000000","2020-02-03T11:49:30.000000000",1016,478600.0]
["2020-02-03T04:49:45.000000000","2020-02-03T11:49:45.000000000",1019,14800.050000000001]
["2020-02-03T04:49:45.000000000","2020-02-03T11:49:45.000000000",1018,479656.3]
["2020-02-03T04:50:00.000000000","2020-02-03T11:50:00.000000000",1017,478000.0]
["2020-02-03T04:50:00.000000000","2020-02-03T11:50:00.000000000",1020,2983629.0]
["2020-02-03T04:50:00.000000000","2020-02-03T11:50:00.000000000",1133,958.9333]
["2020-02-03T04:50:15.000000000","2020-02-03T11:50:15.000000000",1022,0.04888771]
["2020-02-03T04:50:15.000000000","2020-02-03T11:50:15.000000000",1130,823327052.0178]
["2020-02-03T04:50:30.000000000","2020-02-03T11:50:30.000000000",1021,276.0926]
["2020-02-03T04:50:30.000000000","2020-02-03T11:50:30.000000000",1016,478700.0]
["2020-02-03T04:50:45.000000000","2020-02-03T11:50:45.000000000",1019,14800.050000000001]
["2020-02-03T04:50:45.000000000","2020-02-03T11:50:45.000000000",1018,481706.2]
["2020-02-03T04:51:00.000000000","2020-02-03T11:51:00.000000000",1017,478000.0]
["2020-02-03T04:51:00.000000000","2020-02-03T11:51:00.000000000",1020,2983629.0]
["2020-02-03T04:51:00.000000000","2020-02-03T11:51:00.000000000",1133,959.4866]
["2020-02-03T04:51:15.000000000","2020-02-03T11:51:15.000000000",1022,0.03111036]
["2020-02-03T04:51:15.000000000","2020-02-03T11:51:15.000000000",1130,823850380.5444]
["2020-02-03T04:51:30.000000000","2020-02-03T11:51:30.000000000",1021,276.1236]
["2020-02-03T04:51:30.000000000","2020-02-03T11:51:30.000000000",1016,478300.0]
["2020-02-03T04:51:45.000000000","2020-02-03T11:51:45.000000000",1019,14800.050000000001]
["2020-02-03T04:51:45.000000000","2020-02-03T11:51:45.000000000",1018,481481.3]
["2020-02-03T04:52:00.000000000","2020-02-03T11:52:00.000000000",1017,478000.0]
["2020-02-03T04:52:00.000000000","2020-02-03T11:52:00.000000000",1020,2983629.0]
["2020-02-03T04:52:00.000000000","2020-02-03T11:52:00.000000000",1133,959.3479]
["2020-02-03T04:52:15.000000000","2020-02-03T11:52:15.000000000",1022,0.03333253]
["2020-02-03T04:52:15.000000000","2020-02-03T11:52:15.000000000",1130,823950033.753]
["2020-02-03T04:52:30.000000000","2020-02-03T11:52:30.000000000",1021,276.157]
["2020-02-03T04:52:30.000000000","2020-02-03T11:52:30.000000000",1016,478400.0]
["2020-02-03T04:52:45.000000000","2020-02-03T11:52:45.000000000",1019,14800.050000000001]
["2020-02-03T04:52:45.000000000","2020-02-03T11:52:45.000000000",1018,481479.2]
["2020-02-03T04:53:00.000000000","2020-02-03T11:53:00.000000000",1017,478000.0]
["2020-02-03T04:53:00.000000000","2020-02-03T11:53:00.000000000",1020,2983629.0]
["2020-02-03T04:53:00.000000000","2020-02-03T11:53:00.000000000",1133,959.4833]
["2020-02-03T04:53:15.000000000","2020-02-03T11:53:15.000000000",1022,0.0355547]
["2020-02-03T04:53:15.000000000","2020-02-03T11:53:15.000000000",1130,823333914.3645]
["2020-02-03T04:53:30.000000000","2020-02-03T11:53:30.000000000",1021,275.9816]
["2020-02-03T04:53:30.000000000","2020-02-03T11:53:30.000000000",1016,478300.0]
["2020-02-03T04:53:45.000000000","2020-02-03T11:53:45.000000000",1019,14800.050000000001]
["2020-02-03T04:53:45.000000000","2020-02-03T11:53:45.000000000",1018,481664.60000000003]
["2020-02-03T04:54:00.000000000","2020-02-03T11:54:00.000000000",1017,478000.0]
["2020-02-03T04:54:00.000000000","2020-02-03T11:54:00.000000000",1020,2983629.0]
["2020-02-03T04:54:00.000000000","2020-02-03T11:54:00.000000000",1133,959.5292]
["2020-02-03T04:54:15.000000000","2020-02-03T11:54:15.000000000",1022,0.03111036]
["2020-02-03T04:54:15.000000000","2020-02-03T11:54:15.000000000",1130,823830688.593]
["2020-02-03T04:54:30.000000000","2020-02-03T11:54:30.000000000",1021,276.0415]
["2020-02-03T04:54:30.000000000","2020-02-03T11:54:30.000000000",1016,478500.0]
["2020-02-03T04:54:45.000000000","2020-02-03T11:54:45.000000000",1019,14800.050000000001]
["2020-02-03T04:54:45.000000000","2020-02-03T11:54:45.000000000",1018,481631.3]
["2020-02-03T04:55:00.000000000","2020-02-03T11:55:00.000000000",1017,478000.0]
["2020-02-03T04:55:00.000000000","2020-02-03T11:55:00.000000000",1020,2983629.0]
["2020-02-03T04:55:00.000000000","2020-02-03T11:55:00.000000000",1133,959.3813]
["2020-02-03T04:55:15.000000000","2020-02-03T11:55:15.000000000",1022,0.06666507]
["2020-02-03T04:55:15.000000000","2020-02-03T11:55:15.000000000",1130,823704481.0863]
["2020-02-03T04:55:30.000000000","2020-02-03T11:55:30.000000000",1021,276.0903]
["2020-02-03T04:55:30.000000000","2020-02-03T11:55:30.000000000",1016,478300.0]
["2020-02-03T04:55:45.000000000","2020-02-03T11:55:45.000000000",1019,14800.050000000001]
["2020-02-03T04:55:45.000000000","2020-02-03T11:55:45.000000000",1018,481572.9]
["2020-02-03T04:56:00.000000000","2020-02-03T11:56:00.000000000",1017,478000.0]
["2020-02-03T04:56:00.000000000","2020-02-03T11:56:00.000000000",1020,2983629.0]
["2020-02-03T04:56:00.000000000","2020-02-03T11:56:00.000000000",1133,959.4854]
["2020-02-03T04:56:15.000000000","2020-02-03T11:56:15.000000000",1022,0.08444241]
["2020-02-03T04:56:15.000000000","2020-02-03T11:56:15.000000000",1130,823850678.9073]
["2020-02-03T04:56:30.000000000","2020-02-03T11:56:30.000000000",1021,276.2125]
["2020-02-03T04:56:30.000000000","2020-02-03T11:56:30.000000000",1016,479100.0]
["2020-02-03T04:56:45.000000000","2020-02-03T11:56:45.000000000",1019,14800.050000000001]
["2020-02-03T04:56:45.000000000","2020-02-03T11:56:45.000000000",1018,480666.7]
["2020-02-03T04:57:00.000000000","2020-02-03T11:57:00.000000000",1017,478000.0]
["2020-02-03T04:57:00.000000000","2020-02-03T11:57:00.000000000",1020,2983629.0]
["2020-02-03T04:57:00.000000000","2020-02-03T11:57:00.000000000",1133,958.5708]
["2020-02-03T04:57:15.000000000","2020-02-03T11:57:15.000000000",1022,0.06666507]
["2020-02-03T04:57:15.000000000","2020-02-03T11:57:15.000000000",1130,825473474.7204]
["2020-02-03T04:57:30.000000000","2020-02-03T11:57:30.000000000",1021,276.7874]
["2020-02-03T04:57:30.000000000","2020-02-03T11:57:30.000000000",1016,479700.0]
["2020-02-03T04:57:45.000000000","2020-02-03T11:57:45.000000000",1019,14800.050000000001]
["2020-02-03T04:57:45.000000000","2020-02-03T11:57:45.000000000",1018,480379.2]
["2020-02-03T04:58:00.000000000","2020-02-03T11:58:00.000000000",1017,478000.0]
["2020-02-03T04:58:00.000000000","2020-02-03T11:58:00.000000000",1020,2983629.0]
["2020-02-03T04:58:00.000000000","2020-02-03T11:58:00.000000000",1133,958.3354]
["2020-02-03T04:58:15.000000000","2020-02-03T11:58:15.000000000",1022,0.0]
["2020-02-03T04:58:15.000000000","2020-02-03T11:58:15.000000000",1130,825440058.0756]
["2020-02-03T04:58:30.000000000","2020-02-03T11:58:30.000000000",1021,276.6564]
["2020-02-03T04:58:30.000000000","2020-02-03T11:58:30.000000000",1016,479300.0]
["2020-02-03T04:58:45.000000000","2020-02-03T11:58:45.000000000",1019,14800.050000000001]
["2020-02-03T04:58:45.000000000","2020-02-03T11:58:45.000000000",1018,480445.80000000005]
["2020-02-03T04:59:00.000000000","2020-02-03T11:59:00.000000000",1017,478000.0]
["2020-02-03T04:59:00.000000000","2020-02-03T11:59:00.000000000",1020,2983629.0]
["2020-02-03T04:59:00.000000000","2020-02-03T11:59:00.000000000",1133,958.3687]
["2020-02-03T04:59:15.000000000","2020-02-03T11:59:15.000000000",1022,0.06666507]
["2020-02-03T04:59:15.000000000","2020-02-03T11:59:15.000000000",1130,825341001.5928]
["2020-02-03T04:59:30.000000000","2020-02-03T11:59:30.000000000",1021,276.641]
["2020-02-03T04:59:30.000000000","2020-02-03T11:59:30.000000000",1016,479500.0]
["2020-02-03T04:59:45.000000000","2020-02-03T11:59:45.000000000",1019,14800.050000000001]
["2020-02-03T04:59:45.000000000","2020-02-03T11:59:45.000000000",1018,480227.10000000003]
["2020-02-03T05:00:00.000000000","2020-02-03T12:00:00.000000000",1017,478000.0]
["2020-02-03T05:00:00.000000000","2020-02-03T12:00:00.000000000",1020,2983629.0]
["2020-02-03T05:00:00.000000000","2020-02-03T12:00:00.000000000",1133,958.1729]
["2020-02-03T05:00:15.000000000","2020-02-03T12:00:15.000000000",1022,0.01777735]
["2020-02-03T05:00:15.000000000","2020-02-03T12:00:15.000000000",1130,825301020.9642]
["2020-02-03T05:00:30.000000000","2020-02-03T12:00:30.000000000",1021,276.5677]
["2020-02-03T05:00:30.000000000","2020-02-03T12:00:30.000000000",1016,479400.0]
["2020-02-03T05:00:45.000000000","2020-02-03T12:00:45.000000000",1019,14800.050000000001]
["2020-02-03T05:00:45.000000000","2020-02-03T12:00:45.000000000",1018,481379.2]
["2020-02-03T05:01:00.000000000","2020-02-03T12:01:00.000000000",1017,478000.0]
["2020-02-03T05:01:00.000000000","2020-02-03T12:01:00.000000000",1020,2983629.0]
["2020-02-03T05:01:00.000000000","2020-02-03T12:01:00.000000000",1133,959.8354]
["2020-02-03T05:01:15.000000000","2020-02-03T12:01:15.000000000",1022,0.0476179]
["2020-02-03T05:01:15.000000000","2020-02-03T12:01:15.000000000",1130,824929260.7908]
["2020-02-03T05:01:30.000000000","2020-02-03T12:01:30.000000000",1021,276.4567]
["2020-02-03T05:01:30.000000000","2020-02-03T12:01:30.000000000",1016,479100.0]
["2020-02-03T05:01:45.000000000","2020-02-03T12:01:45.000000000",1019,14800.050000000001]
["2020-02-03T05:01:45.000000000","2020-02-03T12:01:45.000000000",1018,481497.9]
["2020-02-03T05:02:00.000000000","2020-02-03T12:02:00.000000000",1017,478000.0]
["2020-02-03T05:02:00.000000000","2020-02-03T12:02:00.000000000",1020,2983629.0]
["2020-02-03T05:02:00.000000000","2020-02-03T12:02:00.000000000",1133,959.3604]
["2020-02-03T05:02:15.000000000","2020-02-03T12:02:15.000000000",1022,0.03333253]
["2020-02-03T05:02:15.000000000","2020-02-03T12:02:15.000000000",1130,824274354.2253]
["2020-02-03T05:02:30.000000000","2020-02-03T12:02:30.000000000",1021,276.2102]
["2020-02-03T05:02:30.000000000","2020-02-03T12:02:30.000000000",1016,479100.0]
["2020-02-03T05:02:45.000000000","2020-02-03T12:02:45.000000000",1019,14800.050000000001]
["2020-02-03T05:02:45.000000000","2020-02-03T12:02:45.000000000",1018,481477.10000000003]
["2020-02-03T05:03:00.000000000","2020-02-03T12:03:00.000000000",1017,478000.0]
["2020-02-03T05:03:00.000000000","2020-02-03T12:03:00.000000000",1020,2983629.0]
["2020-02-03T05:03:00.000000000","2020-02-03T12:03:00.000000000",1133,959.7143]
["2020-02-03T05:03:15.000000000","2020-02-03T12:03:15.000000000",1022,0.06666507]
["2020-02-03T05:03:15.000000000","2020-02-03T12:03:15.000000000",1130,824300908.5234]
["2020-02-03T05:03:30.000000000","2020-02-03T12:03:30.000000000",1021,276.2901]
["2020-02-03T05:03:30.000000000","2020-02-03T12:03:30.000000000",1016,479000.0]
["2020-02-03T05:03:45.000000000","2020-02-03T12:03:45.000000000",1019,14800.050000000001]
["2020-02-03T05:03:45.000000000","2020-02-03T12:03:45.000000000",1018,481758.30000000005]
["2020-02-03T05:04:00.000000000","2020-02-03T12:04:00.000000000",1017,478000.0]
["2020-02-03T05:04:00.000000000","2020-02-03T12:04:00.000000000",1020,2983629.0]
["2020-02-03T05:04:00.000000000","2020-02-03T12:04:00.000000000",1133,959.6354]
["2020-02-03T05:04:15.000000000","2020-02-03T12:04:15.000000000",1022,0.0]
["2020-02-03T05:04:15.000000000","2020-02-03T12:04:15.000000000",1130,823949735.3901]
["2020-02-03T05:04:30.000000000","2020-02-03T12:04:30.000000000",1021,276.2457]
["2020-02-03T05:04:30.000000000","2020-02-03T12:04:30.000000000",1016,478600.0]
["2020-02-03T05:04:45.000000000","2020-02-03T12:04:45.000000000",1019,14800.050000000001]
["2020-02-03T05:04:45.000000000","2020-02-03T12:04:45.000000000",1018,481583.3]
["2020-02-03T05:05:00.000000000","2020-02-03T12:05:00.000000000",1017,478000.0]
["2020-02-03T05:05:00.000000000","2020-02-03T12:05:00.000000000",1020,2983629.0]
["2020-02-03T05:05:00.000000000","2020-02-03T12:05:00.000000000",1133,959.2567]
["2020-02-03T05:05:15.000000000","2020-02-03T12:05:15.000000000",1022,0.01555518]
["2020-02-03T05:05:15.000000000","2020-02-03T12:05:15.000000000",1130,823817560.6254]
["2020-02-03T05:05:30.000000000","2020-02-03T12:05:30.000000000",1021,276.046]
["2020-02-03T05:05:30.000000000","2020-02-03T12:05:30.000000000",1016,478900.0]
["2020-02-03T05:05:45.000000000","2020-02-03T12:05:45.000000000",1019,14800.050000000001]
["2020-02-03T05:05:45.000000000","2020-02-03T12:05:45.000000000",1018,481493.7]
["2020-02-03T05:06:00.000000000","2020-02-03T12:06:00.000000000",1017,478000.0]
["2020-02-03T05:06:00.000000000","2020-02-03T12:06:00.000000000",1020,2983629.0]
["2020-02-03T05:06:00.000000000","2020-02-03T12:06:00.000000000",1133,959.3312]
["2020-02-03T05:06:15.000000000","2020-02-03T12:06:15.000000000",1022,0.0]
["2020-02-03T05:06:15.000000000","2020-02-03T12:06:15.000000000",1130,823850380.5444]
["2020-02-03T05:06:30.000000000","2020-02-03T12:06:30.000000000",1021,276.1947]
["2020-02-03T05:06:30.000000000","2020-02-03T12:06:30.000000000",1016,478300.0]
["2020-02-03T05:06:45.000000000","2020-02-03T12:06:45.000000000",1019,14800.050000000001]
["2020-02-03T05:06:45.000000000","2020-02-03T12:06:45.000000000",1018,481214.60000000003]
["2020-02-03T05:07:00.000000000","2020-02-03T12:07:00.000000000",1017,478000.0]
["2020-02-03T05:07:00.000000000","2020-02-03T12:07:00.000000000",1020,2983629.0]
["2020-02-03T05:07:00.000000000","2020-02-03T12:07:00.000000000",1133,959.3729]
["2020-02-03T05:07:15.000000000","2020-02-03T12:07:15.000000000",1022,0.03111036]
["2020-02-03T05:07:15.000000000","2020-02-03T12:07:15.000000000",1130,823837252.5768]
["2020-02-03T05:07:30.000000000","2020-02-03T12:07:30.000000000",1021,276.0926]
["2020-02-03T05:07:30.000000000","2020-02-03T12:07:30.000000000",1016,478600.0]
["2020-02-03T05:07:45.000000000","2020-02-03T12:07:45.000000000",1019,14800.050000000001]
["2020-02-03T05:07:45.000000000","2020-02-03T12:07:45.000000000",1018,481052.1]
["2020-02-03T05:08:00.000000000","2020-02-03T12:08:00.000000000",1017,478000.0]
["2020-02-03T05:08:00.000000000","2020-02-03T12:08:00.000000000",1020,2983629.0]
["2020-02-03T05:08:00.000000000","2020-02-03T12:08:00.000000000",1133,958.9688]
["2020-02-03T05:08:15.000000000","2020-02-03T12:08:15.000000000",1022,0.01777735]
["2020-02-03T05:08:15.000000000","2020-02-03T12:08:15.000000000",1130,823387022.9607]
["2020-02-03T05:08:30.000000000","2020-02-03T12:08:30.000000000",1021,275.8906]
["2020-02-03T05:08:30.000000000","2020-02-03T12:08:30.000000000",1016,478200.0]
["2020-02-03T05:08:45.000000000","2020-02-03T12:08:45.000000000",1019,14800.050000000001]
["2020-02-03T05:08:45.000000000","2020-02-03T12:08:45.000000000",1018,480872.9]
["2020-02-03T05:09:00.000000000","2020-02-03T12:09:00.000000000",1017,478000.0]
["2020-02-03T05:09:00.000000000","2020-02-03T12:09:00.000000000",1020,2983629.0]
["2020-02-03T05:09:00.000000000","2020-02-03T12:09:00.000000000",1133,959.25]
["2020-02-03T05:09:15.000000000","2020-02-03T12:09:15.000000000",1022,0.03111036]
["2020-02-03T05:09:15.000000000","2020-02-03T12:09:15.000000000",1130,823234559.5188]
["2020-02-03T05:09:30.000000000","2020-02-03T12:09:30.000000000",1021,276.0952]
["2020-02-03T05:09:30.000000000","2020-02-03T12:09:30.000000000",1016,478300.0]
["2020-02-03T05:09:45.000000000","2020-02-03T12:09:45.000000000",1019,14800.050000000001]
["2020-02-03T05:09:45.000000000","2020-02-03T12:09:45.000000000",1018,481156.3]
["2020-02-03T05:10:00.000000000","2020-02-03T12:10:00.000000000",1017,478000.0]
["2020-02-03T05:10:00.000000000","2020-02-03T12:10:00.000000000",1020,2983629.0]
["2020-02-03T05:10:00.000000000","2020-02-03T12:10:00.000000000",1133,959.3396]
["2020-02-03T05:10:15.000000000","2020-02-03T12:10:15.000000000",1022,0.01555518]
["2020-02-03T05:10:15.000000000","2020-02-03T12:10:15.000000000",1130,823367032.6464]
["2020-02-03T05:10:30.000000000","2020-02-03T12:10:30.000000000",1021,276.0238]
["2020-02-03T05:10:30.000000000","2020-02-03T12:10:30.000000000",1016,478000.0]
["2020-02-03T05:10:45.000000000","2020-02-03T12:10:45.000000000",1019,14800.050000000001]
["2020-02-03T05:10:45.000000000","2020-02-03T12:10:45.000000000",1018,481302.1]
["2020-02-03T05:11:00.000000000","2020-02-03T12:11:00.000000000",1017,478000.0]
["2020-02-03T05:11:00.000000000","2020-02-03T12:11:00.000000000",1020,2983629.0]
["2020-02-03T05:11:00.000000000","2020-02-03T12:11:00.000000000",1133,959.3563]
["2020-02-03T05:11:15.000000000","2020-02-03T12:11:15.000000000",1022,0.05110988]
["2020-02-03T05:11:15.000000000","2020-02-03T12:11:15.000000000",1130,823400150.9283]
["2020-02-03T05:11:30.000000000","2020-02-03T12:11:30.000000000",1021,275.9927]
["2020-02-03T05:11:30.000000000","2020-02-03T12:11:30.000000000",1016,478200.0]
["2020-02-03T05:11:45.000000000","2020-02-03T12:11:45.000000000",1019,14800.050000000001]
["2020-02-03T05:11:45.000000000","2020-02-03T12:11:45.000000000",1018,481406.3]
["2020-02-03T05:12:00.000000000","2020-02-03T12:12:00.000000000",1017,478000.0]
["2020-02-03T05:12:00.000000000","2020-02-03T12:12:00.000000000",1020,2983629.0]
["2020-02-03T05:12:00.000000000","2020-02-03T12:12:00.000000000",1133,959.25]
["2020-02-03T05:12:15.000000000","2020-02-03T12:12:15.000000000",1022,0.06666507]
["2020-02-03T05:12:15.000000000","2020-02-03T12:12:15.000000000",1130,823552614.3702]
["2020-02-03T05:12:30.000000000","2020-02-03T12:12:30.000000000",1021,276.0238]
["2020-02-03T05:12:30.000000000","2020-02-03T12:12:30.000000000",1016,477800.0]
["2020-02-03T05:12:45.000000000","2020-02-03T12:12:45.000000000",1019,14800.050000000001]
["2020-02-03T05:12:45.000000000","2020-02-03T12:12:45.000000000",1018,480741.69999999995]
["2020-02-03T05:13:00.000000000","2020-02-03T12:13:00.000000000",1017,478000.0]
["2020-02-03T05:13:00.000000000","2020-02-03T12:13:00.000000000",1020,2983629.0]
["2020-02-03T05:13:00.000000000","2020-02-03T12:13:00.000000000",1133,959.3292]
["2020-02-03T05:13:15.000000000","2020-02-03T12:13:15.000000000",1022,0.05110988]
["2020-02-03T05:13:15.000000000","2020-02-03T12:13:15.000000000",1130,823638542.8854]
["2020-02-03T05:13:30.000000000","2020-02-03T12:13:30.000000000",1021,275.7812]
["2020-02-03T05:13:30.000000000","2020-02-03T12:13:30.000000000",1016,478200.0]
["2020-02-03T05:13:45.000000000","2020-02-03T12:13:45.000000000",1019,14800.050000000001]
["2020-02-03T05:13:45.000000000","2020-02-03T12:13:45.000000000",1018,481468.8]
["2020-02-03T05:14:00.000000000","2020-02-03T12:14:00.000000000",1017,476266.7]
["2020-02-03T05:14:00.000000000","2020-02-03T12:14:00.000000000",1020,2983629.0]
["2020-02-03T05:14:00.000000000","2020-02-03T12:14:00.000000000",1133,955.5354]
["2020-02-03T05:14:15.000000000","2020-02-03T12:14:15.000000000",1022,0.03333253]
["2020-02-03T05:14:15.000000000","2020-02-03T12:14:15.000000000",1130,823347340.695]
["2020-02-03T05:14:30.000000000","2020-02-03T12:14:30.000000000",1021,275.8351]
["2020-02-03T05:14:30.000000000","2020-02-03T12:14:30.000000000",1016,478300.0]
["2020-02-03T05:14:45.000000000","2020-02-03T12:14:45.000000000",1019,14800.050000000001]
["2020-02-03T05:14:45.000000000","2020-02-03T12:14:45.000000000",1018,481212.5]
["2020-02-03T05:15:00.000000000","2020-02-03T12:15:00.000000000",1017,478000.0]
["2020-02-03T05:15:00.000000000","2020-02-03T12:15:00.000000000",1020,2983629.0]
["2020-02-03T05:15:00.000000000","2020-02-03T12:15:00.000000000",1133,959.2366]
["2020-02-03T05:15:15.000000000","2020-02-03T12:15:15.000000000",1022,0.04666555]
["2020-02-03T05:15:15.000000000","2020-02-03T12:15:15.000000000",1130,823347340.695]
["2020-02-03T05:15:30.000000000","2020-02-03T12:15:30.000000000",1021,275.8706]
["2020-02-03T05:15:30.000000000","2020-02-03T12:15:30.000000000",1016,478100.0]
["2020-02-03T05:15:45.000000000","2020-02-03T12:15:45.000000000",1019,14800.050000000001]
["2020-02-03T05:15:45.000000000","2020-02-03T12:15:45.000000000",1018,480558.3]
["2020-02-03T05:16:00.000000000","2020-02-03T12:16:00.000000000",1017,478000.0]
["2020-02-03T05:16:00.000000000","2020-02-03T12:16:00.000000000",1020,2983629.0]
["2020-02-03T05:16:00.000000000","2020-02-03T12:16:00.000000000",1133,959.1021]
["2020-02-03T05:16:15.000000000","2020-02-03T12:16:15.000000000",1022,0.03111036]
["2020-02-03T05:16:15.000000000","2020-02-03T12:16:15.000000000",1130,822890248.7322]
["2020-02-03T05:16:30.000000000","2020-02-03T12:16:30.000000000",1021,275.7773]
["2020-02-03T05:16:30.000000000","2020-02-03T12:16:30.000000000",1016,477700.0]
["2020-02-03T05:16:45.000000000","2020-02-03T12:16:45.000000000",1019,14800.050000000001]
["2020-02-03T05:16:45.000000000","2020-02-03T12:16:45.000000000",1018,481393.7]
["2020-02-03T05:17:00.000000000","2020-02-03T12:17:00.000000000",1017,478000.0]
["2020-02-03T05:17:00.000000000","2020-02-03T12:17:00.000000000",1020,2983629.0]
["2020-02-03T05:17:00.000000000","2020-02-03T12:17:00.000000000",1133,959.3705]
["2020-02-03T05:17:15.000000000","2020-02-03T12:17:15.000000000",1020,2983629.0]
["2020-02-03T05:17:30.000000000","2020-02-03T12:17:30.000000000",1017,478000.0]
["2020-02-03T05:17:30.000000000","2020-02-03T12:17:30.000000000",1020,2983629.0]
["2020-02-03T05:17:30.000000000","2020-02-03T12:17:30.000000000",1133,959.3604]
["2020-02-03T05:17:45.000000000","2020-02-03T12:17:45.000000000",1022,0.03333253]
["2020-02-03T05:17:45.000000000","2020-02-03T12:17:45.000000000",1130,823565742.3378]
["2020-02-03T05:18:00.000000000","2020-02-03T12:18:00.000000000",1021,276.0548]
["2020-02-03T05:18:00.000000000","2020-02-03T12:18:00.000000000",1016,478100.0]
["2020-02-03T05:18:15.000000000","2020-02-03T12:18:15.000000000",1019,14800.050000000001]
["2020-02-03T05:18:15.000000000","2020-02-03T12:18:15.000000000",1018,481591.7]
["2020-02-03T05:18:30.000000000","2020-02-03T12:18:30.000000000",1017,478000.0]
["2020-02-03T05:18:30.000000000","2020-02-03T12:18:30.000000000",1020,2983629.0]
["2020-02-03T05:18:30.000000000","2020-02-03T12:18:30.000000000",1133,959.3042]
["2020-02-03T05:18:45.000000000","2020-02-03T12:18:45.000000000",1022,0.05110988]
["2020-02-03T05:18:45.000000000","2020-02-03T12:18:45.000000000",1130,823387022.9607]
["2020-02-03T05:19:00.000000000","2020-02-03T12:19:00.000000000",1021,275.9794]
["2020-02-03T05:19:00.000000000","2020-02-03T12:19:00.000000000",1016,478400.0]
["2020-02-03T05:19:15.000000000","2020-02-03T12:19:15.000000000",1019,14800.050000000001]
["2020-02-03T05:19:15.000000000","2020-02-03T12:19:15.000000000",1018,481212.5]
["2020-02-03T05:19:30.000000000","2020-02-03T12:19:30.000000000",1017,478000.0]
["2020-02-03T05:19:30.000000000","2020-02-03T12:19:30.000000000",1020,2983629.0]
["2020-02-03T05:19:30.000000000","2020-02-03T12:19:30.000000000",1133,957.4917]
["2020-02-03T05:19:45.000000000","2020-02-03T12:19:45.000000000",1022,0.06666507]
["2020-02-03T05:19:45.000000000","2020-02-03T12:19:45.000000000",1130,823651969.2159]
["2020-02-03T05:20:00.000000000","2020-02-03T12:20:00.000000000",1021,275.8617]
["2020-02-03T05:20:00.000000000","2020-02-03T12:20:00.000000000",1016,477800.0]
["2020-02-03T05:20:15.000000000","2020-02-03T12:20:15.000000000",1019,14800.050000000001]
["2020-02-03T05:20:15.000000000","2020-02-03T12:20:15.000000000",1018,481166.7]
["2020-02-03T05:20:30.000000000","2020-02-03T12:20:30.000000000",1017,478000.0]
["2020-02-03T05:20:30.000000000","2020-02-03T12:20:30.000000000",1020,2983629.0]
["2020-02-03T05:20:30.000000000","2020-02-03T12:20:30.000000000",1133,959.0896]
["2020-02-03T05:20:45.000000000","2020-02-03T12:20:45.000000000",1022,0.05110988]
["2020-02-03T05:20:45.000000000","2020-02-03T12:20:45.000000000",1130,823400150.9283]
["2020-02-03T05:21:00.000000000","2020-02-03T12:21:00.000000000",1021,275.9039]
["2020-02-03T05:21:00.000000000","2020-02-03T12:21:00.000000000",1016,477900.0]
["2020-02-03T05:21:15.000000000","2020-02-03T12:21:15.000000000",1019,14800.050000000001]
["2020-02-03T05:21:15.000000000","2020-02-03T12:21:15.000000000",1018,481026.8]
["2020-02-03T05:21:30.000000000","2020-02-03T12:21:30.000000000",1017,476266.7]
["2020-02-03T05:21:30.000000000","2020-02-03T12:21:30.000000000",1020,2983629.0]
["2020-02-03T05:21:30.000000000","2020-02-03T12:21:30.000000000",1133,955.4104]
["2020-02-03T05:21:45.000000000","2020-02-03T12:21:45.000000000",1022,0.05110988]
["2020-02-03T05:21:45.000000000","2020-02-03T12:21:45.000000000",1130,822519085.2846]
["2020-02-03T05:22:00.000000000","2020-02-03T12:22:00.000000000",1021,275.7041]
["2020-02-03T05:22:00.000000000","2020-02-03T12:22:00.000000000",1016,478000.0]
["2020-02-03T05:22:15.000000000","2020-02-03T12:22:15.000000000",1019,14800.050000000001]
["2020-02-03T05:22:15.000000000","2020-02-03T12:22:15.000000000",1018,478970.8]
["2020-02-03T05:22:30.000000000","2020-02-03T12:22:30.000000000",1017,478000.0]
["2020-02-03T05:22:30.000000000","2020-02-03T12:22:30.000000000",1020,2983629.0]
["2020-02-03T05:22:30.000000000","2020-02-03T12:22:30.000000000",1133,956.9604]
["2020-02-03T05:22:45.000000000","2020-02-03T12:22:45.000000000",1022,0.04888771]
["2020-02-03T05:22:45.000000000","2020-02-03T12:22:45.000000000",1130,823506069.7578]
["2020-02-03T05:23:00.000000000","2020-02-03T12:23:00.000000000",1021,275.9172]
["2020-02-03T05:23:00.000000000","2020-02-03T12:23:00.000000000",1016,478300.0]
["2020-02-03T05:23:15.000000000","2020-02-03T12:23:15.000000000",1019,14800.050000000001]
["2020-02-03T05:23:15.000000000","2020-02-03T12:23:15.000000000",1018,481152.10000000003]
["2020-02-03T05:23:30.000000000","2020-02-03T12:23:30.000000000",1017,478000.0]
["2020-02-03T05:23:30.000000000","2020-02-03T12:23:30.000000000",1020,2983629.0]
["2020-02-03T05:23:30.000000000","2020-02-03T12:23:30.000000000",1133,957.7521]
["2020-02-03T05:23:45.000000000","2020-02-03T12:23:45.000000000",1022,0.05237969]
["2020-02-03T05:23:45.000000000","2020-02-03T12:23:45.000000000",1130,823155194.9874]
["2020-02-03T05:24:00.000000000","2020-02-03T12:24:00.000000000",1021,275.8906]
["2020-02-03T05:24:00.000000000","2020-02-03T12:24:00.000000000",1016,478200.0]
["2020-02-03T05:24:15.000000000","2020-02-03T12:24:15.000000000",1019,14800.050000000001]
["2020-02-03T05:24:15.000000000","2020-02-03T12:24:15.000000000",1018,479456.2]
["2020-02-03T05:24:30.000000000","2020-02-03T12:24:30.000000000",1017,478000.0]
["2020-02-03T05:24:30.000000000","2020-02-03T12:24:30.000000000",1020,2983629.0]
["2020-02-03T05:24:30.000000000","2020-02-03T12:24:30.000000000",1133,956.7917]
["2020-02-03T05:24:45.000000000","2020-02-03T12:24:45.000000000",1022,0.01777735]
["2020-02-03T05:24:45.000000000","2020-02-03T12:24:45.000000000",1130,823055840.1417]
["2020-02-03T05:25:00.000000000","2020-02-03T12:25:00.000000000",1021,275.8383]
["2020-02-03T05:25:00.000000000","2020-02-03T12:25:00.000000000",1016,478000.0]
["2020-02-03T05:25:15.000000000","2020-02-03T12:25:15.000000000",1019,14800.050000000001]
["2020-02-03T05:25:15.000000000","2020-02-03T12:25:15.000000000",1018,478666.7]
["2020-02-03T05:25:30.000000000","2020-02-03T12:25:30.000000000",1017,478000.0]
["2020-02-03T05:25:30.000000000","2020-02-03T12:25:30.000000000",1020,2983629.0]
["2020-02-03T05:25:30.000000000","2020-02-03T12:25:30.000000000",1133,956.9]
["2020-02-03T05:25:45.000000000","2020-02-03T12:25:45.000000000",1022,0.01904716]
["2020-02-03T05:25:45.000000000","2020-02-03T12:25:45.000000000",1130,822984829.7715]
["2020-02-03T05:26:00.000000000","2020-02-03T12:26:00.000000000",1021,275.8551]
["2020-02-03T05:26:00.000000000","2020-02-03T12:26:00.000000000",1016,478100.0]
["2020-02-03T05:26:15.000000000","2020-02-03T12:26:15.000000000",1019,14800.050000000001]
["2020-02-03T05:26:15.000000000","2020-02-03T12:26:15.000000000",1018,479475.0]
["2020-02-03T05:26:30.000000000","2020-02-03T12:26:30.000000000",1017,478000.0]
["2020-02-03T05:26:30.000000000","2020-02-03T12:26:30.000000000",1020,2983629.0]
["2020-02-03T05:26:30.000000000","2020-02-03T12:26:30.000000000",1133,956.8292]
["2020-02-03T05:26:45.000000000","2020-02-03T12:26:45.000000000",1022,0.03333253]
["2020-02-03T05:26:45.000000000","2020-02-03T12:26:45.000000000",1130,822638430.4446]
["2020-02-03T05:27:00.000000000","2020-02-03T12:27:00.000000000",1021,275.7485]
["2020-02-03T05:27:00.000000000","2020-02-03T12:27:00.000000000",1016,478000.0]
["2020-02-03T05:27:15.000000000","2020-02-03T12:27:15.000000000",1019,14800.050000000001]
["2020-02-03T05:27:15.000000000","2020-02-03T12:27:15.000000000",1018,478722.89999999997]
["2020-02-03T05:27:30.000000000","2020-02-03T12:27:30.000000000",1017,478000.0]
["2020-02-03T05:27:30.000000000","2020-02-03T12:27:30.000000000",1020,2983629.0]
["2020-02-03T05:27:30.000000000","2020-02-03T12:27:30.000000000",1133,956.6563]
["2020-02-03T05:27:45.000000000","2020-02-03T12:27:45.000000000",1022,0.06666507]
["2020-02-03T05:27:45.000000000","2020-02-03T12:27:45.000000000",1130,822459412.7046]
["2020-02-03T05:28:00.000000000","2020-02-03T12:28:00.000000000",1021,275.7108]
["2020-02-03T05:28:00.000000000","2020-02-03T12:28:00.000000000",1016,478000.0]
["2020-02-03T05:28:15.000000000","2020-02-03T12:28:15.000000000",1019,14800.050000000001]
["2020-02-03T05:28:15.000000000","2020-02-03T12:28:15.000000000",1018,479077.1]
["2020-02-03T05:28:30.000000000","2020-02-03T12:28:30.000000000",1017,477733.3]
["2020-02-03T05:28:30.000000000","2020-02-03T12:28:30.000000000",1020,2983629.0]
["2020-02-03T05:28:30.000000000","2020-02-03T12:28:30.000000000",1133,956.5062]
["2020-02-03T05:28:45.000000000","2020-02-03T12:28:45.000000000",1022,0.06666507]
["2020-02-03T05:28:45.000000000","2020-02-03T12:28:45.000000000",1130,822691837.4037]
["2020-02-03T05:29:00.000000000","2020-02-03T12:29:00.000000000",1021,275.6397]
["2020-02-03T05:29:00.000000000","2020-02-03T12:29:00.000000000",1016,477300.0]
["2020-02-03T05:29:15.000000000","2020-02-03T12:29:15.000000000",1019,14800.050000000001]
["2020-02-03T05:29:15.000000000","2020-02-03T12:29:15.000000000",1018,479468.8]
["2020-02-03T05:29:30.000000000","2020-02-03T12:29:30.000000000",1017,476000.0]
["2020-02-03T05:29:30.000000000","2020-02-03T12:29:30.000000000",1020,2983629.0]
["2020-02-03T05:29:30.000000000","2020-02-03T12:29:30.000000000",1133,954.8]
["2020-02-03T05:29:45.000000000","2020-02-03T12:29:45.000000000",1022,0.03333253]
["2020-02-03T05:29:45.000000000","2020-02-03T12:29:45.000000000",1130,821465864.2476]
["2020-02-03T05:30:00.000000000","2020-02-03T12:30:00.000000000",1021,275.4843]
["2020-02-03T05:30:00.000000000","2020-02-03T12:30:00.000000000",1016,477600.0]
["2020-02-03T05:30:15.000000000","2020-02-03T12:30:15.000000000",1019,14800.050000000001]
["2020-02-03T05:30:15.000000000","2020-02-03T12:30:15.000000000",1018,478441.7]
["2020-02-03T05:30:30.000000000","2020-02-03T12:30:30.000000000",1017,476000.0]
["2020-02-03T05:30:30.000000000","2020-02-03T12:30:30.000000000",1020,2983629.0]
["2020-02-03T05:30:30.000000000","2020-02-03T12:30:30.000000000",1133,954.4208]
["2020-02-03T05:30:45.000000000","2020-02-03T12:30:45.000000000",1022,0.01555518]
["2020-02-03T05:30:45.000000000","2020-02-03T12:30:45.000000000",1130,821817037.3809]
["2020-02-03T05:31:00.000000000","2020-02-03T12:31:00.000000000",1021,275.4754]
["2020-02-03T05:31:00.000000000","2020-02-03T12:31:00.000000000",1016,477400.0]
["2020-02-03T05:31:15.000000000","2020-02-03T12:31:15.000000000",1019,14800.050000000001]
["2020-02-03T05:31:15.000000000","2020-02-03T12:31:15.000000000",1018,478337.5]
["2020-02-03T05:31:30.000000000","2020-02-03T12:31:30.000000000",1017,476000.0]
["2020-02-03T05:31:30.000000000","2020-02-03T12:31:30.000000000",1020,2983629.0]
["2020-02-03T05:31:30.000000000","2020-02-03T12:31:30.000000000",1133,954.3125]
["2020-02-03T05:31:45.000000000","2020-02-03T12:31:45.000000000",1022,0.0]
["2020-02-03T05:31:45.000000000","2020-02-03T12:31:45.000000000",1130,821902965.8961]
["2020-02-03T05:32:00.000000000","2020-02-03T12:32:00.000000000",1021,275.4066]
["2020-02-03T05:32:00.000000000","2020-02-03T12:32:00.000000000",1016,477400.0]
["2020-02-03T05:32:15.000000000","2020-02-03T12:32:15.000000000",1019,14800.050000000001]
["2020-02-03T05:32:15.000000000","2020-02-03T12:32:15.000000000",1018,478468.8]
["2020-02-03T05:32:30.000000000","2020-02-03T12:32:30.000000000",1017,476000.0]
["2020-02-03T05:32:30.000000000","2020-02-03T12:32:30.000000000",1020,2983629.0]
["2020-02-03T05:32:30.000000000","2020-02-03T12:32:30.000000000",1133,954.2854]
["2020-02-03T05:32:45.000000000","2020-02-03T12:32:45.000000000",1022,0.03333253]
["2020-02-03T05:32:45.000000000","2020-02-03T12:32:45.000000000",1130,821763928.7847]
["2020-02-03T05:33:00.000000000","2020-02-03T12:33:00.000000000",1021,275.3888]
["2020-02-03T05:33:00.000000000","2020-02-03T12:33:00.000000000",1016,477100.0]
["2020-02-03T05:33:15.000000000","2020-02-03T12:33:15.000000000",1019,14800.050000000001]
["2020-02-03T05:33:15.000000000","2020-02-03T12:33:15.000000000",1018,479891.7]
["2020-02-03T05:33:30.000000000","2020-02-03T12:33:30.000000000",1017,476000.0]
["2020-02-03T05:33:30.000000000","2020-02-03T12:33:30.000000000",1020,2983629.0]
["2020-02-03T05:33:30.000000000","2020-02-03T12:33:30.000000000",1133,954.5688]
["2020-02-03T05:33:45.000000000","2020-02-03T12:33:45.000000000",1022,0.0]
["2020-02-03T05:33:45.000000000","2020-02-03T12:33:45.000000000",1130,821426181.9819]
["2020-02-03T05:34:00.000000000","2020-02-03T12:34:00.000000000",1021,275.3577]
["2020-02-03T05:34:00.000000000","2020-02-03T12:34:00.000000000",1016,477300.0]
["2020-02-03T05:34:15.000000000","2020-02-03T12:34:15.000000000",1019,14800.050000000001]
["2020-02-03T05:34:15.000000000","2020-02-03T12:34:15.000000000",1018,479812.5]
["2020-02-03T05:34:30.000000000","2020-02-03T12:34:30.000000000",1017,476000.0]
["2020-02-03T05:34:30.000000000","2020-02-03T12:34:30.000000000",1020,2983629.0]
["2020-02-03T05:34:30.000000000","2020-02-03T12:34:30.000000000",1133,955.9042]
["2020-02-03T05:34:45.000000000","2020-02-03T12:34:45.000000000",1022,0.0]
["2020-02-03T05:34:45.000000000","2020-02-03T12:34:45.000000000",1130,821565219.0933]
["2020-02-03T05:35:00.000000000","2020-02-03T12:35:00.000000000",1021,275.3578]
["2020-02-03T05:35:00.000000000","2020-02-03T12:35:00.000000000",1016,477100.0]
["2020-02-03T05:35:15.000000000","2020-02-03T12:35:15.000000000",1019,14800.050000000001]
["2020-02-03T05:35:15.000000000","2020-02-03T12:35:15.000000000",1018,479622.9]
["2020-02-03T05:35:30.000000000","2020-02-03T12:35:30.000000000",1017,476000.0]
["2020-02-03T05:35:30.000000000","2020-02-03T12:35:30.000000000",1020,2983629.0]
["2020-02-03T05:35:30.000000000","2020-02-03T12:35:30.000000000",1133,955.7321]
["2020-02-03T05:35:45.000000000","2020-02-03T12:35:45.000000000",1022,0.03333253]
["2020-02-03T05:35:45.000000000","2020-02-03T12:35:45.000000000",1130,821300571.201]
["2020-02-03T05:36:00.000000000","2020-02-03T12:36:00.000000000",1021,275.1912]
["2020-02-03T05:36:00.000000000","2020-02-03T12:36:00.000000000",1016,477000.0]
["2020-02-03T05:36:15.000000000","2020-02-03T12:36:15.000000000",1019,14800.050000000001]
["2020-02-03T05:36:15.000000000","2020-02-03T12:36:15.000000000",1018,479593.8]
["2020-02-03T05:36:30.000000000","2020-02-03T12:36:30.000000000",1017,476000.0]
["2020-02-03T05:36:30.000000000","2020-02-03T12:36:30.000000000",1020,2983629.0]
["2020-02-03T05:36:30.000000000","2020-02-03T12:36:30.000000000",1133,955.7542]
["2020-02-03T05:36:45.000000000","2020-02-03T12:36:45.000000000",1022,0.05333205]
["2020-02-03T05:36:45.000000000","2020-02-03T12:36:45.000000000",1130,821267154.5562]
["2020-02-03T05:37:00.000000000","2020-02-03T12:37:00.000000000",1021,275.3289]
["2020-02-03T05:37:00.000000000","2020-02-03T12:37:00.000000000",1016,476900.0]
["2020-02-03T05:37:15.000000000","2020-02-03T12:37:15.000000000",1019,14800.050000000001]
["2020-02-03T05:37:15.000000000","2020-02-03T12:37:15.000000000",1018,479335.39999999997]
["2020-02-03T05:37:30.000000000","2020-02-03T12:37:30.000000000",1017,476000.0]
["2020-02-03T05:37:30.000000000","2020-02-03T12:37:30.000000000",1020,2983629.0]
["2020-02-03T05:37:30.000000000","2020-02-03T12:37:30.000000000",1133,955.6339]
["2020-02-03T05:37:45.000000000","2020-02-03T12:37:45.000000000",1022,0.06666507]
["2020-02-03T05:37:45.000000000","2020-02-03T12:37:45.000000000",1130,820174549.6164]
["2020-02-03T05:38:00.000000000","2020-02-03T12:38:00.000000000",1021,274.9626]
["2020-02-03T05:38:00.000000000","2020-02-03T12:38:00.000000000",1016,476900.0]
["2020-02-03T05:38:15.000000000","2020-02-03T12:38:15.000000000",1019,14800.050000000001]
["2020-02-03T05:38:15.000000000","2020-02-03T12:38:15.000000000",1018,479683.3]
["2020-02-03T05:38:30.000000000","2020-02-03T12:38:30.000000000",1017,476000.0]
["2020-02-03T05:38:30.000000000","2020-02-03T12:38:30.000000000",1020,2983629.0]
["2020-02-03T05:38:30.000000000","2020-02-03T12:38:30.000000000",1133,955.625]
["2020-02-03T05:38:45.000000000","2020-02-03T12:38:45.000000000",1022,0.03333253]
["2020-02-03T05:38:45.000000000","2020-02-03T12:38:45.000000000",1130,820876597.5201]
["2020-02-03T05:39:00.000000000","2020-02-03T12:39:00.000000000",1021,275.158]
["2020-02-03T05:39:00.000000000","2020-02-03T12:39:00.000000000",1016,476900.0]
["2020-02-03T05:39:15.000000000","2020-02-03T12:39:15.000000000",1019,14800.050000000001]
["2020-02-03T05:39:15.000000000","2020-02-03T12:39:15.000000000",1018,479466.7]
["2020-02-03T05:39:30.000000000","2020-02-03T12:39:30.000000000",1017,476000.0]
["2020-02-03T05:39:30.000000000","2020-02-03T12:39:30.000000000",1020,2983629.0]
["2020-02-03T05:39:30.000000000","2020-02-03T12:39:30.000000000",1133,955.4438]
["2020-02-03T05:39:45.000000000","2020-02-03T12:39:45.000000000",1022,0.01777735]
["2020-02-03T05:39:45.000000000","2020-02-03T12:39:45.000000000",1130,820081460.3916]
["2020-02-03T05:40:00.000000000","2020-02-03T12:40:00.000000000",1021,274.8916]
["2020-02-03T05:40:00.000000000","2020-02-03T12:40:00.000000000",1016,476700.0]
["2020-02-03T05:40:15.000000000","2020-02-03T12:40:15.000000000",1019,14800.050000000001]
["2020-02-03T05:40:15.000000000","2020-02-03T12:40:15.000000000",1018,479193.8]
["2020-02-03T05:40:30.000000000","2020-02-03T12:40:30.000000000",1017,476000.0]
["2020-02-03T05:40:30.000000000","2020-02-03T12:40:30.000000000",1020,2983629.0]
["2020-02-03T05:40:30.000000000","2020-02-03T12:40:30.000000000",1133,955.3687]
["2020-02-03T05:40:45.000000000","2020-02-03T12:40:45.000000000",1022,0.03333253]
["2020-02-03T05:40:45.000000000","2020-02-03T12:40:45.000000000",1130,820439495.8716]
["2020-02-03T05:41:00.000000000","2020-02-03T12:41:00.000000000",1021,275.1113]
["2020-02-03T05:41:00.000000000","2020-02-03T12:41:00.000000000",1016,476700.0]
["2020-02-03T05:41:15.000000000","2020-02-03T12:41:15.000000000",1019,14800.050000000001]
["2020-02-03T05:41:15.000000000","2020-02-03T12:41:15.000000000",1018,479385.4]
["2020-02-03T05:41:30.000000000","2020-02-03T12:41:30.000000000",1017,476000.0]
["2020-02-03T05:41:30.000000000","2020-02-03T12:41:30.000000000",1020,2983629.0]
["2020-02-03T05:41:30.000000000","2020-02-03T12:41:30.000000000",1133,955.4688]
["2020-02-03T05:41:45.000000000","2020-02-03T12:41:45.000000000",1022,0.0]
["2020-02-03T05:41:45.000000000","2020-02-03T12:41:45.000000000",1130,820671025.482]
["2020-02-03T05:42:00.000000000","2020-02-03T12:42:00.000000000",1021,274.987]
["2020-02-03T05:42:00.000000000","2020-02-03T12:42:00.000000000",1016,476800.0]
["2020-02-03T05:42:15.000000000","2020-02-03T12:42:15.000000000",1019,14800.050000000001]
["2020-02-03T05:42:15.000000000","2020-02-03T12:42:15.000000000",1018,479170.8]
["2020-02-03T05:42:30.000000000","2020-02-03T12:42:30.000000000",1017,476000.0]
["2020-02-03T05:42:30.000000000","2020-02-03T12:42:30.000000000",1020,2983629.0]
["2020-02-03T05:42:30.000000000","2020-02-03T12:42:30.000000000",1133,955.3708]
["2020-02-03T05:42:45.000000000","2020-02-03T12:42:45.000000000",1022,0.0]
["2020-02-03T05:42:45.000000000","2020-02-03T12:42:45.000000000",1130,820485742.1211]
["2020-02-03T05:43:00.000000000","2020-02-03T12:43:00.000000000",1021,275.1113]
["2020-02-03T05:43:00.000000000","2020-02-03T12:43:00.000000000",1016,476900.0]
["2020-02-03T05:43:15.000000000","2020-02-03T12:43:15.000000000",1019,14800.050000000001]
["2020-02-03T05:43:15.000000000","2020-02-03T12:43:15.000000000",1018,479166.7]
["2020-02-03T05:43:30.000000000","2020-02-03T12:43:30.000000000",1017,476000.0]
["2020-02-03T05:43:30.000000000","2020-02-03T12:43:30.000000000",1020,2983629.0]
["2020-02-03T05:43:30.000000000","2020-02-03T12:43:30.000000000",1133,955.0104]
["2020-02-03T05:43:45.000000000","2020-02-03T12:43:45.000000000",1022,0.0355547]
["2020-02-03T05:43:45.000000000","2020-02-03T12:43:45.000000000",1130,820128005.004]
["2020-02-03T05:44:00.000000000","2020-02-03T12:44:00.000000000",1021,274.9449]
["2020-02-03T05:44:00.000000000","2020-02-03T12:44:00.000000000",1016,476700.0]
["2020-02-03T05:44:15.000000000","2020-02-03T12:44:15.000000000",1019,14800.050000000001]
["2020-02-03T05:44:15.000000000","2020-02-03T12:44:15.000000000",1018,479158.3]
["2020-02-03T05:44:30.000000000","2020-02-03T12:44:30.000000000",1017,476000.0]
["2020-02-03T05:44:30.000000000","2020-02-03T12:44:30.000000000",1020,2983629.0]
["2020-02-03T05:44:30.000000000","2020-02-03T12:44:30.000000000",1133,954.9417]
["2020-02-03T05:44:45.000000000","2020-02-03T12:44:45.000000000",1022,0.0]
["2020-02-03T05:44:45.000000000","2020-02-03T12:44:45.000000000",1130,820161123.2859]
["2020-02-03T05:45:00.000000000","2020-02-03T12:45:00.000000000",1021,274.9316]
["2020-02-03T05:45:00.000000000","2020-02-03T12:45:00.000000000",1016,476800.0]
["2020-02-03T05:45:15.000000000","2020-02-03T12:45:15.000000000",1019,14800.050000000001]
["2020-02-03T05:45:15.000000000","2020-02-03T12:45:15.000000000",1018,478985.4]
["2020-02-03T05:45:30.000000000","2020-02-03T12:45:30.000000000",1017,476000.0]
["2020-02-03T05:45:30.000000000","2020-02-03T12:45:30.000000000",1020,2983629.0]
["2020-02-03T05:45:30.000000000","2020-02-03T12:45:30.000000000",1133,954.9688]
["2020-02-03T05:45:45.000000000","2020-02-03T12:45:45.000000000",1022,0.05110988]
["2020-02-03T05:45:45.000000000","2020-02-03T12:45:45.000000000",1130,819883049.0631]
["2020-02-03T05:46:00.000000000","2020-02-03T12:46:00.000000000",1021,274.825]
["2020-02-03T05:46:00.000000000","2020-02-03T12:46:00.000000000",1016,476600.0]
["2020-02-03T05:46:15.000000000","2020-02-03T12:46:15.000000000",1019,14800.050000000001]
["2020-02-03T05:46:15.000000000","2020-02-03T12:46:15.000000000",1018,477325.0]
["2020-02-03T05:46:30.000000000","2020-02-03T12:46:30.000000000",1017,476000.0]
["2020-02-03T05:46:30.000000000","2020-02-03T12:46:30.000000000",1020,2983629.0]
["2020-02-03T05:46:30.000000000","2020-02-03T12:46:30.000000000",1133,954.4917]
["2020-02-03T05:46:45.000000000","2020-02-03T12:46:45.000000000",1022,0.06666507]
["2020-02-03T05:46:45.000000000","2020-02-03T12:46:45.000000000",1130,819644657.106]
["2020-02-03T05:47:00.000000000","2020-02-03T12:47:00.000000000",1021,274.6585]
["2020-02-03T05:47:00.000000000","2020-02-03T12:47:00.000000000",1016,476300.0]
["2020-02-03T05:47:15.000000000","2020-02-03T12:47:15.000000000",1019,14800.050000000001]
["2020-02-03T05:47:15.000000000","2020-02-03T12:47:15.000000000",1018,477091.7]
["2020-02-03T05:47:30.000000000","2020-02-03T12:47:30.000000000",1017,476000.0]
["2020-02-03T05:47:30.000000000","2020-02-03T12:47:30.000000000",1020,2983629.0]
["2020-02-03T05:47:30.000000000","2020-02-03T12:47:30.000000000",1133,954.775]
["2020-02-03T05:47:45.000000000","2020-02-03T12:47:45.000000000",1022,0.0644429]
["2020-02-03T05:47:45.000000000","2020-02-03T12:47:45.000000000",1130,819571558.1955]
["2020-02-03T05:48:00.000000000","2020-02-03T12:48:00.000000000",1021,274.7295]
["2020-02-03T05:48:00.000000000","2020-02-03T12:48:00.000000000",1016,476300.0]
["2020-02-03T05:48:15.000000000","2020-02-03T12:48:15.000000000",1019,14800.050000000001]
["2020-02-03T05:48:15.000000000","2020-02-03T12:48:15.000000000",1018,477666.7]
["2020-02-03T05:48:30.000000000","2020-02-03T12:48:30.000000000",1017,476000.0]
["2020-02-03T05:48:30.000000000","2020-02-03T12:48:30.000000000",1020,2983629.0]
["2020-02-03T05:48:30.000000000","2020-02-03T12:48:30.000000000",1133,952.9188]
["2020-02-03T05:48:45.000000000","2020-02-03T12:48:45.000000000",1022,0.0]
["2020-02-03T05:48:45.000000000","2020-02-03T12:48:45.000000000",1130,819478767.3336]
["2020-02-03T05:49:00.000000000","2020-02-03T12:49:00.000000000",1021,274.8297]
["2020-02-03T05:49:00.000000000","2020-02-03T12:49:00.000000000",1016,476000.0]
["2020-02-03T05:49:15.000000000","2020-02-03T12:49:15.000000000",1019,14800.050000000001]
["2020-02-03T05:49:15.000000000","2020-02-03T12:49:15.000000000",1018,478591.7]
["2020-02-03T05:49:30.000000000","2020-02-03T12:49:30.000000000",1017,476000.0]
["2020-02-03T05:49:30.000000000","2020-02-03T12:49:30.000000000",1020,2983629.0]
["2020-02-03T05:49:30.000000000","2020-02-03T12:49:30.000000000",1133,955.1354]
["2020-02-03T05:49:45.000000000","2020-02-03T12:49:45.000000000",1022,0.01555518]
["2020-02-03T05:49:45.000000000","2020-02-03T12:49:45.000000000",1130,819717457.6536]
["2020-02-03T05:50:00.000000000","2020-02-03T12:50:00.000000000",1021,274.7628]
["2020-02-03T05:50:00.000000000","2020-02-03T12:50:00.000000000",1016,476400.0]
["2020-02-03T05:50:15.000000000","2020-02-03T12:50:15.000000000",1019,14800.050000000001]
["2020-02-03T05:50:15.000000000","2020-02-03T12:50:15.000000000",1018,479181.2]
["2020-02-03T05:50:30.000000000","2020-02-03T12:50:30.000000000",1017,476000.0]
["2020-02-03T05:50:30.000000000","2020-02-03T12:50:30.000000000",1020,2983629.0]
["2020-02-03T05:50:30.000000000","2020-02-03T12:50:30.000000000",1133,955.1563]
["2020-02-03T05:50:45.000000000","2020-02-03T12:50:45.000000000",1022,0.03333253]
["2020-02-03T05:50:45.000000000","2020-02-03T12:50:45.000000000",1130,819505321.6317]
["2020-02-03T05:51:00.000000000","2020-02-03T12:51:00.000000000",1021,274.5941]
["2020-02-03T05:51:00.000000000","2020-02-03T12:51:00.000000000",1016,476000.0]
["2020-02-03T05:51:15.000000000","2020-02-03T12:51:15.000000000",1019,14800.050000000001]
["2020-02-03T05:51:15.000000000","2020-02-03T12:51:15.000000000",1018,479160.39999999997]
["2020-02-03T05:51:30.000000000","2020-02-03T12:51:30.000000000",1017,476000.0]
["2020-02-03T05:51:30.000000000","2020-02-03T12:51:30.000000000",1020,2983629.0]
["2020-02-03T05:51:30.000000000","2020-02-03T12:51:30.000000000",1133,955.0938]
["2020-02-03T05:51:45.000000000","2020-02-03T12:51:45.000000000",1022,0.09999759]
["2020-02-03T05:51:45.000000000","2020-02-03T12:51:45.000000000",1130,819947197.0866]
["2020-02-03T05:52:00.000000000","2020-02-03T12:52:00.000000000",1021,274.7051]
["2020-02-03T05:52:00.000000000","2020-02-03T12:52:00.000000000",1016,475900.0]
["2020-02-03T05:52:15.000000000","2020-02-03T12:52:15.000000000",1019,14800.050000000001]
["2020-02-03T05:52:15.000000000","2020-02-03T12:52:15.000000000",1018,476743.7]
["2020-02-03T05:52:30.000000000","2020-02-03T12:52:30.000000000",1017,476000.0]
["2020-02-03T05:52:30.000000000","2020-02-03T12:52:30.000000000",1020,2983629.0]
["2020-02-03T05:52:30.000000000","2020-02-03T12:52:30.000000000",1133,954.4604]
["2020-02-03T05:52:45.000000000","2020-02-03T12:52:45.000000000",1022,0.06888723]
["2020-02-03T05:52:45.000000000","2020-02-03T12:52:45.000000000",1130,818916054.9042]
["2020-02-03T05:53:00.000000000","2020-02-03T12:53:00.000000000",1021,274.3921]
["2020-02-03T05:53:00.000000000","2020-02-03T12:53:00.000000000",1016,476000.0]
["2020-02-03T05:53:15.000000000","2020-02-03T12:53:15.000000000",1019,14800.050000000001]
["2020-02-03T05:53:15.000000000","2020-02-03T12:53:15.000000000",1018,477118.7]
["2020-02-03T05:53:30.000000000","2020-02-03T12:53:30.000000000",1017,475733.3]
["2020-02-03T05:53:30.000000000","2020-02-03T12:53:30.000000000",1020,2983629.0]
["2020-02-03T05:53:30.000000000","2020-02-03T12:53:30.000000000",1133,952.6604]
["2020-02-03T05:53:45.000000000","2020-02-03T12:53:45.000000000",1022,0.08222024]
["2020-02-03T05:53:45.000000000","2020-02-03T12:53:45.000000000",1130,818842955.9937]
["2020-02-03T05:54:00.000000000","2020-02-03T12:54:00.000000000",1021,274.6007]
["2020-02-03T05:54:00.000000000","2020-02-03T12:54:00.000000000",1016,475700.0]
["2020-02-03T05:54:15.000000000","2020-02-03T12:54:15.000000000",1019,14800.050000000001]
["2020-02-03T05:54:15.000000000","2020-02-03T12:54:15.000000000",1018,476470.8]
["2020-02-03T05:54:30.000000000","2020-02-03T12:54:30.000000000",1017,474000.0]
["2020-02-03T05:54:30.000000000","2020-02-03T12:54:30.000000000",1020,2983629.0]
["2020-02-03T05:54:30.000000000","2020-02-03T12:54:30.000000000",1133,950.4708]
["2020-02-03T05:54:45.000000000","2020-02-03T12:54:45.000000000",1022,0.01555518]
["2020-02-03T05:54:45.000000000","2020-02-03T12:54:45.000000000",1130,817995306.9948]
["2020-02-03T05:55:00.000000000","2020-02-03T12:55:00.000000000",1021,274.1012]
["2020-02-03T05:55:00.000000000","2020-02-03T12:55:00.000000000",1016,475700.0]
["2020-02-03T05:55:15.000000000","2020-02-03T12:55:15.000000000",1019,14800.050000000001]
["2020-02-03T05:55:15.000000000","2020-02-03T12:55:15.000000000",1018,476343.8]
["2020-02-03T05:55:30.000000000","2020-02-03T12:55:30.000000000",1017,476000.0]
["2020-02-03T05:55:30.000000000","2020-02-03T12:55:30.000000000",1020,2983629.0]
["2020-02-03T05:55:30.000000000","2020-02-03T12:55:30.000000000",1133,952.7188]
["2020-02-03T05:55:45.000000000","2020-02-03T12:55:45.000000000",1022,0.08095044]
["2020-02-03T05:55:45.000000000","2020-02-03T12:55:45.000000000",1130,818783581.7766]
["2020-02-03T05:56:00.000000000","2020-02-03T12:56:00.000000000",1021,274.372]
["2020-02-03T05:56:00.000000000","2020-02-03T12:56:00.000000000",1016,475400.0]
["2020-02-03T05:56:15.000000000","2020-02-03T12:56:15.000000000",1019,14800.050000000001]
["2020-02-03T05:56:15.000000000","2020-02-03T12:56:15.000000000",1018,476558.3]
["2020-02-03T05:56:30.000000000","2020-02-03T12:56:30.000000000",1017,474000.0]
["2020-02-03T05:56:30.000000000","2020-02-03T12:56:30.000000000",1020,2983629.0]
["2020-02-03T05:56:30.000000000","2020-02-03T12:56:30.000000000",1133,950.5104]
["2020-02-03T05:56:45.000000000","2020-02-03T12:56:45.000000000",1022,0.03111036]
["2020-02-03T05:56:45.000000000","2020-02-03T12:56:45.000000000",1130,819041665.6851]
["2020-02-03T05:57:00.000000000","2020-02-03T12:57:00.000000000",1021,274.3987]
["2020-02-03T05:57:00.000000000","2020-02-03T12:57:00.000000000",1016,475500.0]
["2020-02-03T05:57:15.000000000","2020-02-03T12:57:15.000000000",1019,14800.050000000001]
["2020-02-03T05:57:15.000000000","2020-02-03T12:57:15.000000000",1018,476147.89999999997]
["2020-02-03T05:57:30.000000000","2020-02-03T12:57:30.000000000",1017,474000.0]
["2020-02-03T05:57:30.000000000","2020-02-03T12:57:30.000000000",1020,2983629.0]
["2020-02-03T05:57:30.000000000","2020-02-03T12:57:30.000000000",1133,950.2708]
["2020-02-03T05:57:45.000000000","2020-02-03T12:57:45.000000000",1022,0.0]
["2020-02-03T05:57:45.000000000","2020-02-03T12:57:45.000000000",1130,818525199.5052]
["2020-02-03T05:58:00.000000000","2020-02-03T12:58:00.000000000",1021,274.3277]
["2020-02-03T05:58:00.000000000","2020-02-03T12:58:00.000000000",1016,475500.0]
["2020-02-03T05:58:15.000000000","2020-02-03T12:58:15.000000000",1019,14800.050000000001]
["2020-02-03T05:58:15.000000000","2020-02-03T12:58:15.000000000",1018,476241.69999999995]
["2020-02-03T05:58:30.000000000","2020-02-03T12:58:30.000000000",1017,474000.0]
["2020-02-03T05:58:30.000000000","2020-02-03T12:58:30.000000000",1020,2983629.0]
["2020-02-03T05:58:30.000000000","2020-02-03T12:58:30.000000000",1133,950.1125]
["2020-02-03T05:58:45.000000000","2020-02-03T12:58:45.000000000",1022,0.05110988]
["2020-02-03T05:58:45.000000000","2020-02-03T12:58:45.000000000",1130,818584872.0852]
["2020-02-03T05:59:00.000000000","2020-02-03T12:59:00.000000000",1021,274.341]
["2020-02-03T05:59:00.000000000","2020-02-03T12:59:00.000000000",1016,475200.0]
["2020-02-03T05:59:15.000000000","2020-02-03T12:59:15.000000000",1019,14800.050000000001]
["2020-02-03T05:59:15.000000000","2020-02-03T12:59:15.000000000",1018,476033.3]
["2020-02-03T05:59:30.000000000","2020-02-03T12:59:30.000000000",1017,474000.0]
["2020-02-03T05:59:30.000000000","2020-02-03T12:59:30.000000000",1020,2983629.0]
["2020-02-03T05:59:30.000000000","2020-02-03T12:59:30.000000000",1133,950.1604]
["2020-02-03T05:59:45.000000000","2020-02-03T12:59:45.000000000",1022,0.03809432]
["2020-02-03T05:59:45.000000000","2020-02-03T12:59:45.000000000",1130,818215797.1779]
["2020-02-03T06:00:00.000000000","2020-02-03T13:00:00.000000000",1021,274.3277]
["2020-02-03T06:00:00.000000000","2020-02-03T13:00:00.000000000",1016,475200.0]
["2020-02-03T06:00:15.000000000","2020-02-03T13:00:15.000000000",1019,14800.050000000001]
["2020-02-03T06:00:15.000000000","2020-02-03T13:00:15.000000000",1018,477445.80000000005]
["2020-02-03T06:00:30.000000000","2020-02-03T13:00:30.000000000",1017,474000.0]
["2020-02-03T06:00:30.000000000","2020-02-03T13:00:30.000000000",1020,2983629.0]
["2020-02-03T06:00:30.000000000","2020-02-03T13:00:30.000000000",1133,951.8813]
["2020-02-03T06:00:45.000000000","2020-02-03T13:00:45.000000000",1022,0.06666507]
["2020-02-03T06:00:45.000000000","2020-02-03T13:00:45.000000000",1130,817544779.0158]
["2020-02-03T06:01:00.000000000","2020-02-03T13:01:00.000000000",1021,274.0257]
["2020-02-03T06:01:00.000000000","2020-02-03T13:01:00.000000000",1016,475000.0]
["2020-02-03T06:01:15.000000000","2020-02-03T13:01:15.000000000",1019,14800.050000000001]
["2020-02-03T06:01:15.000000000","2020-02-03T13:01:15.000000000",1018,477797.9]
["2020-02-03T06:01:30.000000000","2020-02-03T13:01:30.000000000",1017,474000.0]
["2020-02-03T06:01:30.000000000","2020-02-03T13:01:30.000000000",1020,2983629.0]
["2020-02-03T06:01:30.000000000","2020-02-03T13:01:30.000000000",1133,951.6437]
["2020-02-03T06:01:45.000000000","2020-02-03T13:01:45.000000000",1022,0.04888771]
["2020-02-03T06:01:45.000000000","2020-02-03T13:01:45.000000000",1130,817432296.2025]
["2020-02-03T06:02:00.000000000","2020-02-03T13:02:00.000000000",1021,273.9436]
["2020-02-03T06:02:00.000000000","2020-02-03T13:02:00.000000000",1016,475100.0]
["2020-02-03T06:02:15.000000000","2020-02-03T13:02:15.000000000",1019,14800.050000000001]
["2020-02-03T06:02:15.000000000","2020-02-03T13:02:15.000000000",1018,477739.6]
["2020-02-03T06:02:30.000000000","2020-02-03T13:02:30.000000000",1017,474000.0]
["2020-02-03T06:02:30.000000000","2020-02-03T13:02:30.000000000",1020,2983629.0]
["2020-02-03T06:02:30.000000000","2020-02-03T13:02:30.000000000",1133,951.5875]
["2020-02-03T06:02:45.000000000","2020-02-03T13:02:45.000000000",1022,0.05110988]
["2020-02-03T06:02:45.000000000","2020-02-03T13:02:45.000000000",1130,817286396.7444]
["2020-02-03T06:03:00.000000000","2020-02-03T13:03:00.000000000",1021,273.8215]
["2020-02-03T06:03:00.000000000","2020-02-03T13:03:00.000000000",1016,474500.0]
["2020-02-03T06:03:15.000000000","2020-02-03T13:03:15.000000000",1019,14800.050000000001]
["2020-02-03T06:03:15.000000000","2020-02-03T13:03:15.000000000",1018,477681.2]
["2020-02-03T06:03:30.000000000","2020-02-03T13:03:30.000000000",1017,474000.0]
["2020-02-03T06:03:30.000000000","2020-02-03T13:03:30.000000000",1020,2983629.0]
["2020-02-03T06:03:30.000000000","2020-02-03T13:03:30.000000000",1133,951.5417]
["2020-02-03T06:03:45.000000000","2020-02-03T13:03:45.000000000",1022,0.01555518]
["2020-02-03T06:03:45.000000000","2020-02-03T13:03:45.000000000",1130,817299823.0749]
["2020-02-03T06:04:00.000000000","2020-02-03T13:04:00.000000000",1021,273.8881]
["2020-02-03T06:04:00.000000000","2020-02-03T13:04:00.000000000",1016,474700.0]
["2020-02-03T06:04:15.000000000","2020-02-03T13:04:15.000000000",1019,14800.050000000001]
["2020-02-03T06:04:15.000000000","2020-02-03T13:04:15.000000000",1018,477235.4]
["2020-02-03T06:04:30.000000000","2020-02-03T13:04:30.000000000",1017,474000.0]
["2020-02-03T06:04:30.000000000","2020-02-03T13:04:30.000000000",1020,2983629.0]
["2020-02-03T06:04:30.000000000","2020-02-03T13:04:30.000000000",1133,951.1271]
["2020-02-03T06:04:45.000000000","2020-02-03T13:04:45.000000000",1022,0.03111036]
["2020-02-03T06:04:45.000000000","2020-02-03T13:04:45.000000000",1130,816749641.8873]
["2020-02-03T06:05:00.000000000","2020-02-03T13:05:00.000000000",1021,273.7238]
["2020-02-03T06:05:00.000000000","2020-02-03T13:05:00.000000000",1016,474600.0]
["2020-02-03T06:05:15.000000000","2020-02-03T13:05:15.000000000",1019,14800.050000000001]
["2020-02-03T06:05:15.000000000","2020-02-03T13:05:15.000000000",1018,477079.2]
["2020-02-03T06:05:30.000000000","2020-02-03T13:05:30.000000000",1017,474000.0]
["2020-02-03T06:05:30.000000000","2020-02-03T13:05:30.000000000",1020,2983629.0]
["2020-02-03T06:05:30.000000000","2020-02-03T13:05:30.000000000",1133,951.2229]
["2020-02-03T06:05:45.000000000","2020-02-03T13:05:45.000000000",1022,0.03333253]
["2020-02-03T06:05:45.000000000","2020-02-03T13:05:45.000000000",1130,816995194.554]
["2020-02-03T06:06:00.000000000","2020-02-03T13:06:00.000000000",1021,273.6661]
["2020-02-03T06:06:00.000000000","2020-02-03T13:06:00.000000000",1016,474000.0]
["2020-02-03T06:06:15.000000000","2020-02-03T13:06:15.000000000",1019,14800.050000000001]
["2020-02-03T06:06:15.000000000","2020-02-03T13:06:15.000000000",1018,476295.8]
["2020-02-03T06:06:30.000000000","2020-02-03T13:06:30.000000000",1017,474000.0]
["2020-02-03T06:06:30.000000000","2020-02-03T13:06:30.000000000",1020,2983629.0]
["2020-02-03T06:06:30.000000000","2020-02-03T13:06:30.000000000",1133,949.2646]
["2020-02-03T06:06:45.000000000","2020-02-03T13:06:45.000000000",1022,0.05333205]
["2020-02-03T06:06:45.000000000","2020-02-03T13:06:45.000000000",1130,815941973.517]
["2020-02-03T06:07:00.000000000","2020-02-03T13:07:00.000000000",1021,273.6217]
["2020-02-03T06:07:00.000000000","2020-02-03T13:07:00.000000000",1016,474300.0]
["2020-02-03T06:07:15.000000000","2020-02-03T13:07:15.000000000",1019,14800.050000000001]
["2020-02-03T06:07:15.000000000","2020-02-03T13:07:15.000000000",1018,474437.5]
["2020-02-03T06:07:30.000000000","2020-02-03T13:07:30.000000000",1017,474000.0]
["2020-02-03T06:07:30.000000000","2020-02-03T13:07:30.000000000",1020,2983629.0]
["2020-02-03T06:07:45.000000000","2020-02-03T13:07:45.000000000",1019,14800.050000000001]
["2020-02-03T06:07:45.000000000","2020-02-03T13:07:45.000000000",1018,476968.8]
["2020-02-03T06:08:00.000000000","2020-02-03T13:08:00.000000000",1017,474000.0]
["2020-02-03T06:08:00.000000000","2020-02-03T13:08:00.000000000",1020,2983629.0]
["2020-02-03T06:08:00.000000000","2020-02-03T13:08:00.000000000",1133,949.2729]
["2020-02-03T06:08:15.000000000","2020-02-03T13:08:15.000000000",1022,0.06888723]
["2020-02-03T06:08:15.000000000","2020-02-03T13:08:15.000000000",1130,815968527.8151]
["2020-02-03T06:08:30.000000000","2020-02-03T13:08:30.000000000",1021,273.4708]
["2020-02-03T06:08:30.000000000","2020-02-03T13:08:30.000000000",1016,474000.0]
["2020-02-03T06:08:45.000000000","2020-02-03T13:08:45.000000000",1019,14800.050000000001]
["2020-02-03T06:08:45.000000000","2020-02-03T13:08:45.000000000",1018,474872.9]
["2020-02-03T06:09:00.000000000","2020-02-03T13:09:00.000000000",1017,474000.0]
["2020-02-03T06:09:00.000000000","2020-02-03T13:09:00.000000000",1020,2983629.0]
["2020-02-03T06:09:00.000000000","2020-02-03T13:09:00.000000000",1133,950.4417]
["2020-02-03T06:09:15.000000000","2020-02-03T13:09:15.000000000",1022,0.03333253]
["2020-02-03T06:09:15.000000000","2020-02-03T13:09:15.000000000",1130,816140683.2084]
["2020-02-03T06:09:30.000000000","2020-02-03T13:09:30.000000000",1021,273.4752]
["2020-02-03T06:09:30.000000000","2020-02-03T13:09:30.000000000",1016,474100.0]
["2020-02-03T06:09:45.000000000","2020-02-03T13:09:45.000000000",1019,14800.050000000001]
["2020-02-03T06:09:45.000000000","2020-02-03T13:09:45.000000000",1018,475429.19999999995]
["2020-02-03T06:10:00.000000000","2020-02-03T13:10:00.000000000",1017,474000.0]
["2020-02-03T06:10:00.000000000","2020-02-03T13:10:00.000000000",1020,2983629.0]
["2020-02-03T06:10:00.000000000","2020-02-03T13:10:00.000000000",1133,948.6625]
["2020-02-03T06:10:15.000000000","2020-02-03T13:10:15.000000000",1022,0.03333253]
["2020-02-03T06:10:15.000000000","2020-02-03T13:10:15.000000000",1130,815696719.2132]
["2020-02-03T06:10:30.000000000","2020-02-03T13:10:30.000000000",1021,273.3242]
["2020-02-03T06:10:30.000000000","2020-02-03T13:10:30.000000000",1016,473900.0]
["2020-02-03T06:10:45.000000000","2020-02-03T13:10:45.000000000",1019,14800.050000000001]
["2020-02-03T06:10:45.000000000","2020-02-03T13:10:45.000000000",1018,474800.0]
["2020-02-03T06:11:00.000000000","2020-02-03T13:11:00.000000000",1017,474000.0]
["2020-02-03T06:11:00.000000000","2020-02-03T13:11:00.000000000",1020,2983629.0]
["2020-02-03T06:11:00.000000000","2020-02-03T13:11:00.000000000",1133,948.8062]
["2020-02-03T06:11:15.000000000","2020-02-03T13:11:15.000000000",1022,0.04888771]
["2020-02-03T06:11:15.000000000","2020-02-03T13:11:15.000000000",1130,815796074.0589]
["2020-02-03T06:11:30.000000000","2020-02-03T13:11:30.000000000",1021,273.3931]
["2020-02-03T06:11:30.000000000","2020-02-03T13:11:30.000000000",1016,474300.0]
["2020-02-03T06:11:45.000000000","2020-02-03T13:11:45.000000000",1019,14800.050000000001]
["2020-02-03T06:11:45.000000000","2020-02-03T13:11:45.000000000",1018,474375.0]
["2020-02-03T06:12:00.000000000","2020-02-03T13:12:00.000000000",1017,474000.0]
["2020-02-03T06:12:00.000000000","2020-02-03T13:12:00.000000000",1020,2983629.0]
["2020-02-03T06:12:00.000000000","2020-02-03T13:12:00.000000000",1133,948.2833]
["2020-02-03T06:12:15.000000000","2020-02-03T13:12:15.000000000",1022,0.06888723]
["2020-02-03T06:12:15.000000000","2020-02-03T13:12:15.000000000",1130,815729837.4951]
["2020-02-03T06:12:30.000000000","2020-02-03T13:12:30.000000000",1021,273.3109]
["2020-02-03T06:12:30.000000000","2020-02-03T13:12:30.000000000",1016,473800.0]
["2020-02-03T06:12:45.000000000","2020-02-03T13:12:45.000000000",1019,14800.050000000001]
["2020-02-03T06:12:45.000000000","2020-02-03T13:12:45.000000000",1018,474189.6]
["2020-02-03T06:13:00.000000000","2020-02-03T13:13:00.000000000",1017,474000.0]
["2020-02-03T06:13:00.000000000","2020-02-03T13:13:00.000000000",1020,2983629.0]
["2020-02-03T06:13:00.000000000","2020-02-03T13:13:00.000000000",1133,948.3772]
["2020-02-03T06:13:15.000000000","2020-02-03T13:13:15.000000000",1022,0.05333205]
["2020-02-03T06:13:15.000000000","2020-02-03T13:13:15.000000000",1130,815809500.3894]
["2020-02-03T06:13:30.000000000","2020-02-03T13:13:30.000000000",1021,273.3886]
["2020-02-03T06:13:30.000000000","2020-02-03T13:13:30.000000000",1016,473700.0]
["2020-02-03T06:13:45.000000000","2020-02-03T13:13:45.000000000",1019,14800.050000000001]
["2020-02-03T06:13:45.000000000","2020-02-03T13:13:45.000000000",1018,475454.2]
["2020-02-03T06:14:00.000000000","2020-02-03T13:14:00.000000000",1017,474000.0]
["2020-02-03T06:14:00.000000000","2020-02-03T13:14:00.000000000",1020,2983629.0]
["2020-02-03T06:14:00.000000000","2020-02-03T13:14:00.000000000",1133,949.9604]
["2020-02-03T06:14:15.000000000","2020-02-03T13:14:15.000000000",1022,0.06666507]
["2020-02-03T06:14:15.000000000","2020-02-03T13:14:15.000000000",1130,815604226.7142]
["2020-02-03T06:14:30.000000000","2020-02-03T13:14:30.000000000",1021,273.2355]
["2020-02-03T06:14:30.000000000","2020-02-03T13:14:30.000000000",1016,473600.0]
["2020-02-03T06:14:45.000000000","2020-02-03T13:14:45.000000000",1019,14800.050000000001]
["2020-02-03T06:14:45.000000000","2020-02-03T13:14:45.000000000",1018,474593.8]
["2020-02-03T06:15:00.000000000","2020-02-03T13:15:00.000000000",1017,474000.0]
["2020-02-03T06:15:00.000000000","2020-02-03T13:15:00.000000000",1020,2983629.0]
["2020-02-03T06:15:00.000000000","2020-02-03T13:15:00.000000000",1133,949.4688]
["2020-02-03T06:15:15.000000000","2020-02-03T13:15:15.000000000",1022,0.04666555]
["2020-02-03T06:15:15.000000000","2020-02-03T13:15:15.000000000",1130,815160262.719]
["2020-02-03T06:15:30.000000000","2020-02-03T13:15:30.000000000",1021,273.2266]
["2020-02-03T06:15:30.000000000","2020-02-03T13:15:30.000000000",1016,474100.0]
["2020-02-03T06:15:45.000000000","2020-02-03T13:15:45.000000000",1019,14800.050000000001]
["2020-02-03T06:15:45.000000000","2020-02-03T13:15:45.000000000",1016,473900.0]
["2020-02-03T06:16:00.000000000","2020-02-03T13:16:00.000000000",1021,273.4264]
["2020-02-03T06:16:00.000000000","2020-02-03T13:16:00.000000000",1016,473800.0]
["2020-02-03T06:16:15.000000000","2020-02-03T13:16:15.000000000",1019,14800.050000000001]
["2020-02-03T06:16:15.000000000","2020-02-03T13:16:15.000000000",1018,475952.1]
["2020-02-03T06:16:30.000000000","2020-02-03T13:16:30.000000000",1017,472266.7]
["2020-02-03T06:16:30.000000000","2020-02-03T13:16:30.000000000",1020,2983629.0]
["2020-02-03T06:16:30.000000000","2020-02-03T13:16:30.000000000",1133,946.9292]
["2020-02-03T06:16:45.000000000","2020-02-03T13:16:45.000000000",1022,0.03111036]
["2020-02-03T06:16:45.000000000","2020-02-03T13:16:45.000000000",1130,815286171.8628]
["2020-02-03T06:17:00.000000000","2020-02-03T13:17:00.000000000",1021,273.2132]
["2020-02-03T06:17:00.000000000","2020-02-03T13:17:00.000000000",1016,473700.0]
["2020-02-03T06:17:15.000000000","2020-02-03T13:17:15.000000000",1019,14800.050000000001]
["2020-02-03T06:17:15.000000000","2020-02-03T13:17:15.000000000",1018,474118.7]
["2020-02-03T06:17:30.000000000","2020-02-03T13:17:30.000000000",1017,472000.0]
["2020-02-03T06:17:30.000000000","2020-02-03T13:17:30.000000000",1020,2983629.0]
["2020-02-03T06:17:30.000000000","2020-02-03T13:17:30.000000000",1133,946.9188]
["2020-02-03T06:17:45.000000000","2020-02-03T13:17:45.000000000",1022,0.05110988]
["2020-02-03T06:17:45.000000000","2020-02-03T13:17:45.000000000",1130,814385115.9048]
["2020-02-03T06:18:00.000000000","2020-02-03T13:18:00.000000000",1021,272.9868]
["2020-02-03T06:18:00.000000000","2020-02-03T13:18:00.000000000",1016,473600.0]
["2020-02-03T06:18:15.000000000","2020-02-03T13:18:15.000000000",1019,14800.050000000001]
["2020-02-03T06:18:15.000000000","2020-02-03T13:18:15.000000000",1018,475945.80000000005]
["2020-02-03T06:18:30.000000000","2020-02-03T13:18:30.000000000",1017,473733.3]
["2020-02-03T06:18:30.000000000","2020-02-03T13:18:30.000000000",1020,2983629.0]
["2020-02-03T06:18:30.000000000","2020-02-03T13:18:30.000000000",1133,948.3646]
["2020-02-03T06:18:45.000000000","2020-02-03T13:18:45.000000000",1022,0.06888723]
["2020-02-03T06:18:45.000000000","2020-02-03T13:18:45.000000000",1130,814948126.6971]
["2020-02-03T06:19:00.000000000","2020-02-03T13:19:00.000000000",1021,273.1288]
["2020-02-03T06:19:00.000000000","2020-02-03T13:19:00.000000000",1016,473900.0]
["2020-02-03T06:19:15.000000000","2020-02-03T13:19:15.000000000",1019,14800.050000000001]
["2020-02-03T06:19:15.000000000","2020-02-03T13:19:15.000000000",1018,475452.1]
["2020-02-03T06:19:30.000000000","2020-02-03T13:19:30.000000000",1017,472000.0]
["2020-02-03T06:19:30.000000000","2020-02-03T13:19:30.000000000",1020,2983629.0]
["2020-02-03T06:19:30.000000000","2020-02-03T13:19:30.000000000",1133,947.9688]
["2020-02-03T06:19:45.000000000","2020-02-03T13:19:45.000000000",1022,0.08444241]
["2020-02-03T06:19:45.000000000","2020-02-03T13:19:45.000000000",1130,814895614.8267]
["2020-02-03T06:20:00.000000000","2020-02-03T13:20:00.000000000",1021,273.0246]
["2020-02-03T06:20:00.000000000","2020-02-03T13:20:00.000000000",1016,473100.0]
["2020-02-03T06:20:15.000000000","2020-02-03T13:20:15.000000000",1019,14800.050000000001]
["2020-02-03T06:20:15.000000000","2020-02-03T13:20:15.000000000",1018,475775.0]
["2020-02-03T06:20:30.000000000","2020-02-03T13:20:30.000000000",1017,472000.0]
["2020-02-03T06:20:30.000000000","2020-02-03T13:20:30.000000000",1020,2983629.0]
["2020-02-03T06:20:30.000000000","2020-02-03T13:20:30.000000000",1133,947.7958]
["2020-02-03T06:20:45.000000000","2020-02-03T13:20:45.000000000",1022,0.0]
["2020-02-03T06:20:45.000000000","2020-02-03T13:20:45.000000000",1130,814762843.3362]
["2020-02-03T06:21:00.000000000","2020-02-03T13:21:00.000000000",1021,273.0401]
["2020-02-03T06:21:00.000000000","2020-02-03T13:21:00.000000000",1016,473600.0]
["2020-02-03T06:21:15.000000000","2020-02-03T13:21:15.000000000",1019,14800.050000000001]
["2020-02-03T06:21:15.000000000","2020-02-03T13:21:15.000000000",1018,474487.5]
["2020-02-03T06:21:30.000000000","2020-02-03T13:21:30.000000000",1017,472000.0]
["2020-02-03T06:21:30.000000000","2020-02-03T13:21:30.000000000",1020,2983629.0]
["2020-02-03T06:21:30.000000000","2020-02-03T13:21:30.000000000",1133,947.1167]
["2020-02-03T06:21:45.000000000","2020-02-03T13:21:45.000000000",1022,0.04888771]
["2020-02-03T06:21:45.000000000","2020-02-03T13:21:45.000000000",1130,814074221.763]
["2020-02-03T06:22:00.000000000","2020-02-03T13:22:00.000000000",1021,272.8225]
["2020-02-03T06:22:00.000000000","2020-02-03T13:22:00.000000000",1016,473000.0]
["2020-02-03T06:22:15.000000000","2020-02-03T13:22:15.000000000",1019,14800.050000000001]
["2020-02-03T06:22:15.000000000","2020-02-03T13:22:15.000000000",1018,475445.80000000005]
["2020-02-03T06:22:30.000000000","2020-02-03T13:22:30.000000000",1017,472000.0]
["2020-02-03T06:22:30.000000000","2020-02-03T13:22:30.000000000",1020,2983629.0]
["2020-02-03T06:22:30.000000000","2020-02-03T13:22:30.000000000",1133,947.7]
["2020-02-03T06:22:45.000000000","2020-02-03T13:22:45.000000000",1022,0.03333253]
["2020-02-03T06:22:45.000000000","2020-02-03T13:22:45.000000000",1130,814411670.2029]
["2020-02-03T06:23:00.000000000","2020-02-03T13:23:00.000000000",1021,272.9957]
["2020-02-03T06:23:00.000000000","2020-02-03T13:23:00.000000000",1016,473600.0]
["2020-02-03T06:23:15.000000000","2020-02-03T13:23:15.000000000",1019,14800.050000000001]
["2020-02-03T06:23:15.000000000","2020-02-03T13:23:15.000000000",1018,475585.39999999997]
["2020-02-03T06:23:30.000000000","2020-02-03T13:23:30.000000000",1017,472000.0]
["2020-02-03T06:23:30.000000000","2020-02-03T13:23:30.000000000",1020,2983629.0]
["2020-02-03T06:23:30.000000000","2020-02-03T13:23:30.000000000",1133,947.8229]
["2020-02-03T06:23:45.000000000","2020-02-03T13:23:45.000000000",1022,0.08571223]
["2020-02-03T06:23:45.000000000","2020-02-03T13:23:45.000000000",1130,814553989.3062]
["2020-02-03T06:24:00.000000000","2020-02-03T13:24:00.000000000",1021,273.0112]
["2020-02-03T06:24:00.000000000","2020-02-03T13:24:00.000000000",1016,473200.0]
["2020-02-03T06:24:15.000000000","2020-02-03T13:24:15.000000000",1019,14800.050000000001]
["2020-02-03T06:24:15.000000000","2020-02-03T13:24:15.000000000",1018,475541.7]
["2020-02-03T06:24:30.000000000","2020-02-03T13:24:30.000000000",1017,472000.0]
["2020-02-03T06:24:30.000000000","2020-02-03T13:24:30.000000000",1020,2983629.0]
["2020-02-03T06:24:30.000000000","2020-02-03T13:24:30.000000000",1133,947.5562]
["2020-02-03T06:24:45.000000000","2020-02-03T13:24:45.000000000",1022,0.0]
["2020-02-03T06:24:45.000000000","2020-02-03T13:24:45.000000000",1130,814272633.0915]
["2020-02-03T06:25:00.000000000","2020-02-03T13:25:00.000000000",1021,273.0311]
["2020-02-03T06:25:00.000000000","2020-02-03T13:25:00.000000000",1016,473400.0]
["2020-02-03T06:25:15.000000000","2020-02-03T13:25:15.000000000",1019,14800.050000000001]
["2020-02-03T06:25:15.000000000","2020-02-03T13:25:15.000000000",1018,475597.89999999997]
["2020-02-03T06:25:30.000000000","2020-02-03T13:25:30.000000000",1017,472000.0]
["2020-02-03T06:25:30.000000000","2020-02-03T13:25:30.000000000",1020,2983629.0]
["2020-02-03T06:25:30.000000000","2020-02-03T13:25:30.000000000",1133,947.7146]
["2020-02-03T06:25:45.000000000","2020-02-03T13:25:45.000000000",1022,0.05110988]
["2020-02-03T06:25:45.000000000","2020-02-03T13:25:45.000000000",1130,814113904.0287]
["2020-02-03T06:26:00.000000000","2020-02-03T13:26:00.000000000",1021,272.8425]
["2020-02-03T06:26:00.000000000","2020-02-03T13:26:00.000000000",1016,473100.0]
["2020-02-03T06:26:15.000000000","2020-02-03T13:26:15.000000000",1019,14800.050000000001]
["2020-02-03T06:26:15.000000000","2020-02-03T13:26:15.000000000",1018,475639.6]
["2020-02-03T06:26:30.000000000","2020-02-03T13:26:30.000000000",1017,472000.0]
["2020-02-03T06:26:30.000000000","2020-02-03T13:26:30.000000000",1020,2983629.0]
["2020-02-03T06:26:30.000000000","2020-02-03T13:26:30.000000000",1133,947.7938]
["2020-02-03T06:26:45.000000000","2020-02-03T13:26:45.000000000",1022,0.04888771]
["2020-02-03T06:26:45.000000000","2020-02-03T13:26:45.000000000",1130,814318879.341]
["2020-02-03T06:27:00.000000000","2020-02-03T13:27:00.000000000",1021,272.9601]
["2020-02-03T06:27:00.000000000","2020-02-03T13:27:00.000000000",1016,473100.0]
["2020-02-03T06:27:15.000000000","2020-02-03T13:27:15.000000000",1019,14800.050000000001]
["2020-02-03T06:27:15.000000000","2020-02-03T13:27:15.000000000",1018,475691.7]
["2020-02-03T06:27:30.000000000","2020-02-03T13:27:30.000000000",1017,472000.0]
["2020-02-03T06:27:30.000000000","2020-02-03T13:27:30.000000000",1020,2983629.0]
["2020-02-03T06:27:30.000000000","2020-02-03T13:27:30.000000000",1133,947.7958]
["2020-02-03T06:27:45.000000000","2020-02-03T13:27:45.000000000",1022,0.05237969]
["2020-02-03T06:27:45.000000000","2020-02-03T13:27:45.000000000",1130,814014549.183]
["2020-02-03T06:28:00.000000000","2020-02-03T13:28:00.000000000",1021,272.8092]
["2020-02-03T06:28:00.000000000","2020-02-03T13:28:00.000000000",1016,472800.0]
["2020-02-03T06:28:15.000000000","2020-02-03T13:28:15.000000000",1019,14800.050000000001]
["2020-02-03T06:28:15.000000000","2020-02-03T13:28:15.000000000",1018,475493.7]
["2020-02-03T06:28:30.000000000","2020-02-03T13:28:30.000000000",1017,472000.0]
["2020-02-03T06:28:30.000000000","2020-02-03T13:28:30.000000000",1020,2983629.0]
["2020-02-03T06:28:30.000000000","2020-02-03T13:28:30.000000000",1133,947.5375]
["2020-02-03T06:28:45.000000000","2020-02-03T13:28:45.000000000",1022,0.05110988]
["2020-02-03T06:28:45.000000000","2020-02-03T13:28:45.000000000",1130,814060795.4325]
["2020-02-03T06:29:00.000000000","2020-02-03T13:29:00.000000000",1021,272.827]
["2020-02-03T06:29:00.000000000","2020-02-03T13:29:00.000000000",1016,473100.0]
["2020-02-03T06:29:15.000000000","2020-02-03T13:29:15.000000000",1019,14800.050000000001]
["2020-02-03T06:29:15.000000000","2020-02-03T13:29:15.000000000",1018,475504.2]
["2020-02-03T06:29:30.000000000","2020-02-03T13:29:30.000000000",1017,472000.0]
["2020-02-03T06:29:30.000000000","2020-02-03T13:29:30.000000000",1020,2983629.0]
["2020-02-03T06:29:30.000000000","2020-02-03T13:29:30.000000000",1133,947.4375]
["2020-02-03T06:29:45.000000000","2020-02-03T13:29:45.000000000",1022,0.0]
["2020-02-03T06:29:45.000000000","2020-02-03T13:29:45.000000000",1130,814120468.0125]
["2020-02-03T06:30:00.000000000","2020-02-03T13:30:00.000000000",1021,272.8937]
["2020-02-03T06:30:00.000000000","2020-02-03T13:30:00.000000000",1016,473000.0]
["2020-02-03T06:30:15.000000000","2020-02-03T13:30:15.000000000",1019,14800.050000000001]
["2020-02-03T06:30:15.000000000","2020-02-03T13:30:15.000000000",1018,475097.89999999997]
["2020-02-03T06:30:30.000000000","2020-02-03T13:30:30.000000000",1017,472000.0]
["2020-02-03T06:30:30.000000000","2020-02-03T13:30:30.000000000",1020,2983629.0]
["2020-02-03T06:30:30.000000000","2020-02-03T13:30:30.000000000",1133,947.1688]
["2020-02-03T06:30:45.000000000","2020-02-03T13:30:45.000000000",1022,0.03111036]
["2020-02-03T06:30:45.000000000","2020-02-03T13:30:45.000000000",1130,813941748.6354]
["2020-02-03T06:31:00.000000000","2020-02-03T13:31:00.000000000",1021,272.7985]
["2020-02-03T06:31:00.000000000","2020-02-03T13:31:00.000000000",1016,472500.0]
["2020-02-03T06:31:15.000000000","2020-02-03T13:31:15.000000000",1019,14800.050000000001]
["2020-02-03T06:31:15.000000000","2020-02-03T13:31:15.000000000",1018,475191.7]
["2020-02-03T06:31:30.000000000","2020-02-03T13:31:30.000000000",1017,472000.0]
["2020-02-03T06:31:30.000000000","2020-02-03T13:31:30.000000000",1020,2983629.0]
["2020-02-03T06:31:30.000000000","2020-02-03T13:31:30.000000000",1133,947.25]
["2020-02-03T06:31:45.000000000","2020-02-03T13:31:45.000000000",1022,0.05110988]
["2020-02-03T06:31:45.000000000","2020-02-03T13:31:45.000000000",1130,813656812.0659]
["2020-02-03T06:32:00.000000000","2020-02-03T13:32:00.000000000",1021,272.6605]
["2020-02-03T06:32:00.000000000","2020-02-03T13:32:00.000000000",1016,472700.0]
["2020-02-03T06:32:15.000000000","2020-02-03T13:32:15.000000000",1019,14800.050000000001]
["2020-02-03T06:32:15.000000000","2020-02-03T13:32:15.000000000",1018,475175.0]
["2020-02-03T06:32:30.000000000","2020-02-03T13:32:30.000000000",1017,472000.0]
["2020-02-03T06:32:30.000000000","2020-02-03T13:32:30.000000000",1020,2983629.0]
["2020-02-03T06:32:30.000000000","2020-02-03T13:32:30.000000000",1133,945.2458]
["2020-02-03T06:32:45.000000000","2020-02-03T13:32:45.000000000",1022,0.0]
["2020-02-03T06:32:45.000000000","2020-02-03T13:32:45.000000000",1130,812418009.3051]
["2020-02-03T06:33:00.000000000","2020-02-03T13:33:00.000000000",1021,272.4892]
["2020-02-03T06:33:00.000000000","2020-02-03T13:33:00.000000000",1016,472700.0]
["2020-02-03T06:33:15.000000000","2020-02-03T13:33:15.000000000",1019,14800.050000000001]
["2020-02-03T06:33:15.000000000","2020-02-03T13:33:15.000000000",1018,475031.3]
["2020-02-03T06:33:30.000000000","2020-02-03T13:33:30.000000000",1017,472000.0]
["2020-02-03T06:33:30.000000000","2020-02-03T13:33:30.000000000",1020,2983629.0]
["2020-02-03T06:33:30.000000000","2020-02-03T13:33:30.000000000",1133,947.1688]
["2020-02-03T06:33:45.000000000","2020-02-03T13:33:45.000000000",1022,0.04888771]
["2020-02-03T06:33:45.000000000","2020-02-03T13:33:45.000000000",1130,813186592.1355]
["2020-02-03T06:34:00.000000000","2020-02-03T13:34:00.000000000",1021,272.5561]
["2020-02-03T06:34:00.000000000","2020-02-03T13:34:00.000000000",1016,472600.0]
["2020-02-03T06:34:15.000000000","2020-02-03T13:34:15.000000000",1019,14800.050000000001]
["2020-02-03T06:34:15.000000000","2020-02-03T13:34:15.000000000",1018,473439.6]
["2020-02-03T06:34:30.000000000","2020-02-03T13:34:30.000000000",1017,472000.0]
["2020-02-03T06:34:30.000000000","2020-02-03T13:34:30.000000000",1020,2983629.0]
["2020-02-03T06:34:30.000000000","2020-02-03T13:34:30.000000000",1133,944.6542]
["2020-02-03T06:34:45.000000000","2020-02-03T13:34:45.000000000",1022,0.0]
["2020-02-03T06:34:45.000000000","2020-02-03T13:34:45.000000000",1130,812636709.3108]
["2020-02-03T06:35:00.000000000","2020-02-03T13:35:00.000000000",1021,272.3741]
["2020-02-03T06:35:00.000000000","2020-02-03T13:35:00.000000000",1016,472100.0]
["2020-02-03T06:35:15.000000000","2020-02-03T13:35:15.000000000",1019,14800.050000000001]
["2020-02-03T06:35:15.000000000","2020-02-03T13:35:15.000000000",1018,473252.1]
["2020-02-03T06:35:30.000000000","2020-02-03T13:35:30.000000000",1017,472000.0]
["2020-02-03T06:35:30.000000000","2020-02-03T13:35:30.000000000",1020,2983629.0]
["2020-02-03T06:35:30.000000000","2020-02-03T13:35:30.000000000",1133,944.7188]
["2020-02-03T06:35:45.000000000","2020-02-03T13:35:45.000000000",1022,0.08444241]
["2020-02-03T06:35:45.000000000","2020-02-03T13:35:45.000000000",1130,812722936.1889]
["2020-02-03T06:36:00.000000000","2020-02-03T13:36:00.000000000",1021,272.3763]
["2020-02-03T06:36:00.000000000","2020-02-03T13:36:00.000000000",1016,472100.0]
["2020-02-03T06:36:15.000000000","2020-02-03T13:36:15.000000000",1019,14800.050000000001]
["2020-02-03T06:36:15.000000000","2020-02-03T13:36:15.000000000",1018,472664.60000000003]
["2020-02-03T06:36:30.000000000","2020-02-03T13:36:30.000000000",1017,472000.0]
["2020-02-03T06:36:30.000000000","2020-02-03T13:36:30.000000000",1020,2983629.0]
["2020-02-03T06:36:30.000000000","2020-02-03T13:36:30.000000000",1133,946.0313]
["2020-02-03T06:36:45.000000000","2020-02-03T13:36:45.000000000",1022,0.05333205]
["2020-02-03T06:36:45.000000000","2020-02-03T13:36:45.000000000",1130,812471416.2642]
["2020-02-03T06:37:00.000000000","2020-02-03T13:37:00.000000000",1021,272.2942]
["2020-02-03T06:37:00.000000000","2020-02-03T13:37:00.000000000",1016,472000.0]
["2020-02-03T06:37:15.000000000","2020-02-03T13:37:15.000000000",1019,14800.050000000001]
["2020-02-03T06:37:15.000000000","2020-02-03T13:37:15.000000000",1018,472437.5]
["2020-02-03T06:37:30.000000000","2020-02-03T13:37:30.000000000",1017,472000.0]
["2020-02-03T06:37:30.000000000","2020-02-03T13:37:30.000000000",1020,2983629.0]
["2020-02-03T06:37:30.000000000","2020-02-03T13:37:30.000000000",1133,944.5292]
["2020-02-03T06:37:45.000000000","2020-02-03T13:37:45.000000000",1022,0.0]
["2020-02-03T06:37:45.000000000","2020-02-03T13:37:45.000000000",1130,812537354.4651]
["2020-02-03T06:38:00.000000000","2020-02-03T13:38:00.000000000",1021,272.2698]
["2020-02-03T06:38:00.000000000","2020-02-03T13:38:00.000000000",1016,472000.0]
["2020-02-03T06:38:15.000000000","2020-02-03T13:38:15.000000000",1019,14800.050000000001]
["2020-02-03T06:38:15.000000000","2020-02-03T13:38:15.000000000",1018,472391.7]
["2020-02-03T06:38:30.000000000","2020-02-03T13:38:30.000000000",1017,472000.0]
["2020-02-03T06:38:30.000000000","2020-02-03T13:38:30.000000000",1020,2983629.0]
["2020-02-03T06:38:30.000000000","2020-02-03T13:38:30.000000000",1133,944.375]
["2020-02-03T06:38:45.000000000","2020-02-03T13:38:45.000000000",1022,0.0999976]
["2020-02-03T06:38:45.000000000","2020-02-03T13:38:45.000000000",1130,812067134.5347]
["2020-02-03T06:39:00.000000000","2020-02-03T13:39:00.000000000",1021,272.1276]
["2020-02-03T06:39:00.000000000","2020-02-03T13:39:00.000000000",1016,472000.0]
["2020-02-03T06:39:15.000000000","2020-02-03T13:39:15.000000000",1019,14800.050000000001]
["2020-02-03T06:39:15.000000000","2020-02-03T13:39:15.000000000",1018,472425.0]
["2020-02-03T06:39:30.000000000","2020-02-03T13:39:30.000000000",1017,472000.0]
["2020-02-03T06:39:30.000000000","2020-02-03T13:39:30.000000000",1020,2983629.0]
["2020-02-03T06:39:30.000000000","2020-02-03T13:39:30.000000000",1133,944.4542]
["2020-02-03T06:39:45.000000000","2020-02-03T13:39:45.000000000",1022,0.03333253]
["2020-02-03T06:39:45.000000000","2020-02-03T13:39:45.000000000",1130,812126508.7518]
["2020-02-03T06:40:00.000000000","2020-02-03T13:40:00.000000000",1021,272.0876]
["2020-02-03T06:40:00.000000000","2020-02-03T13:40:00.000000000",1016,471700.0]
["2020-02-03T06:40:15.000000000","2020-02-03T13:40:15.000000000",1019,14800.050000000001]
["2020-02-03T06:40:15.000000000","2020-02-03T13:40:15.000000000",1018,472085.39999999997]
["2020-02-03T06:40:30.000000000","2020-02-03T13:40:30.000000000",1017,471733.3]
["2020-02-03T06:40:30.000000000","2020-02-03T13:40:30.000000000",1020,2983629.0]
["2020-02-03T06:40:30.000000000","2020-02-03T13:40:30.000000000",1133,943.7812]
["2020-02-03T06:40:45.000000000","2020-02-03T13:40:45.000000000",1022,0.03333253]
["2020-02-03T06:40:45.000000000","2020-02-03T13:40:45.000000000",1130,811424460.8481]
["2020-02-03T06:41:00.000000000","2020-02-03T13:41:00.000000000",1021,272.0877]
["2020-02-03T06:41:00.000000000","2020-02-03T13:41:00.000000000",1016,471800.0]
["2020-02-03T06:41:15.000000000","2020-02-03T13:41:15.000000000",1019,14800.050000000001]
["2020-02-03T06:41:15.000000000","2020-02-03T13:41:15.000000000",1018,472514.6]
["2020-02-03T06:41:30.000000000","2020-02-03T13:41:30.000000000",1017,471733.3]
["2020-02-03T06:41:30.000000000","2020-02-03T13:41:30.000000000",1020,2983629.0]
["2020-02-03T06:41:30.000000000","2020-02-03T13:41:30.000000000",1133,943.925]
["2020-02-03T06:41:45.000000000","2020-02-03T13:41:45.000000000",1022,0.0]
["2020-02-03T06:41:45.000000000","2020-02-03T13:41:45.000000000",1130,811828444.2147]
["2020-02-03T06:42:00.000000000","2020-02-03T13:42:00.000000000",1021,272.1121]
["2020-02-03T06:42:00.000000000","2020-02-03T13:42:00.000000000",1016,472100.0]
["2020-02-03T06:42:15.000000000","2020-02-03T13:42:15.000000000",1019,14800.050000000001]
["2020-02-03T06:42:15.000000000","2020-02-03T13:42:15.000000000",1018,473462.5]
["2020-02-03T06:42:30.000000000","2020-02-03T13:42:30.000000000",1017,471733.3]
["2020-02-03T06:42:30.000000000","2020-02-03T13:42:30.000000000",1020,2983629.0]
["2020-02-03T06:42:30.000000000","2020-02-03T13:42:30.000000000",1133,944.6166]
["2020-02-03T06:42:45.000000000","2020-02-03T13:42:45.000000000",1022,0.01777735]
["2020-02-03T06:42:45.000000000","2020-02-03T13:42:45.000000000",1130,811060159.7472]
["2020-02-03T06:43:00.000000000","2020-02-03T13:43:00.000000000",1021,272.121]
["2020-02-03T06:43:00.000000000","2020-02-03T13:43:00.000000000",1016,471900.0]
["2020-02-03T06:43:15.000000000","2020-02-03T13:43:15.000000000",1019,14800.050000000001]
["2020-02-03T06:43:15.000000000","2020-02-03T13:43:15.000000000",1018,472268.7]
["2020-02-03T06:43:30.000000000","2020-02-03T13:43:30.000000000",1017,472000.0]
["2020-02-03T06:43:30.000000000","2020-02-03T13:43:30.000000000",1020,2983629.0]
["2020-02-03T06:43:30.000000000","2020-02-03T13:43:30.000000000",1133,944.2062]
["2020-02-03T06:43:45.000000000","2020-02-03T13:43:45.000000000",1022,0.0]
["2020-02-03T06:43:45.000000000","2020-02-03T13:43:45.000000000",1130,811669416.789]
["2020-02-03T06:44:00.000000000","2020-02-03T13:44:00.000000000",1021,271.9944]
["2020-02-03T06:44:00.000000000","2020-02-03T13:44:00.000000000",1016,471800.0]
["2020-02-03T06:44:15.000000000","2020-02-03T13:44:15.000000000",1019,14800.050000000001]
["2020-02-03T06:44:15.000000000","2020-02-03T13:44:15.000000000",1018,473810.4]
["2020-02-03T06:44:30.000000000","2020-02-03T13:44:30.000000000",1017,470000.0]
["2020-02-03T06:44:30.000000000","2020-02-03T13:44:30.000000000",1020,2983629.0]
["2020-02-03T06:44:30.000000000","2020-02-03T13:44:30.000000000",1133,943.7521]
["2020-02-03T06:44:45.000000000","2020-02-03T13:44:45.000000000",1022,0.04888771]
["2020-02-03T06:44:45.000000000","2020-02-03T13:44:45.000000000",1130,811676279.1357]
["2020-02-03T06:45:00.000000000","2020-02-03T13:45:00.000000000",1021,272.081]
["2020-02-03T06:45:00.000000000","2020-02-03T13:45:00.000000000",1016,471700.0]
["2020-02-03T06:45:15.000000000","2020-02-03T13:45:15.000000000",1019,14800.050000000001]
["2020-02-03T06:45:15.000000000","2020-02-03T13:45:15.000000000",1018,473639.6]
["2020-02-03T06:45:30.000000000","2020-02-03T13:45:30.000000000",1017,470000.0]
["2020-02-03T06:45:30.000000000","2020-02-03T13:45:30.000000000",1020,2983629.0]
["2020-02-03T06:45:30.000000000","2020-02-03T13:45:30.000000000",1133,943.725]
["2020-02-03T06:45:45.000000000","2020-02-03T13:45:45.000000000",1022,0.03333253]
["2020-02-03T06:45:45.000000000","2020-02-03T13:45:45.000000000",1130,811033605.4491]
["2020-02-03T06:46:00.000000000","2020-02-03T13:46:00.000000000",1021,271.8279]
["2020-02-03T06:46:00.000000000","2020-02-03T13:46:00.000000000",1016,471700.0]
["2020-02-03T06:46:15.000000000","2020-02-03T13:46:15.000000000",1019,14800.050000000001]
["2020-02-03T06:46:15.000000000","2020-02-03T13:46:15.000000000",1018,473437.5]
["2020-02-03T06:46:30.000000000","2020-02-03T13:46:30.000000000",1017,470000.0]
["2020-02-03T06:46:30.000000000","2020-02-03T13:46:30.000000000",1020,2983629.0]
["2020-02-03T06:46:30.000000000","2020-02-03T13:46:30.000000000",1133,942.5396]
["2020-02-03T06:46:45.000000000","2020-02-03T13:46:45.000000000",1022,0.08444241]
["2020-02-03T06:46:45.000000000","2020-02-03T13:46:45.000000000",1130,811252305.4548]
["2020-02-03T06:47:00.000000000","2020-02-03T13:47:00.000000000",1021,271.9184]
["2020-02-03T06:47:00.000000000","2020-02-03T13:47:00.000000000",1016,471300.0]
["2020-02-03T06:47:15.000000000","2020-02-03T13:47:15.000000000",1019,14800.050000000001]
["2020-02-03T06:47:15.000000000","2020-02-03T13:47:15.000000000",1018,473843.8]
["2020-02-03T06:47:30.000000000","2020-02-03T13:47:30.000000000",1017,470000.0]
["2020-02-03T06:47:30.000000000","2020-02-03T13:47:30.000000000",1020,2983629.0]
["2020-02-03T06:47:30.000000000","2020-02-03T13:47:30.000000000",1133,943.6875]
["2020-02-03T06:47:45.000000000","2020-02-03T13:47:45.000000000",1022,0.05110988]
["2020-02-03T06:47:45.000000000","2020-02-03T13:47:45.000000000",1130,811040467.7958]
["2020-02-03T06:48:00.000000000","2020-02-03T13:48:00.000000000",1021,272.0945]
["2020-02-03T06:48:00.000000000","2020-02-03T13:48:00.000000000",1016,471600.0]
["2020-02-03T06:48:15.000000000","2020-02-03T13:48:15.000000000",1019,14800.050000000001]
["2020-02-03T06:48:15.000000000","2020-02-03T13:48:15.000000000",1018,473185.4]
["2020-02-03T06:48:30.000000000","2020-02-03T13:48:30.000000000",1017,470000.0]
["2020-02-03T06:48:30.000000000","2020-02-03T13:48:30.000000000",1020,2983629.0]
["2020-02-03T06:48:30.000000000","2020-02-03T13:48:30.000000000",1133,943.7083]
["2020-02-03T06:48:45.000000000","2020-02-03T13:48:45.000000000",1022,0.01555518]
["2020-02-03T06:48:45.000000000","2020-02-03T13:48:45.000000000",1130,811398204.9129]
["2020-02-03T06:49:00.000000000","2020-02-03T13:49:00.000000000",1021,271.8857]
["2020-02-03T06:49:00.000000000","2020-02-03T13:49:00.000000000",1016,471100.0]
["2020-02-03T06:49:15.000000000","2020-02-03T13:49:15.000000000",1019,14800.050000000001]
["2020-02-03T06:49:15.000000000","2020-02-03T13:49:15.000000000",1018,473656.3]
["2020-02-03T06:49:30.000000000","2020-02-03T13:49:30.000000000",1017,470000.0]
["2020-02-03T06:49:30.000000000","2020-02-03T13:49:30.000000000",1020,2983629.0]
["2020-02-03T06:49:30.000000000","2020-02-03T13:49:30.000000000",1133,943.25]
["2020-02-03T06:49:45.000000000","2020-02-03T13:49:45.000000000",1022,0.0355547]
["2020-02-03T06:49:45.000000000","2020-02-03T13:49:45.000000000",1130,810967667.2482]
["2020-02-03T06:50:00.000000000","2020-02-03T13:50:00.000000000",1021,271.7635]
["2020-02-03T06:50:00.000000000","2020-02-03T13:50:00.000000000",1016,471200.0]
["2020-02-03T06:50:15.000000000","2020-02-03T13:50:15.000000000",1019,14800.050000000001]
["2020-02-03T06:50:15.000000000","2020-02-03T13:50:15.000000000",1018,473435.4]
["2020-02-03T06:50:30.000000000","2020-02-03T13:50:30.000000000",1017,470000.0]
["2020-02-03T06:50:30.000000000","2020-02-03T13:50:30.000000000",1020,2983629.0]
["2020-02-03T06:50:30.000000000","2020-02-03T13:50:30.000000000",1133,943.3771]
["2020-02-03T06:50:45.000000000","2020-02-03T13:50:45.000000000",1022,0.01777735]
["2020-02-03T06:50:45.000000000","2020-02-03T13:50:45.000000000",1130,810351547.8597]
["2020-02-03T06:51:00.000000000","2020-02-03T13:51:00.000000000",1021,271.6792]
["2020-02-03T06:51:00.000000000","2020-02-03T13:51:00.000000000",1016,471200.0]
["2020-02-03T06:51:15.000000000","2020-02-03T13:51:15.000000000",1019,14800.050000000001]
["2020-02-03T06:51:15.000000000","2020-02-03T13:51:15.000000000",1018,473270.8]
["2020-02-03T06:51:30.000000000","2020-02-03T13:51:30.000000000",1017,470000.0]
["2020-02-03T06:51:30.000000000","2020-02-03T13:51:30.000000000",1020,2983629.0]
["2020-02-03T06:51:30.000000000","2020-02-03T13:51:30.000000000",1133,943.1875]
["2020-02-03T06:51:45.000000000","2020-02-03T13:51:45.000000000",1022,0.0644429]
["2020-02-03T06:51:45.000000000","2020-02-03T13:51:45.000000000",1130,809960692.4607]
["2020-02-03T06:52:00.000000000","2020-02-03T13:52:00.000000000",1021,271.5794]
["2020-02-03T06:52:00.000000000","2020-02-03T13:52:00.000000000",1016,471600.0]
["2020-02-03T06:52:15.000000000","2020-02-03T13:52:15.000000000",1019,14800.050000000001]
["2020-02-03T06:52:15.000000000","2020-02-03T13:52:15.000000000",1018,473175.0]
["2020-02-03T06:52:30.000000000","2020-02-03T13:52:30.000000000",1017,470000.0]
["2020-02-03T06:52:30.000000000","2020-02-03T13:52:30.000000000",1020,2983629.0]
["2020-02-03T06:52:30.000000000","2020-02-03T13:52:30.000000000",1133,943.3875]
["2020-02-03T06:52:45.000000000","2020-02-03T13:52:45.000000000",1022,0.05110988]
["2020-02-03T06:52:45.000000000","2020-02-03T13:52:45.000000000",1130,810669304.3482]
["2020-02-03T06:53:00.000000000","2020-02-03T13:53:00.000000000",1021,271.6814]
["2020-02-03T06:53:00.000000000","2020-02-03T13:53:00.000000000",1016,471300.0]
["2020-02-03T06:53:15.000000000","2020-02-03T13:53:15.000000000",1019,14800.050000000001]
["2020-02-03T06:53:15.000000000","2020-02-03T13:53:15.000000000",1018,473291.7]
["2020-02-03T06:53:30.000000000","2020-02-03T13:53:30.000000000",1017,470000.0]
["2020-02-03T06:53:30.000000000","2020-02-03T13:53:30.000000000",1020,2983629.0]
["2020-02-03T06:53:30.000000000","2020-02-03T13:53:30.000000000",1133,943.3188]
["2020-02-03T06:53:45.000000000","2020-02-03T13:53:45.000000000",1022,0.03333253]
["2020-02-03T06:53:45.000000000","2020-02-03T13:53:45.000000000",1130,810318727.9407]
["2020-02-03T06:54:00.000000000","2020-02-03T13:54:00.000000000",1021,271.6748]
["2020-02-03T06:54:00.000000000","2020-02-03T13:54:00.000000000",1016,471300.0]
["2020-02-03T06:54:15.000000000","2020-02-03T13:54:15.000000000",1019,14800.050000000001]
["2020-02-03T06:54:15.000000000","2020-02-03T13:54:15.000000000",1018,473204.2]
["2020-02-03T06:54:30.000000000","2020-02-03T13:54:30.000000000",1017,470000.0]
["2020-02-03T06:54:30.000000000","2020-02-03T13:54:30.000000000",1020,2983629.0]
["2020-02-03T06:54:30.000000000","2020-02-03T13:54:30.000000000",1133,943.2896]
["2020-02-03T06:54:45.000000000","2020-02-03T13:54:45.000000000",1022,0.03333253]
["2020-02-03T06:54:45.000000000","2020-02-03T13:54:45.000000000",1130,810437774.7378]
["2020-02-03T06:55:00.000000000","2020-02-03T13:55:00.000000000",1021,271.6459]
["2020-02-03T06:55:00.000000000","2020-02-03T13:55:00.000000000",1016,471200.0]
["2020-02-03T06:55:15.000000000","2020-02-03T13:55:15.000000000",1019,14800.050000000001]
["2020-02-03T06:55:15.000000000","2020-02-03T13:55:15.000000000",1018,473156.3]
["2020-02-03T06:55:30.000000000","2020-02-03T13:55:30.000000000",1017,470000.0]
["2020-02-03T06:55:30.000000000","2020-02-03T13:55:30.000000000",1020,2983629.0]
["2020-02-03T06:55:30.000000000","2020-02-03T13:55:30.000000000",1133,943.0313]
["2020-02-03T06:55:45.000000000","2020-02-03T13:55:45.000000000",1022,0.03111036]
["2020-02-03T06:55:45.000000000","2020-02-03T13:55:45.000000000",1130,810245330.6673]
["2020-02-03T06:56:00.000000000","2020-02-03T13:56:00.000000000",1021,271.4172]
["2020-02-03T06:56:00.000000000","2020-02-03T13:56:00.000000000",1016,470800.0]
["2020-02-03T06:56:15.000000000","2020-02-03T13:56:15.000000000",1019,14800.050000000001]
["2020-02-03T06:56:15.000000000","2020-02-03T13:56:15.000000000",1018,472933.3]
["2020-02-03T06:56:30.000000000","2020-02-03T13:56:30.000000000",1017,470000.0]
["2020-02-03T06:56:30.000000000","2020-02-03T13:56:30.000000000",1020,2983629.0]
["2020-02-03T06:56:30.000000000","2020-02-03T13:56:30.000000000",1133,943.0917]
["2020-02-03T06:56:45.000000000","2020-02-03T13:56:45.000000000",1022,0.06666507]
["2020-02-03T06:56:45.000000000","2020-02-03T13:56:45.000000000",1130,809642637.6093]
["2020-02-03T06:57:00.000000000","2020-02-03T13:57:00.000000000",1021,271.3795]
["2020-02-03T06:57:00.000000000","2020-02-03T13:57:00.000000000",1016,470200.0]
["2020-02-03T06:57:15.000000000","2020-02-03T13:57:15.000000000",1019,14800.050000000001]
["2020-02-03T06:57:15.000000000","2020-02-03T13:57:15.000000000",1018,470370.8]
["2020-02-03T06:57:30.000000000","2020-02-03T13:57:30.000000000",1017,471714.3]
["2020-02-03T06:57:30.000000000","2020-02-03T13:57:30.000000000",1020,2983629.0]
["2020-02-03T06:57:30.000000000","2020-02-03T13:57:30.000000000",1133,942.0268]
["2020-02-03T06:57:45.000000000","2020-02-03T13:57:45.000000000",1022,0.06666507]
["2020-02-03T06:57:45.000000000","2020-02-03T13:57:45.000000000",1130,808947452.0523]
["2020-02-03T06:58:00.000000000","2020-02-03T13:58:00.000000000",1021,271.3596]
["2020-02-03T06:58:00.000000000","2020-02-03T13:58:00.000000000",1016,472400.0]
["2020-02-03T06:58:15.000000000","2020-02-03T13:58:15.000000000",1019,14800.050000000001]
["2020-02-03T06:58:15.000000000","2020-02-03T13:58:15.000000000",1018,475027.10000000003]
["2020-02-03T06:58:30.000000000","2020-02-03T13:58:30.000000000",1017,472000.0]
["2020-02-03T06:58:30.000000000","2020-02-03T13:58:30.000000000",1020,2983629.0]
["2020-02-03T06:58:30.000000000","2020-02-03T13:58:30.000000000",1133,945.1688]
["2020-02-03T06:58:45.000000000","2020-02-03T13:58:45.000000000",1022,0.06666507]
["2020-02-03T06:58:45.000000000","2020-02-03T13:58:45.000000000",1130,813617129.8002]
["2020-02-03T06:59:00.000000000","2020-02-03T13:59:00.000000000",1021,272.4807]
["2020-02-03T06:59:00.000000000","2020-02-03T13:59:00.000000000",1016,472800.0]
["2020-02-03T06:59:15.000000000","2020-02-03T13:59:15.000000000",1019,14800.050000000001]
["2020-02-03T06:59:15.000000000","2020-02-03T13:59:15.000000000",1018,472406.3]
["2020-02-03T06:59:30.000000000","2020-02-03T13:59:30.000000000",1017,472000.0]
["2020-02-03T06:59:30.000000000","2020-02-03T13:59:30.000000000",1020,2983629.0]
["2020-02-03T06:59:30.000000000","2020-02-03T13:59:30.000000000",1133,944.8438]
["2020-02-03T06:59:45.000000000","2020-02-03T13:59:45.000000000",1022,0.05333205]
["2020-02-03T06:59:45.000000000","2020-02-03T13:59:45.000000000",1130,812808864.7041]
["2020-02-03T07:00:00.000000000","2020-02-03T14:00:00.000000000",1021,272.343]
["2020-02-03T07:00:00.000000000","2020-02-03T14:00:00.000000000",1016,472800.0]
["2020-02-03T07:00:15.000000000","2020-02-03T14:00:15.000000000",1019,14800.050000000001]
["2020-02-03T07:00:15.000000000","2020-02-03T14:00:15.000000000",1018,472485.4]
["2020-02-03T07:00:30.000000000","2020-02-03T14:00:30.000000000",1017,472000.0]
["2020-02-03T07:00:30.000000000","2020-02-03T14:00:30.000000000",1020,2983629.0]
["2020-02-03T07:00:30.000000000","2020-02-03T14:00:30.000000000",1133,944.3896]
["2020-02-03T07:00:45.000000000","2020-02-03T14:00:45.000000000",1022,0.04888771]
["2020-02-03T07:00:45.000000000","2020-02-03T14:00:45.000000000",1130,812954764.1622]
["2020-02-03T07:01:00.000000000","2020-02-03T14:01:00.000000000",1021,272.3941]
["2020-02-03T07:01:00.000000000","2020-02-03T14:01:00.000000000",1016,472500.0]
["2020-02-03T07:01:15.000000000","2020-02-03T14:01:15.000000000",1019,14800.050000000001]
["2020-02-03T07:01:15.000000000","2020-02-03T14:01:15.000000000",1018,472345.8]
["2020-02-03T07:01:30.000000000","2020-02-03T14:01:30.000000000",1017,472000.0]
["2020-02-03T07:01:30.000000000","2020-02-03T14:01:30.000000000",1020,2983629.0]
["2020-02-03T07:01:30.000000000","2020-02-03T14:01:30.000000000",1133,944.45]
["2020-02-03T07:01:45.000000000","2020-02-03T14:01:45.000000000",1022,0.01555518]
["2020-02-03T07:01:45.000000000","2020-02-03T14:01:45.000000000",1130,812371763.0556]
["2020-02-03T07:02:00.000000000","2020-02-03T14:02:00.000000000",1021,272.2253]
["2020-02-03T07:02:00.000000000","2020-02-03T14:02:00.000000000",1016,472400.0]
["2020-02-03T07:02:15.000000000","2020-02-03T14:02:15.000000000",1019,14800.050000000001]
["2020-02-03T07:02:15.000000000","2020-02-03T14:02:15.000000000",1018,472362.5]
["2020-02-03T07:02:30.000000000","2020-02-03T14:02:30.000000000",1017,472000.0]
["2020-02-03T07:02:30.000000000","2020-02-03T14:02:30.000000000",1020,2983629.0]
["2020-02-03T07:02:30.000000000","2020-02-03T14:02:30.000000000",1133,944.4271]
["2020-02-03T07:02:45.000000000","2020-02-03T14:02:45.000000000",1022,0.05237969]
["2020-02-03T07:02:45.000000000","2020-02-03T14:02:45.000000000",1130,812197519.122]
["2020-02-03T07:03:00.000000000","2020-02-03T14:03:00.000000000",1021,272.1609]
["2020-02-03T07:03:00.000000000","2020-02-03T14:03:00.000000000",1016,472500.0]
["2020-02-03T07:03:15.000000000","2020-02-03T14:03:15.000000000",1019,14800.050000000001]
["2020-02-03T07:03:15.000000000","2020-02-03T14:03:15.000000000",1018,472064.6]
["2020-02-03T07:03:30.000000000","2020-02-03T14:03:30.000000000",1017,472000.0]
["2020-02-03T07:03:30.000000000","2020-02-03T14:03:30.000000000",1020,2983629.0]
["2020-02-03T07:03:30.000000000","2020-02-03T14:03:30.000000000",1133,945.2229]
["2020-02-03T07:03:45.000000000","2020-02-03T14:03:45.000000000",1022,0.0]
["2020-02-03T07:03:45.000000000","2020-02-03T14:03:45.000000000",1130,811702833.4338]
["2020-02-03T07:04:00.000000000","2020-02-03T14:04:00.000000000",1021,272.0699]
["2020-02-03T07:04:00.000000000","2020-02-03T14:04:00.000000000",1016,472300.0]
["2020-02-03T07:04:15.000000000","2020-02-03T14:04:15.000000000",1019,14800.050000000001]
["2020-02-03T07:04:15.000000000","2020-02-03T14:04:15.000000000",1018,472533.3]
["2020-02-03T07:04:30.000000000","2020-02-03T14:04:30.000000000",1017,472000.0]
["2020-02-03T07:04:30.000000000","2020-02-03T14:04:30.000000000",1020,2983629.0]
["2020-02-03T07:04:30.000000000","2020-02-03T14:04:30.000000000",1133,944.7292]
["2020-02-03T07:04:45.000000000","2020-02-03T14:04:45.000000000",1022,0.08444241]
["2020-02-03T07:04:45.000000000","2020-02-03T14:04:45.000000000",1130,812378327.0394]
["2020-02-03T07:05:00.000000000","2020-02-03T14:05:00.000000000",1021,272.2752]
["2020-02-03T07:05:00.000000000","2020-02-03T14:05:00.000000000",1016,472100.0]
["2020-02-03T07:05:15.000000000","2020-02-03T14:05:15.000000000",1019,14800.050000000001]
["2020-02-03T07:05:15.000000000","2020-02-03T14:05:15.000000000",1018,472404.2]
["2020-02-03T07:05:30.000000000","2020-02-03T14:05:30.000000000",1017,472000.0]
["2020-02-03T07:05:30.000000000","2020-02-03T14:05:30.000000000",1020,2983629.0]
["2020-02-03T07:05:30.000000000","2020-02-03T14:05:30.000000000",1133,944.4146]
["2020-02-03T07:05:45.000000000","2020-02-03T14:05:45.000000000",1022,0.05333205]
["2020-02-03T07:05:45.000000000","2020-02-03T14:05:45.000000000",1130,811775633.9814]
["2020-02-03T07:06:00.000000000","2020-02-03T14:06:00.000000000",1021,272.1676]
["2020-02-03T07:06:00.000000000","2020-02-03T14:06:00.000000000",1016,471900.0]
["2020-02-03T07:06:15.000000000","2020-02-03T14:06:15.000000000",1019,14800.050000000001]
["2020-02-03T07:06:15.000000000","2020-02-03T14:06:15.000000000",1018,473912.5]
["2020-02-03T07:06:30.000000000","2020-02-03T14:06:30.000000000",1017,471733.3]
["2020-02-03T07:06:30.000000000","2020-02-03T14:06:30.000000000",1020,2983629.0]
["2020-02-03T07:06:30.000000000","2020-02-03T14:06:30.000000000",1133,944.525]
["2020-02-03T07:06:45.000000000","2020-02-03T14:06:45.000000000",1022,0.01555518]
["2020-02-03T07:06:45.000000000","2020-02-03T14:06:45.000000000",1130,812272408.2099]
["2020-02-03T07:07:00.000000000","2020-02-03T14:07:00.000000000",1021,272.1743]
["2020-02-03T07:07:00.000000000","2020-02-03T14:07:00.000000000",1016,472100.0]
["2020-02-03T07:07:15.000000000","2020-02-03T14:07:15.000000000",1019,14800.050000000001]
["2020-02-03T07:07:15.000000000","2020-02-03T14:07:15.000000000",1018,472531.3]
["2020-02-03T07:07:30.000000000","2020-02-03T14:07:30.000000000",1017,472000.0]
["2020-02-03T07:07:30.000000000","2020-02-03T14:07:30.000000000",1020,2983629.0]
["2020-02-03T07:07:30.000000000","2020-02-03T14:07:30.000000000",1133,944.3438]
["2020-02-03T07:07:45.000000000","2020-02-03T14:07:45.000000000",1022,0.01555518]
["2020-02-03T07:07:45.000000000","2020-02-03T14:07:45.000000000",1130,812332080.7899]
["2020-02-03T07:08:00.000000000","2020-02-03T14:08:00.000000000",1021,272.2232]
["2020-02-03T07:08:00.000000000","2020-02-03T14:08:00.000000000",1016,472700.0]
["2020-02-03T07:08:15.000000000","2020-02-03T14:08:15.000000000",1019,14800.050000000001]
["2020-02-03T07:08:15.000000000","2020-02-03T14:08:15.000000000",1018,472502.1]
["2020-02-03T07:08:30.000000000","2020-02-03T14:08:30.000000000",1017,472000.0]
["2020-02-03T07:08:30.000000000","2020-02-03T14:08:30.000000000",1020,2983629.0]
["2020-02-03T07:08:30.000000000","2020-02-03T14:08:30.000000000",1133,944.3771]
["2020-02-03T07:08:45.000000000","2020-02-03T14:08:45.000000000",1022,0.0644429]
["2020-02-03T07:08:45.000000000","2020-02-03T14:08:45.000000000",1130,812371763.0556]
["2020-02-03T07:09:00.000000000","2020-02-03T14:09:00.000000000",1021,272.3141]
["2020-02-03T07:09:00.000000000","2020-02-03T14:09:00.000000000",1016,472600.0]
["2020-02-03T07:09:15.000000000","2020-02-03T14:09:15.000000000",1019,14800.050000000001]
["2020-02-03T07:09:15.000000000","2020-02-03T14:09:15.000000000",1018,472585.39999999997]
["2020-02-03T07:09:30.000000000","2020-02-03T14:09:30.000000000",1017,472000.0]
["2020-02-03T07:09:30.000000000","2020-02-03T14:09:30.000000000",1020,2983629.0]
["2020-02-03T07:09:30.000000000","2020-02-03T14:09:30.000000000",1133,944.7083]
["2020-02-03T07:09:45.000000000","2020-02-03T14:09:45.000000000",1022,0.0355547]
["2020-02-03T07:09:45.000000000","2020-02-03T14:09:45.000000000",1130,812424871.6518]
["2020-02-03T07:10:00.000000000","2020-02-03T14:10:00.000000000",1021,272.3652]
["2020-02-03T07:10:00.000000000","2020-02-03T14:10:00.000000000",1016,472700.0]
["2020-02-03T07:10:15.000000000","2020-02-03T14:10:15.000000000",1019,14800.050000000001]
["2020-02-03T07:10:15.000000000","2020-02-03T14:10:15.000000000",1018,472733.3]
["2020-02-03T07:10:30.000000000","2020-02-03T14:10:30.000000000",1017,472000.0]
["2020-02-03T07:10:30.000000000","2020-02-03T14:10:30.000000000",1020,2983629.0]
["2020-02-03T07:10:30.000000000","2020-02-03T14:10:30.000000000",1133,944.7167]
["2020-02-03T07:10:45.000000000","2020-02-03T14:10:45.000000000",1022,0.04888771]
["2020-02-03T07:10:45.000000000","2020-02-03T14:10:45.000000000",1130,812775746.4222]
["2020-02-03T07:11:00.000000000","2020-02-03T14:11:00.000000000",1021,272.4084]
["2020-02-03T07:11:00.000000000","2020-02-03T14:11:00.000000000",1016,472100.0]
["2020-02-03T07:11:15.000000000","2020-02-03T14:11:15.000000000",1019,14800.050000000001]
["2020-02-03T07:11:15.000000000","2020-02-03T14:11:15.000000000",1018,472233.3]
["2020-02-03T07:11:30.000000000","2020-02-03T14:11:30.000000000",1017,472000.0]
["2020-02-03T07:11:30.000000000","2020-02-03T14:11:30.000000000",1020,2983629.0]
["2020-02-03T07:11:30.000000000","2020-02-03T14:11:30.000000000",1133,946.0729]
["2020-02-03T07:11:45.000000000","2020-02-03T14:11:45.000000000",1022,0.04888771]
["2020-02-03T07:11:45.000000000","2020-02-03T14:11:45.000000000",1130,812212735.6299]
["2020-02-03T07:12:00.000000000","2020-02-03T14:12:00.000000000",1021,272.3763]
["2020-02-03T07:12:00.000000000","2020-02-03T14:12:00.000000000",1016,472600.0]
["2020-02-03T07:12:15.000000000","2020-02-03T14:12:15.000000000",1019,14800.050000000001]
["2020-02-03T07:12:15.000000000","2020-02-03T14:12:15.000000000",1018,472564.6]
["2020-02-03T07:12:30.000000000","2020-02-03T14:12:30.000000000",1017,472000.0]
["2020-02-03T07:12:30.000000000","2020-02-03T14:12:30.000000000",1020,2983629.0]
["2020-02-03T07:12:30.000000000","2020-02-03T14:12:30.000000000",1133,944.5771]
["2020-02-03T07:12:45.000000000","2020-02-03T14:12:45.000000000",1022,0.01555518]
["2020-02-03T07:12:45.000000000","2020-02-03T14:12:45.000000000",1130,812153063.0499]
["2020-02-03T07:13:00.000000000","2020-02-03T14:13:00.000000000",1021,272.0373]
["2020-02-03T07:13:00.000000000","2020-02-03T14:13:00.000000000",1016,472100.0]
["2020-02-03T07:13:15.000000000","2020-02-03T14:13:15.000000000",1019,14800.050000000001]
["2020-02-03T07:13:15.000000000","2020-02-03T14:13:15.000000000",1018,472375.0]
["2020-02-03T07:13:30.000000000","2020-02-03T14:13:30.000000000",1017,472000.0]
["2020-02-03T07:13:30.000000000","2020-02-03T14:13:30.000000000",1020,2983629.0]
["2020-02-03T07:13:30.000000000","2020-02-03T14:13:30.000000000",1133,944.4375]
["2020-02-03T07:13:45.000000000","2020-02-03T14:13:45.000000000",1022,0.0]
["2020-02-03T07:13:45.000000000","2020-02-03T14:13:45.000000000",1130,811729387.7319]
["2020-02-03T07:14:00.000000000","2020-02-03T14:14:00.000000000",1021,272.2386]
["2020-02-03T07:14:00.000000000","2020-02-03T14:14:00.000000000",1016,472700.0]
["2020-02-03T07:14:15.000000000","2020-02-03T14:14:15.000000000",1019,14800.050000000001]
["2020-02-03T07:14:15.000000000","2020-02-03T14:14:15.000000000",1018,472716.7]
["2020-02-03T07:14:30.000000000","2020-02-03T14:14:30.000000000",1017,472000.0]
["2020-02-03T07:14:30.000000000","2020-02-03T14:14:30.000000000",1020,2983629.0]
["2020-02-03T07:14:30.000000000","2020-02-03T14:14:30.000000000",1133,944.5667]
["2020-02-03T07:14:45.000000000","2020-02-03T14:14:45.000000000",1022,0.03333253]
["2020-02-03T07:14:45.000000000","2020-02-03T14:14:45.000000000",1130,812961029.7831]
["2020-02-03T07:15:00.000000000","2020-02-03T14:15:00.000000000",1021,272.4273]
["2020-02-03T07:15:00.000000000","2020-02-03T14:15:00.000000000",1016,472500.0]
["2020-02-03T07:15:15.000000000","2020-02-03T14:15:15.000000000",1019,14800.050000000001]
["2020-02-03T07:15:15.000000000","2020-02-03T14:15:15.000000000",1018,472395.8]
["2020-02-03T07:15:30.000000000","2020-02-03T14:15:30.000000000",1017,472000.0]
["2020-02-03T07:15:30.000000000","2020-02-03T14:15:30.000000000",1020,2983629.0]
["2020-02-03T07:15:30.000000000","2020-02-03T14:15:30.000000000",1133,944.575]
["2020-02-03T07:15:45.000000000","2020-02-03T14:15:45.000000000",1022,0.0999976]
["2020-02-03T07:15:45.000000000","2020-02-03T14:15:45.000000000",1130,812623282.9803]
["2020-02-03T07:16:00.000000000","2020-02-03T14:16:00.000000000",1021,272.5028]
["2020-02-03T07:16:00.000000000","2020-02-03T14:16:00.000000000",1016,472500.0]
["2020-02-03T07:16:15.000000000","2020-02-03T14:16:15.000000000",1019,14800.050000000001]
["2020-02-03T07:16:15.000000000","2020-02-03T14:16:15.000000000",1018,472687.5]
["2020-02-03T07:16:30.000000000","2020-02-03T14:16:30.000000000",1017,472000.0]
["2020-02-03T07:16:30.000000000","2020-02-03T14:16:30.000000000",1020,2983629.0]
["2020-02-03T07:16:30.000000000","2020-02-03T14:16:30.000000000",1133,944.6417]
["2020-02-03T07:16:45.000000000","2020-02-03T14:16:45.000000000",1022,0.0999976]
["2020-02-03T07:16:45.000000000","2020-02-03T14:16:45.000000000",1130,812630145.327]
["2020-02-03T07:17:00.000000000","2020-02-03T14:17:00.000000000",1021,272.3942]
["2020-02-03T07:17:00.000000000","2020-02-03T14:17:00.000000000",1016,472700.0]
["2020-02-03T07:17:15.000000000","2020-02-03T14:17:15.000000000",1019,14800.050000000001]
["2020-02-03T07:17:15.000000000","2020-02-03T14:17:15.000000000",1018,472733.3]
["2020-02-03T07:17:30.000000000","2020-02-03T14:17:30.000000000",1017,472000.0]
["2020-02-03T07:17:30.000000000","2020-02-03T14:17:30.000000000",1020,2983629.0]
["2020-02-03T07:17:30.000000000","2020-02-03T14:17:30.000000000",1133,944.5104]
["2020-02-03T07:17:45.000000000","2020-02-03T14:17:45.000000000",1022,0.0999976]
["2020-02-03T07:17:45.000000000","2020-02-03T14:17:45.000000000",1130,812723234.5518]
["2020-02-03T07:18:00.000000000","2020-02-03T14:18:00.000000000",1021,272.3942]
["2020-02-03T07:18:00.000000000","2020-02-03T14:18:00.000000000",1016,472600.0]
["2020-02-03T07:18:15.000000000","2020-02-03T14:18:15.000000000",1019,14800.050000000001]
["2020-02-03T07:18:15.000000000","2020-02-03T14:18:15.000000000",1018,472891.7]
["2020-02-03T07:18:30.000000000","2020-02-03T14:18:30.000000000",1017,472000.0]
["2020-02-03T07:18:30.000000000","2020-02-03T14:18:30.000000000",1020,2983629.0]
["2020-02-03T07:18:30.000000000","2020-02-03T14:18:30.000000000",1133,944.6563]
["2020-02-03T07:18:45.000000000","2020-02-03T14:18:45.000000000",1022,0.06666507]
["2020-02-03T07:18:45.000000000","2020-02-03T14:18:45.000000000",1130,813219710.4174]
["2020-02-03T07:19:00.000000000","2020-02-03T14:19:00.000000000",1021,272.5606]
["2020-02-03T07:19:00.000000000","2020-02-03T14:19:00.000000000",1016,473100.0]
["2020-02-03T07:19:15.000000000","2020-02-03T14:19:15.000000000",1019,14800.050000000001]
["2020-02-03T07:19:15.000000000","2020-02-03T14:19:15.000000000",1018,472750.0]
["2020-02-03T07:19:30.000000000","2020-02-03T14:19:30.000000000",1017,472000.0]
["2020-02-03T07:19:30.000000000","2020-02-03T14:19:30.000000000",1020,2983629.0]
["2020-02-03T07:19:45.000000000","2020-02-03T14:19:45.000000000",1019,14800.050000000001]
["2020-02-03T07:19:45.000000000","2020-02-03T14:19:45.000000000",1018,472656.3]
["2020-02-03T07:20:00.000000000","2020-02-03T14:20:00.000000000",1017,472000.0]
["2020-02-03T07:20:00.000000000","2020-02-03T14:20:00.000000000",1020,2983629.0]
["2020-02-03T07:20:00.000000000","2020-02-03T14:20:00.000000000",1133,944.9083]
["2020-02-03T07:20:15.000000000","2020-02-03T14:20:15.000000000",1022,0.03333253]
["2020-02-03T07:20:15.000000000","2020-02-03T14:20:15.000000000",1130,813372173.8593]
["2020-02-03T07:20:30.000000000","2020-02-03T14:20:30.000000000",1021,272.5739]
["2020-02-03T07:20:30.000000000","2020-02-03T14:20:30.000000000",1016,472900.0]
["2020-02-03T07:20:45.000000000","2020-02-03T14:20:45.000000000",1019,14800.050000000001]
["2020-02-03T07:20:45.000000000","2020-02-03T14:20:45.000000000",1018,472986.60000000003]
["2020-02-03T07:21:00.000000000","2020-02-03T14:21:00.000000000",1017,472000.0]
["2020-02-03T07:21:00.000000000","2020-02-03T14:21:00.000000000",1020,2983629.0]
["2020-02-03T07:21:00.000000000","2020-02-03T14:21:00.000000000",1133,944.9312]
["2020-02-03T07:21:15.000000000","2020-02-03T14:21:15.000000000",1022,0.03333253]
["2020-02-03T07:21:15.000000000","2020-02-03T14:21:15.000000000",1130,813219710.4174]
["2020-02-03T07:21:30.000000000","2020-02-03T14:21:30.000000000",1021,272.5606]
["2020-02-03T07:21:30.000000000","2020-02-03T14:21:30.000000000",1016,473000.0]
["2020-02-03T07:21:45.000000000","2020-02-03T14:21:45.000000000",1019,14800.050000000001]
["2020-02-03T07:21:45.000000000","2020-02-03T14:21:45.000000000",1018,473572.9]
["2020-02-03T07:22:00.000000000","2020-02-03T14:22:00.000000000",1017,472000.0]
["2020-02-03T07:22:00.000000000","2020-02-03T14:22:00.000000000",1020,2983629.0]
["2020-02-03T07:22:00.000000000","2020-02-03T14:22:00.000000000",1133,944.9625]
["2020-02-03T07:22:15.000000000","2020-02-03T14:22:15.000000000",1022,0.03333253]
["2020-02-03T07:22:15.000000000","2020-02-03T14:22:15.000000000",1130,813219710.4174]
["2020-02-03T07:22:30.000000000","2020-02-03T14:22:30.000000000",1021,272.5606]
["2020-02-03T07:22:30.000000000","2020-02-03T14:22:30.000000000",1016,473000.0]
["2020-02-03T07:22:45.000000000","2020-02-03T14:22:45.000000000",1019,14800.050000000001]
["2020-02-03T07:22:45.000000000","2020-02-03T14:22:45.000000000",1018,475158.5]
["2020-02-03T07:23:00.000000000","2020-02-03T14:23:00.000000000",1017,472000.0]
["2020-02-03T07:23:00.000000000","2020-02-03T14:23:00.000000000",1020,2983629.0]
["2020-02-03T07:23:00.000000000","2020-02-03T14:23:00.000000000",1133,947.1021]
["2020-02-03T07:23:15.000000000","2020-02-03T14:23:15.000000000",1022,0.04888771]
["2020-02-03T07:23:15.000000000","2020-02-03T14:23:15.000000000",1130,812974456.1136]
["2020-02-03T07:23:30.000000000","2020-02-03T14:23:30.000000000",1021,272.4052]
["2020-02-03T07:23:30.000000000","2020-02-03T14:23:30.000000000",1016,472800.0]
["2020-02-03T07:23:45.000000000","2020-02-03T14:23:45.000000000",1019,14800.050000000001]
["2020-02-03T07:23:45.000000000","2020-02-03T14:23:45.000000000",1018,473218.8]
["2020-02-03T07:24:00.000000000","2020-02-03T14:24:00.000000000",1017,472000.0]
["2020-02-03T07:24:00.000000000","2020-02-03T14:24:00.000000000",1020,2983629.0]
["2020-02-03T07:24:00.000000000","2020-02-03T14:24:00.000000000",1133,944.9438]
["2020-02-03T07:24:15.000000000","2020-02-03T14:24:15.000000000",1022,0.06666507]
["2020-02-03T07:24:15.000000000","2020-02-03T14:24:15.000000000",1130,812623581.3432]
["2020-02-03T07:24:30.000000000","2020-02-03T14:24:30.000000000",1021,272.4851]
["2020-02-03T07:24:30.000000000","2020-02-03T14:24:30.000000000",1016,472600.0]
["2020-02-03T07:24:45.000000000","2020-02-03T14:24:45.000000000",1019,14800.050000000001]
["2020-02-03T07:24:45.000000000","2020-02-03T14:24:45.000000000",1018,473085.39999999997]
["2020-02-03T07:25:00.000000000","2020-02-03T14:25:00.000000000",1017,472000.0]
["2020-02-03T07:25:00.000000000","2020-02-03T14:25:00.000000000",1020,2983629.0]
["2020-02-03T07:25:00.000000000","2020-02-03T14:25:00.000000000",1133,945.0938]
["2020-02-03T07:25:15.000000000","2020-02-03T14:25:15.000000000",1022,0.05237969]
["2020-02-03T07:25:30.000000000","2020-02-03T14:25:30.000000000",1017,472000.0]
["2020-02-03T07:25:30.000000000","2020-02-03T14:25:30.000000000",1020,2983629.0]
["2020-02-03T07:25:45.000000000","2020-02-03T14:25:45.000000000",1019,14800.050000000001]
["2020-02-03T07:25:45.000000000","2020-02-03T14:25:45.000000000",1018,474687.5]
["2020-02-03T07:26:00.000000000","2020-02-03T14:26:00.000000000",1017,472000.0]
["2020-02-03T07:26:00.000000000","2020-02-03T14:26:00.000000000",1020,2983629.0]
["2020-02-03T07:26:00.000000000","2020-02-03T14:26:00.000000000",1133,945.4271]
["2020-02-03T07:26:15.000000000","2020-02-03T14:26:15.000000000",1022,0.06666507]
["2020-02-03T07:26:15.000000000","2020-02-03T14:26:15.000000000",1130,812921645.8803]
["2020-02-03T07:26:30.000000000","2020-02-03T14:26:30.000000000",1021,272.4607]
["2020-02-03T07:26:30.000000000","2020-02-03T14:26:30.000000000",1016,472600.0]
["2020-02-03T07:26:45.000000000","2020-02-03T14:26:45.000000000",1019,14800.050000000001]
["2020-02-03T07:26:45.000000000","2020-02-03T14:26:45.000000000",1018,473029.2]
["2020-02-03T07:27:00.000000000","2020-02-03T14:27:00.000000000",1017,472000.0]
["2020-02-03T07:27:00.000000000","2020-02-03T14:27:00.000000000",1020,2983629.0]
["2020-02-03T07:27:00.000000000","2020-02-03T14:27:00.000000000",1133,945.2917]
["2020-02-03T07:27:15.000000000","2020-02-03T14:27:15.000000000",1022,0.04888771]
["2020-02-03T07:27:15.000000000","2020-02-03T14:27:15.000000000",1130,812822291.0346]
["2020-02-03T07:27:30.000000000","2020-02-03T14:27:30.000000000",1021,272.4084]
["2020-02-03T07:27:30.000000000","2020-02-03T14:27:30.000000000",1016,472700.0]
["2020-02-03T07:27:45.000000000","2020-02-03T14:27:45.000000000",1019,14800.050000000001]
["2020-02-03T07:27:45.000000000","2020-02-03T14:27:45.000000000",1018,472968.8]
["2020-02-03T07:28:00.000000000","2020-02-03T14:28:00.000000000",1017,472000.0]
["2020-02-03T07:28:00.000000000","2020-02-03T14:28:00.000000000",1020,2983629.0]
["2020-02-03T07:28:00.000000000","2020-02-03T14:28:00.000000000",1133,945.0146]
["2020-02-03T07:28:15.000000000","2020-02-03T14:28:15.000000000",1022,0.08222024]
["2020-02-03T07:28:15.000000000","2020-02-03T14:28:15.000000000",1130,813014436.7422]
["2020-02-03T07:28:30.000000000","2020-02-03T14:28:30.000000000",1021,272.4607]
["2020-02-03T07:28:30.000000000","2020-02-03T14:28:30.000000000",1016,472900.0]
["2020-02-03T07:28:45.000000000","2020-02-03T14:28:45.000000000",1019,14800.050000000001]
["2020-02-03T07:28:45.000000000","2020-02-03T14:28:45.000000000",1018,473252.2]
["2020-02-03T07:29:00.000000000","2020-02-03T14:29:00.000000000",1017,472000.0]
["2020-02-03T07:29:00.000000000","2020-02-03T14:29:00.000000000",1020,2983629.0]
["2020-02-03T07:29:00.000000000","2020-02-03T14:29:00.000000000",1133,944.7958]
["2020-02-03T07:29:15.000000000","2020-02-03T14:29:15.000000000",1022,0.08444241]
["2020-02-03T07:29:15.000000000","2020-02-03T14:29:15.000000000",1130,812842281.3489]
["2020-02-03T07:29:30.000000000","2020-02-03T14:29:30.000000000",1021,272.4702]
["2020-02-03T07:29:30.000000000","2020-02-03T14:29:30.000000000",1016,472900.0]
["2020-02-03T07:29:45.000000000","2020-02-03T14:29:45.000000000",1019,14800.050000000001]
["2020-02-03T07:29:45.000000000","2020-02-03T14:29:45.000000000",1018,472625.0]
["2020-02-03T07:30:00.000000000","2020-02-03T14:30:00.000000000",1017,472000.0]
["2020-02-03T07:30:00.000000000","2020-02-03T14:30:00.000000000",1020,2983629.0]
["2020-02-03T07:30:00.000000000","2020-02-03T14:30:00.000000000",1133,944.6708]
["2020-02-03T07:30:15.000000000","2020-02-03T14:30:15.000000000",1022,0.05110988]
["2020-02-03T07:30:15.000000000","2020-02-03T14:30:15.000000000",1130,812808864.7041]
["2020-02-03T07:30:30.000000000","2020-02-03T14:30:30.000000000",1021,272.3607]
["2020-02-03T07:30:30.000000000","2020-02-03T14:30:30.000000000",1016,473100.0]
["2020-02-03T07:30:45.000000000","2020-02-03T14:30:45.000000000",1019,14800.050000000001]
["2020-02-03T07:30:45.000000000","2020-02-03T14:30:45.000000000",1018,472847.89999999997]
["2020-02-03T07:31:00.000000000","2020-02-03T14:31:00.000000000",1017,472000.0]
["2020-02-03T07:31:00.000000000","2020-02-03T14:31:00.000000000",1020,2983629.0]
["2020-02-03T07:31:00.000000000","2020-02-03T14:31:00.000000000",1133,944.7917]
["2020-02-03T07:31:15.000000000","2020-02-03T14:31:15.000000000",1022,0.01777735]
["2020-02-03T07:31:15.000000000","2020-02-03T14:31:15.000000000",1130,813113791.5879]
["2020-02-03T07:31:30.000000000","2020-02-03T14:31:30.000000000",1021,272.3988]
["2020-02-03T07:31:30.000000000","2020-02-03T14:31:30.000000000",1016,472500.0]
["2020-02-03T07:31:45.000000000","2020-02-03T14:31:45.000000000",1019,14800.050000000001]
["2020-02-03T07:31:45.000000000","2020-02-03T14:31:45.000000000",1018,472625.0]
["2020-02-03T07:32:00.000000000","2020-02-03T14:32:00.000000000",1017,472000.0]
["2020-02-03T07:32:00.000000000","2020-02-03T14:32:00.000000000",1020,2983629.0]
["2020-02-03T07:32:00.000000000","2020-02-03T14:32:00.000000000",1133,944.4875]
["2020-02-03T07:32:15.000000000","2020-02-03T14:32:15.000000000",1022,0.08222024]
["2020-02-03T07:32:15.000000000","2020-02-03T14:32:15.000000000",1130,812815428.6879]
["2020-02-03T07:32:30.000000000","2020-02-03T14:32:30.000000000",1021,272.4651]
["2020-02-03T07:32:30.000000000","2020-02-03T14:32:30.000000000",1016,473000.0]
["2020-02-03T07:32:45.000000000","2020-02-03T14:32:45.000000000",1019,14800.050000000001]
["2020-02-03T07:32:45.000000000","2020-02-03T14:32:45.000000000",1018,472616.69999999995]
["2020-02-03T07:33:00.000000000","2020-02-03T14:33:00.000000000",1017,472000.0]
["2020-02-03T07:33:00.000000000","2020-02-03T14:33:00.000000000",1020,2983629.0]
["2020-02-03T07:33:00.000000000","2020-02-03T14:33:00.000000000",1133,944.7478]
["2020-02-03T07:33:15.000000000","2020-02-03T14:33:15.000000000",1022,0.06666507]
["2020-02-03T07:33:15.000000000","2020-02-03T14:33:15.000000000",1130,813060682.9917]
["2020-02-03T07:33:30.000000000","2020-02-03T14:33:30.000000000",1021,272.4607]
["2020-02-03T07:33:30.000000000","2020-02-03T14:33:30.000000000",1016,472800.0]
["2020-02-03T07:33:45.000000000","2020-02-03T14:33:45.000000000",1019,14800.050000000001]
["2020-02-03T07:33:45.000000000","2020-02-03T14:33:45.000000000",1018,472393.7]
["2020-02-03T07:34:00.000000000","2020-02-03T14:34:00.000000000",1017,472000.0]
["2020-02-03T07:34:00.000000000","2020-02-03T14:34:00.000000000",1020,2983629.0]
["2020-02-03T07:34:00.000000000","2020-02-03T14:34:00.000000000",1133,944.4813]
["2020-02-03T07:34:15.000000000","2020-02-03T14:34:15.000000000",1022,0.0355547]
["2020-02-03T07:34:15.000000000","2020-02-03T14:34:15.000000000",1130,812895091.5822]
["2020-02-03T07:34:30.000000000","2020-02-03T14:34:30.000000000",1021,272.3653]
["2020-02-03T07:34:30.000000000","2020-02-03T14:34:30.000000000",1016,473000.0]
["2020-02-03T07:34:45.000000000","2020-02-03T14:34:45.000000000",1019,14800.050000000001]
["2020-02-03T07:34:45.000000000","2020-02-03T14:34:45.000000000",1018,472473.2]
["2020-02-03T07:35:00.000000000","2020-02-03T14:35:00.000000000",1017,472000.0]
["2020-02-03T07:35:00.000000000","2020-02-03T14:35:00.000000000",1020,2983629.0]
["2020-02-03T07:35:00.000000000","2020-02-03T14:35:00.000000000",1133,944.5045]
["2020-02-03T07:35:15.000000000","2020-02-03T14:35:15.000000000",1022,0.06666507]
["2020-02-03T07:35:15.000000000","2020-02-03T14:35:15.000000000",1130,812841982.986]
["2020-02-03T07:35:30.000000000","2020-02-03T14:35:30.000000000",1021,272.4207]
["2020-02-03T07:35:30.000000000","2020-02-03T14:35:30.000000000",1016,472800.0]
["2020-02-03T07:35:45.000000000","2020-02-03T14:35:45.000000000",1019,14800.050000000001]
["2020-02-03T07:35:45.000000000","2020-02-03T14:35:45.000000000",1018,472643.7]
["2020-02-03T07:36:00.000000000","2020-02-03T14:36:00.000000000",1017,472000.0]
["2020-02-03T07:36:00.000000000","2020-02-03T14:36:00.000000000",1020,2983629.0]
["2020-02-03T07:36:00.000000000","2020-02-03T14:36:00.000000000",1133,944.4896]
["2020-02-03T07:36:15.000000000","2020-02-03T14:36:15.000000000",1022,0.05333205]
["2020-02-03T07:36:15.000000000","2020-02-03T14:36:15.000000000",1130,812510800.167]
["2020-02-03T07:36:30.000000000","2020-02-03T14:36:30.000000000",1021,272.2431]
["2020-02-03T07:36:30.000000000","2020-02-03T14:36:30.000000000",1016,472800.0]
["2020-02-03T07:36:45.000000000","2020-02-03T14:36:45.000000000",1019,14800.050000000001]
["2020-02-03T07:36:45.000000000","2020-02-03T14:36:45.000000000",1018,472618.7]
["2020-02-03T07:37:00.000000000","2020-02-03T14:37:00.000000000",1017,472000.0]
["2020-02-03T07:37:00.000000000","2020-02-03T14:37:00.000000000",1020,2983629.0]
["2020-02-03T07:37:00.000000000","2020-02-03T14:37:00.000000000",1133,944.6396]
["2020-02-03T07:37:15.000000000","2020-02-03T14:37:15.000000000",1022,0.01904716]
["2020-02-03T07:37:15.000000000","2020-02-03T14:37:15.000000000",1130,812807969.6154]
["2020-02-03T07:37:30.000000000","2020-02-03T14:37:30.000000000",1021,272.494]
["2020-02-03T07:37:30.000000000","2020-02-03T14:37:30.000000000",1016,472900.0]
["2020-02-03T07:37:45.000000000","2020-02-03T14:37:45.000000000",1019,14800.050000000001]
["2020-02-03T07:37:45.000000000","2020-02-03T14:37:45.000000000",1018,472214.60000000003]
["2020-02-03T07:38:00.000000000","2020-02-03T14:38:00.000000000",1017,472000.0]
["2020-02-03T07:38:00.000000000","2020-02-03T14:38:00.000000000",1020,2983629.0]
["2020-02-03T07:38:00.000000000","2020-02-03T14:38:00.000000000",1133,944.3292]
["2020-02-03T07:38:15.000000000","2020-02-03T14:38:15.000000000",1022,2.428753]
["2020-02-03T07:38:15.000000000","2020-02-03T14:38:15.000000000",1130,811967779.689]
["2020-02-03T07:38:30.000000000","2020-02-03T14:38:30.000000000",1021,272.2209]
["2020-02-03T07:38:30.000000000","2020-02-03T14:38:30.000000000",1016,472700.0]
["2020-02-03T07:38:45.000000000","2020-02-03T14:38:45.000000000",1019,14800.050000000001]
["2020-02-03T07:38:45.000000000","2020-02-03T14:38:45.000000000",1018,473416.7]
["2020-02-03T07:39:00.000000000","2020-02-03T14:39:00.000000000",1017,472000.0]
["2020-02-03T07:39:00.000000000","2020-02-03T14:39:00.000000000",1020,2983629.0]
["2020-02-03T07:39:00.000000000","2020-02-03T14:39:00.000000000",1133,944.5458]
["2020-02-03T07:39:15.000000000","2020-02-03T14:39:15.000000000",1022,0.04888771]
["2020-02-03T07:39:15.000000000","2020-02-03T14:39:15.000000000",1130,811656288.8214]
["2020-02-03T07:39:30.000000000","2020-02-03T14:39:30.000000000",1021,272.1432]
["2020-02-03T07:39:30.000000000","2020-02-03T14:39:30.000000000",1016,472800.0]
["2020-02-03T07:39:45.000000000","2020-02-03T14:39:45.000000000",1019,14800.050000000001]
["2020-02-03T07:39:45.000000000","2020-02-03T14:39:45.000000000",1018,472525.0]
["2020-02-03T07:40:00.000000000","2020-02-03T14:40:00.000000000",1017,472000.0]
["2020-02-03T07:40:00.000000000","2020-02-03T14:40:00.000000000",1020,2983629.0]
["2020-02-03T07:40:00.000000000","2020-02-03T14:40:00.000000000",1133,945.375]
["2020-02-03T07:40:15.000000000","2020-02-03T14:40:15.000000000",1022,0.08222024]
["2020-02-03T07:40:15.000000000","2020-02-03T14:40:15.000000000",1130,812226161.9604]
["2020-02-03T07:40:30.000000000","2020-02-03T14:40:30.000000000",1021,272.1565]
["2020-02-03T07:40:30.000000000","2020-02-03T14:40:30.000000000",1016,472100.0]
["2020-02-03T07:40:45.000000000","2020-02-03T14:40:45.000000000",1019,14800.050000000001]
["2020-02-03T07:40:45.000000000","2020-02-03T14:40:45.000000000",1018,472122.8]
["2020-02-03T07:41:00.000000000","2020-02-03T14:41:00.000000000",1017,472000.0]
["2020-02-03T07:41:00.000000000","2020-02-03T14:41:00.000000000",1020,2983629.0]
["2020-02-03T07:41:00.000000000","2020-02-03T14:41:00.000000000",1133,944.2708]
["2020-02-03T07:41:15.000000000","2020-02-03T14:41:15.000000000",1022,0.03333253]
["2020-02-03T07:41:15.000000000","2020-02-03T14:41:15.000000000",1130,812225863.5975]
["2020-02-03T07:41:30.000000000","2020-02-03T14:41:30.000000000",1021,271.9992]
["2020-02-03T07:41:30.000000000","2020-02-03T14:41:30.000000000",1016,472600.0]
["2020-02-03T07:41:45.000000000","2020-02-03T14:41:45.000000000",1019,14800.050000000001]
["2020-02-03T07:41:45.000000000","2020-02-03T14:41:45.000000000",1018,472187.5]
["2020-02-03T07:42:00.000000000","2020-02-03T14:42:00.000000000",1017,472000.0]
["2020-02-03T07:42:00.000000000","2020-02-03T14:42:00.000000000",1020,2983629.0]
["2020-02-03T07:42:00.000000000","2020-02-03T14:42:00.000000000",1133,944.1646]
["2020-02-03T07:42:15.000000000","2020-02-03T14:42:15.000000000",1022,0.04666555]
["2020-02-03T07:42:15.000000000","2020-02-03T14:42:15.000000000",1130,812034016.2528]
["2020-02-03T07:42:30.000000000","2020-02-03T14:42:30.000000000",1021,272.212]
["2020-02-03T07:42:30.000000000","2020-02-03T14:42:30.000000000",1016,472700.0]
["2020-02-03T07:42:45.000000000","2020-02-03T14:42:45.000000000",1019,14800.050000000001]
["2020-02-03T07:42:45.000000000","2020-02-03T14:42:45.000000000",1018,472540.2]
["2020-02-03T07:43:00.000000000","2020-02-03T14:43:00.000000000",1017,472000.0]
["2020-02-03T07:43:00.000000000","2020-02-03T14:43:00.000000000",1020,2983629.0]
["2020-02-03T07:43:00.000000000","2020-02-03T14:43:00.000000000",1133,944.6396]
["2020-02-03T07:43:15.000000000","2020-02-03T14:43:15.000000000",1022,0.03333253]
["2020-02-03T07:43:15.000000000","2020-02-03T14:43:15.000000000",1130,812027153.9061]
["2020-02-03T07:43:30.000000000","2020-02-03T14:43:30.000000000",1021,272.1609]
["2020-02-03T07:43:30.000000000","2020-02-03T14:43:30.000000000",1130,812027153.9061]
["2020-02-03T07:43:45.000000000","2020-02-03T14:43:45.000000000",1022,0.03333253]
["2020-02-03T07:43:45.000000000","2020-02-03T14:43:45.000000000",1130,811974343.6728]
["2020-02-03T07:44:00.000000000","2020-02-03T14:44:00.000000000",1021,272.1454]
["2020-02-03T07:44:00.000000000","2020-02-03T14:44:00.000000000",1016,472300.0]
["2020-02-03T07:44:15.000000000","2020-02-03T14:44:15.000000000",1019,14800.050000000001]
["2020-02-03T07:44:15.000000000","2020-02-03T14:44:15.000000000",1018,472270.8]
["2020-02-03T07:44:30.000000000","2020-02-03T14:44:30.000000000",1017,473191.7]
["2020-02-03T07:44:30.000000000","2020-02-03T14:44:30.000000000",1020,2983629.0]
["2020-02-03T07:44:30.000000000","2020-02-03T14:44:30.000000000",1133,945.4021]
["2020-02-03T07:44:45.000000000","2020-02-03T14:44:45.000000000",1022,0.0]
["2020-02-03T07:44:45.000000000","2020-02-03T14:44:45.000000000",1130,812027452.269]
["2020-02-03T07:45:00.000000000","2020-02-03T14:45:00.000000000",1021,272.1965]
["2020-02-03T07:45:00.000000000","2020-02-03T14:45:00.000000000",1016,472900.0]
["2020-02-03T07:45:15.000000000","2020-02-03T14:45:15.000000000",1019,14800.050000000001]
["2020-02-03T07:45:15.000000000","2020-02-03T14:45:15.000000000",1018,472158.3]
["2020-02-03T07:45:30.000000000","2020-02-03T14:45:30.000000000",1017,472000.0]
["2020-02-03T07:45:30.000000000","2020-02-03T14:45:30.000000000",1020,2983629.0]
["2020-02-03T07:45:30.000000000","2020-02-03T14:45:30.000000000",1133,944.3438]
["2020-02-03T07:45:45.000000000","2020-02-03T14:45:45.000000000",1022,0.06888723]
["2020-02-03T07:45:45.000000000","2020-02-03T14:45:45.000000000",1130,811782496.3281]
["2020-02-03T07:46:00.000000000","2020-02-03T14:46:00.000000000",1021,272.2009]
["2020-02-03T07:46:00.000000000","2020-02-03T14:46:00.000000000",1016,472500.0]
["2020-02-03T07:46:15.000000000","2020-02-03T14:46:15.000000000",1019,14800.050000000001]
["2020-02-03T07:46:15.000000000","2020-02-03T14:46:15.000000000",1018,472685.4]
["2020-02-03T07:46:30.000000000","2020-02-03T14:46:30.000000000",1017,472000.0]
["2020-02-03T07:46:30.000000000","2020-02-03T14:46:30.000000000",1020,2983629.0]
["2020-02-03T07:46:30.000000000","2020-02-03T14:46:30.000000000",1133,944.4896]
["2020-02-03T07:46:45.000000000","2020-02-03T14:46:45.000000000",1022,0.05333205]
["2020-02-03T07:46:45.000000000","2020-02-03T14:46:45.000000000",1130,812100252.8166]
["2020-02-03T07:47:00.000000000","2020-02-03T14:47:00.000000000",1021,271.9279]
["2020-02-03T07:47:00.000000000","2020-02-03T14:47:00.000000000",1016,471800.0]
["2020-02-03T07:47:15.000000000","2020-02-03T14:47:15.000000000",1019,14800.050000000001]
["2020-02-03T07:47:15.000000000","2020-02-03T14:47:15.000000000",1018,472583.3]
["2020-02-03T07:47:30.000000000","2020-02-03T14:47:30.000000000",1017,472000.0]
["2020-02-03T07:47:30.000000000","2020-02-03T14:47:30.000000000",1020,2983629.0]
["2020-02-03T07:47:30.000000000","2020-02-03T14:47:30.000000000",1133,944.125]
["2020-02-03T07:47:45.000000000","2020-02-03T14:47:45.000000000",1022,0.01777735]
["2020-02-03T07:47:45.000000000","2020-02-03T14:47:45.000000000",1130,811643160.8538]
["2020-02-03T07:48:00.000000000","2020-02-03T14:48:00.000000000",1021,272.0766]
["2020-02-03T07:48:00.000000000","2020-02-03T14:48:00.000000000",1016,472300.0]
["2020-02-03T07:48:15.000000000","2020-02-03T14:48:15.000000000",1019,14800.050000000001]
["2020-02-03T07:48:15.000000000","2020-02-03T14:48:15.000000000",1018,472200.0]
["2020-02-03T07:48:30.000000000","2020-02-03T14:48:30.000000000",1017,472000.0]
["2020-02-03T07:48:30.000000000","2020-02-03T14:48:30.000000000",1020,2983629.0]
["2020-02-03T07:48:30.000000000","2020-02-03T14:48:30.000000000",1133,944.2958]
["2020-02-03T07:48:45.000000000","2020-02-03T14:48:45.000000000",1022,0.06888723]
["2020-02-03T07:48:45.000000000","2020-02-03T14:48:45.000000000",1130,811391640.9291]
["2020-02-03T07:49:00.000000000","2020-02-03T14:49:00.000000000",1021,272.101]
["2020-02-03T07:49:00.000000000","2020-02-03T14:49:00.000000000",1016,472100.0]
["2020-02-03T07:49:15.000000000","2020-02-03T14:49:15.000000000",1019,14800.050000000001]
["2020-02-03T07:49:15.000000000","2020-02-03T14:49:15.000000000",1018,472468.8]
["2020-02-03T07:49:30.000000000","2020-02-03T14:49:30.000000000",1017,472000.0]
["2020-02-03T07:49:30.000000000","2020-02-03T14:49:30.000000000",1020,2983629.0]
["2020-02-03T07:49:30.000000000","2020-02-03T14:49:30.000000000",1133,944.1875]
["2020-02-03T07:49:45.000000000","2020-02-03T14:49:45.000000000",1022,0.06666507]
["2020-02-03T07:49:45.000000000","2020-02-03T14:49:45.000000000",1130,811630032.8862]
["2020-02-03T07:50:00.000000000","2020-02-03T14:50:00.000000000",1021,271.9923]
["2020-02-03T07:50:00.000000000","2020-02-03T14:50:00.000000000",1016,471400.0]
["2020-02-03T07:50:15.000000000","2020-02-03T14:50:15.000000000",1019,14800.050000000001]
["2020-02-03T07:50:15.000000000","2020-02-03T14:50:15.000000000",1018,472525.0]
["2020-02-03T07:50:30.000000000","2020-02-03T14:50:30.000000000",1017,472000.0]
["2020-02-03T07:50:30.000000000","2020-02-03T14:50:30.000000000",1020,2983629.0]
["2020-02-03T07:50:30.000000000","2020-02-03T14:50:30.000000000",1133,944.1125]
["2020-02-03T07:50:45.000000000","2020-02-03T14:50:45.000000000",1022,0.03333253]
["2020-02-03T07:50:45.000000000","2020-02-03T14:50:45.000000000",1130,811325404.3653]
["2020-02-03T07:51:00.000000000","2020-02-03T14:51:00.000000000",1021,272.0468]
["2020-02-03T07:51:00.000000000","2020-02-03T14:51:00.000000000",1016,472200.0]
["2020-02-03T07:51:15.000000000","2020-02-03T14:51:15.000000000",1019,14800.050000000001]
["2020-02-03T07:51:15.000000000","2020-02-03T14:51:15.000000000",1018,473322.9]
["2020-02-03T07:51:30.000000000","2020-02-03T14:51:30.000000000",1017,473877.1]
["2020-02-03T07:51:30.000000000","2020-02-03T14:51:30.000000000",1020,2983629.0]
["2020-02-03T07:51:30.000000000","2020-02-03T14:51:30.000000000",1133,946.5125]
["2020-02-03T07:51:45.000000000","2020-02-03T14:51:45.000000000",1022,0.03333253]
["2020-02-03T07:51:45.000000000","2020-02-03T14:51:45.000000000",1130,811828742.5776]
["2020-02-03T07:52:00.000000000","2020-02-03T14:52:00.000000000",1021,272.1654]
["2020-02-03T07:52:00.000000000","2020-02-03T14:52:00.000000000",1016,471500.0]
["2020-02-03T07:52:15.000000000","2020-02-03T14:52:15.000000000",1019,14800.050000000001]
["2020-02-03T07:52:15.000000000","2020-02-03T14:52:15.000000000",1018,472493.7]
["2020-02-03T07:52:30.000000000","2020-02-03T14:52:30.000000000",1017,473393.7]
["2020-02-03T07:52:30.000000000","2020-02-03T14:52:30.000000000",1020,2983629.0]
["2020-02-03T07:52:30.000000000","2020-02-03T14:52:30.000000000",1133,945.4645]
["2020-02-03T07:52:45.000000000","2020-02-03T14:52:45.000000000",1022,1.798292]
["2020-02-03T07:52:45.000000000","2020-02-03T14:52:45.000000000",1130,811954651.7214]
["2020-02-03T07:53:00.000000000","2020-02-03T14:53:00.000000000",1021,272.2786]
["2020-02-03T07:53:00.000000000","2020-02-03T14:53:00.000000000",1016,472500.0]
["2020-02-03T07:53:15.000000000","2020-02-03T14:53:15.000000000",1019,14800.050000000001]
["2020-02-03T07:53:15.000000000","2020-02-03T14:53:15.000000000",1018,472820.80000000005]
["2020-02-03T07:53:30.000000000","2020-02-03T14:53:30.000000000",1017,473742.7]
["2020-02-03T07:53:30.000000000","2020-02-03T14:53:30.000000000",1020,2983629.0]
["2020-02-03T07:53:30.000000000","2020-02-03T14:53:30.000000000",1133,947.3323]
["2020-02-03T07:53:45.000000000","2020-02-03T14:53:45.000000000",1022,1.998081]
["2020-02-03T07:53:45.000000000","2020-02-03T14:53:45.000000000",1130,811636596.87]
["2020-02-03T07:54:00.000000000","2020-02-03T14:54:00.000000000",1021,272.0611]
["2020-02-03T07:54:00.000000000","2020-02-03T14:54:00.000000000",1016,472200.0]
["2020-02-03T07:54:15.000000000","2020-02-03T14:54:15.000000000",1019,14800.050000000001]
["2020-02-03T07:54:15.000000000","2020-02-03T14:54:15.000000000",1018,473891.7]
["2020-02-03T07:54:30.000000000","2020-02-03T14:54:30.000000000",1017,472864.6]
["2020-02-03T07:54:30.000000000","2020-02-03T14:54:30.000000000",1020,2983629.0]
["2020-02-03T07:54:30.000000000","2020-02-03T14:54:30.000000000",1133,946.625]
["2020-02-03T07:54:45.000000000","2020-02-03T14:54:45.000000000",1022,1.827142]
["2020-02-03T07:54:45.000000000","2020-02-03T14:54:45.000000000",1130,811662852.8052]
["2020-02-03T07:55:00.000000000","2020-02-03T14:55:00.000000000",1021,271.9202]
["2020-02-03T07:55:00.000000000","2020-02-03T14:55:00.000000000",1016,472100.0]
["2020-02-03T07:55:15.000000000","2020-02-03T14:55:15.000000000",1021,272.038]
["2020-02-03T07:55:15.000000000","2020-02-03T14:55:15.000000000",1130,811660465.902]
["2020-02-03T07:55:30.000000000","2020-02-03T14:55:30.000000000",1022,1.731665]
["2020-02-03T07:55:30.000000000","2020-02-03T14:55:30.000000000",1130,811928097.4233]
["2020-02-03T07:55:45.000000000","2020-02-03T14:55:45.000000000",1021,272.1277]
["2020-02-03T07:55:45.000000000","2020-02-03T14:55:45.000000000",1016,471500.0]
["2020-02-03T07:56:00.000000000","2020-02-03T14:56:00.000000000",1019,14800.050000000001]
["2020-02-03T07:56:00.000000000","2020-02-03T14:56:00.000000000",1018,473797.9]
["2020-02-03T07:56:15.000000000","2020-02-03T14:56:15.000000000",1017,473607.3]
["2020-02-03T07:56:15.000000000","2020-02-03T14:56:15.000000000",1020,2983629.0]
["2020-02-03T07:56:15.000000000","2020-02-03T14:56:15.000000000",1133,946.1052]
["2020-02-03T07:56:30.000000000","2020-02-03T14:56:30.000000000",1022,2.051413]
["2020-02-03T07:56:30.000000000","2020-02-03T14:56:30.000000000",1130,811471005.4605]
["2020-02-03T07:56:45.000000000","2020-02-03T14:56:45.000000000",1021,271.8923]
["2020-02-03T07:56:45.000000000","2020-02-03T14:56:45.000000000",1016,471700.0]
["2020-02-03T07:57:00.000000000","2020-02-03T14:57:00.000000000",1019,14800.050000000001]
["2020-02-03T07:57:00.000000000","2020-02-03T14:57:00.000000000",1018,473425.0]
["2020-02-03T07:57:15.000000000","2020-02-03T14:57:15.000000000",1017,472500.0]
["2020-02-03T07:57:15.000000000","2020-02-03T14:57:15.000000000",1020,2983629.0]
["2020-02-03T07:57:15.000000000","2020-02-03T14:57:15.000000000",1133,946.375]
["2020-02-03T07:57:30.000000000","2020-02-03T14:57:30.000000000",1022,2.537575]
["2020-02-03T07:57:30.000000000","2020-02-03T14:57:30.000000000",1130,811444451.1624]
["2020-02-03T07:57:45.000000000","2020-02-03T14:57:45.000000000",1021,271.9212]
["2020-02-03T07:57:45.000000000","2020-02-03T14:57:45.000000000",1016,471800.0]
["2020-02-03T07:58:00.000000000","2020-02-03T14:58:00.000000000",1019,14800.050000000001]
["2020-02-03T07:58:00.000000000","2020-02-03T14:58:00.000000000",1018,472268.7]
["2020-02-03T07:58:15.000000000","2020-02-03T14:58:15.000000000",1017,473896.9]
["2020-02-03T07:58:15.000000000","2020-02-03T14:58:15.000000000",1020,2983629.0]
["2020-02-03T07:58:15.000000000","2020-02-03T14:58:15.000000000",1133,946.0802]
["2020-02-03T07:58:30.000000000","2020-02-03T14:58:30.000000000",1022,3.203575]
["2020-02-03T07:58:30.000000000","2020-02-03T14:58:30.000000000",1130,812510800.167]
["2020-02-03T07:58:45.000000000","2020-02-03T14:58:45.000000000",1021,272.2253]
["2020-02-03T07:58:45.000000000","2020-02-03T14:58:45.000000000",1016,472000.0]
["2020-02-03T07:59:00.000000000","2020-02-03T14:59:00.000000000",1019,14800.050000000001]
["2020-02-03T07:59:00.000000000","2020-02-03T14:59:00.000000000",1018,472031.3]
["2020-02-03T07:59:15.000000000","2020-02-03T14:59:15.000000000",1017,470953.10000000003]
["2020-02-03T07:59:15.000000000","2020-02-03T14:59:15.000000000",1020,2983629.0]
["2020-02-03T07:59:15.000000000","2020-02-03T14:59:15.000000000",1133,944.5469]
["2020-02-03T07:59:30.000000000","2020-02-03T14:59:30.000000000",1022,3.762997]
["2020-02-03T07:59:30.000000000","2020-02-03T14:59:30.000000000",1130,811113540.198]
["2020-02-03T07:59:45.000000000","2020-02-03T14:59:45.000000000",1021,271.8756]
["2020-02-03T07:59:45.000000000","2020-02-03T14:59:45.000000000",1016,471700.0]
["2020-02-03T08:00:00.000000000","2020-02-03T15:00:00.000000000",1019,14800.050000000001]
["2020-02-03T08:00:00.000000000","2020-02-03T15:00:00.000000000",1018,472000.0]
["2020-02-03T08:00:15.000000000","2020-02-03T15:00:15.000000000",1017,472020.8]
["2020-02-03T08:00:15.000000000","2020-02-03T15:00:15.000000000",1020,2983630.0]
["2020-02-03T08:00:15.000000000","2020-02-03T15:00:15.000000000",1133,945.1666]
["2020-02-03T08:00:30.000000000","2020-02-03T15:00:30.000000000",1022,3.620893]
["2020-02-03T08:00:30.000000000","2020-02-03T15:00:30.000000000",1130,811279131.663]
["2020-02-03T08:00:45.000000000","2020-02-03T15:00:45.000000000",1021,271.8568]
["2020-02-03T08:00:45.000000000","2020-02-03T15:00:45.000000000",1016,471900.0]
["2020-02-03T08:01:00.000000000","2020-02-03T15:01:00.000000000",1019,14800.050000000001]
["2020-02-03T08:01:00.000000000","2020-02-03T15:01:00.000000000",1018,473789.60000000003]
["2020-02-03T08:01:15.000000000","2020-02-03T15:01:15.000000000",1017,472367.7]
["2020-02-03T08:01:15.000000000","2020-02-03T15:01:15.000000000",1020,2983630.0]
["2020-02-03T08:01:15.000000000","2020-02-03T15:01:15.000000000",1133,945.9427]
["2020-02-03T08:01:30.000000000","2020-02-03T15:01:30.000000000",1022,3.807349]
["2020-02-03T08:01:30.000000000","2020-02-03T15:01:30.000000000",1130,811497533.379]
["2020-02-03T08:01:45.000000000","2020-02-03T15:01:45.000000000",1021,272.1371]
["2020-02-03T08:01:45.000000000","2020-02-03T15:01:45.000000000",1016,472100.0]
["2020-02-03T08:02:00.000000000","2020-02-03T15:02:00.000000000",1019,14800.050000000001]
["2020-02-03T08:02:00.000000000","2020-02-03T15:02:00.000000000",1018,473743.7]
["2020-02-03T08:02:15.000000000","2020-02-03T15:02:15.000000000",1017,473338.5]
["2020-02-03T08:02:15.000000000","2020-02-03T15:02:15.000000000",1020,2983630.0]
["2020-02-03T08:02:15.000000000","2020-02-03T15:02:15.000000000",1133,946.9427]
["2020-02-03T08:02:30.000000000","2020-02-03T15:02:30.000000000",1022,4.033853]
["2020-02-03T08:02:30.000000000","2020-02-03T15:02:30.000000000",1130,811630304.914]
["2020-02-03T08:02:45.000000000","2020-02-03T15:02:45.000000000",1021,271.939]
["2020-02-03T08:02:45.000000000","2020-02-03T15:02:45.000000000",1016,472200.0]
["2020-02-03T08:03:00.000000000","2020-02-03T15:03:00.000000000",1019,14800.050000000001]
["2020-02-03T08:03:00.000000000","2020-02-03T15:03:00.000000000",1018,473667.39999999997]
["2020-02-03T08:03:15.000000000","2020-02-03T15:03:15.000000000",1017,473984.39999999997]
["2020-02-03T08:03:15.000000000","2020-02-03T15:03:15.000000000",1020,2983630.0]
["2020-02-03T08:03:15.000000000","2020-02-03T15:03:15.000000000",1133,947.3261]
["2020-02-03T08:03:30.000000000","2020-02-03T15:03:30.000000000",1022,5.008403]
["2020-02-03T08:03:30.000000000","2020-02-03T15:03:30.000000000",1130,811683115.165]
["2020-02-03T08:03:45.000000000","2020-02-03T15:03:45.000000000",1021,272.0788]
["2020-02-03T08:03:45.000000000","2020-02-03T15:03:45.000000000",1016,471900.0]
["2020-02-03T08:04:00.000000000","2020-02-03T15:04:00.000000000",1019,14800.050000000001]
["2020-02-03T08:04:00.000000000","2020-02-03T15:04:00.000000000",1018,473852.10000000003]
["2020-02-03T08:04:15.000000000","2020-02-03T15:04:15.000000000",1017,473984.39999999997]
["2020-02-03T08:04:15.000000000","2020-02-03T15:04:15.000000000",1020,2983630.0]
["2020-02-03T08:04:15.000000000","2020-02-03T15:04:15.000000000",1133,947.7594]
["2020-02-03T08:04:30.000000000","2020-02-03T15:04:30.000000000",1022,5.228165]
["2020-02-03T08:04:30.000000000","2020-02-03T15:04:30.000000000",1130,811530651.672]
["2020-02-03T08:04:45.000000000","2020-02-03T15:04:45.000000000",1021,272.0896]
["2020-02-03T08:04:45.000000000","2020-02-03T15:04:45.000000000",1016,471800.0]
["2020-02-03T08:05:00.000000000","2020-02-03T15:05:00.000000000",1019,14800.050000000001]
["2020-02-03T08:05:00.000000000","2020-02-03T15:05:00.000000000",1018,473758.30000000005]
["2020-02-03T08:05:15.000000000","2020-02-03T15:05:15.000000000",1017,472270.10000000003]
["2020-02-03T08:05:15.000000000","2020-02-03T15:05:15.000000000",1020,2983630.0]
["2020-02-03T08:05:15.000000000","2020-02-03T15:05:15.000000000",1133,946.0201]
["2020-02-03T08:05:30.000000000","2020-02-03T15:05:30.000000000",1022,5.074998]
["2020-02-03T08:05:30.000000000","2020-02-03T15:05:30.000000000",1130,811100412.226]
["2020-02-03T08:05:45.000000000","2020-02-03T15:05:45.000000000",1021,271.8013]
["2020-02-03T08:05:45.000000000","2020-02-03T15:05:45.000000000",1016,471400.0]
["2020-02-03T08:06:00.000000000","2020-02-03T15:06:00.000000000",1019,14800.050000000001]
["2020-02-03T08:06:00.000000000","2020-02-03T15:06:00.000000000",1018,473816.7]
["2020-02-03T08:06:15.000000000","2020-02-03T15:06:15.000000000",1017,472251.0]
["2020-02-03T08:06:15.000000000","2020-02-03T15:06:15.000000000",1020,2983630.0]
["2020-02-03T08:06:15.000000000","2020-02-03T15:06:15.000000000",1133,945.7593]
["2020-02-03T08:06:30.000000000","2020-02-03T15:06:30.000000000",1022,4.559943]
["2020-02-03T08:06:30.000000000","2020-02-03T15:06:30.000000000",1130,811577196.3]
["2020-02-03T08:06:45.000000000","2020-02-03T15:06:45.000000000",1021,271.9944]
["2020-02-03T08:06:45.000000000","2020-02-03T15:06:45.000000000",1016,471900.0]
["2020-02-03T08:07:00.000000000","2020-02-03T15:07:00.000000000",1019,14800.050000000001]
["2020-02-03T08:07:00.000000000","2020-02-03T15:07:00.000000000",1018,473508.30000000005]
["2020-02-03T08:07:15.000000000","2020-02-03T15:07:15.000000000",1017,473740.6]
["2020-02-03T08:07:15.000000000","2020-02-03T15:07:15.000000000",1020,2983630.0]
["2020-02-03T08:07:15.000000000","2020-02-03T15:07:15.000000000",1133,947.0802]
["2020-02-03T08:07:30.000000000","2020-02-03T15:07:30.000000000",1022,4.666878]
["2020-02-03T08:07:30.000000000","2020-02-03T15:07:30.000000000",1130,811388630.884]
["2020-02-03T08:07:45.000000000","2020-02-03T15:07:45.000000000",1021,272.0144]
["2020-02-03T08:07:45.000000000","2020-02-03T15:07:45.000000000",1016,472000.0]
["2020-02-03T08:08:00.000000000","2020-02-03T15:08:00.000000000",1019,14800.050000000001]
["2020-02-03T08:08:00.000000000","2020-02-03T15:08:00.000000000",1018,473727.10000000003]
["2020-02-03T08:08:15.000000000","2020-02-03T15:08:15.000000000",1017,472042.7]
["2020-02-03T08:08:15.000000000","2020-02-03T15:08:15.000000000",1020,2983630.0]
["2020-02-03T08:08:15.000000000","2020-02-03T15:08:15.000000000",1133,945.4406]
["2020-02-03T08:08:30.000000000","2020-02-03T15:08:30.000000000",1022,5.414702]
["2020-02-03T08:08:30.000000000","2020-02-03T15:08:30.000000000",1130,811292557.998]
["2020-02-03T08:08:45.000000000","2020-02-03T15:08:45.000000000",1021,271.9612]
["2020-02-03T08:08:45.000000000","2020-02-03T15:08:45.000000000",1016,471800.0]
["2020-02-03T08:09:00.000000000","2020-02-03T15:09:00.000000000",1019,14800.050000000001]
["2020-02-03T08:09:00.000000000","2020-02-03T15:09:00.000000000",1018,473545.8]
["2020-02-03T08:09:15.000000000","2020-02-03T15:09:15.000000000",1017,473984.39999999997]
["2020-02-03T08:09:15.000000000","2020-02-03T15:09:15.000000000",1020,2983630.0]
["2020-02-03T08:09:15.000000000","2020-02-03T15:09:15.000000000",1133,947.5698]
["2020-02-03T08:09:30.000000000","2020-02-03T15:09:30.000000000",1022,5.827581]
["2020-02-03T08:09:30.000000000","2020-02-03T15:09:30.000000000",1130,811530950.035]
["2020-02-03T08:09:45.000000000","2020-02-03T15:09:45.000000000",1021,272.0123]
["2020-02-03T08:09:45.000000000","2020-02-03T15:09:45.000000000",1016,471900.0]
["2020-02-03T08:10:00.000000000","2020-02-03T15:10:00.000000000",1019,14800.050000000001]
["2020-02-03T08:10:00.000000000","2020-02-03T15:10:00.000000000",1018,473600.0]
["2020-02-03T08:10:15.000000000","2020-02-03T15:10:15.000000000",1017,472088.5]
["2020-02-03T08:10:15.000000000","2020-02-03T15:10:15.000000000",1020,2983630.0]
["2020-02-03T08:10:15.000000000","2020-02-03T15:10:15.000000000",1133,945.3698]
["2020-02-03T08:10:30.000000000","2020-02-03T15:10:30.000000000",1022,5.747621]
["2020-02-03T08:10:30.000000000","2020-02-03T15:10:30.000000000",1130,811199468.742]
["2020-02-03T08:10:45.000000000","2020-02-03T15:10:45.000000000",1021,271.6393]
["2020-02-03T08:10:45.000000000","2020-02-03T15:10:45.000000000",1016,471400.0]
["2020-02-03T08:11:00.000000000","2020-02-03T15:11:00.000000000",1019,14800.050000000001]
["2020-02-03T08:11:00.000000000","2020-02-03T15:11:00.000000000",1018,473350.0]
["2020-02-03T08:11:15.000000000","2020-02-03T15:11:15.000000000",1017,471984.39999999997]
["2020-02-03T08:11:15.000000000","2020-02-03T15:11:15.000000000",1020,2983630.0]
["2020-02-03T08:11:15.000000000","2020-02-03T15:11:15.000000000",1133,945.3365]
["2020-02-03T08:11:30.000000000","2020-02-03T15:11:30.000000000",1022,6.070177]
["2020-02-03T08:11:30.000000000","2020-02-03T15:11:30.000000000",1130,811317918.853]
["2020-02-03T08:11:45.000000000","2020-02-03T15:11:45.000000000",1021,271.8946]
["2020-02-03T08:11:45.000000000","2020-02-03T15:11:45.000000000",1016,472000.0]
["2020-02-03T08:12:00.000000000","2020-02-03T15:12:00.000000000",1019,14800.050000000001]
["2020-02-03T08:12:00.000000000","2020-02-03T15:12:00.000000000",1018,473337.5]
["2020-02-03T08:12:15.000000000","2020-02-03T15:12:15.000000000",1017,473717.69999999995]
["2020-02-03T08:12:15.000000000","2020-02-03T15:12:15.000000000",1020,2983630.0]
["2020-02-03T08:12:15.000000000","2020-02-03T15:12:15.000000000",1133,947.1344]
["2020-02-03T08:12:30.000000000","2020-02-03T15:12:30.000000000",1022,5.727703]
["2020-02-03T08:12:30.000000000","2020-02-03T15:12:30.000000000",1130,811458149.463]
["2020-02-03T08:12:45.000000000","2020-02-03T15:12:45.000000000",1021,272.0056]
["2020-02-03T08:12:45.000000000","2020-02-03T15:12:45.000000000",1016,471800.0]
["2020-02-03T08:13:00.000000000","2020-02-03T15:13:00.000000000",1019,14800.050000000001]
["2020-02-03T08:13:00.000000000","2020-02-03T15:13:00.000000000",1018,473254.2]
["2020-02-03T08:13:15.000000000","2020-02-03T15:13:15.000000000",1017,471984.39999999997]
["2020-02-03T08:13:15.000000000","2020-02-03T15:13:15.000000000",1020,2983630.0]
["2020-02-03T08:13:15.000000000","2020-02-03T15:13:15.000000000",1133,944.8615]
["2020-02-03T08:13:30.000000000","2020-02-03T15:13:30.000000000",1022,5.354795]
["2020-02-03T08:13:30.000000000","2020-02-03T15:13:30.000000000",1130,810087442.9886]
["2020-02-03T08:13:45.000000000","2020-02-03T15:13:45.000000000",1021,271.546]
["2020-02-03T08:13:45.000000000","2020-02-03T15:13:45.000000000",1016,471400.0]
["2020-02-03T08:14:00.000000000","2020-02-03T15:14:00.000000000",1019,14800.050000000001]
["2020-02-03T08:14:00.000000000","2020-02-03T15:14:00.000000000",1018,473075.0]
["2020-02-03T08:14:15.000000000","2020-02-03T15:14:15.000000000",1017,471984.39999999997]
["2020-02-03T08:14:15.000000000","2020-02-03T15:14:15.000000000",1020,2983631.0]
["2020-02-03T08:14:15.000000000","2020-02-03T15:14:15.000000000",1133,945.1906]
["2020-02-03T08:14:30.000000000","2020-02-03T15:14:30.000000000",1022,4.650965]
["2020-02-03T08:14:30.000000000","2020-02-03T15:14:30.000000000",1130,810769202.6721]
["2020-02-03T08:14:45.000000000","2020-02-03T15:14:45.000000000",1021,271.6969]
["2020-02-03T08:14:45.000000000","2020-02-03T15:14:45.000000000",1016,471400.0]
["2020-02-03T08:15:00.000000000","2020-02-03T15:15:00.000000000",1019,14800.050000000001]
["2020-02-03T08:15:00.000000000","2020-02-03T15:15:00.000000000",1018,473151.8]
["2020-02-03T08:15:15.000000000","2020-02-03T15:15:15.000000000",1017,470515.60000000003]
["2020-02-03T08:15:15.000000000","2020-02-03T15:15:15.000000000",1020,2983631.0]
["2020-02-03T08:15:15.000000000","2020-02-03T15:15:15.000000000",1133,943.4385]
["2020-02-03T08:15:30.000000000","2020-02-03T15:15:30.000000000",1022,4.162581]
["2020-02-03T08:15:30.000000000","2020-02-03T15:15:30.000000000",1130,811729633.491]
["2020-02-03T08:15:45.000000000","2020-02-03T15:15:45.000000000",1021,271.7414]
["2020-02-03T08:15:45.000000000","2020-02-03T15:15:45.000000000",1016,471700.0]
["2020-02-03T08:16:00.000000000","2020-02-03T15:16:00.000000000",1019,14800.050000000001]
["2020-02-03T08:16:00.000000000","2020-02-03T15:16:00.000000000",1018,473031.3]
["2020-02-03T08:16:15.000000000","2020-02-03T15:16:15.000000000",1017,471984.39999999997]
["2020-02-03T08:16:15.000000000","2020-02-03T15:16:15.000000000",1020,2983631.0]
["2020-02-03T08:16:15.000000000","2020-02-03T15:16:15.000000000",1133,945.2323]
["2020-02-03T08:16:30.000000000","2020-02-03T15:16:30.000000000",1022,2.917159]
["2020-02-03T08:16:30.000000000","2020-02-03T15:16:30.000000000",1130,811226593.3044]
["2020-02-03T08:16:45.000000000","2020-02-03T15:16:45.000000000",1021,271.7902]
["2020-02-03T08:16:45.000000000","2020-02-03T15:16:45.000000000",1016,471400.0]
["2020-02-03T08:17:00.000000000","2020-02-03T15:17:00.000000000",1019,14800.050000000001]
["2020-02-03T08:17:00.000000000","2020-02-03T15:17:00.000000000",1018,472800.0]
["2020-02-03T08:17:15.000000000","2020-02-03T15:17:15.000000000",1017,471984.39999999997]
["2020-02-03T08:17:15.000000000","2020-02-03T15:17:15.000000000",1020,2983631.0]
["2020-02-03T08:17:15.000000000","2020-02-03T15:17:15.000000000",1133,944.7802]
["2020-02-03T08:17:30.000000000","2020-02-03T15:17:30.000000000",1022,2.673663]
["2020-02-03T08:17:30.000000000","2020-02-03T15:17:30.000000000",1130,810906748.0612]
["2020-02-03T08:17:45.000000000","2020-02-03T15:17:45.000000000",1021,271.7747]
["2020-02-03T08:17:45.000000000","2020-02-03T15:17:45.000000000",1016,471100.0]
["2020-02-03T08:18:00.000000000","2020-02-03T15:18:00.000000000",1019,14800.050000000001]
["2020-02-03T08:18:00.000000000","2020-02-03T15:18:00.000000000",1018,472883.30000000005]
["2020-02-03T08:18:15.000000000","2020-02-03T15:18:15.000000000",1017,471657.30000000005]
["2020-02-03T08:18:15.000000000","2020-02-03T15:18:15.000000000",1020,2983631.0]
["2020-02-03T08:18:15.000000000","2020-02-03T15:18:15.000000000",1133,944.5781]
["2020-02-03T08:18:30.000000000","2020-02-03T15:18:30.000000000",1022,2.142365]
["2020-02-03T08:18:30.000000000","2020-02-03T15:18:30.000000000",1130,810027770.3686]
["2020-02-03T08:18:45.000000000","2020-02-03T15:18:45.000000000",1021,271.5527]
["2020-02-03T08:18:45.000000000","2020-02-03T15:18:45.000000000",1016,471200.0]
["2020-02-03T08:19:00.000000000","2020-02-03T15:19:00.000000000",1019,14800.050000000001]
["2020-02-03T08:19:00.000000000","2020-02-03T15:19:00.000000000",1018,473110.4]
["2020-02-03T08:19:15.000000000","2020-02-03T15:19:15.000000000",1017,471655.19999999995]
["2020-02-03T08:19:15.000000000","2020-02-03T15:19:15.000000000",1020,2983631.0]
["2020-02-03T08:19:15.000000000","2020-02-03T15:19:15.000000000",1133,944.7031]
["2020-02-03T08:19:30.000000000","2020-02-03T15:19:30.000000000",1022,2.031376]
["2020-02-03T08:19:30.000000000","2020-02-03T15:19:30.000000000",1130,810636729.4557]
["2020-02-03T08:19:45.000000000","2020-02-03T15:19:45.000000000",1021,271.6237]
["2020-02-03T08:19:45.000000000","2020-02-03T15:19:45.000000000",1016,471400.0]
["2020-02-03T08:20:00.000000000","2020-02-03T15:20:00.000000000",1019,14800.050000000001]
["2020-02-03T08:20:00.000000000","2020-02-03T15:20:00.000000000",1018,473029.2]
["2020-02-03T08:20:15.000000000","2020-02-03T15:20:15.000000000",1017,470412.5]
["2020-02-03T08:20:15.000000000","2020-02-03T15:20:15.000000000",1020,2983631.0]
["2020-02-03T08:20:15.000000000","2020-02-03T15:20:15.000000000",1133,941.7792]
["2020-02-03T08:20:30.000000000","2020-02-03T15:20:30.000000000",1022,1.758337]
["2020-02-03T08:20:30.000000000","2020-02-03T15:20:30.000000000",1130,810272428.1106]
["2020-02-03T08:20:45.000000000","2020-02-03T15:20:45.000000000",1021,271.4594]
["2020-02-03T08:20:45.000000000","2020-02-03T15:20:45.000000000",1016,471100.0]
["2020-02-03T08:21:00.000000000","2020-02-03T15:21:00.000000000",1019,14800.050000000001]
["2020-02-03T08:21:00.000000000","2020-02-03T15:21:00.000000000",1018,473435.4]
["2020-02-03T08:21:15.000000000","2020-02-03T15:21:15.000000000",1017,470056.2]
["2020-02-03T08:21:15.000000000","2020-02-03T15:21:15.000000000",1020,2983631.0]
["2020-02-03T08:21:15.000000000","2020-02-03T15:21:15.000000000",1133,943.4562]
["2020-02-03T08:21:30.000000000","2020-02-03T15:21:30.000000000",1022,1.565165]
["2020-02-03T08:21:30.000000000","2020-02-03T15:21:30.000000000",1130,811133802.3803]
["2020-02-03T08:21:45.000000000","2020-02-03T15:21:45.000000000",1021,271.7903]
["2020-02-03T08:21:45.000000000","2020-02-03T15:21:45.000000000",1016,471100.0]
["2020-02-03T08:22:00.000000000","2020-02-03T15:22:00.000000000",1019,14800.050000000001]
["2020-02-03T08:22:00.000000000","2020-02-03T15:22:00.000000000",1018,473347.89999999997]
["2020-02-03T08:22:15.000000000","2020-02-03T15:22:15.000000000",1017,470000.0]
["2020-02-03T08:22:15.000000000","2020-02-03T15:22:15.000000000",1020,2983631.0]
["2020-02-03T08:22:15.000000000","2020-02-03T15:22:15.000000000",1133,943.3958]
["2020-02-03T08:22:30.000000000","2020-02-03T15:22:30.000000000",1022,0.03333253]
["2020-02-03T08:22:30.000000000","2020-02-03T15:22:30.000000000",1130,810139954.8942]
["2020-02-03T08:22:45.000000000","2020-02-03T15:22:45.000000000",1021,271.5282]
["2020-02-03T08:22:45.000000000","2020-02-03T15:22:45.000000000",1016,470700.0]
["2020-02-03T08:23:00.000000000","2020-02-03T15:23:00.000000000",1019,14800.050000000001]
["2020-02-03T08:23:00.000000000","2020-02-03T15:23:00.000000000",1018,473472.89999999997]
["2020-02-03T08:23:15.000000000","2020-02-03T15:23:15.000000000",1017,470227.7]
["2020-02-03T08:23:15.000000000","2020-02-03T15:23:15.000000000",1020,2983631.0]
["2020-02-03T08:23:15.000000000","2020-02-03T15:23:15.000000000",1133,943.759]
["2020-02-03T08:23:30.000000000","2020-02-03T15:23:30.000000000",1022,1.929275]
["2020-02-03T08:23:30.000000000","2020-02-03T15:23:30.000000000",1130,809835326.1691]
["2020-02-03T08:23:45.000000000","2020-02-03T15:23:45.000000000",1021,271.6281]
["2020-02-03T08:23:45.000000000","2020-02-03T15:23:45.000000000",1016,471700.0]
["2020-02-03T08:24:00.000000000","2020-02-03T15:24:00.000000000",1019,14800.050000000001]
["2020-02-03T08:24:00.000000000","2020-02-03T15:24:00.000000000",1018,473147.89999999997]
["2020-02-03T08:24:15.000000000","2020-02-03T15:24:15.000000000",1017,470419.8]
["2020-02-03T08:24:15.000000000","2020-02-03T15:24:15.000000000",1020,2983631.0]
["2020-02-03T08:24:15.000000000","2020-02-03T15:24:15.000000000",1133,943.7719]
["2020-02-03T08:24:30.000000000","2020-02-03T15:24:30.000000000",1022,1.665081]
["2020-02-03T08:24:30.000000000","2020-02-03T15:24:30.000000000",1130,810663582.1347]
["2020-02-03T08:24:45.000000000","2020-02-03T15:24:45.000000000",1021,271.7924]
["2020-02-03T08:24:45.000000000","2020-02-03T15:24:45.000000000",1016,471000.0]
["2020-02-03T08:25:00.000000000","2020-02-03T15:25:00.000000000",1019,14800.050000000001]
["2020-02-03T08:25:00.000000000","2020-02-03T15:25:00.000000000",1018,471625.0]
["2020-02-03T08:25:15.000000000","2020-02-03T15:25:15.000000000",1017,471265.60000000003]
["2020-02-03T08:25:15.000000000","2020-02-03T15:25:15.000000000",1020,2983631.0]
["2020-02-03T08:25:15.000000000","2020-02-03T15:25:15.000000000",1133,942.1281]
["2020-02-03T08:25:30.000000000","2020-02-03T15:25:30.000000000",1022,1.609614]
["2020-02-03T08:25:30.000000000","2020-02-03T15:25:30.000000000",1130,810166807.5732]
["2020-02-03T08:25:45.000000000","2020-02-03T15:25:45.000000000",1021,271.4284]
["2020-02-03T08:25:45.000000000","2020-02-03T15:25:45.000000000",1016,471200.0]
["2020-02-03T08:26:00.000000000","2020-02-03T15:26:00.000000000",1019,14800.050000000001]
["2020-02-03T08:26:00.000000000","2020-02-03T15:26:00.000000000",1018,473466.7]
["2020-02-03T08:26:15.000000000","2020-02-03T15:26:15.000000000",1017,470000.0]
["2020-02-03T08:26:15.000000000","2020-02-03T15:26:15.000000000",1020,2983631.0]
["2020-02-03T08:26:15.000000000","2020-02-03T15:26:15.000000000",1133,943.3625]
["2020-02-03T08:26:30.000000000","2020-02-03T15:26:30.000000000",1022,0.01555518]
["2020-02-03T08:26:30.000000000","2020-02-03T15:26:30.000000000",1130,810391773.3506]
["2020-02-03T08:26:45.000000000","2020-02-03T15:26:45.000000000",1021,271.6281]
["2020-02-03T08:26:45.000000000","2020-02-03T15:26:45.000000000",1016,471300.0]
["2020-02-03T08:27:00.000000000","2020-02-03T15:27:00.000000000",1019,14800.050000000001]
["2020-02-03T08:27:00.000000000","2020-02-03T15:27:00.000000000",1018,473345.8]
["2020-02-03T08:27:15.000000000","2020-02-03T15:27:15.000000000",1017,470000.0]
["2020-02-03T08:27:15.000000000","2020-02-03T15:27:15.000000000",1020,2983631.0]
["2020-02-03T08:27:15.000000000","2020-02-03T15:27:15.000000000",1133,943.3813]
["2020-02-03T08:27:30.000000000","2020-02-03T15:27:30.000000000",1022,0.08444241]
["2020-02-03T08:27:30.000000000","2020-02-03T15:27:30.000000000",1130,810054324.6845]
["2020-02-03T08:27:45.000000000","2020-02-03T15:27:45.000000000",1021,271.5617]
["2020-02-03T08:27:45.000000000","2020-02-03T15:27:45.000000000",1016,471100.0]
["2020-02-03T08:28:00.000000000","2020-02-03T15:28:00.000000000",1019,14800.050000000001]
["2020-02-03T08:28:00.000000000","2020-02-03T15:28:00.000000000",1018,473289.60000000003]
["2020-02-03T08:28:15.000000000","2020-02-03T15:28:15.000000000",1017,470000.0]
["2020-02-03T08:28:15.000000000","2020-02-03T15:28:15.000000000",1020,2983631.0]
["2020-02-03T08:28:15.000000000","2020-02-03T15:28:15.000000000",1133,943.1896]
["2020-02-03T08:28:30.000000000","2020-02-03T15:28:30.000000000",1022,0.06666507]
["2020-02-03T08:28:30.000000000","2020-02-03T15:28:30.000000000",1130,809822496.5558]
["2020-02-03T08:28:45.000000000","2020-02-03T15:28:45.000000000",1021,271.6482]
["2020-02-03T08:28:45.000000000","2020-02-03T15:28:45.000000000",1016,471300.0]
["2020-02-03T08:29:00.000000000","2020-02-03T15:29:00.000000000",1019,14800.050000000001]
["2020-02-03T08:29:00.000000000","2020-02-03T15:29:00.000000000",1018,473437.5]
["2020-02-03T08:29:15.000000000","2020-02-03T15:29:15.000000000",1019,14800.050000000001]
["2020-02-03T08:29:15.000000000","2020-02-03T15:29:15.000000000",1016,471200.0]
["2020-02-03T08:29:30.000000000","2020-02-03T15:29:30.000000000",1021,271.2951]
["2020-02-03T08:29:30.000000000","2020-02-03T15:29:30.000000000",1016,471100.0]
["2020-02-03T08:29:45.000000000","2020-02-03T15:29:45.000000000",1019,14800.050000000001]
["2020-02-03T08:29:45.000000000","2020-02-03T15:29:45.000000000",1018,473191.7]
["2020-02-03T08:30:00.000000000","2020-02-03T15:30:00.000000000",1017,470235.4]
["2020-02-03T08:30:00.000000000","2020-02-03T15:30:00.000000000",1020,2983631.0]
["2020-02-03T08:30:00.000000000","2020-02-03T15:30:00.000000000",1133,943.3375]
["2020-02-03T08:30:15.000000000","2020-02-03T15:30:15.000000000",1022,3.405543]
["2020-02-03T08:30:15.000000000","2020-02-03T15:30:15.000000000",1130,809809070.2163]
["2020-02-03T08:30:30.000000000","2020-02-03T15:30:30.000000000",1021,271.4772]
["2020-02-03T08:30:30.000000000","2020-02-03T15:30:30.000000000",1016,470800.0]
["2020-02-03T08:30:45.000000000","2020-02-03T15:30:45.000000000",1019,14800.050000000001]
["2020-02-03T08:30:45.000000000","2020-02-03T15:30:45.000000000",1018,472402.10000000003]
["2020-02-03T08:31:00.000000000","2020-02-03T15:31:00.000000000",1017,471038.5]
["2020-02-03T08:31:00.000000000","2020-02-03T15:31:00.000000000",1020,2983631.0]
["2020-02-03T08:31:00.000000000","2020-02-03T15:31:00.000000000",1133,944.076]
["2020-02-03T08:31:15.000000000","2020-02-03T15:31:15.000000000",1022,3.965009]
["2020-02-03T08:31:15.000000000","2020-02-03T15:31:15.000000000",1130,810179935.5496]
["2020-02-03T08:31:30.000000000","2020-02-03T15:31:30.000000000",1021,271.5305]
["2020-02-03T08:31:30.000000000","2020-02-03T15:31:30.000000000",1016,471000.0]
["2020-02-03T08:31:45.000000000","2020-02-03T15:31:45.000000000",1019,14800.050000000001]
["2020-02-03T08:31:45.000000000","2020-02-03T15:31:45.000000000",1018,473425.0]
["2020-02-03T08:32:00.000000000","2020-02-03T15:32:00.000000000",1017,471874.0]
["2020-02-03T08:32:00.000000000","2020-02-03T15:32:00.000000000",1020,2983631.0]
["2020-02-03T08:32:00.000000000","2020-02-03T15:32:00.000000000",1133,945.2136]
["2020-02-03T08:32:15.000000000","2020-02-03T15:32:15.000000000",1022,5.849846]
["2020-02-03T08:32:15.000000000","2020-02-03T15:32:15.000000000",1130,811431867.1172]
["2020-02-03T08:32:30.000000000","2020-02-03T15:32:30.000000000",1021,271.8902]
["2020-02-03T08:32:30.000000000","2020-02-03T15:32:30.000000000",1016,471400.0]
["2020-02-03T08:32:45.000000000","2020-02-03T15:32:45.000000000",1019,14800.050000000001]
["2020-02-03T08:32:45.000000000","2020-02-03T15:32:45.000000000",1018,473587.5]
["2020-02-03T08:33:00.000000000","2020-02-03T15:33:00.000000000",1017,471361.5]
["2020-02-03T08:33:00.000000000","2020-02-03T15:33:00.000000000",1020,2983631.0]
["2020-02-03T08:33:00.000000000","2020-02-03T15:33:00.000000000",1133,944.7178]
["2020-02-03T08:33:15.000000000","2020-02-03T15:33:15.000000000",1022,7.112033]
["2020-02-03T08:33:15.000000000","2020-02-03T15:33:15.000000000",1130,810537672.9065]
["2020-02-03T08:33:30.000000000","2020-02-03T15:33:30.000000000",1021,271.7325]
["2020-02-03T08:33:30.000000000","2020-02-03T15:33:30.000000000",1016,471100.0]
["2020-02-03T08:33:45.000000000","2020-02-03T15:33:45.000000000",1019,14800.050000000001]
["2020-02-03T08:33:45.000000000","2020-02-03T15:33:45.000000000",1018,473243.7]
["2020-02-03T08:34:00.000000000","2020-02-03T15:34:00.000000000",1017,471876.0]
["2020-02-03T08:34:00.000000000","2020-02-03T15:34:00.000000000",1020,2983631.0]
["2020-02-03T08:34:00.000000000","2020-02-03T15:34:00.000000000",1133,944.8427]
["2020-02-03T08:34:15.000000000","2020-02-03T15:34:15.000000000",1022,6.620115]
["2020-02-03T08:34:15.000000000","2020-02-03T15:34:15.000000000",1130,810438019.6311]
["2020-02-03T08:34:30.000000000","2020-02-03T15:34:30.000000000",1021,271.6814]
["2020-02-03T08:34:30.000000000","2020-02-03T15:34:30.000000000",1016,471300.0]
["2020-02-03T08:34:45.000000000","2020-02-03T15:34:45.000000000",1019,14800.050000000001]
["2020-02-03T08:34:45.000000000","2020-02-03T15:34:45.000000000",1018,473314.7]
["2020-02-03T08:35:00.000000000","2020-02-03T15:35:00.000000000",1017,471984.39999999997]
["2020-02-03T08:35:00.000000000","2020-02-03T15:35:00.000000000",1020,2983631.0]
["2020-02-03T08:35:00.000000000","2020-02-03T15:35:00.000000000",1133,945.4032]
["2020-02-03T08:35:15.000000000","2020-02-03T15:35:15.000000000",1022,6.79107]
["2020-02-03T08:35:15.000000000","2020-02-03T15:35:15.000000000",1130,810822311.3039]
["2020-02-03T08:35:30.000000000","2020-02-03T15:35:30.000000000",1021,271.7899]
["2020-02-03T08:35:30.000000000","2020-02-03T15:35:30.000000000",1016,471000.0]
["2020-02-03T08:35:45.000000000","2020-02-03T15:35:45.000000000",1019,14800.050000000001]
["2020-02-03T08:35:45.000000000","2020-02-03T15:35:45.000000000",1018,473531.3]
["2020-02-03T08:36:00.000000000","2020-02-03T15:36:00.000000000",1017,471984.39999999997]
["2020-02-03T08:36:00.000000000","2020-02-03T15:36:00.000000000",1020,2983631.0]
["2020-02-03T08:36:00.000000000","2020-02-03T15:36:00.000000000",1133,945.2177]
["2020-02-03T08:36:15.000000000","2020-02-03T15:36:15.000000000",1022,6.12733]
["2020-02-03T08:36:15.000000000","2020-02-03T15:36:15.000000000",1130,810722956.3916]
["2020-02-03T08:36:30.000000000","2020-02-03T15:36:30.000000000",1021,271.6615]
["2020-02-03T08:36:30.000000000","2020-02-03T15:36:30.000000000",1016,471300.0]
["2020-02-03T08:36:45.000000000","2020-02-03T15:36:45.000000000",1019,14800.050000000001]
["2020-02-03T08:36:45.000000000","2020-02-03T15:36:45.000000000",1018,473489.6]
["2020-02-03T08:37:00.000000000","2020-02-03T15:37:00.000000000",1017,471934.39999999997]
["2020-02-03T08:37:00.000000000","2020-02-03T15:37:00.000000000",1020,2983631.0]
["2020-02-03T08:37:00.000000000","2020-02-03T15:37:00.000000000",1133,945.6032]
["2020-02-03T08:37:15.000000000","2020-02-03T15:37:15.000000000",1022,8.581985]
["2020-02-03T08:37:15.000000000","2020-02-03T15:37:15.000000000",1130,811956687.8101]
["2020-02-03T08:37:30.000000000","2020-02-03T15:37:30.000000000",1021,271.9802]
["2020-02-03T08:37:30.000000000","2020-02-03T15:37:30.000000000",1130,811488556.1062]
["2020-02-03T08:37:45.000000000","2020-02-03T15:37:45.000000000",1022,9.617152]
["2020-02-03T08:37:45.000000000","2020-02-03T15:37:45.000000000",1130,811021021.1285]
["2020-02-03T08:38:00.000000000","2020-02-03T15:38:00.000000000",1021,271.9923]
["2020-02-03T08:38:00.000000000","2020-02-03T15:38:00.000000000",1016,471500.0]
["2020-02-03T08:38:15.000000000","2020-02-03T15:38:15.000000000",1019,14800.050000000001]
["2020-02-03T08:38:15.000000000","2020-02-03T15:38:15.000000000",1018,473483.3]
["2020-02-03T08:38:30.000000000","2020-02-03T15:38:30.000000000",1017,471792.7]
["2020-02-03T08:38:30.000000000","2020-02-03T15:38:30.000000000",1020,2983632.0]
["2020-02-03T08:38:30.000000000","2020-02-03T15:38:30.000000000",1133,945.2469]
["2020-02-03T08:38:45.000000000","2020-02-03T15:38:45.000000000",1022,10.68938]
["2020-02-03T08:38:45.000000000","2020-02-03T15:38:45.000000000",1130,810750677.5296]
["2020-02-03T08:39:00.000000000","2020-02-03T15:39:00.000000000",1022,10.17565]
["2020-02-03T08:39:00.000000000","2020-02-03T15:39:00.000000000",1130,813376572.0528]
["2020-02-03T08:39:15.000000000","2020-02-03T15:39:15.000000000",1022,9.771283]
["2020-02-03T08:39:15.000000000","2020-02-03T15:39:15.000000000",1130,816187153.3968]
["2020-02-03T08:39:30.000000000","2020-02-03T15:39:30.000000000",1021,273.8149]
["2020-02-03T08:39:30.000000000","2020-02-03T15:39:30.000000000",1016,474700.0]
["2020-02-03T08:39:45.000000000","2020-02-03T15:39:45.000000000",1019,14800.050000000001]
["2020-02-03T08:39:45.000000000","2020-02-03T15:39:45.000000000",1018,476029.2]
["2020-02-03T08:40:00.000000000","2020-02-03T15:40:00.000000000",1017,475896.9]
["2020-02-03T08:40:00.000000000","2020-02-03T15:40:00.000000000",1020,2983632.0]
["2020-02-03T08:40:00.000000000","2020-02-03T15:40:00.000000000",1133,951.1761]
["2020-02-03T08:40:15.000000000","2020-02-03T15:40:15.000000000",1022,10.04558]
["2020-02-03T08:40:15.000000000","2020-02-03T15:40:15.000000000",1130,816379896.024]
["2020-02-03T08:40:30.000000000","2020-02-03T15:40:30.000000000",1021,273.7061]
["2020-02-03T08:40:30.000000000","2020-02-03T15:40:30.000000000",1016,474400.0]
["2020-02-03T08:40:45.000000000","2020-02-03T15:40:45.000000000",1019,14800.050000000001]
["2020-02-03T08:40:45.000000000","2020-02-03T15:40:45.000000000",1018,474391.7]
["2020-02-03T08:41:00.000000000","2020-02-03T15:41:00.000000000",1017,475984.39999999997]
["2020-02-03T08:41:00.000000000","2020-02-03T15:41:00.000000000",1020,2983632.0]
["2020-02-03T08:41:00.000000000","2020-02-03T15:41:00.000000000",1133,951.8032]
["2020-02-03T08:41:15.000000000","2020-02-03T15:41:15.000000000",1022,9.397407]
["2020-02-03T08:41:15.000000000","2020-02-03T15:41:15.000000000",1130,816174622.1424]
["2020-02-03T08:41:30.000000000","2020-02-03T15:41:30.000000000",1021,273.5174]
["2020-02-03T08:41:30.000000000","2020-02-03T15:41:30.000000000",1016,473900.0]
["2020-02-03T08:41:45.000000000","2020-02-03T15:41:45.000000000",1019,14800.050000000001]
["2020-02-03T08:41:45.000000000","2020-02-03T15:41:45.000000000",1018,474672.9]
["2020-02-03T08:42:00.000000000","2020-02-03T15:42:00.000000000",1017,475077.1]
["2020-02-03T08:42:00.000000000","2020-02-03T15:42:00.000000000",1020,2983632.0]
["2020-02-03T08:42:00.000000000","2020-02-03T15:42:00.000000000",1133,950.3896]
["2020-02-03T08:42:15.000000000","2020-02-03T15:42:15.000000000",1022,9.561646]
["2020-02-03T08:42:15.000000000","2020-02-03T15:42:15.000000000",1130,815903111.6304]
["2020-02-03T08:42:30.000000000","2020-02-03T15:42:30.000000000",1021,273.7261]
["2020-02-03T08:42:30.000000000","2020-02-03T15:42:30.000000000",1016,475000.0]
["2020-02-03T08:42:45.000000000","2020-02-03T15:42:45.000000000",1019,14800.050000000001]
["2020-02-03T08:42:45.000000000","2020-02-03T15:42:45.000000000",1018,474912.5]
["2020-02-03T08:43:00.000000000","2020-02-03T15:43:00.000000000",1017,475281.3]
["2020-02-03T08:43:00.000000000","2020-02-03T15:43:00.000000000",1020,2983632.0]
["2020-02-03T08:43:00.000000000","2020-02-03T15:43:00.000000000",1133,949.5447]
["2020-02-03T08:43:15.000000000","2020-02-03T15:43:15.000000000",1022,11.07567]
["2020-02-03T08:43:15.000000000","2020-02-03T15:43:15.000000000",1130,816512369.2848]
["2020-02-03T08:43:30.000000000","2020-02-03T15:43:30.000000000",1021,273.4396]
["2020-02-03T08:43:30.000000000","2020-02-03T15:43:30.000000000",1016,474200.0]
["2020-02-03T08:43:45.000000000","2020-02-03T15:43:45.000000000",1019,14800.050000000001]
["2020-02-03T08:43:45.000000000","2020-02-03T15:43:45.000000000",1018,474310.4]
["2020-02-03T08:44:00.000000000","2020-02-03T15:44:00.000000000",1017,475984.39999999997]
["2020-02-03T08:44:00.000000000","2020-02-03T15:44:00.000000000",1020,2983632.0]
["2020-02-03T08:44:00.000000000","2020-02-03T15:44:00.000000000",1133,951.4969]
["2020-02-03T08:44:15.000000000","2020-02-03T15:44:15.000000000",1022,11.68175]
["2020-02-03T08:44:15.000000000","2020-02-03T15:44:15.000000000",1130,816406450.3488]
["2020-02-03T08:44:30.000000000","2020-02-03T15:44:30.000000000",1021,273.3731]
["2020-02-03T08:44:30.000000000","2020-02-03T15:44:30.000000000",1016,474500.0]
["2020-02-03T08:44:45.000000000","2020-02-03T15:44:45.000000000",1019,14800.050000000001]
["2020-02-03T08:44:45.000000000","2020-02-03T15:44:45.000000000",1018,474524.60000000003]
["2020-02-03T08:45:00.000000000","2020-02-03T15:45:00.000000000",1017,475984.39999999997]
["2020-02-03T08:45:00.000000000","2020-02-03T15:45:00.000000000",1020,2983632.0]
["2020-02-03T08:45:00.000000000","2020-02-03T15:45:00.000000000",1133,950.1865]
["2020-02-03T08:45:15.000000000","2020-02-03T15:45:15.000000000",1022,12.38547]
["2020-02-03T08:45:15.000000000","2020-02-03T15:45:15.000000000",1130,817175033.952]
["2020-02-03T08:45:30.000000000","2020-02-03T15:45:30.000000000",1021,273.5263]
["2020-02-03T08:45:30.000000000","2020-02-03T15:45:30.000000000",1016,474900.0]
["2020-02-03T08:45:45.000000000","2020-02-03T15:45:45.000000000",1019,14800.050000000001]
["2020-02-03T08:45:45.000000000","2020-02-03T15:45:45.000000000",1018,475412.5]
["2020-02-03T08:46:00.000000000","2020-02-03T15:46:00.000000000",1017,475984.39999999997]
["2020-02-03T08:46:00.000000000","2020-02-03T15:46:00.000000000",1020,2983632.0]
["2020-02-03T08:46:00.000000000","2020-02-03T15:46:00.000000000",1133,951.9115]
["2020-02-03T08:46:15.000000000","2020-02-03T15:46:15.000000000",1022,11.51523]
["2020-02-03T08:46:15.000000000","2020-02-03T15:46:15.000000000",1130,816380169.6435]
["2020-02-03T08:46:30.000000000","2020-02-03T15:46:30.000000000",1021,273.6351]
["2020-02-03T08:46:30.000000000","2020-02-03T15:46:30.000000000",1016,475000.0]
["2020-02-03T08:46:45.000000000","2020-02-03T15:46:45.000000000",1019,14800.050000000001]
["2020-02-03T08:46:45.000000000","2020-02-03T15:46:45.000000000",1018,474113.80000000005]
["2020-02-03T08:47:00.000000000","2020-02-03T15:47:00.000000000",1017,475984.39999999997]
["2020-02-03T08:47:00.000000000","2020-02-03T15:47:00.000000000",1020,2983633.0]
["2020-02-03T08:47:00.000000000","2020-02-03T15:47:00.000000000",1133,951.4302]
["2020-02-03T08:47:15.000000000","2020-02-03T15:47:15.000000000",1022,10.04713]
["2020-02-03T08:47:15.000000000","2020-02-03T15:47:15.000000000",1130,816045406.0209]
["2020-02-03T08:47:30.000000000","2020-02-03T15:47:30.000000000",1021,273.6461]
["2020-02-03T08:47:30.000000000","2020-02-03T15:47:30.000000000",1016,474700.0]
["2020-02-03T08:47:45.000000000","2020-02-03T15:47:45.000000000",1019,14800.050000000001]
["2020-02-03T08:47:45.000000000","2020-02-03T15:47:45.000000000",1018,474208.3]
["2020-02-03T08:48:00.000000000","2020-02-03T15:48:00.000000000",1017,475984.39999999997]
["2020-02-03T08:48:00.000000000","2020-02-03T15:48:00.000000000",1020,2983633.0]
["2020-02-03T08:48:00.000000000","2020-02-03T15:48:00.000000000",1133,951.2657]
["2020-02-03T08:48:15.000000000","2020-02-03T15:48:15.000000000",1022,10.91147]
["2020-02-03T08:48:15.000000000","2020-02-03T15:48:15.000000000",1130,815446292.5145]
["2020-02-03T08:48:30.000000000","2020-02-03T15:48:30.000000000",1021,273.5595]
["2020-02-03T08:48:30.000000000","2020-02-03T15:48:30.000000000",1016,475100.0]
["2020-02-03T08:48:45.000000000","2020-02-03T15:48:45.000000000",1019,14800.050000000001]
["2020-02-03T08:48:45.000000000","2020-02-03T15:48:45.000000000",1018,475783.3]
["2020-02-03T08:49:00.000000000","2020-02-03T15:49:00.000000000",1017,474531.3]
["2020-02-03T08:49:00.000000000","2020-02-03T15:49:00.000000000",1020,2983633.0]
["2020-02-03T08:49:00.000000000","2020-02-03T15:49:00.000000000",1133,950.2813]
["2020-02-03T08:49:15.000000000","2020-02-03T15:49:15.000000000",1022,10.64723]
["2020-02-03T08:49:15.000000000","2020-02-03T15:49:15.000000000",1130,814902972.9452]
["2020-02-03T08:49:30.000000000","2020-02-03T15:49:30.000000000",1021,273.3242]
["2020-02-03T08:49:30.000000000","2020-02-03T15:49:30.000000000",1016,474300.0]
["2020-02-03T08:49:45.000000000","2020-02-03T15:49:45.000000000",1019,14800.050000000001]
["2020-02-03T08:49:45.000000000","2020-02-03T15:49:45.000000000",1018,474154.2]
["2020-02-03T08:50:00.000000000","2020-02-03T15:50:00.000000000",1017,475984.39999999997]
["2020-02-03T08:50:00.000000000","2020-02-03T15:50:00.000000000",1020,2983633.0]
["2020-02-03T08:50:00.000000000","2020-02-03T15:50:00.000000000",1133,951.9594]
["2020-02-03T08:50:15.000000000","2020-02-03T15:50:15.000000000",1022,9.990165]
["2020-02-03T08:50:15.000000000","2020-02-03T15:50:15.000000000",1130,816102095.0479]
["2020-02-03T08:50:30.000000000","2020-02-03T15:50:30.000000000",1021,273.5086]
["2020-02-03T08:50:30.000000000","2020-02-03T15:50:30.000000000",1016,475000.0]
["2020-02-03T08:50:45.000000000","2020-02-03T15:50:45.000000000",1019,14800.050000000001]
["2020-02-03T08:50:45.000000000","2020-02-03T15:50:45.000000000",1018,475962.5]
["2020-02-03T08:51:00.000000000","2020-02-03T15:51:00.000000000",1017,475930.2]
["2020-02-03T08:51:00.000000000","2020-02-03T15:51:00.000000000",1020,2983633.0]
["2020-02-03T08:51:00.000000000","2020-02-03T15:51:00.000000000",1133,950.7052]
["2020-02-03T08:51:15.000000000","2020-02-03T15:51:15.000000000",1022,10.15658]
["2020-02-03T08:51:15.000000000","2020-02-03T15:51:15.000000000",1130,816996289.858]
["2020-02-03T08:51:30.000000000","2020-02-03T15:51:30.000000000",1021,273.4644]
["2020-02-03T08:51:30.000000000","2020-02-03T15:51:30.000000000",1016,474900.0]
["2020-02-03T08:51:45.000000000","2020-02-03T15:51:45.000000000",1019,14800.050000000001]
["2020-02-03T08:51:45.000000000","2020-02-03T15:51:45.000000000",1018,474281.3]
["2020-02-03T08:52:00.000000000","2020-02-03T15:52:00.000000000",1017,475984.39999999997]
["2020-02-03T08:52:00.000000000","2020-02-03T15:52:00.000000000",1020,2983633.0]
["2020-02-03T08:52:00.000000000","2020-02-03T15:52:00.000000000",1133,950.3115]
["2020-02-03T08:52:15.000000000","2020-02-03T15:52:15.000000000",1022,10.8315]
["2020-02-03T08:52:15.000000000","2020-02-03T15:52:15.000000000",1130,816711352.9065]
["2020-02-03T08:52:30.000000000","2020-02-03T15:52:30.000000000",1021,273.3109]
["2020-02-03T08:52:30.000000000","2020-02-03T15:52:30.000000000",1016,474400.0]
["2020-02-03T08:52:45.000000000","2020-02-03T15:52:45.000000000",1019,14800.050000000001]
["2020-02-03T08:52:45.000000000","2020-02-03T15:52:45.000000000",1018,475566.7]
["2020-02-03T08:53:00.000000000","2020-02-03T15:53:00.000000000",1017,475984.39999999997]
["2020-02-03T08:53:00.000000000","2020-02-03T15:53:00.000000000",1020,2983634.0]
["2020-02-03T08:53:00.000000000","2020-02-03T15:53:00.000000000",1133,951.6448]
["2020-02-03T08:53:15.000000000","2020-02-03T15:53:15.000000000",1022,12.12125]
["2020-02-03T08:53:15.000000000","2020-02-03T15:53:15.000000000",1130,815983023.2142]
["2020-02-03T08:53:30.000000000","2020-02-03T15:53:30.000000000",1021,273.6261]
["2020-02-03T08:53:30.000000000","2020-02-03T15:53:30.000000000",1016,474800.0]
["2020-02-03T08:53:45.000000000","2020-02-03T15:53:45.000000000",1019,14800.050000000001]
["2020-02-03T08:53:45.000000000","2020-02-03T15:53:45.000000000",1018,474302.1]
["2020-02-03T08:54:00.000000000","2020-02-03T15:54:00.000000000",1017,475984.39999999997]
["2020-02-03T08:54:00.000000000","2020-02-03T15:54:00.000000000",1020,2983634.0]
["2020-02-03T08:54:00.000000000","2020-02-03T15:54:00.000000000",1133,950.2823]
["2020-02-03T08:54:15.000000000","2020-02-03T15:54:15.000000000",1022,12.62301]
["2020-02-03T08:54:15.000000000","2020-02-03T15:54:15.000000000",1130,816148614.9012]
["2020-02-03T08:54:30.000000000","2020-02-03T15:54:30.000000000",1021,273.6528]
["2020-02-03T08:54:30.000000000","2020-02-03T15:54:30.000000000",1016,474800.0]
["2020-02-03T08:54:45.000000000","2020-02-03T15:54:45.000000000",1019,14800.050000000001]
["2020-02-03T08:54:45.000000000","2020-02-03T15:54:45.000000000",1018,474568.8]
["2020-02-03T08:55:00.000000000","2020-02-03T15:55:00.000000000",1017,475984.39999999997]
["2020-02-03T08:55:00.000000000","2020-02-03T15:55:00.000000000",1020,2983634.0]
["2020-02-03T08:55:00.000000000","2020-02-03T15:55:00.000000000",1133,951.4073]
["2020-02-03T08:55:15.000000000","2020-02-03T15:55:15.000000000",1022,12.52089]
["2020-02-03T08:55:15.000000000","2020-02-03T15:55:15.000000000",1130,816471145.7366]
["2020-02-03T08:55:30.000000000","2020-02-03T15:55:30.000000000",1021,273.6927]
["2020-02-03T08:55:30.000000000","2020-02-03T15:55:30.000000000",1016,474500.0]
["2020-02-03T08:55:45.000000000","2020-02-03T15:55:45.000000000",1019,14800.050000000001]
["2020-02-03T08:55:45.000000000","2020-02-03T15:55:45.000000000",1018,474110.4]
["2020-02-03T08:56:00.000000000","2020-02-03T15:56:00.000000000",1017,475984.39999999997]
["2020-02-03T08:56:00.000000000","2020-02-03T15:56:00.000000000",1020,2983634.0]
["2020-02-03T08:56:00.000000000","2020-02-03T15:56:00.000000000",1133,951.9115]
["2020-02-03T08:56:15.000000000","2020-02-03T15:56:15.000000000",1022,11.81712]
["2020-02-03T08:56:15.000000000","2020-02-03T15:56:15.000000000",1130,816208287.5812]
["2020-02-03T08:56:30.000000000","2020-02-03T15:56:30.000000000",1021,273.5396]
["2020-02-03T08:56:30.000000000","2020-02-03T15:56:30.000000000",1016,474100.0]
["2020-02-03T08:56:45.000000000","2020-02-03T15:56:45.000000000",1019,14800.050000000001]
["2020-02-03T08:56:45.000000000","2020-02-03T15:56:45.000000000",1018,475891.7]
["2020-02-03T08:57:00.000000000","2020-02-03T15:57:00.000000000",1017,474914.60000000003]
["2020-02-03T08:57:00.000000000","2020-02-03T15:57:00.000000000",1020,2983634.0]
["2020-02-03T08:57:00.000000000","2020-02-03T15:57:00.000000000",1133,949.6896]
["2020-02-03T08:57:15.000000000","2020-02-03T15:57:15.000000000",1022,11.44862]
["2020-02-03T08:57:15.000000000","2020-02-03T15:57:15.000000000",1130,815989587.209]
["2020-02-03T08:57:30.000000000","2020-02-03T15:57:30.000000000",1021,273.4973]
["2020-02-03T08:57:30.000000000","2020-02-03T15:57:30.000000000",1016,475000.0]
["2020-02-03T08:57:45.000000000","2020-02-03T15:57:45.000000000",1019,14800.050000000001]
["2020-02-03T08:57:45.000000000","2020-02-03T15:57:45.000000000",1018,474535.39999999997]
["2020-02-03T08:58:00.000000000","2020-02-03T15:58:00.000000000",1017,475984.39999999997]
["2020-02-03T08:58:00.000000000","2020-02-03T15:58:00.000000000",1020,2983634.0]
["2020-02-03T08:58:00.000000000","2020-02-03T15:58:00.000000000",1133,950.3615]
["2020-02-03T08:58:15.000000000","2020-02-03T15:58:15.000000000",1022,12.61189]
["2020-02-03T08:58:15.000000000","2020-02-03T15:58:15.000000000",1130,816963146.9832]
["2020-02-03T08:58:30.000000000","2020-02-03T15:58:30.000000000",1021,273.4996]
["2020-02-03T08:58:30.000000000","2020-02-03T15:58:30.000000000",1016,474800.0]
["2020-02-03T08:58:45.000000000","2020-02-03T15:58:45.000000000",1019,14800.050000000001]
["2020-02-03T08:58:45.000000000","2020-02-03T15:58:45.000000000",1018,474412.5]
["2020-02-03T08:59:00.000000000","2020-02-03T15:59:00.000000000",1017,475984.39999999997]
["2020-02-03T08:59:00.000000000","2020-02-03T15:59:00.000000000",1020,2983634.0]
["2020-02-03T08:59:00.000000000","2020-02-03T15:59:00.000000000",1133,950.2157]
["2020-02-03T08:59:15.000000000","2020-02-03T15:59:15.000000000",1022,12.28557]
["2020-02-03T08:59:15.000000000","2020-02-03T15:59:15.000000000",1130,816566025.2978]
["2020-02-03T08:59:30.000000000","2020-02-03T15:59:30.000000000",1021,273.3664]
["2020-02-03T08:59:30.000000000","2020-02-03T15:59:30.000000000",1016,474000.0]
["2020-02-03T08:59:45.000000000","2020-02-03T15:59:45.000000000",1019,14800.050000000001]
["2020-02-03T08:59:45.000000000","2020-02-03T15:59:45.000000000",1018,476004.2]
["2020-02-03T09:00:00.000000000","2020-02-03T16:00:00.000000000",1017,475984.39999999997]
["2020-02-03T09:00:00.000000000","2020-02-03T16:00:00.000000000",1020,2983635.0]
["2020-02-03T09:00:00.000000000","2020-02-03T16:00:00.000000000",1133,950.9073]
["2020-02-03T09:00:15.000000000","2020-02-03T16:00:15.000000000",1022,11.07786]
["2020-02-03T09:00:15.000000000","2020-02-03T16:00:15.000000000",1130,816579426.9735]
["2020-02-03T09:00:30.000000000","2020-02-03T16:00:30.000000000",1021,273.7549]
["2020-02-03T09:00:30.000000000","2020-02-03T16:00:30.000000000",1016,474200.0]
["2020-02-03T09:00:45.000000000","2020-02-03T16:00:45.000000000",1019,14800.050000000001]
["2020-02-03T09:00:45.000000000","2020-02-03T16:00:45.000000000",1018,474306.2]
["2020-02-03T09:01:00.000000000","2020-02-03T16:01:00.000000000",1017,475940.60000000003]
["2020-02-03T09:01:00.000000000","2020-02-03T16:01:00.000000000",1020,2983635.0]
["2020-02-03T09:01:00.000000000","2020-02-03T16:01:00.000000000",1133,950.0614]
["2020-02-03T09:01:15.000000000","2020-02-03T16:01:15.000000000",1022,10.54661]
["2020-02-03T09:01:15.000000000","2020-02-03T16:01:15.000000000",1130,816173354.25]
["2020-02-03T09:01:30.000000000","2020-02-03T16:01:30.000000000",1021,273.6927]
["2020-02-03T09:01:30.000000000","2020-02-03T16:01:30.000000000",1016,473500.0]
["2020-02-03T09:01:45.000000000","2020-02-03T16:01:45.000000000",1019,14800.050000000001]
["2020-02-03T09:01:45.000000000","2020-02-03T16:01:45.000000000",1018,475602.10000000003]
["2020-02-03T09:02:00.000000000","2020-02-03T16:02:00.000000000",1017,475717.69999999995]
["2020-02-03T09:02:00.000000000","2020-02-03T16:02:00.000000000",1020,2983635.0]
["2020-02-03T09:02:00.000000000","2020-02-03T16:02:00.000000000",1133,950.3719]
["2020-02-03T09:02:15.000000000","2020-02-03T16:02:15.000000000",1022,10.96906]
["2020-02-03T09:02:15.000000000","2020-02-03T16:02:15.000000000",1130,815877377.658]
["2020-02-03T09:02:30.000000000","2020-02-03T16:02:30.000000000",1021,273.4154]
["2020-02-03T09:02:30.000000000","2020-02-03T16:02:30.000000000",1016,473700.0]
["2020-02-03T09:02:45.000000000","2020-02-03T16:02:45.000000000",1019,14800.050000000001]
["2020-02-03T09:02:45.000000000","2020-02-03T16:02:45.000000000",1018,474477.7]
["2020-02-03T09:03:00.000000000","2020-02-03T16:03:00.000000000",1017,475984.39999999997]
["2020-02-03T09:03:00.000000000","2020-02-03T16:03:00.000000000",1020,2983635.0]
["2020-02-03T09:03:00.000000000","2020-02-03T16:03:00.000000000",1133,950.149]
["2020-02-03T09:03:15.000000000","2020-02-03T16:03:15.000000000",1022,12.03467]
["2020-02-03T09:03:15.000000000","2020-02-03T16:03:15.000000000",1130,815930486.361]
["2020-02-03T09:03:30.000000000","2020-02-03T16:03:30.000000000",1021,273.5196]
["2020-02-03T09:03:30.000000000","2020-02-03T16:03:30.000000000",1016,474100.0]
["2020-02-03T09:03:45.000000000","2020-02-03T16:03:45.000000000",1019,14800.050000000001]
["2020-02-03T09:03:45.000000000","2020-02-03T16:03:45.000000000",1018,475706.2]
["2020-02-03T09:04:00.000000000","2020-02-03T16:04:00.000000000",1017,475984.39999999997]
["2020-02-03T09:04:00.000000000","2020-02-03T16:04:00.000000000",1020,2983635.0]
["2020-02-03T09:04:00.000000000","2020-02-03T16:04:00.000000000",1133,951.7323]
["2020-02-03T09:04:15.000000000","2020-02-03T16:04:15.000000000",1022,11.45089]
["2020-02-03T09:04:15.000000000","2020-02-03T16:04:15.000000000",1130,815420284.776]
["2020-02-03T09:04:30.000000000","2020-02-03T16:04:30.000000000",1021,273.251]
["2020-02-03T09:04:30.000000000","2020-02-03T16:04:30.000000000",1016,474400.0]
["2020-02-03T09:04:45.000000000","2020-02-03T16:04:45.000000000",1019,14800.050000000001]
["2020-02-03T09:04:45.000000000","2020-02-03T16:04:45.000000000",1018,474482.1]
["2020-02-03T09:05:00.000000000","2020-02-03T16:05:00.000000000",1017,475984.39999999997]
["2020-02-03T09:05:00.000000000","2020-02-03T16:05:00.000000000",1020,2983636.0]
["2020-02-03T09:05:00.000000000","2020-02-03T16:05:00.000000000",1133,950.0782]
["2020-02-03T09:05:15.000000000","2020-02-03T16:05:15.000000000",1022,12.58752]
["2020-02-03T09:05:15.000000000","2020-02-03T16:05:15.000000000",1130,816031905.09]
["2020-02-03T09:05:30.000000000","2020-02-03T16:05:30.000000000",1021,273.3598]
["2020-02-03T09:05:30.000000000","2020-02-03T16:05:30.000000000",1016,473900.0]
["2020-02-03T09:05:45.000000000","2020-02-03T16:05:45.000000000",1019,14800.050000000001]
["2020-02-03T09:05:45.000000000","2020-02-03T16:05:45.000000000",1018,474608.3]
["2020-02-03T09:06:00.000000000","2020-02-03T16:06:00.000000000",1017,474251.0]
["2020-02-03T09:06:00.000000000","2020-02-03T16:06:00.000000000",1020,2983636.0]
["2020-02-03T09:06:00.000000000","2020-02-03T16:06:00.000000000",1133,949.6927]
["2020-02-03T09:06:15.000000000","2020-02-03T16:06:15.000000000",1022,12.45657]
["2020-02-03T09:06:15.000000000","2020-02-03T16:06:15.000000000",1130,816003560.548]
["2020-02-03T09:06:30.000000000","2020-02-03T16:06:30.000000000",1021,273.4042]
["2020-02-03T09:06:30.000000000","2020-02-03T16:06:30.000000000",1016,474100.0]
["2020-02-03T09:06:45.000000000","2020-02-03T16:06:45.000000000",1019,14800.050000000001]
["2020-02-03T09:06:45.000000000","2020-02-03T16:06:45.000000000",1018,474303.60000000003]
["2020-02-03T09:07:00.000000000","2020-02-03T16:07:00.000000000",1017,475984.39999999997]
["2020-02-03T09:07:00.000000000","2020-02-03T16:07:00.000000000",1020,2983636.0]
["2020-02-03T09:07:00.000000000","2020-02-03T16:07:00.000000000",1133,950.1448]
["2020-02-03T09:07:15.000000000","2020-02-03T16:07:15.000000000",1022,10.62059]
["2020-02-03T09:07:15.000000000","2020-02-03T16:07:15.000000000",1130,816261943.4256]
["2020-02-03T09:07:30.000000000","2020-02-03T16:07:30.000000000",1021,273.4486]
["2020-02-03T09:07:30.000000000","2020-02-03T16:07:30.000000000",1016,473900.0]
["2020-02-03T09:07:45.000000000","2020-02-03T16:07:45.000000000",1019,14800.050000000001]
["2020-02-03T09:07:45.000000000","2020-02-03T16:07:45.000000000",1018,475881.3]
["2020-02-03T09:08:00.000000000","2020-02-03T16:08:00.000000000",1017,475984.39999999997]
["2020-02-03T09:08:00.000000000","2020-02-03T16:08:00.000000000",1020,2983636.0]
["2020-02-03T09:08:00.000000000","2020-02-03T16:08:00.000000000",1133,950.5386]
["2020-02-03T09:08:15.000000000","2020-02-03T16:08:15.000000000",1022,10.28983]
["2020-02-03T09:08:15.000000000","2020-02-03T16:08:15.000000000",1130,815804850.3904]
["2020-02-03T09:08:30.000000000","2020-02-03T16:08:30.000000000",1021,273.5862]
["2020-02-03T09:08:30.000000000","2020-02-03T16:08:30.000000000",1016,473900.0]
["2020-02-03T09:08:45.000000000","2020-02-03T16:08:45.000000000",1019,14800.050000000001]
["2020-02-03T09:08:45.000000000","2020-02-03T16:08:45.000000000",1018,474206.2]
["2020-02-03T09:09:00.000000000","2020-02-03T16:09:00.000000000",1017,475984.39999999997]
["2020-02-03T09:09:00.000000000","2020-02-03T16:09:00.000000000",1020,2983636.0]
["2020-02-03T09:09:00.000000000","2020-02-03T16:09:00.000000000",1133,950.0261]
["2020-02-03T09:09:15.000000000","2020-02-03T16:09:15.000000000",1022,11.25332]
["2020-02-03T09:09:15.000000000","2020-02-03T16:09:15.000000000",1130,815254966.2756]
["2020-02-03T09:09:30.000000000","2020-02-03T16:09:30.000000000",1021,273.4042]
["2020-02-03T09:09:30.000000000","2020-02-03T16:09:30.000000000",1016,473800.0]
["2020-02-03T09:09:45.000000000","2020-02-03T16:09:45.000000000",1019,14800.050000000001]
["2020-02-03T09:09:45.000000000","2020-02-03T16:09:45.000000000",1018,475662.5]
["2020-02-03T09:10:00.000000000","2020-02-03T16:10:00.000000000",1017,475882.3]
["2020-02-03T09:10:00.000000000","2020-02-03T16:10:00.000000000",1020,2983636.0]
["2020-02-03T09:10:00.000000000","2020-02-03T16:10:00.000000000",1133,951.6615]
["2020-02-03T09:10:15.000000000","2020-02-03T16:10:15.000000000",1022,11.35542]
["2020-02-03T09:10:15.000000000","2020-02-03T16:10:15.000000000",1130,815188729.5564]
["2020-02-03T09:10:30.000000000","2020-02-03T16:10:30.000000000",1021,273.3597]
["2020-02-03T09:10:30.000000000","2020-02-03T16:10:30.000000000",1016,473800.0]
["2020-02-03T09:10:45.000000000","2020-02-03T16:10:45.000000000",1019,14800.050000000001]
["2020-02-03T09:10:45.000000000","2020-02-03T16:10:45.000000000",1018,475737.5]
["2020-02-03T09:11:00.000000000","2020-02-03T16:11:00.000000000",1017,474251.0]
["2020-02-03T09:11:00.000000000","2020-02-03T16:11:00.000000000",1020,2983636.0]
["2020-02-03T09:11:00.000000000","2020-02-03T16:11:00.000000000",1133,950.1093]
["2020-02-03T09:11:15.000000000","2020-02-03T16:11:15.000000000",1022,10.77508]
["2020-02-03T09:11:15.000000000","2020-02-03T16:11:15.000000000",1130,815378787.1696]
["2020-02-03T09:11:30.000000000","2020-02-03T16:11:30.000000000",1021,273.2443]
["2020-02-03T09:11:30.000000000","2020-02-03T16:11:30.000000000",1016,473800.0]
["2020-02-03T09:11:45.000000000","2020-02-03T16:11:45.000000000",1019,14800.050000000001]
["2020-02-03T09:11:45.000000000","2020-02-03T16:11:45.000000000",1018,475850.0]
["2020-02-03T09:12:00.000000000","2020-02-03T16:12:00.000000000",1017,475564.6]
["2020-02-03T09:12:00.000000000","2020-02-03T16:12:00.000000000",1020,2983636.0]
["2020-02-03T09:12:00.000000000","2020-02-03T16:12:00.000000000",1133,951.3938]
["2020-02-03T09:12:15.000000000","2020-02-03T16:12:15.000000000",1022,9.270835]
["2020-02-03T09:12:15.000000000","2020-02-03T16:12:15.000000000",1130,814552618.3612]
["2020-02-03T09:12:30.000000000","2020-02-03T16:12:30.000000000",1021,272.7271]
["2020-02-03T09:12:30.000000000","2020-02-03T16:12:30.000000000",1016,473500.0]
["2020-02-03T09:12:45.000000000","2020-02-03T16:12:45.000000000",1019,14800.050000000001]
["2020-02-03T09:12:45.000000000","2020-02-03T16:12:45.000000000",1018,475808.3]
["2020-02-03T09:13:00.000000000","2020-02-03T16:13:00.000000000",1017,475717.69999999995]
["2020-02-03T09:13:00.000000000","2020-02-03T16:13:00.000000000",1020,2983637.0]
["2020-02-03T09:13:00.000000000","2020-02-03T16:13:00.000000000",1133,951.5135]
["2020-02-03T09:13:15.000000000","2020-02-03T16:13:15.000000000",1022,8.669196]
["2020-02-03T09:13:15.000000000","2020-02-03T16:13:15.000000000",1130,815500494.4791]
["2020-02-03T09:13:30.000000000","2020-02-03T16:13:30.000000000",1021,273.1511]
["2020-02-03T09:13:30.000000000","2020-02-03T16:13:30.000000000",1016,473800.0]
["2020-02-03T09:13:45.000000000","2020-02-03T16:13:45.000000000",1019,14800.050000000001]
["2020-02-03T09:13:45.000000000","2020-02-03T16:13:45.000000000",1018,475718.8]
["2020-02-03T09:14:00.000000000","2020-02-03T16:14:00.000000000",1017,475984.39999999997]
["2020-02-03T09:14:00.000000000","2020-02-03T16:14:00.000000000",1020,2983637.0]
["2020-02-03T09:14:00.000000000","2020-02-03T16:14:00.000000000",1133,951.8865]
["2020-02-03T09:14:15.000000000","2020-02-03T16:14:15.000000000",1022,8.360609]
["2020-02-03T09:14:15.000000000","2020-02-03T16:14:15.000000000",1130,815487068.1126]
["2020-02-03T09:14:30.000000000","2020-02-03T16:14:30.000000000",1021,273.12]
["2020-02-03T09:14:30.000000000","2020-02-03T16:14:30.000000000",1016,474000.0]
["2020-02-03T09:14:45.000000000","2020-02-03T16:14:45.000000000",1019,14800.050000000001]
["2020-02-03T09:14:45.000000000","2020-02-03T16:14:45.000000000",1018,475672.9]
["2020-02-03T09:15:00.000000000","2020-02-03T16:15:00.000000000",1017,475984.39999999997]
["2020-02-03T09:15:00.000000000","2020-02-03T16:15:00.000000000",1020,2983637.0]
["2020-02-03T09:15:00.000000000","2020-02-03T16:15:00.000000000",1133,951.5031]
["2020-02-03T09:15:15.000000000","2020-02-03T16:15:15.000000000",1022,7.326058]
["2020-02-03T09:15:15.000000000","2020-02-03T16:15:15.000000000",1130,815336692.8078]
["2020-02-03T09:15:30.000000000","2020-02-03T16:15:30.000000000",1021,273.3376]
["2020-02-03T09:15:30.000000000","2020-02-03T16:15:30.000000000",1016,473600.0]
["2020-02-03T09:15:45.000000000","2020-02-03T16:15:45.000000000",1019,14800.050000000001]
["2020-02-03T09:15:45.000000000","2020-02-03T16:15:45.000000000",1018,474468.8]
["2020-02-03T09:16:00.000000000","2020-02-03T16:16:00.000000000",1017,474251.0]
["2020-02-03T09:16:00.000000000","2020-02-03T16:16:00.000000000",1020,2983637.0]
["2020-02-03T09:16:00.000000000","2020-02-03T16:16:00.000000000",1133,949.6739]
["2020-02-03T09:16:15.000000000","2020-02-03T16:16:15.000000000",1022,7.563642]
["2020-02-03T09:16:15.000000000","2020-02-03T16:16:15.000000000",1130,815414267.3698]
["2020-02-03T09:16:30.000000000","2020-02-03T16:16:30.000000000",1021,273.2377]
["2020-02-03T09:16:30.000000000","2020-02-03T16:16:30.000000000",1016,473600.0]
["2020-02-03T09:16:45.000000000","2020-02-03T16:16:45.000000000",1019,14800.050000000001]
["2020-02-03T09:16:45.000000000","2020-02-03T16:16:45.000000000",1018,475823.69999999995]
["2020-02-03T09:17:00.000000000","2020-02-03T16:17:00.000000000",1017,475984.39999999997]
["2020-02-03T09:17:00.000000000","2020-02-03T16:17:00.000000000",1020,2983637.0]
["2020-02-03T09:17:00.000000000","2020-02-03T16:17:00.000000000",1133,951.8511]
["2020-02-03T09:17:15.000000000","2020-02-03T16:17:15.000000000",1022,7.906474]
["2020-02-03T09:17:15.000000000","2020-02-03T16:17:15.000000000",1130,814868261.7988]
["2020-02-03T09:17:30.000000000","2020-02-03T16:17:30.000000000",1021,273.2976]
["2020-02-03T09:17:30.000000000","2020-02-03T16:17:30.000000000",1016,473500.0]
["2020-02-03T09:17:45.000000000","2020-02-03T16:17:45.000000000",1019,14800.050000000001]
["2020-02-03T09:17:45.000000000","2020-02-03T16:17:45.000000000",1018,474818.8]
["2020-02-03T09:18:00.000000000","2020-02-03T16:18:00.000000000",1017,475009.4]
["2020-02-03T09:18:00.000000000","2020-02-03T16:18:00.000000000",1020,2983637.0]
["2020-02-03T09:18:00.000000000","2020-02-03T16:18:00.000000000",1133,949.2032]
["2020-02-03T09:18:15.000000000","2020-02-03T16:18:15.000000000",1022,8.900069]
["2020-02-03T09:18:15.000000000","2020-02-03T16:18:15.000000000",1130,815473940.1098]
["2020-02-03T09:18:30.000000000","2020-02-03T16:18:30.000000000",1021,273.5529]
["2020-02-03T09:18:30.000000000","2020-02-03T16:18:30.000000000",1016,473700.0]
["2020-02-03T09:18:45.000000000","2020-02-03T16:18:45.000000000",1019,14800.050000000001]
["2020-02-03T09:18:45.000000000","2020-02-03T16:18:45.000000000",1018,474147.89999999997]
["2020-02-03T09:19:00.000000000","2020-02-03T16:19:00.000000000",1017,475738.60000000003]
["2020-02-03T09:19:00.000000000","2020-02-03T16:19:00.000000000",1020,2983637.0]
["2020-02-03T09:19:00.000000000","2020-02-03T16:19:00.000000000",1133,950.0094]
["2020-02-03T09:19:15.000000000","2020-02-03T16:19:15.000000000",1022,10.51348]
["2020-02-03T09:19:15.000000000","2020-02-03T16:19:15.000000000",1130,815535403.032]
["2020-02-03T09:19:30.000000000","2020-02-03T16:19:30.000000000",1021,273.5418]
["2020-02-03T09:19:30.000000000","2020-02-03T16:19:30.000000000",1016,474000.0]
["2020-02-03T09:19:45.000000000","2020-02-03T16:19:45.000000000",1019,14800.050000000001]
["2020-02-03T09:19:45.000000000","2020-02-03T16:19:45.000000000",1018,474118.7]
["2020-02-03T09:20:00.000000000","2020-02-03T16:20:00.000000000",1017,475984.39999999997]
["2020-02-03T09:20:00.000000000","2020-02-03T16:20:00.000000000",1020,2983638.0]
["2020-02-03T09:20:00.000000000","2020-02-03T16:20:00.000000000",1133,951.2469]
["2020-02-03T09:20:15.000000000","2020-02-03T16:20:15.000000000",1022,11.25558]
["2020-02-03T09:20:15.000000000","2020-02-03T16:20:15.000000000",1130,815507331.807]
["2020-02-03T09:20:30.000000000","2020-02-03T16:20:30.000000000",1021,273.3265]
["2020-02-03T09:20:30.000000000","2020-02-03T16:20:30.000000000",1016,473800.0]
["2020-02-03T09:20:45.000000000","2020-02-03T16:20:45.000000000",1019,14800.050000000001]
["2020-02-03T09:20:45.000000000","2020-02-03T16:20:45.000000000",1018,475549.10000000003]
["2020-02-03T09:21:00.000000000","2020-02-03T16:21:00.000000000",1017,473984.39999999997]
["2020-02-03T09:21:00.000000000","2020-02-03T16:21:00.000000000",1020,2983638.0]
["2020-02-03T09:21:00.000000000","2020-02-03T16:21:00.000000000",1133,949.3844]
["2020-02-03T09:21:15.000000000","2020-02-03T16:21:15.000000000",1022,10.64276]
["2020-02-03T09:21:15.000000000","2020-02-03T16:21:15.000000000",1130,815248948.7562]
["2020-02-03T09:21:30.000000000","2020-02-03T16:21:30.000000000",1021,273.0157]
["2020-02-03T09:21:30.000000000","2020-02-03T16:21:30.000000000",1016,473300.0]
["2020-02-03T09:21:45.000000000","2020-02-03T16:21:45.000000000",1019,14900.15]
["2020-02-03T09:21:45.000000000","2020-02-03T16:21:45.000000000",1018,475362.5]
["2020-02-03T09:22:00.000000000","2020-02-03T16:22:00.000000000",1017,475460.39999999997]
["2020-02-03T09:22:00.000000000","2020-02-03T16:22:00.000000000",1020,2983638.0]
["2020-02-03T09:22:00.000000000","2020-02-03T16:22:00.000000000",1133,951.0021]
["2020-02-03T09:22:15.000000000","2020-02-03T16:22:15.000000000",1022,10.63167]
["2020-02-03T09:22:15.000000000","2020-02-03T16:22:15.000000000",1130,815593558.9452]
["2020-02-03T09:22:30.000000000","2020-02-03T16:22:30.000000000",1021,273.1334]
["2020-02-03T09:22:30.000000000","2020-02-03T16:22:30.000000000",1016,473700.0]
["2020-02-03T09:22:45.000000000","2020-02-03T16:22:45.000000000",1019,14900.15]
["2020-02-03T09:22:45.000000000","2020-02-03T16:22:45.000000000",1018,475504.2]
["2020-02-03T09:23:00.000000000","2020-02-03T16:23:00.000000000",1017,475009.4]
["2020-02-03T09:23:00.000000000","2020-02-03T16:23:00.000000000",1020,2983638.0]
["2020-02-03T09:23:00.000000000","2020-02-03T16:23:00.000000000",1133,950.4573]
["2020-02-03T09:23:15.000000000","2020-02-03T16:23:15.000000000",1022,11.08897]
["2020-02-03T09:23:15.000000000","2020-02-03T16:23:15.000000000",1130,815833741.8042]
["2020-02-03T09:23:30.000000000","2020-02-03T16:23:30.000000000",1021,273.4574]
["2020-02-03T09:23:30.000000000","2020-02-03T16:23:30.000000000",1016,473600.0]
["2020-02-03T09:23:45.000000000","2020-02-03T16:23:45.000000000",1019,14953.4]
["2020-02-03T09:23:45.000000000","2020-02-03T16:23:45.000000000",1018,475327.1]
["2020-02-03T09:24:00.000000000","2020-02-03T16:24:00.000000000",1017,474878.10000000003]
["2020-02-03T09:24:00.000000000","2020-02-03T16:24:00.000000000",1020,2983638.0]
["2020-02-03T09:24:00.000000000","2020-02-03T16:24:00.000000000",1133,950.3364]
["2020-02-03T09:24:15.000000000","2020-02-03T16:24:15.000000000",1022,12.26116]
["2020-02-03T09:24:15.000000000","2020-02-03T16:24:15.000000000",1130,815666061.3486]
["2020-02-03T09:24:30.000000000","2020-02-03T16:24:30.000000000",1021,273.4263]
["2020-02-03T09:24:30.000000000","2020-02-03T16:24:30.000000000",1016,473700.0]
["2020-02-03T09:24:45.000000000","2020-02-03T16:24:45.000000000",1019,15100.099999999999]
["2020-02-03T09:24:45.000000000","2020-02-03T16:24:45.000000000",1018,474515.60000000003]
["2020-02-03T09:25:00.000000000","2020-02-03T16:25:00.000000000",1017,475984.39999999997]
["2020-02-03T09:25:00.000000000","2020-02-03T16:25:00.000000000",1020,2983638.0]
["2020-02-03T09:25:00.000000000","2020-02-03T16:25:00.000000000",1133,950.1031]
["2020-02-03T09:25:15.000000000","2020-02-03T16:25:15.000000000",1022,12.65408]
["2020-02-03T09:25:15.000000000","2020-02-03T16:25:15.000000000",1130,815407678.2978]
["2020-02-03T09:25:30.000000000","2020-02-03T16:25:30.000000000",1021,273.4708]
["2020-02-03T09:25:30.000000000","2020-02-03T16:25:30.000000000",1016,474100.0]
["2020-02-03T09:25:45.000000000","2020-02-03T16:25:45.000000000",1019,15253.45]
["2020-02-03T09:25:45.000000000","2020-02-03T16:25:45.000000000",1018,475616.69999999995]
["2020-02-03T09:26:00.000000000","2020-02-03T16:26:00.000000000",1017,475901.0]
["2020-02-03T09:26:00.000000000","2020-02-03T16:26:00.000000000",1020,2983639.0]
["2020-02-03T09:26:00.000000000","2020-02-03T16:26:00.000000000",1133,951.3427]
["2020-02-03T09:26:15.000000000","2020-02-03T16:26:15.000000000",1022,11.57074]
["2020-02-03T09:26:15.000000000","2020-02-03T16:26:15.000000000",1130,814494062.9652]
["2020-02-03T09:26:30.000000000","2020-02-03T16:26:30.000000000",1021,273.16]
["2020-02-03T09:26:30.000000000","2020-02-03T16:26:30.000000000",1016,474400.0]
["2020-02-03T09:26:45.000000000","2020-02-03T16:26:45.000000000",1019,15400.15]
["2020-02-03T09:26:45.000000000","2020-02-03T16:26:45.000000000",1018,475814.7]
["2020-02-03T09:27:00.000000000","2020-02-03T16:27:00.000000000",1017,475984.39999999997]
["2020-02-03T09:27:00.000000000","2020-02-03T16:27:00.000000000",1020,2983639.0]
["2020-02-03T09:27:00.000000000","2020-02-03T16:27:00.000000000",1133,951.6073]
["2020-02-03T09:27:15.000000000","2020-02-03T16:27:15.000000000",1022,8.558245]
["2020-02-03T09:27:15.000000000","2020-02-03T16:27:15.000000000",1130,814968461.5662]
["2020-02-03T09:27:30.000000000","2020-02-03T16:27:30.000000000",1021,273.0602]
["2020-02-03T09:27:30.000000000","2020-02-03T16:27:30.000000000",1016,473900.0]
["2020-02-03T09:27:45.000000000","2020-02-03T16:27:45.000000000",1019,15500.0]
["2020-02-03T09:27:45.000000000","2020-02-03T16:27:45.000000000",1018,474450.0]
["2020-02-03T09:28:00.000000000","2020-02-03T16:28:00.000000000",1017,475780.19999999995]
["2020-02-03T09:28:00.000000000","2020-02-03T16:28:00.000000000",1020,2983639.0]
["2020-02-03T09:28:00.000000000","2020-02-03T16:28:00.000000000",1133,950.9031]
["2020-02-03T09:28:15.000000000","2020-02-03T16:28:15.000000000",1022,6.500215]
["2020-02-03T09:28:15.000000000","2020-02-03T16:28:15.000000000",1130,815818798.6812]
["2020-02-03T09:28:30.000000000","2020-02-03T16:28:30.000000000",1021,273.1888]
["2020-02-03T09:28:30.000000000","2020-02-03T16:28:30.000000000",1016,474200.0]
["2020-02-03T09:28:45.000000000","2020-02-03T16:28:45.000000000",1019,15500.0]
["2020-02-03T09:28:45.000000000","2020-02-03T16:28:45.000000000",1018,475506.3]
["2020-02-03T09:29:00.000000000","2020-02-03T16:29:00.000000000",1017,475984.39999999997]
["2020-02-03T09:29:00.000000000","2020-02-03T16:29:00.000000000",1020,2983639.0]
["2020-02-03T09:29:00.000000000","2020-02-03T16:29:00.000000000",1133,951.4365]
["2020-02-03T09:29:15.000000000","2020-02-03T16:29:15.000000000",1022,4.966285]
["2020-02-03T09:29:15.000000000","2020-02-03T16:29:15.000000000",1130,815534159.5206]
["2020-02-03T09:29:30.000000000","2020-02-03T16:29:30.000000000",1021,273.2266]
["2020-02-03T09:29:30.000000000","2020-02-03T16:29:30.000000000",1016,474500.0]
["2020-02-03T09:29:45.000000000","2020-02-03T16:29:45.000000000",1019,15600.099999999999]
["2020-02-03T09:29:45.000000000","2020-02-03T16:29:45.000000000",1018,475387.5]
["2020-02-03T09:30:00.000000000","2020-02-03T16:30:00.000000000",1017,474995.8]
["2020-02-03T09:30:00.000000000","2020-02-03T16:30:00.000000000",1020,2983639.0]
["2020-02-03T09:30:00.000000000","2020-02-03T16:30:00.000000000",1133,950.2958]
["2020-02-03T09:30:15.000000000","2020-02-03T16:30:15.000000000",1022,4.704254]
["2020-02-03T09:30:15.000000000","2020-02-03T16:30:15.000000000",1130,815235795.6206]
["2020-02-03T09:30:30.000000000","2020-02-03T16:30:30.000000000",1021,273.3775]
["2020-02-03T09:30:30.000000000","2020-02-03T16:30:30.000000000",1016,474200.0]
["2020-02-03T09:30:45.000000000","2020-02-03T16:30:45.000000000",1019,15700.2]
["2020-02-03T09:30:45.000000000","2020-02-03T16:30:45.000000000",1018,475497.9]
["2020-02-03T09:31:00.000000000","2020-02-03T16:31:00.000000000",1017,475984.39999999997]
["2020-02-03T09:31:00.000000000","2020-02-03T16:31:00.000000000",1020,2983639.0]
["2020-02-03T09:31:00.000000000","2020-02-03T16:31:00.000000000",1133,951.4011]
["2020-02-03T09:31:15.000000000","2020-02-03T16:31:15.000000000",1022,5.723248]
["2020-02-03T09:31:15.000000000","2020-02-03T16:31:15.000000000",1130,815269212.3774]
["2020-02-03T09:31:30.000000000","2020-02-03T16:31:30.000000000",1021,273.2577]
["2020-02-03T09:31:30.000000000","2020-02-03T16:31:30.000000000",1016,473800.0]
["2020-02-03T09:31:45.000000000","2020-02-03T16:31:45.000000000",1019,15800.050000000001]
["2020-02-03T09:31:45.000000000","2020-02-03T16:31:45.000000000",1018,475508.30000000005]
["2020-02-03T09:32:00.000000000","2020-02-03T16:32:00.000000000",1017,475984.39999999997]
["2020-02-03T09:32:00.000000000","2020-02-03T16:32:00.000000000",1020,2983639.0]
["2020-02-03T09:32:00.000000000","2020-02-03T16:32:00.000000000",1133,951.3573]
["2020-02-03T09:32:15.000000000","2020-02-03T16:32:15.000000000",1022,6.438119]
["2020-02-03T09:32:15.000000000","2020-02-03T16:32:15.000000000",1130,814805554.8768]
["2020-02-03T09:32:30.000000000","2020-02-03T16:32:30.000000000",1021,273.1312]
["2020-02-03T09:32:30.000000000","2020-02-03T16:32:30.000000000",1016,474000.0]
["2020-02-03T09:32:45.000000000","2020-02-03T16:32:45.000000000",1019,15757.26]
["2020-02-03T09:32:45.000000000","2020-02-03T16:32:45.000000000",1018,475337.10000000003]
["2020-02-03T09:33:00.000000000","2020-02-03T16:33:00.000000000",1017,475625.0]
["2020-02-03T09:33:00.000000000","2020-02-03T16:33:00.000000000",1020,2983639.0]
["2020-02-03T09:33:00.000000000","2020-02-03T16:33:00.000000000",1133,951.0604]
["2020-02-03T09:33:15.000000000","2020-02-03T16:33:15.000000000",1022,6.859914]
["2020-02-03T09:33:15.000000000","2020-02-03T16:33:15.000000000",1130,815362003.5503]
["2020-02-03T09:33:30.000000000","2020-02-03T16:33:30.000000000",1021,273.3465]
["2020-02-03T09:33:30.000000000","2020-02-03T16:33:30.000000000",1016,474100.0]
["2020-02-03T09:33:45.000000000","2020-02-03T16:33:45.000000000",1019,15853.44]
["2020-02-03T09:33:45.000000000","2020-02-03T16:33:45.000000000",1018,475445.80000000005]
["2020-02-03T09:34:00.000000000","2020-02-03T16:34:00.000000000",1017,475984.39999999997]
["2020-02-03T09:34:00.000000000","2020-02-03T16:34:00.000000000",1020,2983639.0]
["2020-02-03T09:34:00.000000000","2020-02-03T16:34:00.000000000",1133,951.2615]
["2020-02-03T09:34:15.000000000","2020-02-03T16:34:15.000000000",1022,6.924319]
["2020-02-03T09:34:15.000000000","2020-02-03T16:34:15.000000000",1130,815686325.1096]
["2020-02-03T09:34:30.000000000","2020-02-03T16:34:30.000000000",1021,273.2932]
["2020-02-03T09:34:30.000000000","2020-02-03T16:34:30.000000000",1016,473700.0]
["2020-02-03T09:34:45.000000000","2020-02-03T16:34:45.000000000",1019,15900.15]
["2020-02-03T09:34:45.000000000","2020-02-03T16:34:45.000000000",1018,475502.1]
["2020-02-03T09:35:00.000000000","2020-02-03T16:35:00.000000000",1017,473984.39999999997]
["2020-02-03T09:35:00.000000000","2020-02-03T16:35:00.000000000",1020,2983639.0]
["2020-02-03T09:35:00.000000000","2020-02-03T16:35:00.000000000",1133,949.224]
["2020-02-03T09:35:15.000000000","2020-02-03T16:35:15.000000000",1022,7.037487]
["2020-02-03T09:35:15.000000000","2020-02-03T16:35:15.000000000",1130,815037085.2632]
["2020-02-03T09:35:30.000000000","2020-02-03T16:35:30.000000000",1021,273.0423]
["2020-02-03T09:35:30.000000000","2020-02-03T16:35:30.000000000",1016,473900.0]
["2020-02-03T09:35:45.000000000","2020-02-03T16:35:45.000000000",1019,15953.4]
["2020-02-03T09:35:45.000000000","2020-02-03T16:35:45.000000000",1018,475397.89999999997]
["2020-02-03T09:36:00.000000000","2020-02-03T16:36:00.000000000",1017,475717.69999999995]
["2020-02-03T09:36:00.000000000","2020-02-03T16:36:00.000000000",1020,2983639.0]
["2020-02-03T09:36:00.000000000","2020-02-03T16:36:00.000000000",1133,951.0906]
["2020-02-03T09:36:15.000000000","2020-02-03T16:36:15.000000000",1022,6.300426]
["2020-02-03T09:36:15.000000000","2020-02-03T16:36:15.000000000",1130,814997701.2284]
["2020-02-03T09:36:30.000000000","2020-02-03T16:36:30.000000000",1021,273.1489]
["2020-02-03T09:36:30.000000000","2020-02-03T16:36:30.000000000",1016,473700.0]
["2020-02-03T09:36:45.000000000","2020-02-03T16:36:45.000000000",1019,15900.15]
["2020-02-03T09:36:45.000000000","2020-02-03T16:36:45.000000000",1018,475486.60000000003]
["2020-02-03T09:37:00.000000000","2020-02-03T16:37:00.000000000",1017,475984.39999999997]
["2020-02-03T09:37:00.000000000","2020-02-03T16:37:00.000000000",1020,2983640.0]
["2020-02-03T09:37:00.000000000","2020-02-03T16:37:00.000000000",1133,951.6219]
["2020-02-03T09:37:15.000000000","2020-02-03T16:37:15.000000000",1022,6.198352]
["2020-02-03T09:37:15.000000000","2020-02-03T16:37:15.000000000",1130,815487888.072]
["2020-02-03T09:37:30.000000000","2020-02-03T16:37:30.000000000",1021,273.282]
["2020-02-03T09:37:30.000000000","2020-02-03T16:37:30.000000000",1016,473300.0]
["2020-02-03T09:37:45.000000000","2020-02-03T16:37:45.000000000",1019,15900.15]
["2020-02-03T09:37:45.000000000","2020-02-03T16:37:45.000000000",1018,475470.8]
["2020-02-03T09:38:00.000000000","2020-02-03T16:38:00.000000000",1017,475984.39999999997]
["2020-02-03T09:38:00.000000000","2020-02-03T16:38:00.000000000",1020,2983640.0]
["2020-02-03T09:38:00.000000000","2020-02-03T16:38:00.000000000",1133,951.4677]
["2020-02-03T09:38:15.000000000","2020-02-03T16:38:15.000000000",1022,7.061925]
["2020-02-03T09:38:15.000000000","2020-02-03T16:38:15.000000000",1130,814600553.536]
["2020-02-03T09:38:30.000000000","2020-02-03T16:38:30.000000000",1021,273.1378]
["2020-02-03T09:38:30.000000000","2020-02-03T16:38:30.000000000",1016,473900.0]
["2020-02-03T09:38:45.000000000","2020-02-03T16:38:45.000000000",1019,16000.0]
["2020-02-03T09:38:45.000000000","2020-02-03T16:38:45.000000000",1018,475389.6]
["2020-02-03T09:39:00.000000000","2020-02-03T16:39:00.000000000",1017,475483.3]
["2020-02-03T09:39:00.000000000","2020-02-03T16:39:00.000000000",1020,2983640.0]
["2020-02-03T09:39:00.000000000","2020-02-03T16:39:00.000000000",1133,950.8666]
["2020-02-03T09:39:15.000000000","2020-02-03T16:39:15.000000000",1022,8.325105]
["2020-02-03T09:39:15.000000000","2020-02-03T16:39:15.000000000",1130,814940091.768]
["2020-02-03T09:39:30.000000000","2020-02-03T16:39:30.000000000",1021,273.2]
["2020-02-03T09:39:30.000000000","2020-02-03T16:39:30.000000000",1016,473800.0]
["2020-02-03T09:39:45.000000000","2020-02-03T16:39:45.000000000",1019,16000.0]
["2020-02-03T09:39:45.000000000","2020-02-03T16:39:45.000000000",1018,475581.2]
["2020-02-03T09:40:00.000000000","2020-02-03T16:40:00.000000000",1017,475963.5]
["2020-02-03T09:40:00.000000000","2020-02-03T16:40:00.000000000",1020,2983640.0]
["2020-02-03T09:40:00.000000000","2020-02-03T16:40:00.000000000",1133,951.7343]
["2020-02-03T09:40:15.000000000","2020-02-03T16:40:15.000000000",1022,8.218541]
["2020-02-03T09:40:15.000000000","2020-02-03T16:40:15.000000000",1130,815077339.208]
["2020-02-03T09:40:30.000000000","2020-02-03T16:40:30.000000000",1021,272.9735]
["2020-02-03T09:40:30.000000000","2020-02-03T16:40:30.000000000",1016,473900.0]
["2020-02-03T09:40:45.000000000","2020-02-03T16:40:45.000000000",1019,16053.39]
["2020-02-03T09:40:45.000000000","2020-02-03T16:40:45.000000000",1018,475616.69999999995]
["2020-02-03T09:41:00.000000000","2020-02-03T16:41:00.000000000",1017,475717.69999999995]
["2020-02-03T09:41:00.000000000","2020-02-03T16:41:00.000000000",1020,2983640.0]
["2020-02-03T09:41:00.000000000","2020-02-03T16:41:00.000000000",1133,951.5031]
["2020-02-03T09:41:15.000000000","2020-02-03T16:41:15.000000000",1022,7.612454]
["2020-02-03T09:41:15.000000000","2020-02-03T16:41:15.000000000",1130,815527570.484]
["2020-02-03T09:41:30.000000000","2020-02-03T16:41:30.000000000",1021,273.1577]
["2020-02-03T09:41:30.000000000","2020-02-03T16:41:30.000000000",1016,473600.0]
["2020-02-03T09:41:45.000000000","2020-02-03T16:41:45.000000000",1019,16100.1]
["2020-02-03T09:41:45.000000000","2020-02-03T16:41:45.000000000",1018,475643.7]
["2020-02-03T09:42:00.000000000","2020-02-03T16:42:00.000000000",1017,474305.2]
["2020-02-03T09:42:00.000000000","2020-02-03T16:42:00.000000000",1020,2983640.0]
["2020-02-03T09:42:00.000000000","2020-02-03T16:42:00.000000000",1133,950.0927]
["2020-02-03T09:42:15.000000000","2020-02-03T16:42:15.000000000",1022,7.592498]
["2020-02-03T09:42:15.000000000","2020-02-03T16:42:15.000000000",1130,814911448.824]
["2020-02-03T09:42:30.000000000","2020-02-03T16:42:30.000000000",1021,273.3043]
["2020-02-03T09:42:30.000000000","2020-02-03T16:42:30.000000000",1016,474000.0]
["2020-02-03T09:42:45.000000000","2020-02-03T16:42:45.000000000",1019,16200.199999999999]
["2020-02-03T09:42:45.000000000","2020-02-03T16:42:45.000000000",1018,475845.8]
["2020-02-03T09:43:00.000000000","2020-02-03T16:43:00.000000000",1017,475984.39999999997]
["2020-02-03T09:43:00.000000000","2020-02-03T16:43:00.000000000",1020,2983640.0]
["2020-02-03T09:43:00.000000000","2020-02-03T16:43:00.000000000",1133,951.6136]
["2020-02-03T09:43:15.000000000","2020-02-03T16:43:15.000000000",1022,7.90772]
["2020-02-03T09:43:15.000000000","2020-02-03T16:43:15.000000000",1130,815766261.684]
["2020-02-03T09:43:30.000000000","2020-02-03T16:43:30.000000000",1021,273.4597]
["2020-02-03T09:43:30.000000000","2020-02-03T16:43:30.000000000",1016,473900.0]
["2020-02-03T09:43:45.000000000","2020-02-03T16:43:45.000000000",1019,16200.199999999999]
["2020-02-03T09:43:45.000000000","2020-02-03T16:43:45.000000000",1018,475837.5]
["2020-02-03T09:44:00.000000000","2020-02-03T16:44:00.000000000",1017,475984.39999999997]
["2020-02-03T09:44:00.000000000","2020-02-03T16:44:00.000000000",1020,2983640.0]
["2020-02-03T09:44:00.000000000","2020-02-03T16:44:00.000000000",1133,951.5219]
["2020-02-03T09:44:15.000000000","2020-02-03T16:44:15.000000000",1022,7.892165]
["2020-02-03T09:44:15.000000000","2020-02-03T16:44:15.000000000",1130,815448205.66]
["2020-02-03T09:44:30.000000000","2020-02-03T16:44:30.000000000",1021,273.2776]
["2020-02-03T09:44:30.000000000","2020-02-03T16:44:30.000000000",1016,474000.0]
["2020-02-03T09:44:45.000000000","2020-02-03T16:44:45.000000000",1019,16300.05]
["2020-02-03T09:44:45.000000000","2020-02-03T16:44:45.000000000",1018,475837.5]
["2020-02-03T09:45:00.000000000","2020-02-03T16:45:00.000000000",1017,475104.2]
["2020-02-03T09:45:00.000000000","2020-02-03T16:45:00.000000000",1020,2983640.0]
["2020-02-03T09:45:00.000000000","2020-02-03T16:45:00.000000000",1133,950.7105]
["2020-02-03T09:45:15.000000000","2020-02-03T16:45:15.000000000",1022,9.01964]
["2020-02-03T09:45:15.000000000","2020-02-03T16:45:15.000000000",1130,814713309.8241]
["2020-02-03T09:45:30.000000000","2020-02-03T16:45:30.000000000",1021,273.12]
["2020-02-03T09:45:30.000000000","2020-02-03T16:45:30.000000000",1016,473600.0]
["2020-02-03T09:45:45.000000000","2020-02-03T16:45:45.000000000",1019,16500.0]
["2020-02-03T09:45:45.000000000","2020-02-03T16:45:45.000000000",1018,475341.7]
["2020-02-03T09:46:00.000000000","2020-02-03T16:46:00.000000000",1017,475984.39999999997]
["2020-02-03T09:46:00.000000000","2020-02-03T16:46:00.000000000",1020,2983641.0]
["2020-02-03T09:46:00.000000000","2020-02-03T16:46:00.000000000",1133,951.4511]
["2020-02-03T09:46:15.000000000","2020-02-03T16:46:15.000000000",1022,8.933435]
["2020-02-03T09:46:15.000000000","2020-02-03T16:46:15.000000000",1130,814607390.5686]
["2020-02-03T09:46:30.000000000","2020-02-03T16:46:30.000000000",1021,272.9935]
["2020-02-03T09:46:30.000000000","2020-02-03T16:46:30.000000000",1016,473300.0]
["2020-02-03T09:46:45.000000000","2020-02-03T16:46:45.000000000",1019,16553.39]
["2020-02-03T09:46:45.000000000","2020-02-03T16:46:45.000000000",1018,475558.3]
["2020-02-03T09:47:00.000000000","2020-02-03T16:47:00.000000000",1017,473984.39999999997]
["2020-02-03T09:47:00.000000000","2020-02-03T16:47:00.000000000",1020,2983641.0]
["2020-02-03T09:47:00.000000000","2020-02-03T16:47:00.000000000",1133,949.2323]
["2020-02-03T09:47:15.000000000","2020-02-03T16:47:15.000000000",1022,8.749158]
["2020-02-03T09:47:15.000000000","2020-02-03T16:47:15.000000000",1130,814977958.7808]
["2020-02-03T09:47:30.000000000","2020-02-03T16:47:30.000000000",1021,272.9224]
["2020-02-03T09:47:30.000000000","2020-02-03T16:47:30.000000000",1016,473500.0]
["2020-02-03T09:47:45.000000000","2020-02-03T16:47:45.000000000",1019,16653.48]
["2020-02-03T09:47:45.000000000","2020-02-03T16:47:45.000000000",1018,474964.60000000003]
["2020-02-03T09:48:00.000000000","2020-02-03T16:48:00.000000000",1017,475717.69999999995]
["2020-02-03T09:48:00.000000000","2020-02-03T16:48:00.000000000",1020,2983641.0]
["2020-02-03T09:48:00.000000000","2020-02-03T16:48:00.000000000",1133,950.7739]
["2020-02-03T09:48:15.000000000","2020-02-03T16:48:15.000000000",1022,7.412637]
["2020-02-03T09:48:15.000000000","2020-02-03T16:48:15.000000000",1130,814991385.1653]
["2020-02-03T09:48:30.000000000","2020-02-03T16:48:30.000000000",1021,272.918]
["2020-02-03T09:48:30.000000000","2020-02-03T16:48:30.000000000",1016,473400.0]
["2020-02-03T09:48:45.000000000","2020-02-03T16:48:45.000000000",1019,16800.05]
["2020-02-03T09:48:45.000000000","2020-02-03T16:48:45.000000000",1018,475039.60000000003]
["2020-02-03T09:49:00.000000000","2020-02-03T16:49:00.000000000",1017,473984.39999999997]
["2020-02-03T09:49:00.000000000","2020-02-03T16:49:00.000000000",1020,2983641.0]
["2020-02-03T09:49:00.000000000","2020-02-03T16:49:00.000000000",1133,949.1073]
["2020-02-03T09:49:15.000000000","2020-02-03T16:49:15.000000000",1022,7.095258]
["2020-02-03T09:49:15.000000000","2020-02-03T16:49:15.000000000",1130,814335580.8735]
["2020-02-03T09:49:30.000000000","2020-02-03T16:49:30.000000000",1021,272.9735]
["2020-02-03T09:49:30.000000000","2020-02-03T16:49:30.000000000",1016,473500.0]
["2020-02-03T09:49:45.000000000","2020-02-03T16:49:45.000000000",1019,16800.05]
["2020-02-03T09:49:45.000000000","2020-02-03T16:49:45.000000000",1018,475022.89999999997]
["2020-02-03T09:50:00.000000000","2020-02-03T16:50:00.000000000",1017,473984.39999999997]
["2020-02-03T09:50:00.000000000","2020-02-03T16:50:00.000000000",1020,2983641.0]
["2020-02-03T09:50:00.000000000","2020-02-03T16:50:00.000000000",1133,949.0157]
["2020-02-03T09:50:15.000000000","2020-02-03T16:50:15.000000000",1022,6.870986]
["2020-02-03T09:50:15.000000000","2020-02-03T16:50:15.000000000",1130,814242789.6384]
["2020-02-03T09:50:30.000000000","2020-02-03T16:50:30.000000000",1021,273.0801]
["2020-02-03T09:50:30.000000000","2020-02-03T16:50:30.000000000",1016,473700.0]
["2020-02-03T09:50:45.000000000","2020-02-03T16:50:45.000000000",1019,16900.15]
["2020-02-03T09:50:45.000000000","2020-02-03T16:50:45.000000000",1018,475179.19999999995]
["2020-02-03T09:51:00.000000000","2020-02-03T16:51:00.000000000",1017,473984.39999999997]
["2020-02-03T09:51:00.000000000","2020-02-03T16:51:00.000000000",1020,2983641.0]
["2020-02-03T09:51:00.000000000","2020-02-03T16:51:00.000000000",1133,949.1719]
["2020-02-03T09:51:15.000000000","2020-02-03T16:51:15.000000000",1022,6.759959]
["2020-02-03T09:51:15.000000000","2020-02-03T16:51:15.000000000",1130,813501056.4858]
["2020-02-03T09:51:30.000000000","2020-02-03T16:51:30.000000000",1021,272.7204]
["2020-02-03T09:51:30.000000000","2020-02-03T16:51:30.000000000",1016,473400.0]
["2020-02-03T09:51:45.000000000","2020-02-03T16:51:45.000000000",1019,17000.0]
["2020-02-03T09:51:45.000000000","2020-02-03T16:51:45.000000000",1018,475083.3]
["2020-02-03T09:52:00.000000000","2020-02-03T16:52:00.000000000",1017,473984.39999999997]
["2020-02-03T09:52:00.000000000","2020-02-03T16:52:00.000000000",1020,2983641.0]
["2020-02-03T09:52:00.000000000","2020-02-03T16:52:00.000000000",1133,948.9948]
["2020-02-03T09:52:15.000000000","2020-02-03T16:52:15.000000000",1022,7.317203]
["2020-02-03T09:52:15.000000000","2020-02-03T16:52:15.000000000",1130,813964714.2972]
["2020-02-03T09:52:30.000000000","2020-02-03T16:52:30.000000000",1021,272.9887]
["2020-02-03T09:52:30.000000000","2020-02-03T16:52:30.000000000",1016,473500.0]
["2020-02-03T09:52:45.000000000","2020-02-03T16:52:45.000000000",1021,272.9412]
["2020-02-03T09:52:45.000000000","2020-02-03T16:52:45.000000000",1016,473300.0]
["2020-02-03T09:53:00.000000000","2020-02-03T16:53:00.000000000",1021,272.696]
["2020-02-03T09:53:00.000000000","2020-02-03T16:53:00.000000000",1016,472700.0]
["2020-02-03T09:53:15.000000000","2020-02-03T16:53:15.000000000",1019,17100.100000000002]
["2020-02-03T09:53:15.000000000","2020-02-03T16:53:15.000000000",1018,474539.60000000003]
["2020-02-03T09:53:30.000000000","2020-02-03T16:53:30.000000000",1017,473948.89999999997]
["2020-02-03T09:53:30.000000000","2020-02-03T16:53:30.000000000",1020,2983641.0]
["2020-02-03T09:53:30.000000000","2020-02-03T16:53:30.000000000",1133,948.4343]
["2020-02-03T09:53:45.000000000","2020-02-03T16:53:45.000000000",1022,7.066364]
["2020-02-03T09:53:45.000000000","2020-02-03T16:53:45.000000000",1130,813501056.4858]
["2020-02-03T09:54:00.000000000","2020-02-03T16:54:00.000000000",1021,272.8292]
["2020-02-03T09:54:00.000000000","2020-02-03T16:54:00.000000000",1016,473200.0]
["2020-02-03T09:54:15.000000000","2020-02-03T16:54:15.000000000",1019,17200.199999999997]
["2020-02-03T09:54:15.000000000","2020-02-03T16:54:15.000000000",1018,474954.2]
["2020-02-03T09:54:30.000000000","2020-02-03T16:54:30.000000000",1017,473984.39999999997]
["2020-02-03T09:54:30.000000000","2020-02-03T16:54:30.000000000",1020,2983641.0]
["2020-02-03T09:54:30.000000000","2020-02-03T16:54:30.000000000",1133,948.7386]
["2020-02-03T09:54:45.000000000","2020-02-03T16:54:45.000000000",1022,7.53703]
["2020-02-03T09:54:45.000000000","2020-02-03T16:54:45.000000000",1130,814097187.9576]
["2020-02-03T09:55:00.000000000","2020-02-03T16:55:00.000000000",1021,272.9935]
["2020-02-03T09:55:00.000000000","2020-02-03T16:55:00.000000000",1016,473100.0]
["2020-02-03T09:55:15.000000000","2020-02-03T16:55:15.000000000",1019,17200.199999999997]
["2020-02-03T09:55:15.000000000","2020-02-03T16:55:15.000000000",1018,474837.5]
["2020-02-03T09:55:30.000000000","2020-02-03T16:55:30.000000000",1017,472630.2]
["2020-02-03T09:55:30.000000000","2020-02-03T16:55:30.000000000",1020,2983641.0]
["2020-02-03T09:55:30.000000000","2020-02-03T16:55:30.000000000",1133,947.5677]
["2020-02-03T09:55:45.000000000","2020-02-03T16:55:45.000000000",1022,7.519236]
["2020-02-03T09:55:45.000000000","2020-02-03T16:55:45.000000000",1130,813547601.2854]
["2020-02-03T09:56:00.000000000","2020-02-03T16:56:00.000000000",1021,272.5606]
["2020-02-03T09:56:00.000000000","2020-02-03T16:56:00.000000000",1016,473500.0]
["2020-02-03T09:56:15.000000000","2020-02-03T16:56:15.000000000",1019,17300.05]
["2020-02-03T09:56:15.000000000","2020-02-03T16:56:15.000000000",1018,474910.39999999997]
["2020-02-03T09:56:30.000000000","2020-02-03T16:56:30.000000000",1017,472296.89999999997]
["2020-02-03T09:56:30.000000000","2020-02-03T16:56:30.000000000",1020,2983641.0]
["2020-02-03T09:56:30.000000000","2020-02-03T16:56:30.000000000",1133,947.3884]
["2020-02-03T09:56:45.000000000","2020-02-03T16:56:45.000000000",1022,7.659081]
["2020-02-03T09:56:45.000000000","2020-02-03T16:56:45.000000000",1130,813329172.9962]
["2020-02-03T09:57:00.000000000","2020-02-03T16:57:00.000000000",1021,272.6094]
["2020-02-03T09:57:00.000000000","2020-02-03T16:57:00.000000000",1016,473300.0]
["2020-02-03T09:57:15.000000000","2020-02-03T16:57:15.000000000",1019,17300.05]
["2020-02-03T09:57:15.000000000","2020-02-03T16:57:15.000000000",1018,474875.0]
["2020-02-03T09:57:30.000000000","2020-02-03T16:57:30.000000000",1017,473984.39999999997]
["2020-02-03T09:57:30.000000000","2020-02-03T16:57:30.000000000",1020,2983642.0]
["2020-02-03T09:57:30.000000000","2020-02-03T16:57:30.000000000",1133,948.5782]
["2020-02-03T09:57:45.000000000","2020-02-03T16:57:45.000000000",1022,9.12433]
["2020-02-03T09:57:45.000000000","2020-02-03T16:57:45.000000000",1130,814441773.098]
["2020-02-03T09:58:00.000000000","2020-02-03T16:58:00.000000000",1021,272.8603]
["2020-02-03T09:58:00.000000000","2020-02-03T16:58:00.000000000",1016,473900.0]
["2020-02-03T09:58:15.000000000","2020-02-03T16:58:15.000000000",1019,17300.05]
["2020-02-03T09:58:15.000000000","2020-02-03T16:58:15.000000000",1018,474710.39999999997]
["2020-02-03T09:58:30.000000000","2020-02-03T16:58:30.000000000",1017,475717.69999999995]
["2020-02-03T09:58:30.000000000","2020-02-03T16:58:30.000000000",1020,2983642.0]
["2020-02-03T09:58:30.000000000","2020-02-03T16:58:30.000000000",1133,950.449]
["2020-02-03T09:58:45.000000000","2020-02-03T16:58:45.000000000",1022,9.024414]
["2020-02-03T09:58:45.000000000","2020-02-03T16:58:45.000000000",1130,815167693.1966]
["2020-02-03T09:59:00.000000000","2020-02-03T16:59:00.000000000",1021,273.0379]
["2020-02-03T09:59:00.000000000","2020-02-03T16:59:00.000000000",1016,473600.0]
["2020-02-03T09:59:15.000000000","2020-02-03T16:59:15.000000000",1019,17453.399999999998]
["2020-02-03T09:59:15.000000000","2020-02-03T16:59:15.000000000",1018,474614.6]
["2020-02-03T09:59:30.000000000","2020-02-03T16:59:30.000000000",1017,475505.2]
["2020-02-03T09:59:30.000000000","2020-02-03T16:59:30.000000000",1020,2983642.0]
["2020-02-03T09:59:30.000000000","2020-02-03T16:59:30.000000000",1133,950.3114]
["2020-02-03T09:59:45.000000000","2020-02-03T16:59:45.000000000",1022,9.823565]
["2020-02-03T09:59:45.000000000","2020-02-03T16:59:45.000000000",1130,814905729.429]
["2020-02-03T10:00:00.000000000","2020-02-03T17:00:00.000000000",1021,273.1667]
["2020-02-03T10:00:00.000000000","2020-02-03T17:00:00.000000000",1016,473700.0]
["2020-02-03T10:00:15.000000000","2020-02-03T17:00:15.000000000",1019,17553.38]
["2020-02-03T10:00:15.000000000","2020-02-03T17:00:15.000000000",1018,474622.9]
["2020-02-03T10:00:30.000000000","2020-02-03T17:00:30.000000000",1017,475717.69999999995]
["2020-02-03T10:00:30.000000000","2020-02-03T17:00:30.000000000",1020,2983642.0]
["2020-02-03T10:00:30.000000000","2020-02-03T17:00:30.000000000",1133,950.5698]
["2020-02-03T10:00:45.000000000","2020-02-03T17:00:45.000000000",1022,9.856914]
["2020-02-03T10:00:45.000000000","2020-02-03T17:00:45.000000000",1130,814415218.6842]
["2020-02-03T10:01:00.000000000","2020-02-03T17:01:00.000000000",1021,273.0667]
["2020-02-03T10:01:00.000000000","2020-02-03T17:01:00.000000000",1016,474100.0]
["2020-02-03T10:01:15.000000000","2020-02-03T17:01:15.000000000",1019,17600.100000000002]
["2020-02-03T10:01:15.000000000","2020-02-03T17:01:15.000000000",1018,474718.8]
["2020-02-03T10:01:30.000000000","2020-02-03T17:01:30.000000000",1017,473858.3]
["2020-02-03T10:01:30.000000000","2020-02-03T17:01:30.000000000",1020,2983642.0]
["2020-02-03T10:01:30.000000000","2020-02-03T17:01:30.000000000",1133,948.3583]
["2020-02-03T10:01:45.000000000","2020-02-03T17:01:45.000000000",1022,9.901281]
["2020-02-03T10:01:45.000000000","2020-02-03T17:01:45.000000000",1130,813852503.803]
["2020-02-03T10:02:00.000000000","2020-02-03T17:02:00.000000000",1021,273.1022]
["2020-02-03T10:02:00.000000000","2020-02-03T17:02:00.000000000",1016,473800.0]
["2020-02-03T10:02:15.000000000","2020-02-03T17:02:15.000000000",1019,17700.199999999997]
["2020-02-03T10:02:15.000000000","2020-02-03T17:02:15.000000000",1018,474879.2]
["2020-02-03T10:02:30.000000000","2020-02-03T17:02:30.000000000",1017,475717.69999999995]
["2020-02-03T10:02:30.000000000","2020-02-03T17:02:30.000000000",1020,2983642.0]
["2020-02-03T10:02:30.000000000","2020-02-03T17:02:30.000000000",1133,950.6781]
["2020-02-03T10:02:45.000000000","2020-02-03T17:02:45.000000000",1022,9.823581]
["2020-02-03T10:02:45.000000000","2020-02-03T17:02:45.000000000",1130,814216806.4912]
["2020-02-03T10:03:00.000000000","2020-02-03T17:03:00.000000000",1021,272.8936]
["2020-02-03T10:03:00.000000000","2020-02-03T17:03:00.000000000",1016,473700.0]
["2020-02-03T10:03:15.000000000","2020-02-03T17:03:15.000000000",1019,17857.25]
["2020-02-03T10:03:15.000000000","2020-02-03T17:03:15.000000000",1018,475187.5]
["2020-02-03T10:03:30.000000000","2020-02-03T17:03:30.000000000",1017,474251.0]
["2020-02-03T10:03:30.000000000","2020-02-03T17:03:30.000000000",1020,2983643.0]
["2020-02-03T10:03:30.000000000","2020-02-03T17:03:30.000000000",1133,948.9698]
["2020-02-03T10:03:45.000000000","2020-02-03T17:03:45.000000000",1022,10.19213]
["2020-02-03T10:03:45.000000000","2020-02-03T17:03:45.000000000",1130,814137714.481]
["2020-02-03T10:04:00.000000000","2020-02-03T17:04:00.000000000",1021,272.7271]
["2020-02-03T10:04:00.000000000","2020-02-03T17:04:00.000000000",1016,473100.0]
["2020-02-03T10:04:15.000000000","2020-02-03T17:04:15.000000000",1019,18000.0]
["2020-02-03T10:04:15.000000000","2020-02-03T17:04:15.000000000",1018,474533.3]
["2020-02-03T10:04:30.000000000","2020-02-03T17:04:30.000000000",1017,475700.0]
["2020-02-03T10:04:30.000000000","2020-02-03T17:04:30.000000000",1020,2983643.0]
["2020-02-03T10:04:30.000000000","2020-02-03T17:04:30.000000000",1133,950.5604]
["2020-02-03T10:04:45.000000000","2020-02-03T17:04:45.000000000",1022,10.18102]
["2020-02-03T10:04:45.000000000","2020-02-03T17:04:45.000000000",1130,814561690.1513]
["2020-02-03T10:05:00.000000000","2020-02-03T17:05:00.000000000",1021,272.5651]
["2020-02-03T10:05:00.000000000","2020-02-03T17:05:00.000000000",1016,473200.0]
["2020-02-03T10:05:15.000000000","2020-02-03T17:05:15.000000000",1019,18053.38]
["2020-02-03T10:05:15.000000000","2020-02-03T17:05:15.000000000",1018,474145.8]
["2020-02-03T10:05:30.000000000","2020-02-03T17:05:30.000000000",1017,475717.69999999995]
["2020-02-03T10:05:30.000000000","2020-02-03T17:05:30.000000000",1020,2983643.0]
["2020-02-03T10:05:30.000000000","2020-02-03T17:05:30.000000000",1133,950.7135]
["2020-02-03T10:05:45.000000000","2020-02-03T17:05:45.000000000",1022,10.18983]
["2020-02-03T10:05:45.000000000","2020-02-03T17:05:45.000000000",1130,814879149.7665]
["2020-02-03T10:06:00.000000000","2020-02-03T17:06:00.000000000",1021,273.0689]
["2020-02-03T10:06:00.000000000","2020-02-03T17:06:00.000000000",1016,473700.0]
["2020-02-03T10:06:15.000000000","2020-02-03T17:06:15.000000000",1019,18100.100000000002]
["2020-02-03T10:06:15.000000000","2020-02-03T17:06:15.000000000",1018,475045.8]
["2020-02-03T10:06:30.000000000","2020-02-03T17:06:30.000000000",1017,475984.39999999997]
["2020-02-03T10:06:30.000000000","2020-02-03T17:06:30.000000000",1020,2983643.0]
["2020-02-03T10:06:30.000000000","2020-02-03T17:06:30.000000000",1133,950.9781]
["2020-02-03T10:06:45.000000000","2020-02-03T17:06:45.000000000",1022,10.08778]
["2020-02-03T10:06:45.000000000","2020-02-03T17:06:45.000000000",1130,814760102.4108]
["2020-02-03T10:07:00.000000000","2020-02-03T17:07:00.000000000",1021,273.06]
["2020-02-03T10:07:00.000000000","2020-02-03T17:07:00.000000000",1016,473700.0]
["2020-02-03T10:07:15.000000000","2020-02-03T17:07:15.000000000",1019,18100.100000000002]
["2020-02-03T10:07:15.000000000","2020-02-03T17:07:15.000000000",1018,475156.3]
["2020-02-03T10:07:30.000000000","2020-02-03T17:07:30.000000000",1017,473963.5]
["2020-02-03T10:07:30.000000000","2020-02-03T17:07:30.000000000",1020,2983643.0]
["2020-02-03T10:07:30.000000000","2020-02-03T17:07:30.000000000",1133,948.7135]
["2020-02-03T10:07:45.000000000","2020-02-03T17:07:45.000000000",1022,10.22991]
["2020-02-03T10:07:45.000000000","2020-02-03T17:07:45.000000000",1130,815309987.8157]
["2020-02-03T10:08:00.000000000","2020-02-03T17:08:00.000000000",1021,273.1178]
["2020-02-03T10:08:00.000000000","2020-02-03T17:08:00.000000000",1016,473800.0]
["2020-02-03T10:08:15.000000000","2020-02-03T17:08:15.000000000",1019,18200.199999999997]
["2020-02-03T10:08:15.000000000","2020-02-03T17:08:15.000000000",1018,474912.5]
["2020-02-03T10:08:30.000000000","2020-02-03T17:08:30.000000000",1017,473984.39999999997]
["2020-02-03T10:08:30.000000000","2020-02-03T17:08:30.000000000",1020,2983643.0]
["2020-02-03T10:08:30.000000000","2020-02-03T17:08:30.000000000",1133,948.8237]
["2020-02-03T10:08:45.000000000","2020-02-03T17:08:45.000000000",1022,10.48958]
["2020-02-03T10:08:45.000000000","2020-02-03T17:08:45.000000000",1130,814217079.3848]
["2020-02-03T10:09:00.000000000","2020-02-03T17:09:00.000000000",1021,273.0002]
["2020-02-03T10:09:00.000000000","2020-02-03T17:09:00.000000000",1016,473400.0]
["2020-02-03T10:09:15.000000000","2020-02-03T17:09:15.000000000",1019,18300.05]
["2020-02-03T10:09:15.000000000","2020-02-03T17:09:15.000000000",1018,474677.1]
["2020-02-03T10:09:30.000000000","2020-02-03T17:09:30.000000000",1017,475717.69999999995]
["2020-02-03T10:09:30.000000000","2020-02-03T17:09:30.000000000",1020,2983643.0]
["2020-02-03T10:09:30.000000000","2020-02-03T17:09:30.000000000",1133,950.7573]
["2020-02-03T10:09:45.000000000","2020-02-03T17:09:45.000000000",1022,11.089]
["2020-02-03T10:09:45.000000000","2020-02-03T17:09:45.000000000",1130,813819658.1372]
["2020-02-03T10:10:00.000000000","2020-02-03T17:10:00.000000000",1021,272.9735]
["2020-02-03T10:10:00.000000000","2020-02-03T17:10:00.000000000",1016,473700.0]
["2020-02-03T10:10:15.000000000","2020-02-03T17:10:15.000000000",1019,18400.15]
["2020-02-03T10:10:15.000000000","2020-02-03T17:10:15.000000000",1018,474733.3]
["2020-02-03T10:10:30.000000000","2020-02-03T17:10:30.000000000",1017,473984.39999999997]
["2020-02-03T10:10:30.000000000","2020-02-03T17:10:30.000000000",1020,2983643.0]
["2020-02-03T10:10:30.000000000","2020-02-03T17:10:30.000000000",1133,949.2844]
["2020-02-03T10:10:45.000000000","2020-02-03T17:10:45.000000000",1022,11.38204]
["2020-02-03T10:10:45.000000000","2020-02-03T17:10:45.000000000",1130,814528273.3497]
["2020-02-03T10:11:00.000000000","2020-02-03T17:11:00.000000000",1021,273.1489]
["2020-02-03T10:11:00.000000000","2020-02-03T17:11:00.000000000",1016,473500.0]
["2020-02-03T10:11:15.000000000","2020-02-03T17:11:15.000000000",1019,18446.75]
["2020-02-03T10:11:15.000000000","2020-02-03T17:11:15.000000000",1018,475227.10000000003]
["2020-02-03T10:11:30.000000000","2020-02-03T17:11:30.000000000",1017,473984.39999999997]
["2020-02-03T10:11:30.000000000","2020-02-03T17:11:30.000000000",1020,2983644.0]
["2020-02-03T10:11:30.000000000","2020-02-03T17:11:30.000000000",1133,949.2948]
["2020-02-03T10:11:45.000000000","2020-02-03T17:11:45.000000000",1022,11.1423]
["2020-02-03T10:11:45.000000000","2020-02-03T17:11:45.000000000",1130,813799940.4828]
["2020-02-03T10:12:00.000000000","2020-02-03T17:12:00.000000000",1021,272.6605]
["2020-02-03T10:12:00.000000000","2020-02-03T17:12:00.000000000",1016,473000.0]
["2020-02-03T10:12:15.000000000","2020-02-03T17:12:15.000000000",1019,18500.0]
["2020-02-03T10:12:15.000000000","2020-02-03T17:12:15.000000000",1018,474931.2]
["2020-02-03T10:12:30.000000000","2020-02-03T17:12:30.000000000",1017,473984.39999999997]
["2020-02-03T10:12:30.000000000","2020-02-03T17:12:30.000000000",1020,2983644.0]
["2020-02-03T10:12:30.000000000","2020-02-03T17:12:30.000000000",1133,949.038]
["2020-02-03T10:12:45.000000000","2020-02-03T17:12:45.000000000",1022,10.62057]
["2020-02-03T10:12:45.000000000","2020-02-03T17:12:45.000000000",1130,814402636.5708]
["2020-02-03T10:13:00.000000000","2020-02-03T17:13:00.000000000",1021,272.8555]
["2020-02-03T10:13:00.000000000","2020-02-03T17:13:00.000000000",1016,473400.0]
["2020-02-03T10:13:15.000000000","2020-02-03T17:13:15.000000000",1019,18500.0]
["2020-02-03T10:13:15.000000000","2020-02-03T17:13:15.000000000",1018,474906.3]
["2020-02-03T10:13:30.000000000","2020-02-03T17:13:30.000000000",1017,474160.39999999997]
["2020-02-03T10:13:30.000000000","2020-02-03T17:13:30.000000000",1020,2983644.0]
["2020-02-03T10:13:30.000000000","2020-02-03T17:13:30.000000000",1133,949.3875]
["2020-02-03T10:13:45.000000000","2020-02-03T17:13:45.000000000",1022,10.2609]
["2020-02-03T10:13:45.000000000","2020-02-03T17:13:45.000000000",1130,815144668.8336]
["2020-02-03T10:14:00.000000000","2020-02-03T17:14:00.000000000",1021,273.0556]
["2020-02-03T10:14:00.000000000","2020-02-03T17:14:00.000000000",1016,473500.0]
["2020-02-03T10:14:15.000000000","2020-02-03T17:14:15.000000000",1019,18500.0]
["2020-02-03T10:14:15.000000000","2020-02-03T17:14:15.000000000",1018,474947.9]
["2020-02-03T10:14:30.000000000","2020-02-03T17:14:30.000000000",1017,473984.39999999997]
["2020-02-03T10:14:30.000000000","2020-02-03T17:14:30.000000000",1020,2983644.0]
["2020-02-03T10:14:30.000000000","2020-02-03T17:14:30.000000000",1133,949.0625]
["2020-02-03T10:14:45.000000000","2020-02-03T17:14:45.000000000",1022,10.32308]
["2020-02-03T10:14:45.000000000","2020-02-03T17:14:45.000000000",1130,814727257.038]
["2020-02-03T10:15:00.000000000","2020-02-03T17:15:00.000000000",1021,272.8958]
["2020-02-03T10:15:00.000000000","2020-02-03T17:15:00.000000000",1016,473400.0]
["2020-02-03T10:15:15.000000000","2020-02-03T17:15:15.000000000",1019,18600.100000000002]
["2020-02-03T10:15:15.000000000","2020-02-03T17:15:15.000000000",1018,474781.3]
["2020-02-03T10:15:30.000000000","2020-02-03T17:15:30.000000000",1017,474251.0]
["2020-02-03T10:15:30.000000000","2020-02-03T17:15:30.000000000",1020,2983644.0]
["2020-02-03T10:15:30.000000000","2020-02-03T17:15:30.000000000",1133,949.3135]
["2020-02-03T10:15:45.000000000","2020-02-03T17:15:45.000000000",1022,9.181993]
["2020-02-03T10:15:45.000000000","2020-02-03T17:15:45.000000000",1130,814919403.7116]
["2020-02-03T10:16:00.000000000","2020-02-03T17:16:00.000000000",1021,273.0357]
["2020-02-03T10:16:00.000000000","2020-02-03T17:16:00.000000000",1016,473300.0]
["2020-02-03T10:16:15.000000000","2020-02-03T17:16:15.000000000",1019,18753.45]
["2020-02-03T10:16:15.000000000","2020-02-03T17:16:15.000000000",1018,475116.69999999995]
["2020-02-03T10:16:30.000000000","2020-02-03T17:16:30.000000000",1017,473984.39999999997]
["2020-02-03T10:16:30.000000000","2020-02-03T17:16:30.000000000",1020,2983644.0]
["2020-02-03T10:16:30.000000000","2020-02-03T17:16:30.000000000",1133,948.9032]
["2020-02-03T10:16:45.000000000","2020-02-03T17:16:45.000000000",1022,8.757997]
["2020-02-03T10:16:45.000000000","2020-02-03T17:16:45.000000000",1130,814316707.6236]
["2020-02-03T10:17:00.000000000","2020-02-03T17:17:00.000000000",1021,272.9446]
["2020-02-03T10:17:00.000000000","2020-02-03T17:17:00.000000000",1016,473100.0]
["2020-02-03T10:17:15.000000000","2020-02-03T17:17:15.000000000",1019,18800.05]
["2020-02-03T10:17:15.000000000","2020-02-03T17:17:15.000000000",1018,474197.9]
["2020-02-03T10:17:30.000000000","2020-02-03T17:17:30.000000000",1017,473809.39999999997]
["2020-02-03T10:17:30.000000000","2020-02-03T17:17:30.000000000",1020,2983644.0]
["2020-02-03T10:17:30.000000000","2020-02-03T17:17:30.000000000",1133,948.8656]
["2020-02-03T10:17:45.000000000","2020-02-03T17:17:45.000000000",1022,8.202986]
["2020-02-03T10:17:45.000000000","2020-02-03T17:17:45.000000000",1130,814151115.3816]
["2020-02-03T10:18:00.000000000","2020-02-03T17:18:00.000000000",1021,273.0978]
["2020-02-03T10:18:00.000000000","2020-02-03T17:18:00.000000000",1016,473500.0]
["2020-02-03T10:18:15.000000000","2020-02-03T17:18:15.000000000",1019,18800.05]
["2020-02-03T10:18:15.000000000","2020-02-03T17:18:15.000000000",1018,475008.30000000005]
["2020-02-03T10:18:30.000000000","2020-02-03T17:18:30.000000000",1017,475984.39999999997]
["2020-02-03T10:18:30.000000000","2020-02-03T17:18:30.000000000",1020,2983644.0]
["2020-02-03T10:18:30.000000000","2020-02-03T17:18:30.000000000",1133,951.1448]
["2020-02-03T10:18:45.000000000","2020-02-03T17:18:45.000000000",1022,8.058665]
["2020-02-03T10:18:45.000000000","2020-02-03T17:18:45.000000000",1130,814694138.5896]
["2020-02-03T10:19:00.000000000","2020-02-03T17:19:00.000000000",1021,273.0135]
["2020-02-03T10:19:00.000000000","2020-02-03T17:19:00.000000000",1016,473500.0]
["2020-02-03T10:19:15.000000000","2020-02-03T17:19:15.000000000",1019,18800.05]
["2020-02-03T10:19:15.000000000","2020-02-03T17:19:15.000000000",1018,475329.2]
["2020-02-03T10:19:30.000000000","2020-02-03T17:19:30.000000000",1017,473293.8]
["2020-02-03T10:19:30.000000000","2020-02-03T17:19:30.000000000",1020,2983644.0]
["2020-02-03T10:19:30.000000000","2020-02-03T17:19:30.000000000",1133,948.3313]
["2020-02-03T10:19:45.000000000","2020-02-03T17:19:45.000000000",1022,7.881092]
["2020-02-03T10:19:45.000000000","2020-02-03T17:19:45.000000000",1130,814621337.676]
["2020-02-03T10:20:00.000000000","2020-02-03T17:20:00.000000000",1021,272.9336]
["2020-02-03T10:20:00.000000000","2020-02-03T17:20:00.000000000",1016,473300.0]
["2020-02-03T10:20:15.000000000","2020-02-03T17:20:15.000000000",1019,18900.15]
["2020-02-03T10:20:15.000000000","2020-02-03T17:20:15.000000000",1018,474754.2]
["2020-02-03T10:20:30.000000000","2020-02-03T17:20:30.000000000",1017,473984.39999999997]
["2020-02-03T10:20:30.000000000","2020-02-03T17:20:30.000000000",1020,2983644.0]
["2020-02-03T10:20:30.000000000","2020-02-03T17:20:30.000000000",1133,948.9469]
["2020-02-03T10:20:45.000000000","2020-02-03T17:20:45.000000000",1022,8.025332]
["2020-02-03T10:20:45.000000000","2020-02-03T17:20:45.000000000",1130,814614773.6592]
["2020-02-03T10:21:00.000000000","2020-02-03T17:21:00.000000000",1021,272.9317]
["2020-02-03T10:21:00.000000000","2020-02-03T17:21:00.000000000",1016,472900.0]
["2020-02-03T10:21:15.000000000","2020-02-03T17:21:15.000000000",1019,18900.15]
["2020-02-03T10:21:15.000000000","2020-02-03T17:21:15.000000000",1018,474625.0]
["2020-02-03T10:21:30.000000000","2020-02-03T17:21:30.000000000",1017,473984.39999999997]
["2020-02-03T10:21:30.000000000","2020-02-03T17:21:30.000000000",1020,2983645.0]
["2020-02-03T10:21:30.000000000","2020-02-03T17:21:30.000000000",1133,948.8386]
["2020-02-03T10:21:45.000000000","2020-02-03T17:21:45.000000000",1022,7.425959]
["2020-02-03T10:21:45.000000000","2020-02-03T17:21:45.000000000",1130,814509127.2885]
["2020-02-03T10:22:00.000000000","2020-02-03T17:22:00.000000000",1021,272.676]
["2020-02-03T10:22:00.000000000","2020-02-03T17:22:00.000000000",1016,473100.0]
["2020-02-03T10:22:15.000000000","2020-02-03T17:22:15.000000000",1019,18900.15]
["2020-02-03T10:22:15.000000000","2020-02-03T17:22:15.000000000",1018,474825.0]
["2020-02-03T10:22:30.000000000","2020-02-03T17:22:30.000000000",1017,472968.8]
["2020-02-03T10:22:30.000000000","2020-02-03T17:22:30.000000000",1020,2983645.0]
["2020-02-03T10:22:30.000000000","2020-02-03T17:22:30.000000000",1133,947.8438]
["2020-02-03T10:22:45.000000000","2020-02-03T17:22:45.000000000",1022,8.351736]
["2020-02-03T10:22:45.000000000","2020-02-03T17:22:45.000000000",1130,814350099.01]
["2020-02-03T10:23:00.000000000","2020-02-03T17:23:00.000000000",1021,272.8625]
["2020-02-03T10:23:00.000000000","2020-02-03T17:23:00.000000000",1016,473500.0]
["2020-02-03T10:23:15.000000000","2020-02-03T17:23:15.000000000",1019,18900.15]
["2020-02-03T10:23:15.000000000","2020-02-03T17:23:15.000000000",1018,474691.7]
["2020-02-03T10:23:30.000000000","2020-02-03T17:23:30.000000000",1017,473728.1]
["2020-02-03T10:23:30.000000000","2020-02-03T17:23:30.000000000",1020,2983645.0]
["2020-02-03T10:23:30.000000000","2020-02-03T17:23:30.000000000",1133,948.2843]
["2020-02-03T10:23:45.000000000","2020-02-03T17:23:45.000000000",1022,8.633669]
["2020-02-03T10:23:45.000000000","2020-02-03T17:23:45.000000000",1130,814396345.5075]
["2020-02-03T10:24:00.000000000","2020-02-03T17:24:00.000000000",1021,272.9868]
["2020-02-03T10:24:00.000000000","2020-02-03T17:24:00.000000000",1016,473200.0]
["2020-02-03T10:24:15.000000000","2020-02-03T17:24:15.000000000",1019,18900.15]
["2020-02-03T10:24:15.000000000","2020-02-03T17:24:15.000000000",1018,474735.4]
["2020-02-03T10:24:30.000000000","2020-02-03T17:24:30.000000000",1017,473984.39999999997]
["2020-02-03T10:24:30.000000000","2020-02-03T17:24:30.000000000",1020,2983645.0]
["2020-02-03T10:24:30.000000000","2020-02-03T17:24:30.000000000",1133,948.749]
["2020-02-03T10:24:45.000000000","2020-02-03T17:24:45.000000000",1022,9.290831]
["2020-02-03T10:24:45.000000000","2020-02-03T17:24:45.000000000",1130,813621492.901]
["2020-02-03T10:25:00.000000000","2020-02-03T17:25:00.000000000",1021,272.8891]
["2020-02-03T10:25:00.000000000","2020-02-03T17:25:00.000000000",1016,473200.0]
["2020-02-03T10:25:15.000000000","2020-02-03T17:25:15.000000000",1019,18900.15]
["2020-02-03T10:25:15.000000000","2020-02-03T17:25:15.000000000",1018,474706.2]
["2020-02-03T10:25:30.000000000","2020-02-03T17:25:30.000000000",1017,475636.39999999997]
["2020-02-03T10:25:30.000000000","2020-02-03T17:25:30.000000000",1020,2983645.0]
["2020-02-03T10:25:30.000000000","2020-02-03T17:25:30.000000000",1133,950.751]
["2020-02-03T10:25:45.000000000","2020-02-03T17:25:45.000000000",1022,9.936793]
["2020-02-03T10:25:45.000000000","2020-02-03T17:25:45.000000000",1130,814369791.067]
["2020-02-03T10:26:00.000000000","2020-02-03T17:26:00.000000000",1021,273.14]
["2020-02-03T10:26:00.000000000","2020-02-03T17:26:00.000000000",1016,473400.0]
["2020-02-03T10:26:15.000000000","2020-02-03T17:26:15.000000000",1019,18800.05]
["2020-02-03T10:26:15.000000000","2020-02-03T17:26:15.000000000",1018,475000.0]
["2020-02-03T10:26:30.000000000","2020-02-03T17:26:30.000000000",1017,473917.7]
["2020-02-03T10:26:30.000000000","2020-02-03T17:26:30.000000000",1020,2983645.0]
["2020-02-03T10:26:30.000000000","2020-02-03T17:26:30.000000000",1133,948.9635]
["2020-02-03T10:26:45.000000000","2020-02-03T17:26:45.000000000",1022,10.09]
["2020-02-03T10:26:45.000000000","2020-02-03T17:26:45.000000000",1130,814813459.0785]
["2020-02-03T10:27:00.000000000","2020-02-03T17:27:00.000000000",1021,273.0223]
["2020-02-03T10:27:00.000000000","2020-02-03T17:27:00.000000000",1016,473300.0]
["2020-02-03T10:27:15.000000000","2020-02-03T17:27:15.000000000",1019,18900.15]
["2020-02-03T10:27:15.000000000","2020-02-03T17:27:15.000000000",1018,473406.3]
["2020-02-03T10:27:30.000000000","2020-02-03T17:27:30.000000000",1017,473963.5]
["2020-02-03T10:27:30.000000000","2020-02-03T17:27:30.000000000",1020,2983645.0]
["2020-02-03T10:27:30.000000000","2020-02-03T17:27:30.000000000",1133,948.4739]
["2020-02-03T10:27:45.000000000","2020-02-03T17:27:45.000000000",1022,9.839141]
["2020-02-03T10:27:45.000000000","2020-02-03T17:27:45.000000000",1130,813535265.5605]
["2020-02-03T10:28:00.000000000","2020-02-03T17:28:00.000000000",1021,272.7626]
["2020-02-03T10:28:00.000000000","2020-02-03T17:28:00.000000000",1016,473100.0]
["2020-02-03T10:28:15.000000000","2020-02-03T17:28:15.000000000",1019,18900.15]
["2020-02-03T10:28:15.000000000","2020-02-03T17:28:15.000000000",1018,474766.7]
["2020-02-03T10:28:30.000000000","2020-02-03T17:28:30.000000000",1017,473307.3]
["2020-02-03T10:28:30.000000000","2020-02-03T17:28:30.000000000",1020,2983646.0]
["2020-02-03T10:28:30.000000000","2020-02-03T17:28:30.000000000",1133,948.1261]
["2020-02-03T10:28:45.000000000","2020-02-03T17:28:45.000000000",1022,9.319658]
["2020-02-03T10:28:45.000000000","2020-02-03T17:28:45.000000000",1130,813548964.6324]
["2020-02-03T10:29:00.000000000","2020-02-03T17:29:00.000000000",1021,272.5606]
["2020-02-03T10:29:00.000000000","2020-02-03T17:29:00.000000000",1016,473300.0]
["2020-02-03T10:29:15.000000000","2020-02-03T17:29:15.000000000",1019,18953.399999999998]
["2020-02-03T10:29:15.000000000","2020-02-03T17:29:15.000000000",1018,473068.8]
["2020-02-03T10:29:30.000000000","2020-02-03T17:29:30.000000000",1017,475717.69999999995]
["2020-02-03T10:29:30.000000000","2020-02-03T17:29:30.000000000",1020,2983646.0]
["2020-02-03T10:29:30.000000000","2020-02-03T17:29:30.000000000",1133,949.8594]
["2020-02-03T10:29:45.000000000","2020-02-03T17:29:45.000000000",1022,9.002197]
["2020-02-03T10:29:45.000000000","2020-02-03T17:29:45.000000000",1130,814655002.2046]
["2020-02-03T10:30:00.000000000","2020-02-03T17:30:00.000000000",1021,272.9934]
["2020-02-03T10:30:00.000000000","2020-02-03T17:30:00.000000000",1016,473700.0]
["2020-02-03T10:30:15.000000000","2020-02-03T17:30:15.000000000",1019,19100.100000000002]
["2020-02-03T10:30:15.000000000","2020-02-03T17:30:15.000000000",1018,473008.30000000005]
["2020-02-03T10:30:30.000000000","2020-02-03T17:30:30.000000000",1017,473984.39999999997]
["2020-02-03T10:30:30.000000000","2020-02-03T17:30:30.000000000",1020,2983646.0]
["2020-02-03T10:30:30.000000000","2020-02-03T17:30:30.000000000",1133,948.0323]
["2020-02-03T10:30:45.000000000","2020-02-03T17:30:45.000000000",1022,8.058681]
["2020-02-03T10:30:45.000000000","2020-02-03T17:30:45.000000000",1130,814635310.141]
["2020-02-03T10:31:00.000000000","2020-02-03T17:31:00.000000000",1021,272.8937]
["2020-02-03T10:31:00.000000000","2020-02-03T17:31:00.000000000",1016,473300.0]
["2020-02-03T10:31:15.000000000","2020-02-03T17:31:15.000000000",1019,19200.199999999997]
["2020-02-03T10:31:15.000000000","2020-02-03T17:31:15.000000000",1018,472985.4]
["2020-02-03T10:31:30.000000000","2020-02-03T17:31:30.000000000",1017,473984.39999999997]
["2020-02-03T10:31:30.000000000","2020-02-03T17:31:30.000000000",1020,2983646.0]
["2020-02-03T10:31:30.000000000","2020-02-03T17:31:30.000000000",1133,948.0115]
["2020-02-03T10:31:45.000000000","2020-02-03T17:31:45.000000000",1022,8.134127]
["2020-02-03T10:31:45.000000000","2020-02-03T17:31:45.000000000",1130,813986068.7714]
["2020-02-03T10:32:00.000000000","2020-02-03T17:32:00.000000000",1021,272.8936]
["2020-02-03T10:32:00.000000000","2020-02-03T17:32:00.000000000",1016,473100.0]
["2020-02-03T10:32:15.000000000","2020-02-03T17:32:15.000000000",1019,19200.199999999997]
["2020-02-03T10:32:15.000000000","2020-02-03T17:32:15.000000000",1018,474762.5]
["2020-02-03T10:32:30.000000000","2020-02-03T17:32:30.000000000",1017,473984.39999999997]
["2020-02-03T10:32:30.000000000","2020-02-03T17:32:30.000000000",1020,2983646.0]
["2020-02-03T10:32:30.000000000","2020-02-03T17:32:30.000000000",1133,948.7511]
["2020-02-03T10:32:45.000000000","2020-02-03T17:32:45.000000000",1022,8.698031]
["2020-02-03T10:32:45.000000000","2020-02-03T17:32:45.000000000",1130,814383490.4186]
["2020-02-03T10:33:00.000000000","2020-02-03T17:33:00.000000000",1021,272.8847]
["2020-02-03T10:33:00.000000000","2020-02-03T17:33:00.000000000",1016,473300.0]
["2020-02-03T10:33:15.000000000","2020-02-03T17:33:15.000000000",1019,19300.05]
["2020-02-03T10:33:15.000000000","2020-02-03T17:33:15.000000000",1018,474766.7]
["2020-02-03T10:33:30.000000000","2020-02-03T17:33:30.000000000",1017,475834.4]
["2020-02-03T10:33:30.000000000","2020-02-03T17:33:30.000000000",1020,2983646.0]
["2020-02-03T10:33:30.000000000","2020-02-03T17:33:30.000000000",1133,950.5156]
["2020-02-03T10:33:45.000000000","2020-02-03T17:33:45.000000000",1022,9.630485]
["2020-02-03T10:33:45.000000000","2020-02-03T17:33:45.000000000",1130,814356935.9692]
["2020-02-03T10:34:00.000000000","2020-02-03T17:34:00.000000000",1021,273.0378]
["2020-02-03T10:34:00.000000000","2020-02-03T17:34:00.000000000",1016,473600.0]
["2020-02-03T10:34:15.000000000","2020-02-03T17:34:15.000000000",1019,19353.44]
["2020-02-03T10:34:15.000000000","2020-02-03T17:34:15.000000000",1018,474516.7]
["2020-02-03T10:34:30.000000000","2020-02-03T17:34:30.000000000",1017,473713.5]
["2020-02-03T10:34:30.000000000","2020-02-03T17:34:30.000000000",1020,2983646.0]
["2020-02-03T10:34:30.000000000","2020-02-03T17:34:30.000000000",1133,948.076]
["2020-02-03T10:34:45.000000000","2020-02-03T17:34:45.000000000",1022,10.18322]
["2020-02-03T10:34:45.000000000","2020-02-03T17:34:45.000000000",1130,814085424.1832]
["2020-02-03T10:35:00.000000000","2020-02-03T17:35:00.000000000",1021,272.8913]
["2020-02-03T10:35:00.000000000","2020-02-03T17:35:00.000000000",1016,473300.0]
["2020-02-03T10:35:15.000000000","2020-02-03T17:35:15.000000000",1019,19457.2]
["2020-02-03T10:35:15.000000000","2020-02-03T17:35:15.000000000",1018,472156.3]
["2020-02-03T10:35:30.000000000","2020-02-03T17:35:30.000000000",1017,475208.3]
["2020-02-03T10:35:30.000000000","2020-02-03T17:35:30.000000000",1020,2983646.0]
["2020-02-03T10:35:30.000000000","2020-02-03T17:35:30.000000000",1133,949.7396]
["2020-02-03T10:35:45.000000000","2020-02-03T17:35:45.000000000",1022,10.55399]
["2020-02-03T10:35:45.000000000","2020-02-03T17:35:45.000000000",1130,813654585.7008]
["2020-02-03T10:36:00.000000000","2020-02-03T17:36:00.000000000",1021,273.0201]
["2020-02-03T10:36:00.000000000","2020-02-03T17:36:00.000000000",1016,473700.0]
["2020-02-03T10:36:15.000000000","2020-02-03T17:36:15.000000000",1019,19500.0]
["2020-02-03T10:36:15.000000000","2020-02-03T17:36:15.000000000",1018,474812.5]
["2020-02-03T10:36:30.000000000","2020-02-03T17:36:30.000000000",1017,475984.39999999997]
["2020-02-03T10:36:30.000000000","2020-02-03T17:36:30.000000000",1020,2983646.0]
["2020-02-03T10:36:30.000000000","2020-02-03T17:36:30.000000000",1133,948.8326]
["2020-02-03T10:36:45.000000000","2020-02-03T17:36:45.000000000",1022,10.48958]
["2020-02-03T10:36:45.000000000","2020-02-03T17:36:45.000000000",1130,813800758.7439]
["2020-02-03T10:37:00.000000000","2020-02-03T17:37:00.000000000",1021,272.9269]
["2020-02-03T10:37:00.000000000","2020-02-03T17:37:00.000000000",1016,473600.0]
["2020-02-03T10:37:15.000000000","2020-02-03T17:37:15.000000000",1019,19500.0]
["2020-02-03T10:37:15.000000000","2020-02-03T17:37:15.000000000",1018,474695.80000000005]
["2020-02-03T10:37:30.000000000","2020-02-03T17:37:30.000000000",1017,473984.39999999997]
["2020-02-03T10:37:30.000000000","2020-02-03T17:37:30.000000000",1020,2983647.0]
["2020-02-03T10:37:30.000000000","2020-02-03T17:37:30.000000000",1133,948.3865]
["2020-02-03T10:37:45.000000000","2020-02-03T17:37:45.000000000",1022,10.44966]
["2020-02-03T10:37:45.000000000","2020-02-03T17:37:45.000000000",1130,814198180.5243]
["2020-02-03T10:38:00.000000000","2020-02-03T17:38:00.000000000",1021,272.7404]
["2020-02-03T10:38:00.000000000","2020-02-03T17:38:00.000000000",1016,473300.0]
["2020-02-03T10:38:15.000000000","2020-02-03T17:38:15.000000000",1019,19400.15]
["2020-02-03T10:38:15.000000000","2020-02-03T17:38:15.000000000",1018,474668.8]
["2020-02-03T10:38:30.000000000","2020-02-03T17:38:30.000000000",1017,473874.0]
["2020-02-03T10:38:30.000000000","2020-02-03T17:38:30.000000000",1020,2983647.0]
["2020-02-03T10:38:30.000000000","2020-02-03T17:38:30.000000000",1133,948.2948]
["2020-02-03T10:38:45.000000000","2020-02-03T17:38:45.000000000",1022,11.05575]
["2020-02-03T10:38:45.000000000","2020-02-03T17:38:45.000000000",1130,814714948.1847]
["2020-02-03T10:39:00.000000000","2020-02-03T17:39:00.000000000",1021,273.0601]
["2020-02-03T10:39:00.000000000","2020-02-03T17:39:00.000000000",1016,473300.0]
["2020-02-03T10:39:15.000000000","2020-02-03T17:39:15.000000000",1019,19500.0]
["2020-02-03T10:39:15.000000000","2020-02-03T17:39:15.000000000",1018,474906.3]
["2020-02-03T10:39:30.000000000","2020-02-03T17:39:30.000000000",1017,474140.60000000003]
["2020-02-03T10:39:30.000000000","2020-02-03T17:39:30.000000000",1020,2983647.0]
["2020-02-03T10:39:30.000000000","2020-02-03T17:39:30.000000000",1133,948.8864]
["2020-02-03T10:39:45.000000000","2020-02-03T17:39:45.000000000",1022,10.91366]
["2020-02-03T10:39:45.000000000","2020-02-03T17:39:45.000000000",1130,814608730.3515]
["2020-02-03T10:40:00.000000000","2020-02-03T17:40:00.000000000",1021,272.9047]
["2020-02-03T10:40:00.000000000","2020-02-03T17:40:00.000000000",1016,473900.0]
["2020-02-03T10:40:15.000000000","2020-02-03T17:40:15.000000000",1019,19500.0]
["2020-02-03T10:40:15.000000000","2020-02-03T17:40:15.000000000",1018,474945.80000000005]
["2020-02-03T10:40:30.000000000","2020-02-03T17:40:30.000000000",1017,475984.39999999997]
["2020-02-03T10:40:30.000000000","2020-02-03T17:40:30.000000000",1020,2983647.0]
["2020-02-03T10:40:30.000000000","2020-02-03T17:40:30.000000000",1133,950.899]
["2020-02-03T10:40:45.000000000","2020-02-03T17:40:45.000000000",1022,10.60506]
["2020-02-03T10:40:45.000000000","2020-02-03T17:40:45.000000000",1130,815264535.9621]
["2020-02-03T10:41:00.000000000","2020-02-03T17:41:00.000000000",1021,273.0468]
["2020-02-03T10:41:00.000000000","2020-02-03T17:41:00.000000000",1016,473600.0]
["2020-02-03T10:41:15.000000000","2020-02-03T17:41:15.000000000",1019,19553.38]
["2020-02-03T10:41:15.000000000","2020-02-03T17:41:15.000000000",1018,474658.3]
["2020-02-03T10:41:30.000000000","2020-02-03T17:41:30.000000000",1017,473022.89999999997]
["2020-02-03T10:41:30.000000000","2020-02-03T17:41:30.000000000",1020,2983647.0]
["2020-02-03T10:41:30.000000000","2020-02-03T17:41:30.000000000",1133,947.6937]
["2020-02-03T10:41:45.000000000","2020-02-03T17:41:45.000000000",1022,9.768087]
["2020-02-03T10:41:45.000000000","2020-02-03T17:41:45.000000000",1130,815105507.577]
["2020-02-03T10:42:00.000000000","2020-02-03T17:42:00.000000000",1021,273.0534]
["2020-02-03T10:42:00.000000000","2020-02-03T17:42:00.000000000",1016,473800.0]
["2020-02-03T10:42:15.000000000","2020-02-03T17:42:15.000000000",1019,19653.48]
["2020-02-03T10:42:15.000000000","2020-02-03T17:42:15.000000000",1018,472793.8]
["2020-02-03T10:42:30.000000000","2020-02-03T17:42:30.000000000",1017,474251.0]
["2020-02-03T10:42:30.000000000","2020-02-03T17:42:30.000000000",1020,2983647.0]
["2020-02-03T10:42:30.000000000","2020-02-03T17:42:30.000000000",1133,947.8906]
["2020-02-03T10:42:45.000000000","2020-02-03T17:42:45.000000000",1022,7.017509]
["2020-02-03T10:42:45.000000000","2020-02-03T17:42:45.000000000",1130,814125379.5375]
["2020-02-03T10:43:00.000000000","2020-02-03T17:43:00.000000000",1021,272.9744]
["2020-02-03T10:43:00.000000000","2020-02-03T17:43:00.000000000",1016,473300.0]
["2020-02-03T10:43:15.000000000","2020-02-03T17:43:15.000000000",1019,19700.199999999997]
["2020-02-03T10:43:15.000000000","2020-02-03T17:43:15.000000000",1016,473000.0]
["2020-02-03T10:43:30.000000000","2020-02-03T17:43:30.000000000",1021,272.5939]
["2020-02-03T10:43:30.000000000","2020-02-03T17:43:30.000000000",1016,473000.0]
["2020-02-03T10:43:45.000000000","2020-02-03T17:43:45.000000000",1019,19600.100000000002]
["2020-02-03T10:43:45.000000000","2020-02-03T17:43:45.000000000",1018,473645.8]
["2020-02-03T10:44:00.000000000","2020-02-03T17:44:00.000000000",1017,473984.39999999997]
["2020-02-03T10:44:00.000000000","2020-02-03T17:44:00.000000000",1020,2983648.0]
["2020-02-03T10:44:00.000000000","2020-02-03T17:44:00.000000000",1133,948.149]
["2020-02-03T10:44:15.000000000","2020-02-03T17:44:15.000000000",1022,4.562246]
["2020-02-03T10:44:15.000000000","2020-02-03T17:44:15.000000000",1130,813562638.0224]
["2020-02-03T10:44:30.000000000","2020-02-03T17:44:30.000000000",1021,272.5206]
["2020-02-03T10:44:30.000000000","2020-02-03T17:44:30.000000000",1016,472800.0]
["2020-02-03T10:44:45.000000000","2020-02-03T17:44:45.000000000",1019,19400.15]
["2020-02-03T10:44:45.000000000","2020-02-03T17:44:45.000000000",1018,474347.89999999997]
["2020-02-03T10:45:00.000000000","2020-02-03T17:45:00.000000000",1017,473984.39999999997]
["2020-02-03T10:45:00.000000000","2020-02-03T17:45:00.000000000",1020,2983648.0]
["2020-02-03T10:45:00.000000000","2020-02-03T17:45:00.000000000",1133,948.2761]
["2020-02-03T10:45:15.000000000","2020-02-03T17:45:15.000000000",1022,4.746442]
["2020-02-03T10:45:15.000000000","2020-02-03T17:45:15.000000000",1130,814258126.3712]
["2020-02-03T10:45:30.000000000","2020-02-03T17:45:30.000000000",1021,272.8603]
["2020-02-03T10:45:30.000000000","2020-02-03T17:45:30.000000000",1016,473200.0]
["2020-02-03T10:45:45.000000000","2020-02-03T17:45:45.000000000",1019,19300.05]
["2020-02-03T10:45:45.000000000","2020-02-03T17:45:45.000000000",1018,473087.5]
["2020-02-03T10:46:00.000000000","2020-02-03T17:46:00.000000000",1017,473849.0]
["2020-02-03T10:46:00.000000000","2020-02-03T17:46:00.000000000",1020,2983648.0]
["2020-02-03T10:46:00.000000000","2020-02-03T17:46:00.000000000",1133,947.7511]
["2020-02-03T10:46:15.000000000","2020-02-03T17:46:15.000000000",1022,5.117197]
["2020-02-03T10:46:15.000000000","2020-02-03T17:46:15.000000000",1130,814006604.8448]
["2020-02-03T10:46:30.000000000","2020-02-03T17:46:30.000000000",1021,272.9174]
["2020-02-03T10:46:30.000000000","2020-02-03T17:46:30.000000000",1016,473500.0]
["2020-02-03T10:46:45.000000000","2020-02-03T17:46:45.000000000",1019,19146.809999999998]
["2020-02-03T10:46:45.000000000","2020-02-03T17:46:45.000000000",1018,474437.5]
["2020-02-03T10:47:00.000000000","2020-02-03T17:47:00.000000000",1017,473984.39999999997]
["2020-02-03T10:47:00.000000000","2020-02-03T17:47:00.000000000",1020,2983648.0]
["2020-02-03T10:47:00.000000000","2020-02-03T17:47:00.000000000",1133,948.2969]
["2020-02-03T10:47:15.000000000","2020-02-03T17:47:15.000000000",1022,6.484725]
["2020-02-03T10:47:15.000000000","2020-02-03T17:47:15.000000000",1130,814211581.4624]
["2020-02-03T10:47:30.000000000","2020-02-03T17:47:30.000000000",1021,272.969]
["2020-02-03T10:47:30.000000000","2020-02-03T17:47:30.000000000",1016,473200.0]
["2020-02-03T10:47:45.000000000","2020-02-03T17:47:45.000000000",1019,19000.0]
["2020-02-03T10:47:45.000000000","2020-02-03T17:47:45.000000000",1018,474862.5]
["2020-02-03T10:48:00.000000000","2020-02-03T17:48:00.000000000",1017,473984.39999999997]
["2020-02-03T10:48:00.000000000","2020-02-03T17:48:00.000000000",1020,2983648.0]
["2020-02-03T10:48:00.000000000","2020-02-03T17:48:00.000000000",1133,948.9448]
["2020-02-03T10:48:15.000000000","2020-02-03T17:48:15.000000000",1022,7.12633]
["2020-02-03T10:48:15.000000000","2020-02-03T17:48:15.000000000",1130,813324244.5472]
["2020-02-03T10:48:30.000000000","2020-02-03T17:48:30.000000000",1021,272.5939]
["2020-02-03T10:48:30.000000000","2020-02-03T17:48:30.000000000",1016,473200.0]
["2020-02-03T10:48:45.000000000","2020-02-03T17:48:45.000000000",1019,18800.05]
["2020-02-03T10:48:45.000000000","2020-02-03T17:48:45.000000000",1018,475195.80000000005]
["2020-02-03T10:49:00.000000000","2020-02-03T17:49:00.000000000",1017,473346.0]
["2020-02-03T10:49:00.000000000","2020-02-03T17:49:00.000000000",1020,2983648.0]
["2020-02-03T10:49:00.000000000","2020-02-03T17:49:00.000000000",1133,948.6585]
["2020-02-03T10:49:15.000000000","2020-02-03T17:49:15.000000000",1022,7.290608]
["2020-02-03T10:49:15.000000000","2020-02-03T17:49:15.000000000",1130,814191889.3856]
["2020-02-03T10:49:30.000000000","2020-02-03T17:49:30.000000000",1021,273.0468]
["2020-02-03T10:49:30.000000000","2020-02-03T17:49:30.000000000",1016,473100.0]
["2020-02-03T10:49:45.000000000","2020-02-03T17:49:45.000000000",1019,18800.05]
["2020-02-03T10:49:45.000000000","2020-02-03T17:49:45.000000000",1018,474879.2]
["2020-02-03T10:50:00.000000000","2020-02-03T17:50:00.000000000",1017,473719.80000000005]
["2020-02-03T10:50:00.000000000","2020-02-03T17:50:00.000000000",1020,2983648.0]
["2020-02-03T10:50:00.000000000","2020-02-03T17:50:00.000000000",1133,946.9052]
["2020-02-03T10:50:15.000000000","2020-02-03T17:50:15.000000000",1022,7.226165]
["2020-02-03T10:50:15.000000000","2020-02-03T17:50:15.000000000",1130,812628457.8336]
["2020-02-03T10:50:30.000000000","2020-02-03T17:50:30.000000000",1021,272.6449]
["2020-02-03T10:50:30.000000000","2020-02-03T17:50:30.000000000",1016,473400.0]
["2020-02-03T10:50:45.000000000","2020-02-03T17:50:45.000000000",1019,18746.8]
["2020-02-03T10:50:45.000000000","2020-02-03T17:50:45.000000000",1018,475000.0]
["2020-02-03T10:51:00.000000000","2020-02-03T17:51:00.000000000",1017,473863.80000000005]
["2020-02-03T10:51:00.000000000","2020-02-03T17:51:00.000000000",1020,2983648.0]
["2020-02-03T10:51:00.000000000","2020-02-03T17:51:00.000000000",1133,948.8638]
["2020-02-03T10:51:15.000000000","2020-02-03T17:51:15.000000000",1022,7.773248]
["2020-02-03T10:51:30.000000000","2020-02-03T17:51:30.000000000",1017,473984.39999999997]
["2020-02-03T10:51:30.000000000","2020-02-03T17:51:30.000000000",1020,2983648.0]
["2020-02-03T10:51:30.000000000","2020-02-03T17:51:30.000000000",1133,946.2032]
["2020-02-03T10:51:45.000000000","2020-02-03T17:51:45.000000000",1022,7.679038]
["2020-02-03T10:51:45.000000000","2020-02-03T17:51:45.000000000",1130,814145642.8416]
["2020-02-03T10:52:00.000000000","2020-02-03T17:52:00.000000000",1021,272.6716]
["2020-02-03T10:52:00.000000000","2020-02-03T17:52:00.000000000",1016,472900.0]
["2020-02-03T10:52:15.000000000","2020-02-03T17:52:15.000000000",1019,18500.0]
["2020-02-03T10:52:15.000000000","2020-02-03T17:52:15.000000000",1018,473300.0]
["2020-02-03T10:52:30.000000000","2020-02-03T17:52:30.000000000",1017,473984.39999999997]
["2020-02-03T10:52:30.000000000","2020-02-03T17:52:30.000000000",1020,2983648.0]
["2020-02-03T10:52:30.000000000","2020-02-03T17:52:30.000000000",1133,948.3386]
["2020-02-03T10:52:45.000000000","2020-02-03T17:52:45.000000000",1022,7.017492]
["2020-02-03T10:52:45.000000000","2020-02-03T17:52:45.000000000",1130,814013168.8704]
["2020-02-03T10:53:00.000000000","2020-02-03T17:53:00.000000000",1021,273.0624]
["2020-02-03T10:53:00.000000000","2020-02-03T17:53:00.000000000",1016,472900.0]
["2020-02-03T10:53:15.000000000","2020-02-03T17:53:15.000000000",1019,18400.15]
["2020-02-03T10:53:15.000000000","2020-02-03T17:53:15.000000000",1018,474929.19999999995]
["2020-02-03T10:53:30.000000000","2020-02-03T17:53:30.000000000",1017,473984.39999999997]
["2020-02-03T10:53:30.000000000","2020-02-03T17:53:30.000000000",1020,2983649.0]
["2020-02-03T10:53:30.000000000","2020-02-03T17:53:30.000000000",1133,948.9907]
["2020-02-03T10:53:45.000000000","2020-02-03T17:53:45.000000000",1022,6.688932]
["2020-02-03T10:53:45.000000000","2020-02-03T17:53:45.000000000",1130,814000015.2747]
["2020-02-03T10:54:00.000000000","2020-02-03T17:54:00.000000000",1021,272.9779]
["2020-02-03T10:54:00.000000000","2020-02-03T17:54:00.000000000",1016,473300.0]
["2020-02-03T10:54:15.000000000","2020-02-03T17:54:15.000000000",1019,18300.05]
["2020-02-03T10:54:15.000000000","2020-02-03T17:54:15.000000000",1018,474800.0]
["2020-02-03T10:54:30.000000000","2020-02-03T17:54:30.000000000",1017,473984.39999999997]
["2020-02-03T10:54:30.000000000","2020-02-03T17:54:30.000000000",1020,2983649.0]
["2020-02-03T10:54:30.000000000","2020-02-03T17:54:30.000000000",1133,947.1073]
["2020-02-03T10:54:45.000000000","2020-02-03T17:54:45.000000000",1022,6.422559]
["2020-02-03T10:54:45.000000000","2020-02-03T17:54:45.000000000",1130,813417010.2601]
["2020-02-03T10:55:00.000000000","2020-02-03T17:55:00.000000000",1021,272.7652]
["2020-02-03T10:55:00.000000000","2020-02-03T17:55:00.000000000",1016,473200.0]
["2020-02-03T10:55:15.000000000","2020-02-03T17:55:15.000000000",1019,18246.8]
["2020-02-03T10:55:15.000000000","2020-02-03T17:55:15.000000000",1018,472593.8]
["2020-02-03T10:55:30.000000000","2020-02-03T17:55:30.000000000",1017,473984.39999999997]
["2020-02-03T10:55:30.000000000","2020-02-03T17:55:30.000000000",1020,2983649.0]
["2020-02-03T10:55:30.000000000","2020-02-03T17:55:30.000000000",1133,948.0907]
["2020-02-03T10:55:45.000000000","2020-02-03T17:55:45.000000000",1022,5.516732]
["2020-02-03T10:55:45.000000000","2020-02-03T17:55:45.000000000",1130,813728503.2157]
["2020-02-03T10:56:00.000000000","2020-02-03T17:56:00.000000000",1021,272.9024]
["2020-02-03T10:56:00.000000000","2020-02-03T17:56:00.000000000",1016,472900.0]
["2020-02-03T10:56:15.000000000","2020-02-03T17:56:15.000000000",1019,18200.199999999997]
["2020-02-03T10:56:15.000000000","2020-02-03T17:56:15.000000000",1018,474010.4]
["2020-02-03T10:56:30.000000000","2020-02-03T17:56:30.000000000",1017,473984.39999999997]
["2020-02-03T10:56:30.000000000","2020-02-03T17:56:30.000000000",1020,2983649.0]
["2020-02-03T10:56:30.000000000","2020-02-03T17:56:30.000000000",1133,946.7677]
["2020-02-03T10:56:45.000000000","2020-02-03T17:56:45.000000000",1022,5.489484]
["2020-02-03T10:56:45.000000000","2020-02-03T17:56:45.000000000",1130,813721939.1879]
["2020-02-03T10:57:00.000000000","2020-02-03T17:57:00.000000000",1021,272.4718]
["2020-02-03T10:57:00.000000000","2020-02-03T17:57:00.000000000",1016,473100.0]
["2020-02-03T10:57:15.000000000","2020-02-03T17:57:15.000000000",1019,18200.199999999997]
["2020-02-03T10:57:15.000000000","2020-02-03T17:57:15.000000000",1018,472468.8]
["2020-02-03T10:57:30.000000000","2020-02-03T17:57:30.000000000",1017,473784.4]
["2020-02-03T10:57:30.000000000","2020-02-03T17:57:30.000000000",1020,2983649.0]
["2020-02-03T10:57:30.000000000","2020-02-03T17:57:30.000000000",1133,946.0927]
["2020-02-03T10:57:45.000000000","2020-02-03T17:57:45.000000000",1022,5.96083]
["2020-02-03T10:57:45.000000000","2020-02-03T17:57:45.000000000",1130,813622583.6762]
["2020-02-03T10:58:00.000000000","2020-02-03T17:58:00.000000000",1021,272.6049]
["2020-02-03T10:58:00.000000000","2020-02-03T17:58:00.000000000",1016,472600.0]
["2020-02-03T10:58:15.000000000","2020-02-03T17:58:15.000000000",1019,18046.71]
["2020-02-03T10:58:15.000000000","2020-02-03T17:58:15.000000000",1018,472729.2]
["2020-02-03T10:58:30.000000000","2020-02-03T17:58:30.000000000",1017,473984.39999999997]
["2020-02-03T10:58:30.000000000","2020-02-03T17:58:30.000000000",1020,2983649.0]
["2020-02-03T10:58:30.000000000","2020-02-03T17:58:30.000000000",1133,946.3886]
["2020-02-03T10:58:45.000000000","2020-02-03T17:58:45.000000000",1022,5.96083]
["2020-02-03T10:58:45.000000000","2020-02-03T17:58:45.000000000",1130,814020304.0879]
["2020-02-03T10:59:00.000000000","2020-02-03T17:59:00.000000000",1021,272.5961]
["2020-02-03T10:59:00.000000000","2020-02-03T17:59:00.000000000",1016,473000.0]
["2020-02-03T10:59:15.000000000","2020-02-03T17:59:15.000000000",1019,17746.8]
["2020-02-03T10:59:15.000000000","2020-02-03T17:59:15.000000000",1018,474033.3]
["2020-02-03T10:59:30.000000000","2020-02-03T17:59:30.000000000",1017,473984.39999999997]
["2020-02-03T10:59:30.000000000","2020-02-03T17:59:30.000000000",1020,2983649.0]
["2020-02-03T10:59:30.000000000","2020-02-03T17:59:30.000000000",1133,946.7302]
["2020-02-03T10:59:45.000000000","2020-02-03T17:59:45.000000000",1022,6.493581]
["2020-02-03T10:59:45.000000000","2020-02-03T17:59:45.000000000",1130,813622583.6762]
["2020-02-03T11:00:00.000000000","2020-02-03T18:00:00.000000000",1021,272.6405]
["2020-02-03T11:00:00.000000000","2020-02-03T18:00:00.000000000",1016,472800.0]
["2020-02-03T11:00:15.000000000","2020-02-03T18:00:15.000000000",1019,17600.100000000002]
["2020-02-03T11:00:15.000000000","2020-02-03T18:00:15.000000000",1018,474014.6]
["2020-02-03T11:00:30.000000000","2020-02-03T18:00:30.000000000",1017,473469.80000000005]
["2020-02-03T11:00:30.000000000","2020-02-03T18:00:30.000000000",1020,2983649.0]
["2020-02-03T11:00:30.000000000","2020-02-03T18:00:30.000000000",1133,948.0011]
["2020-02-03T11:00:45.000000000","2020-02-03T18:00:45.000000000",1022,6.193914]
["2020-02-03T11:00:45.000000000","2020-02-03T18:00:45.000000000",1130,814218716.7464]
["2020-02-03T11:01:00.000000000","2020-02-03T18:01:00.000000000",1021,272.8555]
["2020-02-03T11:01:00.000000000","2020-02-03T18:01:00.000000000",1016,473700.0]
["2020-02-03T11:01:15.000000000","2020-02-03T18:01:15.000000000",1019,17546.71]
["2020-02-03T11:01:15.000000000","2020-02-03T18:01:15.000000000",1018,472593.8]
["2020-02-03T11:01:30.000000000","2020-02-03T18:01:30.000000000",1017,473934.39999999997]
["2020-02-03T11:01:30.000000000","2020-02-03T18:01:30.000000000",1020,2983649.0]
["2020-02-03T11:01:30.000000000","2020-02-03T18:01:30.000000000",1133,947.9948]
["2020-02-03T11:01:45.000000000","2020-02-03T18:01:45.000000000",1022,6.817768]
["2020-02-03T11:01:45.000000000","2020-02-03T18:01:45.000000000",1130,813880967.6796]
["2020-02-03T11:02:00.000000000","2020-02-03T18:02:00.000000000",1021,272.7204]
["2020-02-03T11:02:00.000000000","2020-02-03T18:02:00.000000000",1016,472900.0]
["2020-02-03T11:02:15.000000000","2020-02-03T18:02:15.000000000",1019,17453.399999999998]
["2020-02-03T11:02:15.000000000","2020-02-03T18:02:15.000000000",1018,472343.8]
["2020-02-03T11:02:30.000000000","2020-02-03T18:02:30.000000000",1017,473984.39999999997]
["2020-02-03T11:02:30.000000000","2020-02-03T18:02:30.000000000",1020,2983649.0]
["2020-02-03T11:02:30.000000000","2020-02-03T18:02:30.000000000",1133,946.5115]
["2020-02-03T11:02:45.000000000","2020-02-03T18:02:45.000000000",1022,7.483768]
["2020-02-03T11:02:45.000000000","2020-02-03T18:02:45.000000000",1130,813907522.1557]
["2020-02-03T11:03:00.000000000","2020-02-03T18:03:00.000000000",1021,272.9602]
["2020-02-03T11:03:00.000000000","2020-02-03T18:03:00.000000000",1016,473000.0]
["2020-02-03T11:03:15.000000000","2020-02-03T18:03:15.000000000",1019,17500.0]
["2020-02-03T11:03:15.000000000","2020-02-03T18:03:15.000000000",1018,474681.2]
["2020-02-03T11:03:30.000000000","2020-02-03T18:03:30.000000000",1017,472819.8]
["2020-02-03T11:03:30.000000000","2020-02-03T18:03:30.000000000",1020,2983649.0]
["2020-02-03T11:03:30.000000000","2020-02-03T18:03:30.000000000",1133,945.8031]
["2020-02-03T11:03:45.000000000","2020-02-03T18:03:45.000000000",1022,8.38947]
["2020-02-03T11:03:45.000000000","2020-02-03T18:03:45.000000000",1130,813549484.2757]
["2020-02-03T11:04:00.000000000","2020-02-03T18:04:00.000000000",1021,272.8647]
["2020-02-03T11:04:00.000000000","2020-02-03T18:04:00.000000000",1016,472700.0]
["2020-02-03T11:04:15.000000000","2020-02-03T18:04:15.000000000",1019,17600.100000000002]
["2020-02-03T11:04:15.000000000","2020-02-03T18:04:15.000000000",1018,472312.5]
["2020-02-03T11:04:30.000000000","2020-02-03T18:04:30.000000000",1017,473901.0]
["2020-02-03T11:04:30.000000000","2020-02-03T18:04:30.000000000",1020,2983649.0]
["2020-02-03T11:04:30.000000000","2020-02-03T18:04:30.000000000",1133,947.9093]
["2020-02-03T11:04:45.000000000","2020-02-03T18:04:45.000000000",1022,8.857913]
["2020-02-03T11:04:45.000000000","2020-02-03T18:04:45.000000000",1130,814159043.7664]
["2020-02-03T11:05:00.000000000","2020-02-03T18:05:00.000000000",1021,272.827]
["2020-02-03T11:05:00.000000000","2020-02-03T18:05:00.000000000",1016,473400.0]
["2020-02-03T11:05:15.000000000","2020-02-03T18:05:15.000000000",1019,17600.100000000002]
["2020-02-03T11:05:15.000000000","2020-02-03T18:05:15.000000000",1018,472281.3]
["2020-02-03T11:05:30.000000000","2020-02-03T18:05:30.000000000",1017,473984.39999999997]
["2020-02-03T11:05:30.000000000","2020-02-03T18:05:30.000000000",1020,2983650.0]
["2020-02-03T11:05:30.000000000","2020-02-03T18:05:30.000000000",1133,946.449]
["2020-02-03T11:05:45.000000000","2020-02-03T18:05:45.000000000",1022,8.20303]
["2020-02-03T11:05:45.000000000","2020-02-03T18:05:45.000000000",1130,813026723.1]
["2020-02-03T11:06:00.000000000","2020-02-03T18:06:00.000000000",1021,272.6183]
["2020-02-03T11:06:00.000000000","2020-02-03T18:06:00.000000000",1016,472900.0]
["2020-02-03T11:06:15.000000000","2020-02-03T18:06:15.000000000",1019,17653.48]
["2020-02-03T11:06:15.000000000","2020-02-03T18:06:15.000000000",1018,472241.69999999995]
["2020-02-03T11:06:30.000000000","2020-02-03T18:06:30.000000000",1017,472345.8]
["2020-02-03T11:06:30.000000000","2020-02-03T18:06:30.000000000",1020,2983650.0]
["2020-02-03T11:06:30.000000000","2020-02-03T18:06:30.000000000",1133,944.802]
["2020-02-03T11:06:45.000000000","2020-02-03T18:06:45.000000000",1022,7.619103]
["2020-02-03T11:06:45.000000000","2020-02-03T18:06:45.000000000",1130,812397471.315]
["2020-02-03T11:07:00.000000000","2020-02-03T18:07:00.000000000",1021,272.3586]
["2020-02-03T11:07:00.000000000","2020-02-03T18:07:00.000000000",1016,472500.0]
["2020-02-03T11:07:15.000000000","2020-02-03T18:07:15.000000000",1019,17800.05]
["2020-02-03T11:07:15.000000000","2020-02-03T18:07:15.000000000",1018,472389.6]
["2020-02-03T11:07:30.000000000","2020-02-03T18:07:30.000000000",1017,473763.5]
["2020-02-03T11:07:30.000000000","2020-02-03T18:07:30.000000000",1020,2983650.0]
["2020-02-03T11:07:30.000000000","2020-02-03T18:07:30.000000000",1133,946.0552]
["2020-02-03T11:07:45.000000000","2020-02-03T18:07:45.000000000",1022,5.980803]
["2020-02-03T11:07:45.000000000","2020-02-03T18:07:45.000000000",1130,813477254.25]
["2020-02-03T11:08:00.000000000","2020-02-03T18:08:00.000000000",1021,272.3031]
["2020-02-03T11:08:00.000000000","2020-02-03T18:08:00.000000000",1016,472800.0]
["2020-02-03T11:08:15.000000000","2020-02-03T18:08:15.000000000",1019,17800.05]
["2020-02-03T11:08:15.000000000","2020-02-03T18:08:15.000000000",1018,473243.7]
["2020-02-03T11:08:30.000000000","2020-02-03T18:08:30.000000000",1017,473984.39999999997]
["2020-02-03T11:08:30.000000000","2020-02-03T18:08:30.000000000",1020,2983650.0]
["2020-02-03T11:08:30.000000000","2020-02-03T18:08:30.000000000",1133,946.375]
["2020-02-03T11:08:45.000000000","2020-02-03T18:08:45.000000000",1022,5.29483]
["2020-02-03T11:08:45.000000000","2020-02-03T18:08:45.000000000",1130,813523500.825]
["2020-02-03T11:09:00.000000000","2020-02-03T18:09:00.000000000",1021,272.5895]
["2020-02-03T11:09:00.000000000","2020-02-03T18:09:00.000000000",1016,472800.0]
["2020-02-03T11:09:15.000000000","2020-02-03T18:09:15.000000000",1019,17546.71]
["2020-02-03T11:09:15.000000000","2020-02-03T18:09:15.000000000",1018,472429.19999999995]
["2020-02-03T11:09:30.000000000","2020-02-03T18:09:30.000000000",1017,473984.39999999997]
["2020-02-03T11:09:30.000000000","2020-02-03T18:09:30.000000000",1020,2983650.0]
["2020-02-03T11:09:30.000000000","2020-02-03T18:09:30.000000000",1133,946.2032]
["2020-02-03T11:09:45.000000000","2020-02-03T18:09:45.000000000",1022,5.47017]
["2020-02-03T11:09:45.000000000","2020-02-03T18:09:45.000000000",1130,813616292.34]
["2020-02-03T11:10:00.000000000","2020-02-03T18:10:00.000000000",1021,272.4651]
["2020-02-03T11:10:00.000000000","2020-02-03T18:10:00.000000000",1016,472600.0]
["2020-02-03T11:10:15.000000000","2020-02-03T18:10:15.000000000",1019,17300.05]
["2020-02-03T11:10:15.000000000","2020-02-03T18:10:15.000000000",1018,473902.10000000003]
["2020-02-03T11:10:30.000000000","2020-02-03T18:10:30.000000000",1017,473984.39999999997]
["2020-02-03T11:10:30.000000000","2020-02-03T18:10:30.000000000",1020,2983650.0]
["2020-02-03T11:10:30.000000000","2020-02-03T18:10:30.000000000",1133,946.6927]
["2020-02-03T11:10:45.000000000","2020-02-03T18:10:45.000000000",1022,5.894165]
["2020-02-03T11:10:45.000000000","2020-02-03T18:10:45.000000000",1130,813225135.825]
["2020-02-03T11:11:00.000000000","2020-02-03T18:11:00.000000000",1021,272.5605]
["2020-02-03T11:11:00.000000000","2020-02-03T18:11:00.000000000",1016,472600.0]
["2020-02-03T11:11:15.000000000","2020-02-03T18:11:15.000000000",1019,17200.199999999997]
["2020-02-03T11:11:15.000000000","2020-02-03T18:11:15.000000000",1016,472700.0]
["2020-02-03T11:11:30.000000000","2020-02-03T18:11:30.000000000",1021,272.6271]
["2020-02-03T11:11:30.000000000","2020-02-03T18:11:30.000000000",1016,473100.0]
["2020-02-03T11:11:45.000000000","2020-02-03T18:11:45.000000000",1019,17200.199999999997]
["2020-02-03T11:11:45.000000000","2020-02-03T18:11:45.000000000",1018,473525.0]
["2020-02-03T11:12:00.000000000","2020-02-03T18:12:00.000000000",1017,473307.3]
["2020-02-03T11:12:00.000000000","2020-02-03T18:12:00.000000000",1020,2983650.0]
["2020-02-03T11:12:00.000000000","2020-02-03T18:12:00.000000000",1133,948.2969]
["2020-02-03T11:12:15.000000000","2020-02-03T18:12:15.000000000",1022,7.710147]
["2020-02-03T11:12:15.000000000","2020-02-03T18:12:15.000000000",1130,813238562.25]
["2020-02-03T11:12:30.000000000","2020-02-03T18:12:30.000000000",1021,272.3408]
["2020-02-03T11:12:30.000000000","2020-02-03T18:12:30.000000000",1016,472300.0]
["2020-02-03T11:12:45.000000000","2020-02-03T18:12:45.000000000",1019,17100.100000000002]
["2020-02-03T11:12:45.000000000","2020-02-03T18:12:45.000000000",1018,473437.5]
["2020-02-03T11:13:00.000000000","2020-02-03T18:13:00.000000000",1017,473984.39999999997]
["2020-02-03T11:13:00.000000000","2020-02-03T18:13:00.000000000",1020,2983650.0]
["2020-02-03T11:13:00.000000000","2020-02-03T18:13:00.000000000",1133,949.6407]
["2020-02-03T11:13:15.000000000","2020-02-03T18:13:15.000000000",1022,7.925498]
["2020-02-03T11:13:15.000000000","2020-02-03T18:13:15.000000000",1130,812657645.595]
["2020-02-03T11:13:30.000000000","2020-02-03T18:13:30.000000000",1021,272.4274]
["2020-02-03T11:13:30.000000000","2020-02-03T18:13:30.000000000",1016,472700.0]
["2020-02-03T11:13:45.000000000","2020-02-03T18:13:45.000000000",1019,17246.8]
["2020-02-03T11:13:45.000000000","2020-02-03T18:13:45.000000000",1018,474068.8]
["2020-02-03T11:14:00.000000000","2020-02-03T18:14:00.000000000",1017,473984.39999999997]
["2020-02-03T11:14:00.000000000","2020-02-03T18:14:00.000000000",1020,2983650.0]
["2020-02-03T11:14:00.000000000","2020-02-03T18:14:00.000000000",1133,949.3615]
["2020-02-03T11:14:15.000000000","2020-02-03T18:14:15.000000000",1022,9.774744]
["2020-02-03T11:14:15.000000000","2020-02-03T18:14:15.000000000",1130,814106207.67]
["2020-02-03T11:14:30.000000000","2020-02-03T18:14:30.000000000",1021,272.7404]
["2020-02-03T11:14:30.000000000","2020-02-03T18:14:30.000000000",1016,472700.0]
["2020-02-03T11:14:45.000000000","2020-02-03T18:14:45.000000000",1019,17300.05]
["2020-02-03T11:14:45.000000000","2020-02-03T18:14:45.000000000",1018,473793.8]
["2020-02-03T11:15:00.000000000","2020-02-03T18:15:00.000000000",1017,473890.60000000003]
["2020-02-03T11:15:00.000000000","2020-02-03T18:15:00.000000000",1020,2983650.0]
["2020-02-03T11:15:00.000000000","2020-02-03T18:15:00.000000000",1133,947.6094]
["2020-02-03T11:15:15.000000000","2020-02-03T18:15:15.000000000",1022,10.35642]
["2020-02-03T11:15:15.000000000","2020-02-03T18:15:15.000000000",1130,812933633.22]
["2020-02-03T11:15:30.000000000","2020-02-03T18:15:30.000000000",1021,272.4939]
["2020-02-03T11:15:30.000000000","2020-02-03T18:15:30.000000000",1016,472700.0]
["2020-02-03T11:15:45.000000000","2020-02-03T18:15:45.000000000",1019,17300.05]
["2020-02-03T11:15:45.000000000","2020-02-03T18:15:45.000000000",1018,475193.8]
["2020-02-03T11:16:00.000000000","2020-02-03T18:16:00.000000000",1017,473982.3]
["2020-02-03T11:16:00.000000000","2020-02-03T18:16:00.000000000",1020,2983651.0]
["2020-02-03T11:16:00.000000000","2020-02-03T18:16:00.000000000",1133,949.8156]
["2020-02-03T11:16:15.000000000","2020-02-03T18:16:15.000000000",1022,10.29869]
["2020-02-03T11:16:15.000000000","2020-02-03T18:16:15.000000000",1130,812973886.6062]
["2020-02-03T11:16:30.000000000","2020-02-03T18:16:30.000000000",1021,272.5517]
["2020-02-03T11:16:30.000000000","2020-02-03T18:16:30.000000000",1016,472500.0]
["2020-02-03T11:16:45.000000000","2020-02-03T18:16:45.000000000",1019,17300.05]
["2020-02-03T11:16:45.000000000","2020-02-03T18:16:45.000000000",1018,474904.2]
["2020-02-03T11:17:00.000000000","2020-02-03T18:17:00.000000000",1017,473984.39999999997]
["2020-02-03T11:17:00.000000000","2020-02-03T18:17:00.000000000",1020,2983651.0]
["2020-02-03T11:17:00.000000000","2020-02-03T18:17:00.000000000",1133,948.6157]
["2020-02-03T11:17:15.000000000","2020-02-03T18:17:15.000000000",1022,10.18983]
["2020-02-03T11:17:15.000000000","2020-02-03T18:17:15.000000000",1130,812629573.2808]
["2020-02-03T11:17:30.000000000","2020-02-03T18:17:30.000000000",1021,272.3608]
["2020-02-03T11:17:30.000000000","2020-02-03T18:17:30.000000000",1016,472600.0]
["2020-02-03T11:17:45.000000000","2020-02-03T18:17:45.000000000",1019,17200.199999999997]
["2020-02-03T11:17:45.000000000","2020-02-03T18:17:45.000000000",1018,474439.6]
["2020-02-03T11:18:00.000000000","2020-02-03T18:18:00.000000000",1017,473158.3]
["2020-02-03T11:18:00.000000000","2020-02-03T18:18:00.000000000",1020,2983651.0]
["2020-02-03T11:18:00.000000000","2020-02-03T18:18:00.000000000",1133,946.9958]
["2020-02-03T11:18:15.000000000","2020-02-03T18:18:15.000000000",1022,9.395163]
["2020-02-03T11:18:15.000000000","2020-02-03T18:18:15.000000000",1130,812821422.0401]
["2020-02-03T11:18:30.000000000","2020-02-03T18:18:30.000000000",1021,272.5717]
["2020-02-03T11:18:30.000000000","2020-02-03T18:18:30.000000000",1016,472900.0]
["2020-02-03T11:18:45.000000000","2020-02-03T18:18:45.000000000",1019,17146.809999999998]
["2020-02-03T11:18:45.000000000","2020-02-03T18:18:45.000000000",1018,475325.0]
["2020-02-03T11:19:00.000000000","2020-02-03T18:19:00.000000000",1017,473776.8]
["2020-02-03T11:19:00.000000000","2020-02-03T18:19:00.000000000",1020,2983651.0]
["2020-02-03T11:19:00.000000000","2020-02-03T18:19:00.000000000",1133,949.6518]
["2020-02-03T11:19:15.000000000","2020-02-03T18:19:15.000000000",1022,8.322859]
["2020-02-03T11:19:15.000000000","2020-02-03T18:19:15.000000000",1130,813046687.6906]
["2020-02-03T11:19:30.000000000","2020-02-03T18:19:30.000000000",1021,272.7359]
["2020-02-03T11:19:30.000000000","2020-02-03T18:19:30.000000000",1016,473100.0]
["2020-02-03T11:19:45.000000000","2020-02-03T18:19:45.000000000",1019,17000.0]
["2020-02-03T11:19:45.000000000","2020-02-03T18:19:45.000000000",1018,474287.5]
["2020-02-03T11:20:00.000000000","2020-02-03T18:20:00.000000000",1017,473984.39999999997]
["2020-02-03T11:20:00.000000000","2020-02-03T18:20:00.000000000",1020,2983651.0]
["2020-02-03T11:20:00.000000000","2020-02-03T18:20:00.000000000",1133,948.2281]
["2020-02-03T11:20:15.000000000","2020-02-03T18:20:15.000000000",1022,9.215351]
["2020-02-03T11:20:15.000000000","2020-02-03T18:20:15.000000000",1130,813152607.3011]
["2020-02-03T11:20:30.000000000","2020-02-03T18:20:30.000000000",1021,272.4452]
["2020-02-03T11:20:30.000000000","2020-02-03T18:20:30.000000000",1016,472600.0]
["2020-02-03T11:20:45.000000000","2020-02-03T18:20:45.000000000",1019,16946.75]
["2020-02-03T11:20:45.000000000","2020-02-03T18:20:45.000000000",1018,473991.69999999995]
["2020-02-03T11:21:00.000000000","2020-02-03T18:21:00.000000000",1017,473280.19999999995]
["2020-02-03T11:21:00.000000000","2020-02-03T18:21:00.000000000",1020,2983651.0]
["2020-02-03T11:21:00.000000000","2020-02-03T18:21:00.000000000",1133,948.701]
["2020-02-03T11:21:15.000000000","2020-02-03T18:21:15.000000000",1022,9.866379]
["2020-02-03T11:21:15.000000000","2020-02-03T18:21:15.000000000",1130,813253753.07]
["2020-02-03T11:21:30.000000000","2020-02-03T18:21:30.000000000",1021,272.545]
["2020-02-03T11:21:30.000000000","2020-02-03T18:21:30.000000000",1016,472400.0]
["2020-02-03T11:21:45.000000000","2020-02-03T18:21:45.000000000",1019,16900.15]
["2020-02-03T11:21:45.000000000","2020-02-03T18:21:45.000000000",1018,474508.30000000005]
["2020-02-03T11:22:00.000000000","2020-02-03T18:22:00.000000000",1017,473815.60000000003]
["2020-02-03T11:22:00.000000000","2020-02-03T18:22:00.000000000",1020,2983651.0]
["2020-02-03T11:22:00.000000000","2020-02-03T18:22:00.000000000",1133,947.8385]
["2020-02-03T11:22:15.000000000","2020-02-03T18:22:15.000000000",1022,9.574899]
["2020-02-03T11:22:15.000000000","2020-02-03T18:22:15.000000000",1130,813669375.6543]
["2020-02-03T11:22:30.000000000","2020-02-03T18:22:30.000000000",1021,272.4451]
["2020-02-03T11:22:30.000000000","2020-02-03T18:22:30.000000000",1016,472600.0]
["2020-02-03T11:22:45.000000000","2020-02-03T18:22:45.000000000",1019,16800.05]
["2020-02-03T11:22:45.000000000","2020-02-03T18:22:45.000000000",1018,475881.3]
["2020-02-03T11:23:00.000000000","2020-02-03T18:23:00.000000000",1017,473984.39999999997]
["2020-02-03T11:23:00.000000000","2020-02-03T18:23:00.000000000",1020,2983652.0]
["2020-02-03T11:23:00.000000000","2020-02-03T18:23:00.000000000",1133,948.5157]
["2020-02-03T11:23:15.000000000","2020-02-03T18:23:15.000000000",1022,10.15884]
["2020-02-03T11:23:15.000000000","2020-02-03T18:23:15.000000000",1130,813715894.9696]
["2020-02-03T11:23:30.000000000","2020-02-03T18:23:30.000000000",1021,272.3741]
["2020-02-03T11:23:30.000000000","2020-02-03T18:23:30.000000000",1016,472700.0]
["2020-02-03T11:23:45.000000000","2020-02-03T18:23:45.000000000",1019,16800.05]
["2020-02-03T11:23:45.000000000","2020-02-03T18:23:45.000000000",1018,474685.4]
["2020-02-03T11:24:00.000000000","2020-02-03T18:24:00.000000000",1017,472643.7]
["2020-02-03T11:24:00.000000000","2020-02-03T18:24:00.000000000",1020,2983652.0]
["2020-02-03T11:24:00.000000000","2020-02-03T18:24:00.000000000",1133,947.0458]
["2020-02-03T11:24:15.000000000","2020-02-03T18:24:15.000000000",1022,10.94246]
["2020-02-03T11:24:15.000000000","2020-02-03T18:24:15.000000000",1130,814020525.8388]
["2020-02-03T11:24:30.000000000","2020-02-03T18:24:30.000000000",1021,272.6176]
["2020-02-03T11:24:30.000000000","2020-02-03T18:24:30.000000000",1016,472600.0]
["2020-02-03T11:24:45.000000000","2020-02-03T18:24:45.000000000",1019,16700.199999999997]
["2020-02-03T11:24:45.000000000","2020-02-03T18:24:45.000000000",1018,474016.7]
["2020-02-03T11:25:00.000000000","2020-02-03T18:25:00.000000000",1017,473859.39999999997]
["2020-02-03T11:25:00.000000000","2020-02-03T18:25:00.000000000",1020,2983652.0]
["2020-02-03T11:25:00.000000000","2020-02-03T18:25:00.000000000",1133,947.9969]
["2020-02-03T11:25:15.000000000","2020-02-03T18:25:15.000000000",1022,11.17562]
["2020-02-03T11:25:15.000000000","2020-02-03T18:25:15.000000000",1130,813046960.1912]
["2020-02-03T11:25:30.000000000","2020-02-03T18:25:30.000000000",1021,272.3985]
["2020-02-03T11:25:30.000000000","2020-02-03T18:25:30.000000000",1016,472100.0]
["2020-02-03T11:25:45.000000000","2020-02-03T18:25:45.000000000",1019,16546.71]
["2020-02-03T11:25:45.000000000","2020-02-03T18:25:45.000000000",1018,473714.60000000003]
["2020-02-03T11:26:00.000000000","2020-02-03T18:26:00.000000000",1017,473984.39999999997]
["2020-02-03T11:26:00.000000000","2020-02-03T18:26:00.000000000",1020,2983652.0]
["2020-02-03T11:26:00.000000000","2020-02-03T18:26:00.000000000",1133,948.1281]
["2020-02-03T11:26:15.000000000","2020-02-03T18:26:15.000000000",1022,11.755]
["2020-02-03T11:26:15.000000000","2020-02-03T18:26:15.000000000",1130,813722757.3692]
["2020-02-03T11:26:30.000000000","2020-02-03T18:26:30.000000000",1021,272.7271]
["2020-02-03T11:26:30.000000000","2020-02-03T18:26:30.000000000",1016,472600.0]
["2020-02-03T11:26:45.000000000","2020-02-03T18:26:45.000000000",1019,16400.15]
["2020-02-03T11:26:45.000000000","2020-02-03T18:26:45.000000000",1018,473537.5]
["2020-02-03T11:27:00.000000000","2020-02-03T18:27:00.000000000",1017,473361.5]
["2020-02-03T11:27:00.000000000","2020-02-03T18:27:00.000000000",1020,2983652.0]
["2020-02-03T11:27:00.000000000","2020-02-03T18:27:00.000000000",1133,946.0948]
["2020-02-03T11:27:15.000000000","2020-02-03T18:27:15.000000000",1022,10.43726]
["2020-02-03T11:27:15.000000000","2020-02-03T18:27:15.000000000",1130,812970280.3348]
["2020-02-03T11:27:30.000000000","2020-02-03T18:27:30.000000000",1021,272.6671]
["2020-02-03T11:27:30.000000000","2020-02-03T18:27:30.000000000",1016,472600.0]
["2020-02-03T11:27:45.000000000","2020-02-03T18:27:45.000000000",1019,16400.15]
["2020-02-03T11:27:45.000000000","2020-02-03T18:27:45.000000000",1018,472418.8]
["2020-02-03T11:28:00.000000000","2020-02-03T18:28:00.000000000",1017,473853.1]
["2020-02-03T11:28:00.000000000","2020-02-03T18:28:00.000000000",1020,2983652.0]
["2020-02-03T11:28:00.000000000","2020-02-03T18:28:00.000000000",1133,947.4219]
["2020-02-03T11:28:15.000000000","2020-02-03T18:28:15.000000000",1022,9.099891]
["2020-02-03T11:28:15.000000000","2020-02-03T18:28:15.000000000",1130,812603291.1388]
["2020-02-03T11:28:30.000000000","2020-02-03T18:28:30.000000000",1021,272.4606]
["2020-02-03T11:28:30.000000000","2020-02-03T18:28:30.000000000",1016,472200.0]
["2020-02-03T11:28:45.000000000","2020-02-03T18:28:45.000000000",1021,272.5426]
["2020-02-03T11:28:45.000000000","2020-02-03T18:28:45.000000000",1016,472400.0]
["2020-02-03T11:29:00.000000000","2020-02-03T18:29:00.000000000",1021,272.5228]
["2020-02-03T11:29:00.000000000","2020-02-03T18:29:00.000000000",1016,472100.0]
["2020-02-03T11:29:15.000000000","2020-02-03T18:29:15.000000000",1019,16400.15]
["2020-02-03T11:29:15.000000000","2020-02-03T18:29:15.000000000",1018,474700.0]
["2020-02-03T11:29:30.000000000","2020-02-03T18:29:30.000000000",1017,473849.0]
["2020-02-03T11:29:30.000000000","2020-02-03T18:29:30.000000000",1020,2983653.0]
["2020-02-03T11:29:30.000000000","2020-02-03T18:29:30.000000000",1133,946.449]
["2020-02-03T11:29:45.000000000","2020-02-03T18:29:45.000000000",1022,7.679075]
["2020-02-03T11:29:45.000000000","2020-02-03T18:29:45.000000000",1130,813319043.4801]
["2020-02-03T11:30:00.000000000","2020-02-03T18:30:00.000000000",1021,272.5073]
["2020-02-03T11:30:00.000000000","2020-02-03T18:30:00.000000000",1016,472300.0]
["2020-02-03T11:30:15.000000000","2020-02-03T18:30:15.000000000",1019,16400.15]
["2020-02-03T11:30:15.000000000","2020-02-03T18:30:15.000000000",1018,473808.3]
["2020-02-03T11:30:30.000000000","2020-02-03T18:30:30.000000000",1017,473984.39999999997]
["2020-02-03T11:30:30.000000000","2020-02-03T18:30:30.000000000",1020,2983653.0]
["2020-02-03T11:30:30.000000000","2020-02-03T18:30:30.000000000",1133,948.0782]
["2020-02-03T11:30:45.000000000","2020-02-03T18:30:45.000000000",1022,7.448214]
["2020-02-03T11:30:45.000000000","2020-02-03T18:30:45.000000000",1130,812749464.1224]
["2020-02-03T11:31:00.000000000","2020-02-03T18:31:00.000000000",1021,272.6005]
["2020-02-03T11:31:00.000000000","2020-02-03T18:31:00.000000000",1016,472100.0]
["2020-02-03T11:31:15.000000000","2020-02-03T18:31:15.000000000",1019,16500.0]
["2020-02-03T11:31:15.000000000","2020-02-03T18:31:15.000000000",1018,474193.8]
["2020-02-03T11:31:30.000000000","2020-02-03T18:31:30.000000000",1017,472454.2]
["2020-02-03T11:31:30.000000000","2020-02-03T18:31:30.000000000",1020,2983653.0]
["2020-02-03T11:31:30.000000000","2020-02-03T18:31:30.000000000",1133,946.5813]
["2020-02-03T11:31:45.000000000","2020-02-03T18:31:45.000000000",1022,8.009815]
["2020-02-03T11:31:45.000000000","2020-02-03T18:31:45.000000000",1130,813133161.8982]
["2020-02-03T11:32:00.000000000","2020-02-03T18:32:00.000000000",1021,272.6849]
["2020-02-03T11:32:00.000000000","2020-02-03T18:32:00.000000000",1016,472400.0]
["2020-02-03T11:32:15.000000000","2020-02-03T18:32:15.000000000",1019,16400.15]
["2020-02-03T11:32:15.000000000","2020-02-03T18:32:15.000000000",1018,474106.3]
["2020-02-03T11:32:30.000000000","2020-02-03T18:32:30.000000000",1017,473984.39999999997]
["2020-02-03T11:32:30.000000000","2020-02-03T18:32:30.000000000",1020,2983653.0]
["2020-02-03T11:32:30.000000000","2020-02-03T18:32:30.000000000",1133,948.3136]
["2020-02-03T11:32:45.000000000","2020-02-03T18:32:45.000000000",1022,7.124108]
["2020-02-03T11:32:45.000000000","2020-02-03T18:32:45.000000000",1130,812928184.9371]
["2020-02-03T11:33:00.000000000","2020-02-03T18:33:00.000000000",1021,272.6205]
["2020-02-03T11:33:00.000000000","2020-02-03T18:33:00.000000000",1016,472400.0]
["2020-02-03T11:33:15.000000000","2020-02-03T18:33:15.000000000",1019,16300.05]
["2020-02-03T11:33:15.000000000","2020-02-03T18:33:15.000000000",1018,472218.8]
["2020-02-03T11:33:30.000000000","2020-02-03T18:33:30.000000000",1017,473938.5]
["2020-02-03T11:33:30.000000000","2020-02-03T18:33:30.000000000",1020,2983653.0]
["2020-02-03T11:33:30.000000000","2020-02-03T18:33:30.000000000",1133,948.0635]
["2020-02-03T11:33:45.000000000","2020-02-03T18:33:45.000000000",1022,6.708931]
["2020-02-03T11:33:45.000000000","2020-02-03T18:33:45.000000000",1130,812424842.676]
["2020-02-03T11:34:00.000000000","2020-02-03T18:34:00.000000000",1021,272.3852]
["2020-02-03T11:34:00.000000000","2020-02-03T18:34:00.000000000",1016,472400.0]
["2020-02-03T11:34:15.000000000","2020-02-03T18:34:15.000000000",1019,16246.800000000001]
["2020-02-03T11:34:15.000000000","2020-02-03T18:34:15.000000000",1018,474593.8]
["2020-02-03T11:34:30.000000000","2020-02-03T18:34:30.000000000",1017,473984.39999999997]
["2020-02-03T11:34:30.000000000","2020-02-03T18:34:30.000000000",1020,2983653.0]
["2020-02-03T11:34:30.000000000","2020-02-03T18:34:30.000000000",1133,948.2844]
["2020-02-03T11:34:45.000000000","2020-02-03T18:34:45.000000000",1022,6.493581]
["2020-02-03T11:34:45.000000000","2020-02-03T18:34:45.000000000",1130,813424963.1616]
["2020-02-03T11:35:00.000000000","2020-02-03T18:35:00.000000000",1021,272.5561]
["2020-02-03T11:35:00.000000000","2020-02-03T18:35:00.000000000",1016,472600.0]
["2020-02-03T11:35:15.000000000","2020-02-03T18:35:15.000000000",1019,16100.1]
["2020-02-03T11:35:15.000000000","2020-02-03T18:35:15.000000000",1018,474375.0]
["2020-02-03T11:35:30.000000000","2020-02-03T18:35:30.000000000",1017,473984.39999999997]
["2020-02-03T11:35:30.000000000","2020-02-03T18:35:30.000000000",1020,2983653.0]
["2020-02-03T11:35:30.000000000","2020-02-03T18:35:30.000000000",1133,948.3907]
["2020-02-03T11:35:45.000000000","2020-02-03T18:35:45.000000000",1022,7.121837]
["2020-02-03T11:35:45.000000000","2020-02-03T18:35:45.000000000",1130,813305617.0416]
["2020-02-03T11:36:00.000000000","2020-02-03T18:36:00.000000000",1021,272.4939]
["2020-02-03T11:36:00.000000000","2020-02-03T18:36:00.000000000",1016,472300.0]
["2020-02-03T11:36:15.000000000","2020-02-03T18:36:15.000000000",1019,15946.75]
["2020-02-03T11:36:15.000000000","2020-02-03T18:36:15.000000000",1018,474531.3]
["2020-02-03T11:36:30.000000000","2020-02-03T18:36:30.000000000",1017,473984.39999999997]
["2020-02-03T11:36:30.000000000","2020-02-03T18:36:30.000000000",1020,2983653.0]
["2020-02-03T11:36:30.000000000","2020-02-03T18:36:30.000000000",1133,948.2219]
["2020-02-03T11:36:45.000000000","2020-02-03T18:36:45.000000000",1022,7.288033]
["2020-02-03T11:36:45.000000000","2020-02-03T18:36:45.000000000",1130,812928184.9371]
["2020-02-03T11:37:00.000000000","2020-02-03T18:37:00.000000000",1021,272.3608]
["2020-02-03T11:37:00.000000000","2020-02-03T18:37:00.000000000",1016,471700.0]
["2020-02-03T11:37:15.000000000","2020-02-03T18:37:15.000000000",1019,15646.81]
["2020-02-03T11:37:15.000000000","2020-02-03T18:37:15.000000000",1018,474122.9]
["2020-02-03T11:37:30.000000000","2020-02-03T18:37:30.000000000",1017,472955.2]
["2020-02-03T11:37:30.000000000","2020-02-03T18:37:30.000000000",1020,2983653.0]
["2020-02-03T11:37:30.000000000","2020-02-03T18:37:30.000000000",1133,947.2365]
["2020-02-03T11:37:45.000000000","2020-02-03T18:37:45.000000000",1022,6.79333]
["2020-02-03T11:37:45.000000000","2020-02-03T18:37:45.000000000",1130,813464645.7465]
["2020-02-03T11:38:00.000000000","2020-02-03T18:38:00.000000000",1021,272.5939]
["2020-02-03T11:38:00.000000000","2020-02-03T18:38:00.000000000",1016,472200.0]
["2020-02-03T11:38:15.000000000","2020-02-03T18:38:15.000000000",1019,15546.71]
["2020-02-03T11:38:15.000000000","2020-02-03T18:38:15.000000000",1018,474075.0]
["2020-02-03T11:38:30.000000000","2020-02-03T18:38:30.000000000",1017,473984.39999999997]
["2020-02-03T11:38:30.000000000","2020-02-03T18:38:30.000000000",1020,2983653.0]
["2020-02-03T11:38:30.000000000","2020-02-03T18:38:30.000000000",1133,948.099]
["2020-02-03T11:38:45.000000000","2020-02-03T18:38:45.000000000",1022,6.75332]
["2020-02-03T11:38:45.000000000","2020-02-03T18:38:45.000000000",1130,813265934.4567]
["2020-02-03T11:39:00.000000000","2020-02-03T18:39:00.000000000",1021,272.7605]
["2020-02-03T11:39:00.000000000","2020-02-03T18:39:00.000000000",1016,472400.0]
["2020-02-03T11:39:15.000000000","2020-02-03T18:39:15.000000000",1019,15300.050000000001]
["2020-02-03T11:39:15.000000000","2020-02-03T18:39:15.000000000",1018,475781.3]
["2020-02-03T11:39:30.000000000","2020-02-03T18:39:30.000000000",1017,473984.39999999997]
["2020-02-03T11:39:30.000000000","2020-02-03T18:39:30.000000000",1020,2983653.0]
["2020-02-03T11:39:30.000000000","2020-02-03T18:39:30.000000000",1133,949.7657]
["2020-02-03T11:39:45.000000000","2020-02-03T18:39:45.000000000",1022,7.368254]
["2020-02-03T11:39:45.000000000","2020-02-03T18:39:45.000000000",1130,813166578.8118]
["2020-02-03T11:40:00.000000000","2020-02-03T18:40:00.000000000",1021,272.5672]
["2020-02-03T11:40:00.000000000","2020-02-03T18:40:00.000000000",1016,472100.0]
["2020-02-03T11:40:15.000000000","2020-02-03T18:40:15.000000000",1019,15300.050000000001]
["2020-02-03T11:40:15.000000000","2020-02-03T18:40:15.000000000",1018,475487.5]
["2020-02-03T11:40:30.000000000","2020-02-03T18:40:30.000000000",1017,473984.39999999997]
["2020-02-03T11:40:30.000000000","2020-02-03T18:40:30.000000000",1020,2983653.0]
["2020-02-03T11:40:30.000000000","2020-02-03T18:40:30.000000000",1133,948.4094]
["2020-02-03T11:40:45.000000000","2020-02-03T18:40:45.000000000",1022,7.95877]
["2020-02-03T11:40:45.000000000","2020-02-03T18:40:45.000000000",1130,812749464.1224]
["2020-02-03T11:41:00.000000000","2020-02-03T18:41:00.000000000",1021,272.4407]
["2020-02-03T11:41:00.000000000","2020-02-03T18:41:00.000000000",1016,472000.0]
["2020-02-03T11:41:15.000000000","2020-02-03T18:41:15.000000000",1019,15300.050000000001]
["2020-02-03T11:41:15.000000000","2020-02-03T18:41:15.000000000",1018,473395.8]
["2020-02-03T11:41:30.000000000","2020-02-03T18:41:30.000000000",1017,473984.39999999997]
["2020-02-03T11:41:30.000000000","2020-02-03T18:41:30.000000000",1020,2983653.0]
["2020-02-03T11:41:30.000000000","2020-02-03T18:41:30.000000000",1133,949.3781]
["2020-02-03T11:41:45.000000000","2020-02-03T18:41:45.000000000",1022,7.892165]
["2020-02-03T11:41:45.000000000","2020-02-03T18:41:45.000000000",1130,812285778.3262]
["2020-02-03T11:42:00.000000000","2020-02-03T18:42:00.000000000",1021,272.5095]
["2020-02-03T11:42:00.000000000","2020-02-03T18:42:00.000000000",1016,472600.0]
["2020-02-03T11:42:15.000000000","2020-02-03T18:42:15.000000000",1019,15200.2]
["2020-02-03T11:42:15.000000000","2020-02-03T18:42:15.000000000",1018,474156.3]
["2020-02-03T11:42:30.000000000","2020-02-03T18:42:30.000000000",1017,472125.0]
["2020-02-03T11:42:30.000000000","2020-02-03T18:42:30.000000000",1020,2983654.0]
["2020-02-03T11:42:30.000000000","2020-02-03T18:42:30.000000000",1133,946.0603]
["2020-02-03T11:42:45.000000000","2020-02-03T18:42:45.000000000",1020,2983654.0]
["2020-02-03T11:43:00.000000000","2020-02-03T18:43:00.000000000",1017,473671.89999999997]
["2020-02-03T11:43:00.000000000","2020-02-03T18:43:00.000000000",1020,2983654.0]
["2020-02-03T11:43:00.000000000","2020-02-03T18:43:00.000000000",1133,946.3198]
["2020-02-03T11:43:15.000000000","2020-02-03T18:43:15.000000000",1022,6.924319]
["2020-02-03T11:43:15.000000000","2020-02-03T18:43:15.000000000",1130,813524591.467]
["2020-02-03T11:43:30.000000000","2020-02-03T18:43:30.000000000",1021,272.5184]
["2020-02-03T11:43:30.000000000","2020-02-03T18:43:30.000000000",1016,471800.0]
["2020-02-03T11:43:45.000000000","2020-02-03T18:43:45.000000000",1019,15100.099999999999]
["2020-02-03T11:43:45.000000000","2020-02-03T18:43:45.000000000",1018,475356.3]
["2020-02-03T11:44:00.000000000","2020-02-03T18:44:00.000000000",1017,473984.39999999997]
["2020-02-03T11:44:00.000000000","2020-02-03T18:44:00.000000000",1020,2983654.0]
["2020-02-03T11:44:00.000000000","2020-02-03T18:44:00.000000000",1133,948.2177]
["2020-02-03T11:44:15.000000000","2020-02-03T18:44:15.000000000",1022,6.473609]
["2020-02-03T11:44:15.000000000","2020-02-03T18:44:15.000000000",1130,812577281.322]
["2020-02-03T11:44:30.000000000","2020-02-03T18:44:30.000000000",1021,272.3274]
["2020-02-03T11:44:30.000000000","2020-02-03T18:44:30.000000000",1016,471700.0]
["2020-02-03T11:44:45.000000000","2020-02-03T18:44:45.000000000",1019,15100.099999999999]
["2020-02-03T11:44:45.000000000","2020-02-03T18:44:45.000000000",1018,473540.2]
["2020-02-03T11:45:00.000000000","2020-02-03T18:45:00.000000000",1017,473984.39999999997]
["2020-02-03T11:45:00.000000000","2020-02-03T18:45:00.000000000",1020,2983654.0]
["2020-02-03T11:45:00.000000000","2020-02-03T18:45:00.000000000",1133,947.5094]
["2020-02-03T11:45:15.000000000","2020-02-03T18:45:15.000000000",1022,6.759997]
["2020-02-03T11:45:15.000000000","2020-02-03T18:45:15.000000000",1130,812583845.3608]
["2020-02-03T11:45:30.000000000","2020-02-03T18:45:30.000000000",1021,272.3607]
["2020-02-03T11:45:30.000000000","2020-02-03T18:45:30.000000000",1016,472200.0]
["2020-02-03T11:45:45.000000000","2020-02-03T18:45:45.000000000",1019,15100.099999999999]
["2020-02-03T11:45:45.000000000","2020-02-03T18:45:45.000000000",1018,473364.6]
["2020-02-03T11:46:00.000000000","2020-02-03T18:46:00.000000000",1017,473672.9]
["2020-02-03T11:46:00.000000000","2020-02-03T18:46:00.000000000",1020,2983654.0]
["2020-02-03T11:46:00.000000000","2020-02-03T18:46:00.000000000",1133,947.1021]
["2020-02-03T11:46:15.000000000","2020-02-03T18:46:15.000000000",1022,6.280534]
["2020-02-03T11:46:15.000000000","2020-02-03T18:46:15.000000000",1130,811802426.3782]
["2020-02-03T11:46:30.000000000","2020-02-03T18:46:30.000000000",1021,272.2562]
["2020-02-03T11:46:30.000000000","2020-02-03T18:46:30.000000000",1016,472100.0]
["2020-02-03T11:46:45.000000000","2020-02-03T18:46:45.000000000",1019,15100.099999999999]
["2020-02-03T11:46:45.000000000","2020-02-03T18:46:45.000000000",1018,475335.39999999997]
["2020-02-03T11:47:00.000000000","2020-02-03T18:47:00.000000000",1017,473984.39999999997]
["2020-02-03T11:47:00.000000000","2020-02-03T18:47:00.000000000",1020,2983654.0]
["2020-02-03T11:47:00.000000000","2020-02-03T18:47:00.000000000",1133,948.4636]
["2020-02-03T11:47:15.000000000","2020-02-03T18:47:15.000000000",1022,6.748843]
["2020-02-03T11:47:15.000000000","2020-02-03T18:47:15.000000000",1130,812404826.1208]
["2020-02-03T11:47:30.000000000","2020-02-03T18:47:30.000000000",1021,272.1609]
["2020-02-03T11:47:30.000000000","2020-02-03T18:47:30.000000000",1016,472000.0]
["2020-02-03T11:47:45.000000000","2020-02-03T18:47:45.000000000",1019,15100.099999999999]
["2020-02-03T11:47:45.000000000","2020-02-03T18:47:45.000000000",1018,475029.2]
["2020-02-03T11:48:00.000000000","2020-02-03T18:48:00.000000000",1017,473984.39999999997]
["2020-02-03T11:48:00.000000000","2020-02-03T18:48:00.000000000",1020,2983654.0]
["2020-02-03T11:48:00.000000000","2020-02-03T18:48:00.000000000",1133,948.0344]
["2020-02-03T11:48:15.000000000","2020-02-03T18:48:15.000000000",1022,6.993081]
["2020-02-03T11:48:15.000000000","2020-02-03T18:48:15.000000000",1130,812000839.3692]
["2020-02-03T11:48:30.000000000","2020-02-03T18:48:30.000000000",1021,272.1468]
["2020-02-03T11:48:30.000000000","2020-02-03T18:48:30.000000000",1016,472300.0]
["2020-02-03T11:48:45.000000000","2020-02-03T18:48:45.000000000",1019,15100.099999999999]
["2020-02-03T11:48:45.000000000","2020-02-03T18:48:45.000000000",1018,473729.2]
["2020-02-03T11:49:00.000000000","2020-02-03T18:49:00.000000000",1017,472467.69999999995]
["2020-02-03T11:49:00.000000000","2020-02-03T18:49:00.000000000",1020,2983654.0]
["2020-02-03T11:49:00.000000000","2020-02-03T18:49:00.000000000",1133,946.1552]
["2020-02-03T11:49:15.000000000","2020-02-03T18:49:15.000000000",1022,6.731147]
["2020-02-03T11:49:15.000000000","2020-02-03T18:49:15.000000000",1130,812391996.4086]
["2020-02-03T11:49:30.000000000","2020-02-03T18:49:30.000000000",1021,272.0233]
["2020-02-03T11:49:30.000000000","2020-02-03T18:49:30.000000000",1016,471600.0]
["2020-02-03T11:49:45.000000000","2020-02-03T18:49:45.000000000",1019,15000.0]
["2020-02-03T11:49:45.000000000","2020-02-03T18:49:45.000000000",1018,474100.0]
["2020-02-03T11:50:00.000000000","2020-02-03T18:50:00.000000000",1017,473717.69999999995]
["2020-02-03T11:50:00.000000000","2020-02-03T18:50:00.000000000",1020,2983654.0]
["2020-02-03T11:50:00.000000000","2020-02-03T18:50:00.000000000",1133,947.1948]
["2020-02-03T11:50:15.000000000","2020-02-03T18:50:15.000000000",1022,5.685493]
["2020-02-03T11:50:15.000000000","2020-02-03T18:50:15.000000000",1130,812491053.7214]
["2020-02-03T11:50:30.000000000","2020-02-03T18:50:30.000000000",1021,272.1299]
["2020-02-03T11:50:30.000000000","2020-02-03T18:50:30.000000000",1016,471900.0]
["2020-02-03T11:50:45.000000000","2020-02-03T18:50:45.000000000",1019,14900.15]
["2020-02-03T11:50:45.000000000","2020-02-03T18:50:45.000000000",1018,473595.8]
["2020-02-03T11:51:00.000000000","2020-02-03T18:51:00.000000000",1017,473984.39999999997]
["2020-02-03T11:51:00.000000000","2020-02-03T18:51:00.000000000",1020,2983654.0]
["2020-02-03T11:51:00.000000000","2020-02-03T18:51:00.000000000",1133,947.6719]
["2020-02-03T11:51:15.000000000","2020-02-03T18:51:15.000000000",1022,6.093997]
["2020-02-03T11:51:15.000000000","2020-02-03T18:51:15.000000000",1130,812531034.685]
["2020-02-03T11:51:30.000000000","2020-02-03T18:51:30.000000000",1021,272.3275]
["2020-02-03T11:51:30.000000000","2020-02-03T18:51:30.000000000",1016,472000.0]
["2020-02-03T11:51:45.000000000","2020-02-03T18:51:45.000000000",1019,14900.15]
["2020-02-03T11:51:45.000000000","2020-02-03T18:51:45.000000000",1018,473600.0]
["2020-02-03T11:52:00.000000000","2020-02-03T18:52:00.000000000",1017,472345.8]
["2020-02-03T11:52:00.000000000","2020-02-03T18:52:00.000000000",1020,2983654.0]
["2020-02-03T11:52:00.000000000","2020-02-03T18:52:00.000000000",1133,945.8791]
["2020-02-03T11:52:15.000000000","2020-02-03T18:52:15.000000000",1022,7.121874]
["2020-02-03T11:52:15.000000000","2020-02-03T18:52:15.000000000",1130,812325460.9244]
["2020-02-03T11:52:30.000000000","2020-02-03T18:52:30.000000000",1021,272.3465]
["2020-02-03T11:52:30.000000000","2020-02-03T18:52:30.000000000",1016,471700.0]
["2020-02-03T11:52:45.000000000","2020-02-03T18:52:45.000000000",1019,14900.15]
["2020-02-03T11:52:45.000000000","2020-02-03T18:52:45.000000000",1018,473479.2]
["2020-02-03T11:53:00.000000000","2020-02-03T18:53:00.000000000",1017,473819.2]
["2020-02-03T11:53:00.000000000","2020-02-03T18:53:00.000000000",1020,2983654.0]
["2020-02-03T11:53:00.000000000","2020-02-03T18:53:00.000000000",1133,947.3817]
["2020-02-03T11:53:15.000000000","2020-02-03T18:53:15.000000000",1022,8.018736]
["2020-02-03T11:53:15.000000000","2020-02-03T18:53:15.000000000",1130,812365143.5226]
["2020-02-03T11:53:30.000000000","2020-02-03T18:53:30.000000000",1021,272.3563]
["2020-02-03T11:53:30.000000000","2020-02-03T18:53:30.000000000",1016,472000.0]
["2020-02-03T11:53:45.000000000","2020-02-03T18:53:45.000000000",1019,14946.75]
["2020-02-03T11:53:45.000000000","2020-02-03T18:53:45.000000000",1018,473481.3]
["2020-02-03T11:54:00.000000000","2020-02-03T18:54:00.000000000",1017,473984.39999999997]
["2020-02-03T11:54:00.000000000","2020-02-03T18:54:00.000000000",1020,2983654.0]
["2020-02-03T11:54:00.000000000","2020-02-03T18:54:00.000000000",1133,947.5969]
["2020-02-03T11:54:15.000000000","2020-02-03T18:54:15.000000000",1022,8.327341]
["2020-02-03T11:54:15.000000000","2020-02-03T18:54:15.000000000",1130,812485060.36]
["2020-02-03T11:54:30.000000000","2020-02-03T18:54:30.000000000",1021,272.3985]
["2020-02-03T11:54:30.000000000","2020-02-03T18:54:30.000000000",1016,472000.0]
["2020-02-03T11:54:45.000000000","2020-02-03T18:54:45.000000000",1019,14900.15]
["2020-02-03T11:54:45.000000000","2020-02-03T18:54:45.000000000",1018,473710.39999999997]
["2020-02-03T11:55:00.000000000","2020-02-03T18:55:00.000000000",1017,473104.2]
["2020-02-03T11:55:00.000000000","2020-02-03T18:55:00.000000000",1020,2983655.0]
["2020-02-03T11:55:00.000000000","2020-02-03T18:55:00.000000000",1133,948.2334]
["2020-02-03T11:55:15.000000000","2020-02-03T18:55:15.000000000",1022,8.815763]
["2020-02-03T11:55:15.000000000","2020-02-03T18:55:15.000000000",1130,812074211.0665]
["2020-02-03T11:55:30.000000000","2020-02-03T18:55:30.000000000",1021,272.3231]
["2020-02-03T11:55:30.000000000","2020-02-03T18:55:30.000000000",1016,472100.0]
["2020-02-03T11:55:45.000000000","2020-02-03T18:55:45.000000000",1019,14900.15]
["2020-02-03T11:55:45.000000000","2020-02-03T18:55:45.000000000",1018,475393.7]
["2020-02-03T11:56:00.000000000","2020-02-03T18:56:00.000000000",1017,473984.39999999997]
["2020-02-03T11:56:00.000000000","2020-02-03T18:56:00.000000000",1020,2983655.0]
["2020-02-03T11:56:00.000000000","2020-02-03T18:56:00.000000000",1133,947.0427]
["2020-02-03T11:56:15.000000000","2020-02-03T18:56:15.000000000",1022,8.957829]
["2020-02-03T11:56:15.000000000","2020-02-03T18:56:15.000000000",1130,813028085.57]
["2020-02-03T11:56:30.000000000","2020-02-03T18:56:30.000000000",1021,272.494]
["2020-02-03T11:56:30.000000000","2020-02-03T18:56:30.000000000",1016,472100.0]
["2020-02-03T11:56:45.000000000","2020-02-03T18:56:45.000000000",1019,14946.75]
["2020-02-03T11:56:45.000000000","2020-02-03T18:56:45.000000000",1018,475247.9]
["2020-02-03T11:57:00.000000000","2020-02-03T18:57:00.000000000",1017,473984.39999999997]
["2020-02-03T11:57:00.000000000","2020-02-03T18:57:00.000000000",1020,2983655.0]
["2020-02-03T11:57:00.000000000","2020-02-03T18:57:00.000000000",1133,948.2073]
["2020-02-03T11:57:15.000000000","2020-02-03T18:57:15.000000000",1022,8.41612]
["2020-02-03T11:57:15.000000000","2020-02-03T18:57:15.000000000",1130,812849066.27]
["2020-02-03T11:57:30.000000000","2020-02-03T18:57:30.000000000",1021,272.1698]
["2020-02-03T11:57:30.000000000","2020-02-03T18:57:30.000000000",1016,472400.0]
["2020-02-03T11:57:45.000000000","2020-02-03T18:57:45.000000000",1019,14900.15]
["2020-02-03T11:57:45.000000000","2020-02-03T18:57:45.000000000",1018,475208.3]
["2020-02-03T11:58:00.000000000","2020-02-03T18:58:00.000000000",1017,473429.19999999995]
["2020-02-03T11:58:00.000000000","2020-02-03T18:58:00.000000000",1020,2983655.0]
["2020-02-03T11:58:00.000000000","2020-02-03T18:58:00.000000000",1133,947.5063]
["2020-02-03T11:58:15.000000000","2020-02-03T18:58:15.000000000",1022,8.183058]
["2020-02-03T11:58:15.000000000","2020-02-03T18:58:15.000000000",1130,812928729.8585]
["2020-02-03T11:58:30.000000000","2020-02-03T18:58:30.000000000",1021,272.212]
["2020-02-03T11:58:30.000000000","2020-02-03T18:58:30.000000000",1016,472100.0]
["2020-02-03T11:58:45.000000000","2020-02-03T18:58:45.000000000",1019,14900.15]
["2020-02-03T11:58:45.000000000","2020-02-03T18:58:45.000000000",1018,473697.9]
["2020-02-03T11:59:00.000000000","2020-02-03T18:59:00.000000000",1017,472013.5]
["2020-02-03T11:59:00.000000000","2020-02-03T18:59:00.000000000",1020,2983655.0]
["2020-02-03T11:59:00.000000000","2020-02-03T18:59:00.000000000",1133,944.4781]
["2020-02-03T11:59:15.000000000","2020-02-03T18:59:15.000000000",1022,7.878907]
["2020-02-03T11:59:15.000000000","2020-02-03T18:59:15.000000000",1130,812372278.201]
["2020-02-03T11:59:30.000000000","2020-02-03T18:59:30.000000000",1021,272.2276]
["2020-02-03T11:59:30.000000000","2020-02-03T18:59:30.000000000",1016,472100.0]
["2020-02-03T11:59:45.000000000","2020-02-03T18:59:45.000000000",1019,14900.15]
["2020-02-03T11:59:45.000000000","2020-02-03T18:59:45.000000000",1018,474493.7]
["2020-02-03T12:00:00.000000000","2020-02-03T19:00:00.000000000",1017,473984.39999999997]
["2020-02-03T12:00:00.000000000","2020-02-03T19:00:00.000000000",1020,2983655.0]
["2020-02-03T12:00:00.000000000","2020-02-03T19:00:00.000000000",1133,946.624]
["2020-02-03T12:00:15.000000000","2020-02-03T19:00:15.000000000",1022,7.925416]
["2020-02-03T12:00:15.000000000","2020-02-03T19:00:15.000000000",1130,813226498.6275]
["2020-02-03T12:00:30.000000000","2020-02-03T19:00:30.000000000",1021,272.5605]
["2020-02-03T12:00:30.000000000","2020-02-03T19:00:30.000000000",1016,472200.0]
["2020-02-03T12:00:45.000000000","2020-02-03T19:00:45.000000000",1019,14900.15]
["2020-02-03T12:00:45.000000000","2020-02-03T19:00:45.000000000",1018,472191.7]
["2020-02-03T12:01:00.000000000","2020-02-03T19:01:00.000000000",1017,472011.39999999997]
["2020-02-03T12:01:00.000000000","2020-02-03T19:01:00.000000000",1020,2983655.0]
["2020-02-03T12:01:00.000000000","2020-02-03T19:01:00.000000000",1133,944.2614]
["2020-02-03T12:01:15.000000000","2020-02-03T19:01:15.000000000",1022,7.337181]
["2020-02-03T12:01:15.000000000","2020-02-03T19:01:15.000000000",1130,812550999.1355]
["2020-02-03T12:01:30.000000000","2020-02-03T19:01:30.000000000",1021,272.3919]
["2020-02-03T12:01:30.000000000","2020-02-03T19:01:30.000000000",1016,471900.0]
["2020-02-03T12:01:45.000000000","2020-02-03T19:01:45.000000000",1019,14800.050000000001]
["2020-02-03T12:01:45.000000000","2020-02-03T19:01:45.000000000",1018,472077.1]
["2020-02-03T12:02:00.000000000","2020-02-03T19:02:00.000000000",1017,473984.39999999997]
["2020-02-03T12:02:00.000000000","2020-02-03T19:02:00.000000000",1020,2983656.0]
["2020-02-03T12:02:00.000000000","2020-02-03T19:02:00.000000000",1133,946.1698]
["2020-02-03T12:02:15.000000000","2020-02-03T19:02:15.000000000",1022,7.228425]
["2020-02-03T12:02:15.000000000","2020-02-03T19:02:15.000000000",1130,812803092.036]
["2020-02-03T12:02:30.000000000","2020-02-03T19:02:30.000000000",1021,272.5273]
["2020-02-03T12:02:30.000000000","2020-02-03T19:02:30.000000000",1016,472000.0]
["2020-02-03T12:02:45.000000000","2020-02-03T19:02:45.000000000",1019,14900.15]
["2020-02-03T12:02:45.000000000","2020-02-03T19:02:45.000000000",1018,472068.8]
["2020-02-03T12:03:00.000000000","2020-02-03T19:03:00.000000000",1017,473977.7]
["2020-02-03T12:03:00.000000000","2020-02-03T19:03:00.000000000",1020,2983656.0]
["2020-02-03T12:03:00.000000000","2020-02-03T19:03:00.000000000",1133,946.0715]
["2020-02-03T12:03:15.000000000","2020-02-03T19:03:15.000000000",1022,7.474847]
["2020-02-03T12:03:15.000000000","2020-02-03T19:03:15.000000000",1130,812485332.672]
["2020-02-03T12:03:30.000000000","2020-02-03T19:03:30.000000000",1021,272.434]
["2020-02-03T12:03:30.000000000","2020-02-03T19:03:30.000000000",1016,472000.0]
["2020-02-03T12:03:45.000000000","2020-02-03T19:03:45.000000000",1019,14900.15]
["2020-02-03T12:03:45.000000000","2020-02-03T19:03:45.000000000",1018,473375.0]
["2020-02-03T12:04:00.000000000","2020-02-03T19:04:00.000000000",1017,473984.39999999997]
["2020-02-03T12:04:00.000000000","2020-02-03T19:04:00.000000000",1020,2983656.0]
["2020-02-03T12:04:00.000000000","2020-02-03T19:04:00.000000000",1133,947.8365]
["2020-02-03T12:04:15.000000000","2020-02-03T19:04:15.000000000",1022,7.013054]
["2020-02-03T12:04:15.000000000","2020-02-03T19:04:15.000000000",1130,812465342.1768]
["2020-02-03T12:04:30.000000000","2020-02-03T19:04:30.000000000",1021,272.4607]
["2020-02-03T12:04:30.000000000","2020-02-03T19:04:30.000000000",1016,471900.0]
["2020-02-03T12:04:45.000000000","2020-02-03T19:04:45.000000000",1019,14900.15]
["2020-02-03T12:04:45.000000000","2020-02-03T19:04:45.000000000",1018,473816.7]
["2020-02-03T12:05:00.000000000","2020-02-03T19:05:00.000000000",1017,473984.39999999997]
["2020-02-03T12:05:00.000000000","2020-02-03T19:05:00.000000000",1020,2983656.0]
["2020-02-03T12:05:00.000000000","2020-02-03T19:05:00.000000000",1133,947.7448]
["2020-02-03T12:05:15.000000000","2020-02-03T19:05:15.000000000",1022,6.775553]
["2020-02-03T12:05:15.000000000","2020-02-03T19:05:15.000000000",1130,812186967.072]
["2020-02-03T12:05:30.000000000","2020-02-03T19:05:30.000000000",1021,272.0833]
["2020-02-03T12:05:30.000000000","2020-02-03T19:05:30.000000000",1016,471900.0]
["2020-02-03T12:05:45.000000000","2020-02-03T19:05:45.000000000",1019,14900.15]
["2020-02-03T12:05:45.000000000","2020-02-03T19:05:45.000000000",1018,473983.3]
["2020-02-03T12:06:00.000000000","2020-02-03T19:06:00.000000000",1017,473984.39999999997]
["2020-02-03T12:06:00.000000000","2020-02-03T19:06:00.000000000",1020,2983656.0]
["2020-02-03T12:06:00.000000000","2020-02-03T19:06:00.000000000",1133,947.9844]
["2020-02-03T12:06:15.000000000","2020-02-03T19:06:15.000000000",1022,7.181776]
["2020-02-03T12:06:15.000000000","2020-02-03T19:06:15.000000000",1130,812849637.0696]
["2020-02-03T12:06:30.000000000","2020-02-03T19:06:30.000000000",1021,272.4207]
["2020-02-03T12:06:30.000000000","2020-02-03T19:06:30.000000000",1016,472000.0]
["2020-02-03T12:06:45.000000000","2020-02-03T19:06:45.000000000",1019,14900.15]
["2020-02-03T12:06:45.000000000","2020-02-03T19:06:45.000000000",1018,472000.0]
["2020-02-03T12:07:00.000000000","2020-02-03T19:07:00.000000000",1017,473877.2]
["2020-02-03T12:07:00.000000000","2020-02-03T19:07:00.000000000",1020,2983656.0]
["2020-02-03T12:07:00.000000000","2020-02-03T19:07:00.000000000",1133,945.8772]
["2020-02-03T12:07:15.000000000","2020-02-03T19:07:15.000000000",1022,7.412659]
["2020-02-03T12:07:15.000000000","2020-02-03T19:07:15.000000000",1130,813399226.5048]
["2020-02-03T12:07:30.000000000","2020-02-03T19:07:30.000000000",1021,272.5317]
["2020-02-03T12:07:30.000000000","2020-02-03T19:07:30.000000000",1016,472200.0]
["2020-02-03T12:07:45.000000000","2020-02-03T19:07:45.000000000",1019,14900.15]
["2020-02-03T12:07:45.000000000","2020-02-03T19:07:45.000000000",1018,473429.19999999995]
["2020-02-03T12:08:00.000000000","2020-02-03T19:08:00.000000000",1017,472689.6]
["2020-02-03T12:08:00.000000000","2020-02-03T19:08:00.000000000",1020,2983656.0]
["2020-02-03T12:08:00.000000000","2020-02-03T19:08:00.000000000",1133,946.65]
["2020-02-03T12:08:15.000000000","2020-02-03T19:08:15.000000000",1022,7.521437]
["2020-02-03T12:08:15.000000000","2020-02-03T19:08:15.000000000",1130,813140841.8952]
["2020-02-03T12:08:30.000000000","2020-02-03T19:08:30.000000000",1021,272.4607]
["2020-02-03T12:08:30.000000000","2020-02-03T19:08:30.000000000",1016,472300.0]
["2020-02-03T12:08:45.000000000","2020-02-03T19:08:45.000000000",1019,14900.15]
["2020-02-03T12:08:45.000000000","2020-02-03T19:08:45.000000000",1018,474233.3]
["2020-02-03T12:09:00.000000000","2020-02-03T19:09:00.000000000",1017,473938.5]
["2020-02-03T12:09:00.000000000","2020-02-03T19:09:00.000000000",1020,2983656.0]
["2020-02-03T12:09:00.000000000","2020-02-03T19:09:00.000000000",1133,948.2343]
["2020-02-03T12:09:15.000000000","2020-02-03T19:09:15.000000000",1022,7.878907]
["2020-02-03T12:09:15.000000000","2020-02-03T19:09:15.000000000",1130,813034922.1072]
["2020-02-03T12:09:30.000000000","2020-02-03T19:09:30.000000000",1021,272.7071]
["2020-02-03T12:09:30.000000000","2020-02-03T19:09:30.000000000",1016,472300.0]
["2020-02-03T12:09:45.000000000","2020-02-03T19:09:45.000000000",1019,14900.15]
["2020-02-03T12:09:45.000000000","2020-02-03T19:09:45.000000000",1018,472677.1]
["2020-02-03T12:10:00.000000000","2020-02-03T19:10:00.000000000",1017,473740.6]
["2020-02-03T12:10:00.000000000","2020-02-03T19:10:00.000000000",1020,2983656.0]
["2020-02-03T12:10:00.000000000","2020-02-03T19:10:00.000000000",1133,947.1635]
["2020-02-03T12:10:15.000000000","2020-02-03T19:10:15.000000000",1022,7.952131]
["2020-02-03T12:10:15.000000000","2020-02-03T19:10:15.000000000",1130,813385800.0528]
["2020-02-03T12:10:30.000000000","2020-02-03T19:10:30.000000000",1021,272.6605]
["2020-02-03T12:10:30.000000000","2020-02-03T19:10:30.000000000",1016,472300.0]
["2020-02-03T12:10:45.000000000","2020-02-03T19:10:45.000000000",1019,14900.15]
["2020-02-03T12:10:45.000000000","2020-02-03T19:10:45.000000000",1018,473975.0]
["2020-02-03T12:11:00.000000000","2020-02-03T19:11:00.000000000",1017,473427.1]
["2020-02-03T12:11:00.000000000","2020-02-03T19:11:00.000000000",1020,2983656.0]
["2020-02-03T12:11:00.000000000","2020-02-03T19:11:00.000000000",1133,947.5646]
["2020-02-03T12:11:15.000000000","2020-02-03T19:11:15.000000000",1022,8.231864]
["2020-02-03T12:11:15.000000000","2020-02-03T19:11:15.000000000",1130,812465342.1768]
["2020-02-03T12:11:30.000000000","2020-02-03T19:11:30.000000000",1021,272.4762]
["2020-02-03T12:11:30.000000000","2020-02-03T19:11:30.000000000",1016,471700.0]
["2020-02-03T12:11:45.000000000","2020-02-03T19:11:45.000000000",1019,14900.15]
["2020-02-03T12:11:45.000000000","2020-02-03T19:11:45.000000000",1018,474079.2]
["2020-02-03T12:12:00.000000000","2020-02-03T19:12:00.000000000",1017,473823.89999999997]
["2020-02-03T12:12:00.000000000","2020-02-03T19:12:00.000000000",1020,2983656.0]
["2020-02-03T12:12:00.000000000","2020-02-03T19:12:00.000000000",1133,949.3176]
["2020-02-03T12:12:15.000000000","2020-02-03T19:12:15.000000000",1022,7.914381]
["2020-02-03T12:12:15.000000000","2020-02-03T19:12:15.000000000",1130,812677181.7528]
["2020-02-03T12:12:30.000000000","2020-02-03T19:12:30.000000000",1021,272.4673]
["2020-02-03T12:12:30.000000000","2020-02-03T19:12:30.000000000",1016,472300.0]
["2020-02-03T12:12:45.000000000","2020-02-03T19:12:45.000000000",1019,14900.15]
["2020-02-03T12:12:45.000000000","2020-02-03T19:12:45.000000000",1018,474137.5]
["2020-02-03T12:13:00.000000000","2020-02-03T19:13:00.000000000",1017,472494.8]
["2020-02-03T12:13:00.000000000","2020-02-03T19:13:00.000000000",1020,2983657.0]
["2020-02-03T12:13:00.000000000","2020-02-03T19:13:00.000000000",1133,946.6948]
["2020-02-03T12:13:15.000000000","2020-02-03T19:13:15.000000000",1022,7.790108]
["2020-02-03T12:13:15.000000000","2020-02-03T19:13:15.000000000",1130,813015204.1015]
["2020-02-03T12:13:30.000000000","2020-02-03T19:13:30.000000000",1021,272.4096]
["2020-02-03T12:13:30.000000000","2020-02-03T19:13:30.000000000",1016,472400.0]
["2020-02-03T12:13:45.000000000","2020-02-03T19:13:45.000000000",1019,14900.15]
["2020-02-03T12:13:45.000000000","2020-02-03T19:13:45.000000000",1018,475322.9]
["2020-02-03T12:14:00.000000000","2020-02-03T19:14:00.000000000",1017,473375.0]
["2020-02-03T12:14:00.000000000","2020-02-03T19:14:00.000000000",1020,2983657.0]
["2020-02-03T12:14:00.000000000","2020-02-03T19:14:00.000000000",1133,948.0104]
["2020-02-03T12:14:15.000000000","2020-02-03T19:14:15.000000000",1022,7.492581]
["2020-02-03T12:14:15.000000000","2020-02-03T19:14:15.000000000",1130,813326697.8923]
["2020-02-03T12:14:30.000000000","2020-02-03T19:14:30.000000000",1021,272.5583]
["2020-02-03T12:14:30.000000000","2020-02-03T19:14:30.000000000",1016,472100.0]
["2020-02-03T12:14:45.000000000","2020-02-03T19:14:45.000000000",1019,14946.75]
["2020-02-03T12:14:45.000000000","2020-02-03T19:14:45.000000000",1018,475289.60000000003]
["2020-02-03T12:15:00.000000000","2020-02-03T19:15:00.000000000",1017,473796.89999999997]
["2020-02-03T12:15:00.000000000","2020-02-03T19:15:00.000000000",1020,2983657.0]
["2020-02-03T12:15:00.000000000","2020-02-03T19:15:00.000000000",1133,949.7261]
["2020-02-03T12:15:15.000000000","2020-02-03T19:15:15.000000000",1022,7.734559]
["2020-02-03T12:15:15.000000000","2020-02-03T19:15:15.000000000",1130,813227342.1142]
["2020-02-03T12:15:30.000000000","2020-02-03T19:15:30.000000000",1021,272.5073]
["2020-02-03T12:15:30.000000000","2020-02-03T19:15:30.000000000",1016,472200.0]
["2020-02-03T12:15:45.000000000","2020-02-03T19:15:45.000000000",1019,14953.4]
["2020-02-03T12:15:45.000000000","2020-02-03T19:15:45.000000000",1018,474100.0]
["2020-02-03T12:16:00.000000000","2020-02-03T19:16:00.000000000",1017,473185.4]
["2020-02-03T12:16:00.000000000","2020-02-03T19:16:00.000000000",1020,2983657.0]
["2020-02-03T12:16:00.000000000","2020-02-03T19:16:00.000000000",1133,948.6625]
["2020-02-03T12:16:15.000000000","2020-02-03T19:16:15.000000000",1022,7.559247]
["2020-02-03T12:16:15.000000000","2020-02-03T19:16:15.000000000",1130,812929274.7799]
["2020-02-03T12:16:30.000000000","2020-02-03T19:16:30.000000000",1021,272.4607]
["2020-02-03T12:16:30.000000000","2020-02-03T19:16:30.000000000",1016,472400.0]
["2020-02-03T12:16:45.000000000","2020-02-03T19:16:45.000000000",1019,14900.15]
["2020-02-03T12:16:45.000000000","2020-02-03T19:16:45.000000000",1018,473058.3]
["2020-02-03T12:17:00.000000000","2020-02-03T19:17:00.000000000",1017,472410.7]
["2020-02-03T12:17:00.000000000","2020-02-03T19:17:00.000000000",1020,2983657.0]
["2020-02-03T12:17:00.000000000","2020-02-03T19:17:00.000000000",1133,944.4107]
["2020-02-03T12:17:15.000000000","2020-02-03T19:17:15.000000000",1022,7.115149]
["2020-02-03T12:17:15.000000000","2020-02-03T19:17:15.000000000",1130,813591646.6339]
["2020-02-03T12:17:30.000000000","2020-02-03T19:17:30.000000000",1021,272.6538]
["2020-02-03T12:17:30.000000000","2020-02-03T19:17:30.000000000",1016,472300.0]
["2020-02-03T12:17:45.000000000","2020-02-03T19:17:45.000000000",1019,14900.15]
["2020-02-03T12:17:45.000000000","2020-02-03T19:17:45.000000000",1018,474614.6]
["2020-02-03T12:18:00.000000000","2020-02-03T19:18:00.000000000",1017,473984.39999999997]
["2020-02-03T12:18:00.000000000","2020-02-03T19:18:00.000000000",1020,2983657.0]
["2020-02-03T12:18:00.000000000","2020-02-03T19:18:00.000000000",1133,949.4698]
["2020-02-03T12:18:15.000000000","2020-02-03T19:18:15.000000000",1022,6.580122]
["2020-02-03T12:18:15.000000000","2020-02-03T19:18:15.000000000",1130,812809928.4999]
["2020-02-03T12:18:30.000000000","2020-02-03T19:18:30.000000000",1021,272.6672]
["2020-02-03T12:18:30.000000000","2020-02-03T19:18:30.000000000",1016,472400.0]
["2020-02-03T12:18:45.000000000","2020-02-03T19:18:45.000000000",1019,14900.15]
["2020-02-03T12:18:45.000000000","2020-02-03T19:18:45.000000000",1018,473781.3]
["2020-02-03T12:19:00.000000000","2020-02-03T19:19:00.000000000",1017,473984.39999999997]
["2020-02-03T12:19:00.000000000","2020-02-03T19:19:00.000000000",1020,2983657.0]
["2020-02-03T12:19:00.000000000","2020-02-03T19:19:00.000000000",1133,947.7657]
["2020-02-03T12:19:15.000000000","2020-02-03T19:19:15.000000000",1022,6.142804]
["2020-02-03T12:19:15.000000000","2020-02-03T19:19:15.000000000",1130,812498733.0748]
["2020-02-03T12:19:30.000000000","2020-02-03T19:19:30.000000000",1021,272.4474]
["2020-02-03T12:19:30.000000000","2020-02-03T19:19:30.000000000",1016,472500.0]
["2020-02-03T12:19:45.000000000","2020-02-03T19:19:45.000000000",1019,14900.15]
["2020-02-03T12:19:45.000000000","2020-02-03T19:19:45.000000000",1018,475868.7]
["2020-02-03T12:20:00.000000000","2020-02-03T19:20:00.000000000",1017,473840.6]
["2020-02-03T12:20:00.000000000","2020-02-03T19:20:00.000000000",1020,2983657.0]
["2020-02-03T12:20:00.000000000","2020-02-03T19:20:00.000000000",1133,949.7406]
["2020-02-03T12:20:15.000000000","2020-02-03T19:20:15.000000000",1022,5.612275]
["2020-02-03T12:20:15.000000000","2020-02-03T19:20:15.000000000",1130,812657463.6272]
["2020-02-03T12:20:30.000000000","2020-02-03T19:20:30.000000000",1021,272.3674]
["2020-02-03T12:20:30.000000000","2020-02-03T19:20:30.000000000",1016,472200.0]
["2020-02-03T12:20:45.000000000","2020-02-03T19:20:45.000000000",1019,14900.15]
["2020-02-03T12:20:45.000000000","2020-02-03T19:20:45.000000000",1018,473543.8]
["2020-02-03T12:21:00.000000000","2020-02-03T19:21:00.000000000",1017,473984.39999999997]
["2020-02-03T12:21:00.000000000","2020-02-03T19:21:00.000000000",1020,2983657.0]
["2020-02-03T12:21:00.000000000","2020-02-03T19:21:00.000000000",1133,949.1136]
["2020-02-03T12:21:15.000000000","2020-02-03T19:21:15.000000000",1022,5.476847]
["2020-02-03T12:21:15.000000000","2020-02-03T19:21:15.000000000",1130,812452188.0256]
["2020-02-03T12:21:30.000000000","2020-02-03T19:21:30.000000000",1021,272.1609]
["2020-02-03T12:21:30.000000000","2020-02-03T19:21:30.000000000",1016,472200.0]
["2020-02-03T12:21:45.000000000","2020-02-03T19:21:45.000000000",1019,14900.15]
["2020-02-03T12:21:45.000000000","2020-02-03T19:21:45.000000000",1018,473437.5]
["2020-02-03T12:22:00.000000000","2020-02-03T19:22:00.000000000",1017,473984.39999999997]
["2020-02-03T12:22:00.000000000","2020-02-03T19:22:00.000000000",1020,2983657.0]
["2020-02-03T12:22:00.000000000","2020-02-03T19:22:00.000000000",1133,947.399]
["2020-02-03T12:22:15.000000000","2020-02-03T19:22:15.000000000",1022,5.285909]
["2020-02-03T12:22:15.000000000","2020-02-03T19:22:15.000000000",1130,812723700.8126]
["2020-02-03T12:22:30.000000000","2020-02-03T19:22:30.000000000",1021,272.2364]
["2020-02-03T12:22:30.000000000","2020-02-03T19:22:30.000000000",1016,472400.0]
["2020-02-03T12:22:45.000000000","2020-02-03T19:22:45.000000000",1019,14900.15]
["2020-02-03T12:22:45.000000000","2020-02-03T19:22:45.000000000",1018,473525.0]
["2020-02-03T12:23:00.000000000","2020-02-03T19:23:00.000000000",1017,473984.39999999997]
["2020-02-03T12:23:00.000000000","2020-02-03T19:23:00.000000000",1020,2983657.0]
["2020-02-03T12:23:00.000000000","2020-02-03T19:23:00.000000000",1133,949.2948]
["2020-02-03T12:23:15.000000000","2020-02-03T19:23:15.000000000",1022,5.328081]
["2020-02-03T12:23:15.000000000","2020-02-03T19:23:15.000000000",1130,812332841.7456]
["2020-02-03T12:23:30.000000000","2020-02-03T19:23:30.000000000",1021,272.1187]
["2020-02-03T12:23:30.000000000","2020-02-03T19:23:30.000000000",1016,472000.0]
["2020-02-03T12:23:45.000000000","2020-02-03T19:23:45.000000000",1019,14900.15]
["2020-02-03T12:23:45.000000000","2020-02-03T19:23:45.000000000",1018,473141.7]
["2020-02-03T12:24:00.000000000","2020-02-03T19:24:00.000000000",1017,473984.39999999997]
["2020-02-03T12:24:00.000000000","2020-02-03T19:24:00.000000000",1020,2983658.0]
["2020-02-03T12:24:00.000000000","2020-02-03T19:24:00.000000000",1133,947.4073]
["2020-02-03T12:24:15.000000000","2020-02-03T19:24:15.000000000",1022,4.823865]
["2020-02-03T12:24:15.000000000","2020-02-03T19:24:15.000000000",1130,812574491.9386]
["2020-02-03T12:24:30.000000000","2020-02-03T19:24:30.000000000",1022,4.68114]
["2020-02-03T12:24:30.000000000","2020-02-03T19:24:30.000000000",1130,812418446.6252]
["2020-02-03T12:24:45.000000000","2020-02-03T19:24:45.000000000",1022,4.648786]
["2020-02-03T12:24:45.000000000","2020-02-03T19:24:45.000000000",1130,812333412.3722]
["2020-02-03T12:25:00.000000000","2020-02-03T19:25:00.000000000",1021,272.3852]
["2020-02-03T12:25:00.000000000","2020-02-03T19:25:00.000000000",1016,472300.0]
["2020-02-03T12:25:15.000000000","2020-02-03T19:25:15.000000000",1019,14900.15]
["2020-02-03T12:25:15.000000000","2020-02-03T19:25:15.000000000",1018,473343.8]
["2020-02-03T12:25:30.000000000","2020-02-03T19:25:30.000000000",1017,473905.19999999995]
["2020-02-03T12:25:30.000000000","2020-02-03T19:25:30.000000000",1020,2983658.0]
["2020-02-03T12:25:30.000000000","2020-02-03T19:25:30.000000000",1133,948.9448]
["2020-02-03T12:25:45.000000000","2020-02-03T19:25:45.000000000",1022,4.679858]
["2020-02-03T12:25:45.000000000","2020-02-03T19:25:45.000000000",1130,812525261.5816]
["2020-02-03T12:26:00.000000000","2020-02-03T19:26:00.000000000",1021,272.2053]
["2020-02-03T12:26:00.000000000","2020-02-03T19:26:00.000000000",1016,472200.0]
["2020-02-03T12:26:15.000000000","2020-02-03T19:26:15.000000000",1019,14853.44]
["2020-02-03T12:26:15.000000000","2020-02-03T19:26:15.000000000",1018,473581.2]
["2020-02-03T12:26:30.000000000","2020-02-03T19:26:30.000000000",1017,473984.39999999997]
["2020-02-03T12:26:30.000000000","2020-02-03T19:26:30.000000000",1020,2983658.0]
["2020-02-03T12:26:30.000000000","2020-02-03T19:26:30.000000000",1133,947.8594]
["2020-02-03T12:26:45.000000000","2020-02-03T19:26:45.000000000",1022,5.03953]
["2020-02-03T12:26:45.000000000","2020-02-03T19:26:45.000000000",1130,812426204.136]
["2020-02-03T12:27:00.000000000","2020-02-03T19:27:00.000000000",1021,272.2077]
["2020-02-03T12:27:00.000000000","2020-02-03T19:27:00.000000000",1016,472400.0]
["2020-02-03T12:27:15.000000000","2020-02-03T19:27:15.000000000",1019,14800.050000000001]
["2020-02-03T12:27:15.000000000","2020-02-03T19:27:15.000000000",1018,473343.8]
["2020-02-03T12:27:30.000000000","2020-02-03T19:27:30.000000000",1017,473984.39999999997]
["2020-02-03T12:27:30.000000000","2020-02-03T19:27:30.000000000",1020,2983658.0]
["2020-02-03T12:27:30.000000000","2020-02-03T19:27:30.000000000",1133,947.374]
["2020-02-03T12:27:45.000000000","2020-02-03T19:27:45.000000000",1022,5.028413]
["2020-02-03T12:27:45.000000000","2020-02-03T19:27:45.000000000",1130,812234354.9266]
["2020-02-03T12:28:00.000000000","2020-02-03T19:28:00.000000000",1021,272.2277]
["2020-02-03T12:28:00.000000000","2020-02-03T19:28:00.000000000",1016,472300.0]
["2020-02-03T12:28:15.000000000","2020-02-03T19:28:15.000000000",1019,14800.050000000001]
["2020-02-03T12:28:15.000000000","2020-02-03T19:28:15.000000000",1018,473652.10000000003]
["2020-02-03T12:28:30.000000000","2020-02-03T19:28:30.000000000",1017,472312.5]
["2020-02-03T12:28:30.000000000","2020-02-03T19:28:30.000000000",1020,2983658.0]
["2020-02-03T12:28:30.000000000","2020-02-03T19:28:30.000000000",1133,945.6629]
["2020-02-03T12:28:45.000000000","2020-02-03T19:28:45.000000000",1022,5.270376]
["2020-02-03T12:28:45.000000000","2020-02-03T19:28:45.000000000",1130,812432768.1836]
["2020-02-03T12:29:00.000000000","2020-02-03T19:29:00.000000000",1021,272.1698]
["2020-02-03T12:29:00.000000000","2020-02-03T19:29:00.000000000",1016,472100.0]
["2020-02-03T12:29:15.000000000","2020-02-03T19:29:15.000000000",1019,14800.050000000001]
["2020-02-03T12:29:15.000000000","2020-02-03T19:29:15.000000000",1018,473341.7]
["2020-02-03T12:29:30.000000000","2020-02-03T19:29:30.000000000",1017,473984.39999999997]
["2020-02-03T12:29:30.000000000","2020-02-03T19:29:30.000000000",1020,2983658.0]
["2020-02-03T12:29:30.000000000","2020-02-03T19:29:30.000000000",1133,947.4177]
["2020-02-03T12:29:45.000000000","2020-02-03T19:29:45.000000000",1022,5.456853]
["2020-02-03T12:29:45.000000000","2020-02-03T19:29:45.000000000",1130,812300293.7684]
["2020-02-03T12:30:00.000000000","2020-02-03T19:30:00.000000000",1021,272.3275]
["2020-02-03T12:30:00.000000000","2020-02-03T19:30:00.000000000",1016,471900.0]
["2020-02-03T12:30:15.000000000","2020-02-03T19:30:15.000000000",1019,14800.050000000001]
["2020-02-03T12:30:15.000000000","2020-02-03T19:30:15.000000000",1018,473064.7]
["2020-02-03T12:30:30.000000000","2020-02-03T19:30:30.000000000",1017,472250.0]
["2020-02-03T12:30:30.000000000","2020-02-03T19:30:30.000000000",1020,2983658.0]
["2020-02-03T12:30:30.000000000","2020-02-03T19:30:30.000000000",1133,945.2354]
["2020-02-03T12:30:45.000000000","2020-02-03T19:30:45.000000000",1022,5.461292]
["2020-02-03T12:30:45.000000000","2020-02-03T19:30:45.000000000",1130,811611367.1362]
["2020-02-03T12:31:00.000000000","2020-02-03T19:31:00.000000000",1021,272.11]
["2020-02-03T12:31:00.000000000","2020-02-03T19:31:00.000000000",1016,472100.0]
["2020-02-03T12:31:15.000000000","2020-02-03T19:31:15.000000000",1019,14800.050000000001]
["2020-02-03T12:31:15.000000000","2020-02-03T19:31:15.000000000",1018,473429.19999999995]
["2020-02-03T12:31:30.000000000","2020-02-03T19:31:30.000000000",1017,473861.5]
["2020-02-03T12:31:30.000000000","2020-02-03T19:31:30.000000000",1020,2983658.0]
["2020-02-03T12:31:30.000000000","2020-02-03T19:31:30.000000000",1133,946.8865]
["2020-02-03T12:31:45.000000000","2020-02-03T19:31:45.000000000",1022,5.157142]
["2020-02-03T12:31:45.000000000","2020-02-03T19:31:45.000000000",1130,811253626.542]
["2020-02-03T12:32:00.000000000","2020-02-03T19:32:00.000000000",1021,271.9612]
["2020-02-03T12:32:00.000000000","2020-02-03T19:32:00.000000000",1016,471700.0]
["2020-02-03T12:32:15.000000000","2020-02-03T19:32:15.000000000",1019,14800.050000000001]
["2020-02-03T12:32:15.000000000","2020-02-03T19:32:15.000000000",1018,473104.2]
["2020-02-03T12:32:30.000000000","2020-02-03T19:32:30.000000000",1017,473984.39999999997]
["2020-02-03T12:32:30.000000000","2020-02-03T19:32:30.000000000",1020,2983658.0]
["2020-02-03T12:32:30.000000000","2020-02-03T19:32:30.000000000",1133,946.7594]
["2020-02-03T12:32:45.000000000","2020-02-03T19:32:45.000000000",1022,5.094997]
["2020-02-03T12:32:45.000000000","2020-02-03T19:32:45.000000000",1130,811141142.6354]
["2020-02-03T12:33:00.000000000","2020-02-03T19:33:00.000000000",1021,271.8435]
["2020-02-03T12:33:00.000000000","2020-02-03T19:33:00.000000000",1016,471900.0]
["2020-02-03T12:33:15.000000000","2020-02-03T19:33:15.000000000",1019,14800.050000000001]
["2020-02-03T12:33:15.000000000","2020-02-03T19:33:15.000000000",1018,472958.3]
["2020-02-03T12:33:30.000000000","2020-02-03T19:33:30.000000000",1017,471916.7]
["2020-02-03T12:33:30.000000000","2020-02-03T19:33:30.000000000",1020,2983658.0]
["2020-02-03T12:33:30.000000000","2020-02-03T19:33:30.000000000",1133,944.4584]
["2020-02-03T12:33:45.000000000","2020-02-03T19:33:45.000000000",1022,4.788626]
["2020-02-03T12:33:45.000000000","2020-02-03T19:33:45.000000000",1130,810611244.9746]
["2020-02-03T12:34:00.000000000","2020-02-03T19:34:00.000000000",1021,271.939]
["2020-02-03T12:34:00.000000000","2020-02-03T19:34:00.000000000",1016,472100.0]
["2020-02-03T12:34:15.000000000","2020-02-03T19:34:15.000000000",1019,14800.050000000001]
["2020-02-03T12:34:15.000000000","2020-02-03T19:34:15.000000000",1018,472964.3]
["2020-02-03T12:34:30.000000000","2020-02-03T19:34:30.000000000",1019,14800.050000000001]
["2020-02-03T12:34:30.000000000","2020-02-03T19:34:30.000000000",1018,473011.19999999995]
["2020-02-03T12:34:45.000000000","2020-02-03T19:34:45.000000000",1019,14800.050000000001]
["2020-02-03T12:34:45.000000000","2020-02-03T19:34:45.000000000",1018,473031.3]
["2020-02-03T12:35:00.000000000","2020-02-03T19:35:00.000000000",1017,472359.39999999997]
["2020-02-03T12:35:00.000000000","2020-02-03T19:35:00.000000000",1020,2983658.0]
["2020-02-03T12:35:00.000000000","2020-02-03T19:35:00.000000000",1133,945.4823]
["2020-02-03T12:35:15.000000000","2020-02-03T19:35:15.000000000",1022,4.757515]
["2020-02-03T12:35:15.000000000","2020-02-03T19:35:15.000000000",1130,811207081.4772]
["2020-02-03T12:35:30.000000000","2020-02-03T19:35:30.000000000",1021,271.9612]
["2020-02-03T12:35:30.000000000","2020-02-03T19:35:30.000000000",1016,471500.0]
["2020-02-03T12:35:45.000000000","2020-02-03T19:35:45.000000000",1019,14800.050000000001]
["2020-02-03T12:35:45.000000000","2020-02-03T19:35:45.000000000",1018,473356.3]
["2020-02-03T12:36:00.000000000","2020-02-03T19:36:00.000000000",1017,472024.0]
["2020-02-03T12:36:00.000000000","2020-02-03T19:36:00.000000000",1020,2983658.0]
["2020-02-03T12:36:00.000000000","2020-02-03T19:36:00.000000000",1133,945.2698]
["2020-02-03T12:36:15.000000000","2020-02-03T19:36:15.000000000",1022,5.028413]
["2020-02-03T12:36:15.000000000","2020-02-03T19:36:15.000000000",1130,811465466.26]
["2020-02-03T12:36:30.000000000","2020-02-03T19:36:30.000000000",1021,272.0943]
["2020-02-03T12:36:30.000000000","2020-02-03T19:36:30.000000000",1016,471600.0]
["2020-02-03T12:36:45.000000000","2020-02-03T19:36:45.000000000",1019,14800.050000000001]
["2020-02-03T12:36:45.000000000","2020-02-03T19:36:45.000000000",1018,473397.89999999997]
["2020-02-03T12:37:00.000000000","2020-02-03T19:37:00.000000000",1017,471984.39999999997]
["2020-02-03T12:37:00.000000000","2020-02-03T19:37:00.000000000",1020,2983658.0]
["2020-02-03T12:37:00.000000000","2020-02-03T19:37:00.000000000",1133,945.2407]
["2020-02-03T12:37:15.000000000","2020-02-03T19:37:15.000000000",1022,5.161582]
["2020-02-03T12:37:15.000000000","2020-02-03T19:37:15.000000000",1130,811836334.9494]
["2020-02-03T12:37:30.000000000","2020-02-03T19:37:30.000000000",1021,272.0411]
["2020-02-03T12:37:30.000000000","2020-02-03T19:37:30.000000000",1016,471900.0]
["2020-02-03T12:37:45.000000000","2020-02-03T19:37:45.000000000",1019,14800.050000000001]
["2020-02-03T12:37:45.000000000","2020-02-03T19:37:45.000000000",1018,473077.1]
["2020-02-03T12:38:00.000000000","2020-02-03T19:38:00.000000000",1017,471632.3]
["2020-02-03T12:38:00.000000000","2020-02-03T19:38:00.000000000",1020,2983658.0]
["2020-02-03T12:38:00.000000000","2020-02-03T19:38:00.000000000",1133,944.7261]
["2020-02-03T12:38:15.000000000","2020-02-03T19:38:15.000000000",1022,4.804224]
["2020-02-03T12:38:15.000000000","2020-02-03T19:38:15.000000000",1130,810405670.9384]
["2020-02-03T12:38:30.000000000","2020-02-03T19:38:30.000000000",1021,271.6615]
["2020-02-03T12:38:30.000000000","2020-02-03T19:38:30.000000000",1016,471200.0]
["2020-02-03T12:38:45.000000000","2020-02-03T19:38:45.000000000",1019,14800.050000000001]
["2020-02-03T12:38:45.000000000","2020-02-03T19:38:45.000000000",1018,472993.7]
["2020-02-03T12:39:00.000000000","2020-02-03T19:39:00.000000000",1017,471867.7]
["2020-02-03T12:39:00.000000000","2020-02-03T19:39:00.000000000",1020,2983658.0]
["2020-02-03T12:39:00.000000000","2020-02-03T19:39:00.000000000",1133,944.5844]
["2020-02-03T12:39:15.000000000","2020-02-03T19:39:15.000000000",1022,4.828581]
["2020-02-03T12:39:15.000000000","2020-02-03T19:39:15.000000000",1130,810545306.1328]
["2020-02-03T12:39:30.000000000","2020-02-03T19:39:30.000000000",1021,271.6616]
["2020-02-03T12:39:30.000000000","2020-02-03T19:39:30.000000000",1016,471400.0]
["2020-02-03T12:39:45.000000000","2020-02-03T19:39:45.000000000",1019,14800.050000000001]
["2020-02-03T12:39:45.000000000","2020-02-03T19:39:45.000000000",1018,472989.6]
["2020-02-03T12:40:00.000000000","2020-02-03T19:40:00.000000000",1017,472246.89999999997]
["2020-02-03T12:40:00.000000000","2020-02-03T19:40:00.000000000",1020,2983659.0]
["2020-02-03T12:40:00.000000000","2020-02-03T19:40:00.000000000",1133,945.324]
["2020-02-03T12:40:15.000000000","2020-02-03T19:40:15.000000000",1022,4.906281]
["2020-02-03T12:40:15.000000000","2020-02-03T19:40:15.000000000",1130,810339705.3234]
["2020-02-03T12:40:30.000000000","2020-02-03T19:40:30.000000000",1021,271.828]
["2020-02-03T12:40:30.000000000","2020-02-03T19:40:30.000000000",1016,471500.0]
["2020-02-03T12:40:45.000000000","2020-02-03T19:40:45.000000000",1019,14800.050000000001]
["2020-02-03T12:40:45.000000000","2020-02-03T19:40:45.000000000",1018,473243.7]
["2020-02-03T12:41:00.000000000","2020-02-03T19:41:00.000000000",1017,472251.0]
["2020-02-03T12:41:00.000000000","2020-02-03T19:41:00.000000000",1020,2983659.0]
["2020-02-03T12:41:00.000000000","2020-02-03T19:41:00.000000000",1133,945.4468]
["2020-02-03T12:41:15.000000000","2020-02-03T19:41:15.000000000",1022,5.301491]
["2020-02-03T12:41:15.000000000","2020-02-03T19:41:15.000000000",1130,810955532.541]
["2020-02-03T12:41:30.000000000","2020-02-03T19:41:30.000000000",1021,271.6636]
["2020-02-03T12:41:30.000000000","2020-02-03T19:41:30.000000000",1016,471800.0]
["2020-02-03T12:41:45.000000000","2020-02-03T19:41:45.000000000",1019,14800.050000000001]
["2020-02-03T12:41:45.000000000","2020-02-03T19:41:45.000000000",1018,473397.89999999997]
["2020-02-03T12:42:00.000000000","2020-02-03T19:42:00.000000000",1017,472972.89999999997]
["2020-02-03T12:42:00.000000000","2020-02-03T19:42:00.000000000",1020,2983659.0]
["2020-02-03T12:42:00.000000000","2020-02-03T19:42:00.000000000",1133,946.5625]
["2020-02-03T12:42:15.000000000","2020-02-03T19:42:15.000000000",1022,5.550092]
["2020-02-03T12:42:15.000000000","2020-02-03T19:42:15.000000000",1130,811777232.2296]
["2020-02-03T12:42:30.000000000","2020-02-03T19:42:30.000000000",1021,271.8565]
["2020-02-03T12:42:30.000000000","2020-02-03T19:42:30.000000000",1016,471500.0]
["2020-02-03T12:42:45.000000000","2020-02-03T19:42:45.000000000",1019,14800.050000000001]
["2020-02-03T12:42:45.000000000","2020-02-03T19:42:45.000000000",1018,473391.7]
["2020-02-03T12:43:00.000000000","2020-02-03T19:43:00.000000000",1017,473611.60000000003]
["2020-02-03T12:43:00.000000000","2020-02-03T19:43:00.000000000",1020,2983659.0]
["2020-02-03T12:43:00.000000000","2020-02-03T19:43:00.000000000",1133,947.1116]
["2020-02-03T12:43:15.000000000","2020-02-03T19:43:15.000000000",1022,5.627748]
["2020-02-03T12:43:15.000000000","2020-02-03T19:43:15.000000000",1130,811797222.7449]
["2020-02-03T12:43:30.000000000","2020-02-03T19:43:30.000000000",1021,271.8613]
["2020-02-03T12:43:30.000000000","2020-02-03T19:43:30.000000000",1016,471900.0]
["2020-02-03T12:43:45.000000000","2020-02-03T19:43:45.000000000",1019,14800.050000000001]
["2020-02-03T12:43:45.000000000","2020-02-03T19:43:45.000000000",1018,473339.60000000003]
["2020-02-03T12:44:00.000000000","2020-02-03T19:44:00.000000000",1017,473984.39999999997]
["2020-02-03T12:44:00.000000000","2020-02-03T19:44:00.000000000",1020,2983659.0]
["2020-02-03T12:44:00.000000000","2020-02-03T19:44:00.000000000",1133,947.2427]
["2020-02-03T12:44:15.000000000","2020-02-03T19:44:15.000000000",1022,5.758781]
["2020-02-03T12:44:15.000000000","2020-02-03T19:44:15.000000000",1130,811783796.2794]
["2020-02-03T12:44:30.000000000","2020-02-03T19:44:30.000000000",1021,271.9545]
["2020-02-03T12:44:30.000000000","2020-02-03T19:44:30.000000000",1016,471900.0]
["2020-02-03T12:44:45.000000000","2020-02-03T19:44:45.000000000",1019,14800.050000000001]
["2020-02-03T12:44:45.000000000","2020-02-03T19:44:45.000000000",1018,473575.0]
["2020-02-03T12:45:00.000000000","2020-02-03T19:45:00.000000000",1017,472711.5]
["2020-02-03T12:45:00.000000000","2020-02-03T19:45:00.000000000",1020,2983659.0]
["2020-02-03T12:45:00.000000000","2020-02-03T19:45:00.000000000",1133,946.2803]
["2020-02-03T12:45:15.000000000","2020-02-03T19:45:15.000000000",1022,5.765398]
["2020-02-03T12:45:15.000000000","2020-02-03T19:45:15.000000000",1130,811969081.5033]
["2020-02-03T12:45:30.000000000","2020-02-03T19:45:30.000000000",1021,271.9212]
["2020-02-03T12:45:30.000000000","2020-02-03T19:45:30.000000000",1016,471500.0]
["2020-02-03T12:45:45.000000000","2020-02-03T19:45:45.000000000",1019,14800.050000000001]
["2020-02-03T12:45:45.000000000","2020-02-03T19:45:45.000000000",1018,473397.89999999997]
["2020-02-03T12:46:00.000000000","2020-02-03T19:46:00.000000000",1017,473592.69999999995]
["2020-02-03T12:46:00.000000000","2020-02-03T19:46:00.000000000",1020,2983659.0]
["2020-02-03T12:46:00.000000000","2020-02-03T19:46:00.000000000",1133,947.1823]
["2020-02-03T12:46:15.000000000","2020-02-03T19:46:15.000000000",1022,5.62783]
["2020-02-03T12:46:15.000000000","2020-02-03T19:46:15.000000000",1130,811002077.6214]
["2020-02-03T12:46:30.000000000","2020-02-03T19:46:30.000000000",1021,271.7547]
["2020-02-03T12:46:30.000000000","2020-02-03T19:46:30.000000000",1016,471700.0]
["2020-02-03T12:46:45.000000000","2020-02-03T19:46:45.000000000",1019,14800.050000000001]
["2020-02-03T12:46:45.000000000","2020-02-03T19:46:45.000000000",1018,473300.0]
["2020-02-03T12:47:00.000000000","2020-02-03T19:47:00.000000000",1017,473717.69999999995]
["2020-02-03T12:47:00.000000000","2020-02-03T19:47:00.000000000",1020,2983659.0]
["2020-02-03T12:47:00.000000000","2020-02-03T19:47:00.000000000",1133,947.2427]
["2020-02-03T12:47:15.000000000","2020-02-03T19:47:15.000000000",1022,5.71211]
["2020-02-03T12:47:15.000000000","2020-02-03T19:47:15.000000000",1130,811280453.0061]
["2020-02-03T12:47:30.000000000","2020-02-03T19:47:30.000000000",1021,272.0943]
["2020-02-03T12:47:30.000000000","2020-02-03T19:47:30.000000000",1016,471500.0]
["2020-02-03T12:47:45.000000000","2020-02-03T19:47:45.000000000",1019,14800.050000000001]
["2020-02-03T12:47:45.000000000","2020-02-03T19:47:45.000000000",1018,473466.7]
["2020-02-03T12:48:00.000000000","2020-02-03T19:48:00.000000000",1017,472251.0]
["2020-02-03T12:48:00.000000000","2020-02-03T19:48:00.000000000",1020,2983659.0]
["2020-02-03T12:48:00.000000000","2020-02-03T19:48:00.000000000",1133,945.5448]
["2020-02-03T12:48:15.000000000","2020-02-03T19:48:15.000000000",1022,5.661081]
["2020-02-03T12:48:15.000000000","2020-02-03T19:48:15.000000000",1130,810743991.1179]
["2020-02-03T12:48:30.000000000","2020-02-03T19:48:30.000000000",1021,271.7281]
["2020-02-03T12:48:30.000000000","2020-02-03T19:48:30.000000000",1016,471800.0]
["2020-02-03T12:48:45.000000000","2020-02-03T19:48:45.000000000",1019,14800.050000000001]
["2020-02-03T12:48:45.000000000","2020-02-03T19:48:45.000000000",1018,473562.5]
["2020-02-03T12:49:00.000000000","2020-02-03T19:49:00.000000000",1017,473984.39999999997]
["2020-02-03T12:49:00.000000000","2020-02-03T19:49:00.000000000",1020,2983659.0]
["2020-02-03T12:49:00.000000000","2020-02-03T19:49:00.000000000",1133,947.5469]
["2020-02-03T12:49:15.000000000","2020-02-03T19:49:15.000000000",1022,6.300491]
["2020-02-03T12:49:15.000000000","2020-02-03T19:49:15.000000000",1130,810843346.9626]
["2020-02-03T12:49:30.000000000","2020-02-03T19:49:30.000000000",1021,271.9567]
["2020-02-03T12:49:30.000000000","2020-02-03T19:49:30.000000000",1016,471600.0]
["2020-02-03T12:49:45.000000000","2020-02-03T19:49:45.000000000",1019,14800.050000000001]
["2020-02-03T12:49:45.000000000","2020-02-03T19:49:45.000000000",1018,473197.9]
["2020-02-03T12:50:00.000000000","2020-02-03T19:50:00.000000000",1017,473717.69999999995]
["2020-02-03T12:50:00.000000000","2020-02-03T19:50:00.000000000",1020,2983660.0]
["2020-02-03T12:50:00.000000000","2020-02-03T19:50:00.000000000",1133,947.0344]
["2020-02-03T12:50:15.000000000","2020-02-03T19:50:15.000000000",1022,6.276053]
["2020-02-03T12:50:15.000000000","2020-02-03T19:50:15.000000000",1130,811028904.01]
["2020-02-03T12:50:30.000000000","2020-02-03T19:50:30.000000000",1021,271.9767]
["2020-02-03T12:50:30.000000000","2020-02-03T19:50:30.000000000",1016,471700.0]
["2020-02-03T12:50:45.000000000","2020-02-03T19:50:45.000000000",1019,14800.050000000001]
["2020-02-03T12:50:45.000000000","2020-02-03T19:50:45.000000000",1018,473475.0]
["2020-02-03T12:51:00.000000000","2020-02-03T19:51:00.000000000",1017,473984.39999999997]
["2020-02-03T12:51:00.000000000","2020-02-03T19:51:00.000000000",1020,2983660.0]
["2020-02-03T12:51:00.000000000","2020-02-03T19:51:00.000000000",1133,947.5532]
["2020-02-03T12:51:15.000000000","2020-02-03T19:51:15.000000000",1022,5.860914]
["2020-02-03T12:51:15.000000000","2020-02-03T19:51:15.000000000",1130,810743964.48]
["2020-02-03T12:51:30.000000000","2020-02-03T19:51:30.000000000",1021,271.8879]
["2020-02-03T12:51:30.000000000","2020-02-03T19:51:30.000000000",1016,471600.0]
["2020-02-03T12:51:45.000000000","2020-02-03T19:51:45.000000000",1019,14800.050000000001]
["2020-02-03T12:51:45.000000000","2020-02-03T19:51:45.000000000",1018,473429.19999999995]
["2020-02-03T12:52:00.000000000","2020-02-03T19:52:00.000000000",1017,472852.10000000003]
["2020-02-03T12:52:00.000000000","2020-02-03T19:52:00.000000000",1020,2983660.0]
["2020-02-03T12:52:00.000000000","2020-02-03T19:52:00.000000000",1133,946.3354]
["2020-02-03T12:52:15.000000000","2020-02-03T19:52:15.000000000",1022,5.936391]
["2020-02-03T12:52:15.000000000","2020-02-03T19:52:15.000000000",1130,811419763.47]
["2020-02-03T12:52:30.000000000","2020-02-03T19:52:30.000000000",1021,272.0325]
["2020-02-03T12:52:30.000000000","2020-02-03T19:52:30.000000000",1016,471700.0]
["2020-02-03T12:52:45.000000000","2020-02-03T19:52:45.000000000",1019,14800.050000000001]
["2020-02-03T12:52:45.000000000","2020-02-03T19:52:45.000000000",1018,473170.8]
["2020-02-03T12:53:00.000000000","2020-02-03T19:53:00.000000000",1017,473511.39999999997]
["2020-02-03T12:53:00.000000000","2020-02-03T19:53:00.000000000",1020,2983660.0]
["2020-02-03T12:53:00.000000000","2020-02-03T19:53:00.000000000",1133,946.8364]
["2020-02-03T12:53:15.000000000","2020-02-03T19:53:15.000000000",1022,6.12733]
["2020-02-03T12:53:15.000000000","2020-02-03T19:53:15.000000000",1130,811823751.034]
["2020-02-03T12:53:30.000000000","2020-02-03T19:53:30.000000000",1021,271.9745]
["2020-02-03T12:53:30.000000000","2020-02-03T19:53:30.000000000",1016,471300.0]
["2020-02-03T12:53:45.000000000","2020-02-03T19:53:45.000000000",1019,14800.050000000001]
["2020-02-03T12:53:45.000000000","2020-02-03T19:53:45.000000000",1018,473316.7]
["2020-02-03T12:54:00.000000000","2020-02-03T19:54:00.000000000",1017,473984.39999999997]
["2020-02-03T12:54:00.000000000","2020-02-03T19:54:00.000000000",1020,2983660.0]
["2020-02-03T12:54:00.000000000","2020-02-03T19:54:00.000000000",1133,947.4969]
["2020-02-03T12:54:15.000000000","2020-02-03T19:54:15.000000000",1022,6.079747]
["2020-02-03T12:54:15.000000000","2020-02-03T19:54:15.000000000",1130,811496443.532]
["2020-02-03T12:54:30.000000000","2020-02-03T19:54:30.000000000",1021,271.8413]
["2020-02-03T12:54:30.000000000","2020-02-03T19:54:30.000000000",1016,471000.0]
["2020-02-03T12:54:45.000000000","2020-02-03T19:54:45.000000000",1019,14800.050000000001]
["2020-02-03T12:54:45.000000000","2020-02-03T19:54:45.000000000",1018,473266.7]
["2020-02-03T12:55:00.000000000","2020-02-03T19:55:00.000000000",1017,473717.69999999995]
["2020-02-03T12:55:00.000000000","2020-02-03T19:55:00.000000000",1020,2983660.0]
["2020-02-03T12:55:00.000000000","2020-02-03T19:55:00.000000000",1133,947.1281]
["2020-02-03T12:55:15.000000000","2020-02-03T19:55:15.000000000",1022,5.62783]
["2020-02-03T12:55:15.000000000","2020-02-03T19:55:15.000000000",1130,811638465.748]
["2020-02-03T12:55:30.000000000","2020-02-03T19:55:30.000000000",1021,271.868]
["2020-02-03T12:55:30.000000000","2020-02-03T19:55:30.000000000",1016,471400.0]
["2020-02-03T12:55:45.000000000","2020-02-03T19:55:45.000000000",1019,14800.050000000001]
["2020-02-03T12:55:45.000000000","2020-02-03T19:55:45.000000000",1018,473597.89999999997]
["2020-02-03T12:56:00.000000000","2020-02-03T19:56:00.000000000",1017,472251.0]
["2020-02-03T12:56:00.000000000","2020-02-03T19:56:00.000000000",1020,2983660.0]
["2020-02-03T12:56:00.000000000","2020-02-03T19:56:00.000000000",1133,945.5406]
["2020-02-03T12:56:15.000000000","2020-02-03T19:56:15.000000000",1022,5.780953]
["2020-02-03T12:56:15.000000000","2020-02-03T19:56:15.000000000",1130,811486000.722]
["2020-02-03T12:56:30.000000000","2020-02-03T19:56:30.000000000",1021,271.6926]
["2020-02-03T12:56:30.000000000","2020-02-03T19:56:30.000000000",1016,471300.0]
["2020-02-03T12:56:45.000000000","2020-02-03T19:56:45.000000000",1019,14800.050000000001]
["2020-02-03T12:56:45.000000000","2020-02-03T19:56:45.000000000",1018,472995.8]
["2020-02-03T12:57:00.000000000","2020-02-03T19:57:00.000000000",1017,472251.0]
["2020-02-03T12:57:00.000000000","2020-02-03T19:57:00.000000000",1020,2983660.0]
["2020-02-03T12:57:00.000000000","2020-02-03T19:57:00.000000000",1133,945.5552]
["2020-02-03T12:57:15.000000000","2020-02-03T19:57:15.000000000",1022,5.474625]
["2020-02-03T12:57:15.000000000","2020-02-03T19:57:15.000000000",1130,811327270.01]
["2020-02-03T12:57:30.000000000","2020-02-03T19:57:30.000000000",1021,271.808]
["2020-02-03T12:57:30.000000000","2020-02-03T19:57:30.000000000",1016,471400.0]
["2020-02-03T12:57:45.000000000","2020-02-03T19:57:45.000000000",1019,14800.050000000001]
["2020-02-03T12:57:45.000000000","2020-02-03T19:57:45.000000000",1018,473220.8]
["2020-02-03T12:58:00.000000000","2020-02-03T19:58:00.000000000",1017,471984.39999999997]
["2020-02-03T12:58:00.000000000","2020-02-03T19:58:00.000000000",1020,2983660.0]
["2020-02-03T12:58:00.000000000","2020-02-03T19:58:00.000000000",1133,945.0802]
["2020-02-03T12:58:15.000000000","2020-02-03T19:58:15.000000000",1022,5.563425]
["2020-02-03T12:58:15.000000000","2020-02-03T19:58:15.000000000",1130,811194795.506]
["2020-02-03T12:58:30.000000000","2020-02-03T19:58:30.000000000",1021,271.8058]
["2020-02-03T12:58:30.000000000","2020-02-03T19:58:30.000000000",1016,471100.0]
["2020-02-03T12:58:45.000000000","2020-02-03T19:58:45.000000000",1019,14800.050000000001]
["2020-02-03T12:58:45.000000000","2020-02-03T19:58:45.000000000",1018,472868.7]
["2020-02-03T12:59:00.000000000","2020-02-03T19:59:00.000000000",1017,470562.5]
["2020-02-03T12:59:00.000000000","2020-02-03T19:59:00.000000000",1020,2983660.0]
["2020-02-03T12:59:00.000000000","2020-02-03T19:59:00.000000000",1133,943.5438]
["2020-02-03T12:59:15.000000000","2020-02-03T19:59:15.000000000",1022,5.763214]
["2020-02-03T12:59:15.000000000","2020-02-03T19:59:15.000000000",1130,811181369.036]
["2020-02-03T12:59:30.000000000","2020-02-03T19:59:30.000000000",1021,271.6859]
["2020-02-03T12:59:30.000000000","2020-02-03T19:59:30.000000000",1016,471200.0]
["2020-02-03T12:59:45.000000000","2020-02-03T19:59:45.000000000",1019,14800.050000000001]
["2020-02-03T12:59:45.000000000","2020-02-03T19:59:45.000000000",1018,472858.3]
["2020-02-03T13:00:00.000000000","2020-02-03T20:00:00.000000000",1017,473746.89999999997]
["2020-02-03T13:00:00.000000000","2020-02-03T20:00:00.000000000",1020,2983660.0]
["2020-02-03T13:00:00.000000000","2020-02-03T20:00:00.000000000",1133,946.7823]
["2020-02-03T13:00:15.000000000","2020-02-03T20:00:15.000000000",1022,5.423597]
["2020-02-03T13:00:15.000000000","2020-02-03T20:00:15.000000000",1130,811585356.6]
["2020-02-03T13:00:30.000000000","2020-02-03T20:00:30.000000000",1021,271.9256]
["2020-02-03T13:00:30.000000000","2020-02-03T20:00:30.000000000",1016,471800.0]
["2020-02-03T13:00:45.000000000","2020-02-03T20:00:45.000000000",1019,14800.050000000001]
["2020-02-03T13:00:45.000000000","2020-02-03T20:00:45.000000000",1018,472625.0]
["2020-02-03T13:01:00.000000000","2020-02-03T20:01:00.000000000",1017,471984.39999999997]
["2020-02-03T13:01:00.000000000","2020-02-03T20:01:00.000000000",1020,2983660.0]
["2020-02-03T13:01:00.000000000","2020-02-03T20:01:00.000000000",1133,944.3594]
["2020-02-03T13:01:15.000000000","2020-02-03T20:01:15.000000000",1022,5.514575]
["2020-02-03T13:01:15.000000000","2020-02-03T20:01:15.000000000",1130,810631480.498]
["2020-02-03T13:01:30.000000000","2020-02-03T20:01:30.000000000",1021,271.6481]
["2020-02-03T13:01:30.000000000","2020-02-03T20:01:30.000000000",1016,471500.0]
["2020-02-03T13:01:45.000000000","2020-02-03T20:01:45.000000000",1019,14800.050000000001]
["2020-02-03T13:01:45.000000000","2020-02-03T20:01:45.000000000",1018,474731.3]
["2020-02-03T13:02:00.000000000","2020-02-03T20:02:00.000000000",1017,473564.6]
["2020-02-03T13:02:00.000000000","2020-02-03T20:02:00.000000000",1020,2983661.0]
["2020-02-03T13:02:00.000000000","2020-02-03T20:02:00.000000000",1133,948.9167]
["2020-02-03T13:02:15.000000000","2020-02-03T20:02:15.000000000",1022,5.071246]
["2020-02-03T13:02:15.000000000","2020-02-03T20:02:15.000000000",1130,814818126.9374]
["2020-02-03T13:02:30.000000000","2020-02-03T20:02:30.000000000",1021,273.2687]
["2020-02-03T13:02:30.000000000","2020-02-03T20:02:30.000000000",1016,473600.0]
["2020-02-03T13:02:45.000000000","2020-02-03T20:02:45.000000000",1019,14800.050000000001]
["2020-02-03T13:02:45.000000000","2020-02-03T20:02:45.000000000",1018,475187.5]
["2020-02-03T13:03:00.000000000","2020-02-03T20:03:00.000000000",1017,473759.4]
["2020-02-03T13:03:00.000000000","2020-02-03T20:03:00.000000000",1020,2983661.0]
["2020-02-03T13:03:00.000000000","2020-02-03T20:03:00.000000000",1133,948.924]
["2020-02-03T13:03:15.000000000","2020-02-03T20:03:15.000000000",1022,4.637686]
["2020-02-03T13:03:15.000000000","2020-02-03T20:03:15.000000000",1130,814394148.7093]
["2020-02-03T13:03:30.000000000","2020-02-03T20:03:30.000000000",1021,273.0779]
["2020-02-03T13:03:30.000000000","2020-02-03T20:03:30.000000000",1016,473400.0]
["2020-02-03T13:03:45.000000000","2020-02-03T20:03:45.000000000",1019,14800.050000000001]
["2020-02-03T13:03:45.000000000","2020-02-03T20:03:45.000000000",1018,475020.8]
["2020-02-03T13:04:00.000000000","2020-02-03T20:04:00.000000000",1017,473984.39999999997]
["2020-02-03T13:04:00.000000000","2020-02-03T20:04:00.000000000",1020,2983661.0]
["2020-02-03T13:04:00.000000000","2020-02-03T20:04:00.000000000",1133,948.9094]
["2020-02-03T13:04:15.000000000","2020-02-03T20:04:15.000000000",1022,4.542208]
["2020-02-03T13:04:15.000000000","2020-02-03T20:04:15.000000000",1130,814235119.578]
["2020-02-03T13:04:30.000000000","2020-02-03T20:04:30.000000000",1021,273.0553]
["2020-02-03T13:04:30.000000000","2020-02-03T20:04:30.000000000",1016,473800.0]
["2020-02-03T13:04:45.000000000","2020-02-03T20:04:45.000000000",1019,14800.050000000001]
["2020-02-03T13:04:45.000000000","2020-02-03T20:04:45.000000000",1018,475100.0]
["2020-02-03T13:05:00.000000000","2020-02-03T20:05:00.000000000",1017,473510.4]
["2020-02-03T13:05:00.000000000","2020-02-03T20:05:00.000000000",1020,2983661.0]
["2020-02-03T13:05:00.000000000","2020-02-03T20:05:00.000000000",1133,948.4062]
["2020-02-03T13:05:15.000000000","2020-02-03T20:05:15.000000000",1022,4.253657]
["2020-02-03T13:05:15.000000000","2020-02-03T20:05:15.000000000",1130,814374158.1806]
["2020-02-03T13:05:30.000000000","2020-02-03T20:05:30.000000000",1021,273.0667]
["2020-02-03T13:05:30.000000000","2020-02-03T20:05:30.000000000",1016,473600.0]
["2020-02-03T13:05:45.000000000","2020-02-03T20:05:45.000000000",1019,14800.050000000001]
["2020-02-03T13:05:45.000000000","2020-02-03T20:05:45.000000000",1018,474764.6]
["2020-02-03T13:06:00.000000000","2020-02-03T20:06:00.000000000",1017,474119.8]
["2020-02-03T13:06:00.000000000","2020-02-03T20:06:00.000000000",1020,2983661.0]
["2020-02-03T13:06:00.000000000","2020-02-03T20:06:00.000000000",1133,948.8323]
["2020-02-03T13:06:15.000000000","2020-02-03T20:06:15.000000000",1022,4.08712]
["2020-02-03T13:06:15.000000000","2020-02-03T20:06:15.000000000",1130,813923625.3696]
["2020-02-03T13:06:30.000000000","2020-02-03T20:06:30.000000000",1021,272.7936]
["2020-02-03T13:06:30.000000000","2020-02-03T20:06:30.000000000",1016,473800.0]
["2020-02-03T13:06:45.000000000","2020-02-03T20:06:45.000000000",1019,14800.050000000001]
["2020-02-03T13:06:45.000000000","2020-02-03T20:06:45.000000000",1018,474822.9]
["2020-02-03T13:07:00.000000000","2020-02-03T20:07:00.000000000",1017,475619.8]
["2020-02-03T13:07:00.000000000","2020-02-03T20:07:00.000000000",1020,2983661.0]
["2020-02-03T13:07:00.000000000","2020-02-03T20:07:00.000000000",1133,950.2281]
["2020-02-03T13:07:15.000000000","2020-02-03T20:07:15.000000000",1022,3.634269]
["2020-02-03T13:07:15.000000000","2020-02-03T20:07:15.000000000",1130,813718647.8589]
["2020-02-03T13:07:30.000000000","2020-02-03T20:07:30.000000000",1021,272.8536]
["2020-02-03T13:07:30.000000000","2020-02-03T20:07:30.000000000",1016,473100.0]
["2020-02-03T13:07:45.000000000","2020-02-03T20:07:45.000000000",1019,14800.050000000001]
["2020-02-03T13:07:45.000000000","2020-02-03T20:07:45.000000000",1018,474695.80000000005]
["2020-02-03T13:08:00.000000000","2020-02-03T20:08:00.000000000",1017,473969.80000000005]
["2020-02-03T13:08:00.000000000","2020-02-03T20:08:00.000000000",1020,2983661.0]
["2020-02-03T13:08:00.000000000","2020-02-03T20:08:00.000000000",1133,948.7948]
["2020-02-03T13:08:15.000000000","2020-02-03T20:08:15.000000000",1022,3.629749]
["2020-02-03T13:08:15.000000000","2020-02-03T20:08:15.000000000",1130,814321347.3809]
["2020-02-03T13:08:30.000000000","2020-02-03T20:08:30.000000000",1021,272.9269]
["2020-02-03T13:08:30.000000000","2020-02-03T20:08:30.000000000",1016,473300.0]
["2020-02-03T13:08:45.000000000","2020-02-03T20:08:45.000000000",1019,14800.050000000001]
["2020-02-03T13:08:45.000000000","2020-02-03T20:08:45.000000000",1018,474593.8]
["2020-02-03T13:09:00.000000000","2020-02-03T20:09:00.000000000",1017,472905.19999999995]
["2020-02-03T13:09:00.000000000","2020-02-03T20:09:00.000000000",1020,2983661.0]
["2020-02-03T13:09:00.000000000","2020-02-03T20:09:00.000000000",1133,947.6365]
["2020-02-03T13:09:15.000000000","2020-02-03T20:09:15.000000000",1022,3.814064]
["2020-02-03T13:09:15.000000000","2020-02-03T20:09:15.000000000",1130,813850824.0412]
["2020-02-03T13:09:30.000000000","2020-02-03T20:09:30.000000000",1021,272.8381]
["2020-02-03T13:09:30.000000000","2020-02-03T20:09:30.000000000",1016,473600.0]
["2020-02-03T13:09:45.000000000","2020-02-03T20:09:45.000000000",1019,14800.050000000001]
["2020-02-03T13:09:45.000000000","2020-02-03T20:09:45.000000000",1018,474850.0]
["2020-02-03T13:10:00.000000000","2020-02-03T20:10:00.000000000",1017,474082.3]
["2020-02-03T13:10:00.000000000","2020-02-03T20:10:00.000000000",1020,2983661.0]
["2020-02-03T13:10:00.000000000","2020-02-03T20:10:00.000000000",1133,948.8552]
["2020-02-03T13:10:15.000000000","2020-02-03T20:10:15.000000000",1022,3.62983]
["2020-02-03T13:10:15.000000000","2020-02-03T20:10:15.000000000",1130,814056398.2841]
["2020-02-03T13:10:30.000000000","2020-02-03T20:10:30.000000000",1021,272.7604]
["2020-02-03T13:10:30.000000000","2020-02-03T20:10:30.000000000",1016,473500.0]
["2020-02-03T13:10:45.000000000","2020-02-03T20:10:45.000000000",1019,14800.050000000001]
["2020-02-03T13:10:45.000000000","2020-02-03T20:10:45.000000000",1018,474629.2]
["2020-02-03T13:11:00.000000000","2020-02-03T20:11:00.000000000",1017,472551.30000000005]
["2020-02-03T13:11:00.000000000","2020-02-03T20:11:00.000000000",1020,2983661.0]
["2020-02-03T13:11:00.000000000","2020-02-03T20:11:00.000000000",1133,947.1138]
["2020-02-03T13:11:15.000000000","2020-02-03T20:11:15.000000000",1022,3.680853]
["2020-02-03T13:11:15.000000000","2020-02-03T20:11:15.000000000",1130,814089516.9212]
["2020-02-03T13:11:30.000000000","2020-02-03T20:11:30.000000000",1021,272.8913]
["2020-02-03T13:11:30.000000000","2020-02-03T20:11:30.000000000",1016,472800.0]
["2020-02-03T13:11:45.000000000","2020-02-03T20:11:45.000000000",1019,14800.050000000001]
["2020-02-03T13:11:45.000000000","2020-02-03T20:11:45.000000000",1018,474925.0]
["2020-02-03T13:12:00.000000000","2020-02-03T20:12:00.000000000",1017,473564.6]
["2020-02-03T13:12:00.000000000","2020-02-03T20:12:00.000000000",1020,2983661.0]
["2020-02-03T13:12:00.000000000","2020-02-03T20:12:00.000000000",1133,948.5417]
["2020-02-03T13:12:15.000000000","2020-02-03T20:12:15.000000000",1022,3.927319]
["2020-02-03T13:12:15.000000000","2020-02-03T20:12:15.000000000",1130,814016715.5928]
["2020-02-03T13:12:30.000000000","2020-02-03T20:12:30.000000000",1021,272.7937]
["2020-02-03T13:12:30.000000000","2020-02-03T20:12:30.000000000",1016,473500.0]
["2020-02-03T13:12:45.000000000","2020-02-03T20:12:45.000000000",1019,14800.050000000001]
["2020-02-03T13:12:45.000000000","2020-02-03T20:12:45.000000000",1018,475093.8]
["2020-02-03T13:13:00.000000000","2020-02-03T20:13:00.000000000",1017,473899.0]
["2020-02-03T13:13:00.000000000","2020-02-03T20:13:00.000000000",1020,2983661.0]
["2020-02-03T13:13:00.000000000","2020-02-03T20:13:00.000000000",1133,949.0553]
["2020-02-03T13:13:15.000000000","2020-02-03T20:13:15.000000000",1022,3.583164]
["2020-02-03T13:13:15.000000000","2020-02-03T20:13:15.000000000",1130,814374158.1806]
["2020-02-03T13:13:30.000000000","2020-02-03T20:13:30.000000000",1021,272.9957]
["2020-02-03T13:13:30.000000000","2020-02-03T20:13:30.000000000",1016,473600.0]
["2020-02-03T13:13:45.000000000","2020-02-03T20:13:45.000000000",1019,14800.050000000001]
["2020-02-03T13:13:45.000000000","2020-02-03T20:13:45.000000000",1018,475245.8]
["2020-02-03T13:14:00.000000000","2020-02-03T20:14:00.000000000",1017,475984.39999999997]
["2020-02-03T13:14:00.000000000","2020-02-03T20:14:00.000000000",1020,2983661.0]
["2020-02-03T13:14:00.000000000","2020-02-03T20:14:00.000000000",1133,951.2969]
["2020-02-03T13:14:15.000000000","2020-02-03T20:14:15.000000000",1022,3.614275]
["2020-02-03T13:14:15.000000000","2020-02-03T20:14:15.000000000",1130,814599424.5861]
["2020-02-03T13:14:30.000000000","2020-02-03T20:14:30.000000000",1021,272.998]
["2020-02-03T13:14:30.000000000","2020-02-03T20:14:30.000000000",1016,473400.0]
["2020-02-03T13:14:45.000000000","2020-02-03T20:14:45.000000000",1019,14800.050000000001]
["2020-02-03T13:14:45.000000000","2020-02-03T20:14:45.000000000",1018,475100.0]
["2020-02-03T13:15:00.000000000","2020-02-03T20:15:00.000000000",1017,475770.10000000003]
["2020-02-03T13:15:00.000000000","2020-02-03T20:15:00.000000000",1020,2983661.0]
["2020-02-03T13:15:00.000000000","2020-02-03T20:15:00.000000000",1133,950.8951]
["2020-02-03T13:15:15.000000000","2020-02-03T20:15:15.000000000",1022,3.980526]
["2020-02-03T13:15:15.000000000","2020-02-03T20:15:15.000000000",1130,814910620.4284]
["2020-02-03T13:15:30.000000000","2020-02-03T20:15:30.000000000",1021,273.0578]
["2020-02-03T13:15:30.000000000","2020-02-03T20:15:30.000000000",1016,473500.0]
["2020-02-03T13:15:45.000000000","2020-02-03T20:15:45.000000000",1019,14800.050000000001]
["2020-02-03T13:15:45.000000000","2020-02-03T20:15:45.000000000",1018,475100.0]
["2020-02-03T13:16:00.000000000","2020-02-03T20:16:00.000000000",1017,473984.39999999997]
["2020-02-03T13:16:00.000000000","2020-02-03T20:16:00.000000000",1020,2983661.0]
["2020-02-03T13:16:00.000000000","2020-02-03T20:16:00.000000000",1133,949.0636]
["2020-02-03T13:16:15.000000000","2020-02-03T20:16:15.000000000",1022,3.70527]
["2020-02-03T13:16:15.000000000","2020-02-03T20:16:15.000000000",1130,814943739.0655]
["2020-02-03T13:16:30.000000000","2020-02-03T20:16:30.000000000",1021,273.2218]
["2020-02-03T13:16:30.000000000","2020-02-03T20:16:30.000000000",1016,473600.0]
["2020-02-03T13:16:45.000000000","2020-02-03T20:16:45.000000000",1019,14800.050000000001]
["2020-02-03T13:16:45.000000000","2020-02-03T20:16:45.000000000",1018,475145.8]
["2020-02-03T13:17:00.000000000","2020-02-03T20:17:00.000000000",1017,475640.60000000003]
["2020-02-03T13:17:00.000000000","2020-02-03T20:17:00.000000000",1020,2983661.0]
["2020-02-03T13:17:00.000000000","2020-02-03T20:17:00.000000000",1133,950.8281]
["2020-02-03T13:17:15.000000000","2020-02-03T20:17:15.000000000",1022,4.184754]
["2020-02-03T13:17:15.000000000","2020-02-03T20:17:15.000000000",1130,815043393.3429]
["2020-02-03T13:17:30.000000000","2020-02-03T20:17:30.000000000",1021,273.0623]
["2020-02-03T13:17:30.000000000","2020-02-03T20:17:30.000000000",1016,473700.0]
["2020-02-03T13:17:45.000000000","2020-02-03T20:17:45.000000000",1019,14800.050000000001]
["2020-02-03T13:17:45.000000000","2020-02-03T20:17:45.000000000",1018,475293.8]
["2020-02-03T13:18:00.000000000","2020-02-03T20:18:00.000000000",1017,474251.0]
["2020-02-03T13:18:00.000000000","2020-02-03T20:18:00.000000000",1020,2983661.0]
["2020-02-03T13:18:00.000000000","2020-02-03T20:18:00.000000000",1133,949.2739]
["2020-02-03T13:18:15.000000000","2020-02-03T20:18:15.000000000",1022,4.093737]
["2020-02-03T13:18:15.000000000","2020-02-03T20:18:15.000000000",1130,814711908.6058]
["2020-02-03T13:18:30.000000000","2020-02-03T20:18:30.000000000",1021,272.8292]
["2020-02-03T13:18:30.000000000","2020-02-03T20:18:30.000000000",1016,473600.0]
["2020-02-03T13:18:45.000000000","2020-02-03T20:18:45.000000000",1019,14800.050000000001]
["2020-02-03T13:18:45.000000000","2020-02-03T20:18:45.000000000",1018,475231.3]
["2020-02-03T13:19:00.000000000","2020-02-03T20:19:00.000000000",1017,473140.60000000003]
["2020-02-03T13:19:00.000000000","2020-02-03T20:19:00.000000000",1020,2983661.0]
["2020-02-03T13:19:00.000000000","2020-02-03T20:19:00.000000000",1133,948.5469]
["2020-02-03T13:19:15.000000000","2020-02-03T20:19:15.000000000",1022,4.127113]
["2020-02-03T13:19:15.000000000","2020-02-03T20:19:15.000000000",1130,814944037.4316]
["2020-02-03T13:19:30.000000000","2020-02-03T20:19:30.000000000",1021,273.1356]
["2020-02-03T13:19:30.000000000","2020-02-03T20:19:30.000000000",1016,473200.0]
["2020-02-03T13:19:45.000000000","2020-02-03T20:19:45.000000000",1019,14800.050000000001]
["2020-02-03T13:19:45.000000000","2020-02-03T20:19:45.000000000",1018,475020.8]
["2020-02-03T13:20:00.000000000","2020-02-03T20:20:00.000000000",1017,473828.10000000003]
["2020-02-03T13:20:00.000000000","2020-02-03T20:20:00.000000000",1020,2983661.0]
["2020-02-03T13:20:00.000000000","2020-02-03T20:20:00.000000000",1133,948.7531]
["2020-02-03T13:20:15.000000000","2020-02-03T20:20:15.000000000",1022,4.262497]
["2020-02-03T13:20:15.000000000","2020-02-03T20:20:15.000000000",1130,814619415.1148]
["2020-02-03T13:20:30.000000000","2020-02-03T20:20:30.000000000",1021,272.9025]
["2020-02-03T13:20:30.000000000","2020-02-03T20:20:30.000000000",1016,473000.0]
["2020-02-03T13:20:45.000000000","2020-02-03T20:20:45.000000000",1019,14800.050000000001]
["2020-02-03T13:20:45.000000000","2020-02-03T20:20:45.000000000",1018,474937.5]
["2020-02-03T13:21:00.000000000","2020-02-03T20:21:00.000000000",1017,474049.0]
["2020-02-03T13:21:00.000000000","2020-02-03T20:21:00.000000000",1020,2983661.0]
["2020-02-03T13:21:00.000000000","2020-02-03T20:21:00.000000000",1133,949.2053]
["2020-02-03T13:21:15.000000000","2020-02-03T20:21:15.000000000",1022,4.12933]
["2020-02-03T13:21:15.000000000","2020-02-03T20:21:15.000000000",1130,814937175.0113]
["2020-02-03T13:21:30.000000000","2020-02-03T20:21:30.000000000",1021,273.1377]
["2020-02-03T13:21:30.000000000","2020-02-03T20:21:30.000000000",1016,473400.0]
["2020-02-03T13:21:45.000000000","2020-02-03T20:21:45.000000000",1019,14800.050000000001]
["2020-02-03T13:21:45.000000000","2020-02-03T20:21:45.000000000",1018,475256.3]
["2020-02-03T13:22:00.000000000","2020-02-03T20:22:00.000000000",1017,473984.39999999997]
["2020-02-03T13:22:00.000000000","2020-02-03T20:22:00.000000000",1020,2983661.0]
["2020-02-03T13:22:00.000000000","2020-02-03T20:22:00.000000000",1133,949.0136]
["2020-02-03T13:22:15.000000000","2020-02-03T20:22:15.000000000",1022,3.862914]
["2020-02-03T13:22:15.000000000","2020-02-03T20:22:15.000000000",1130,815314906.4939]
["2020-02-03T13:22:30.000000000","2020-02-03T20:22:30.000000000",1021,273.1356]
["2020-02-03T13:22:30.000000000","2020-02-03T20:22:30.000000000",1016,473300.0]
["2020-02-03T13:22:45.000000000","2020-02-03T20:22:45.000000000",1019,14800.050000000001]
["2020-02-03T13:22:45.000000000","2020-02-03T20:22:45.000000000",1018,474781.3]
["2020-02-03T13:23:00.000000000","2020-02-03T20:23:00.000000000",1017,472901.8]
["2020-02-03T13:23:00.000000000","2020-02-03T20:23:00.000000000",1020,2983662.0]
["2020-02-03T13:23:15.000000000","2020-02-03T20:23:15.000000000",1019,14800.050000000001]
["2020-02-03T13:23:15.000000000","2020-02-03T20:23:15.000000000",1018,474843.8]
["2020-02-03T13:23:30.000000000","2020-02-03T20:23:30.000000000",1017,473880.2]
["2020-02-03T13:23:30.000000000","2020-02-03T20:23:30.000000000",1020,2983662.0]
["2020-02-03T13:23:30.000000000","2020-02-03T20:23:30.000000000",1133,948.6781]
["2020-02-03T13:23:45.000000000","2020-02-03T20:23:45.000000000",1022,4.073781]
["2020-02-03T13:23:45.000000000","2020-02-03T20:23:45.000000000",1130,813831404.6412]
["2020-02-03T13:24:00.000000000","2020-02-03T20:24:00.000000000",1021,272.756]
["2020-02-03T13:24:00.000000000","2020-02-03T20:24:00.000000000",1016,473400.0]
["2020-02-03T13:24:15.000000000","2020-02-03T20:24:15.000000000",1019,14800.050000000001]
["2020-02-03T13:24:15.000000000","2020-02-03T20:24:15.000000000",1018,474866.69999999995]
["2020-02-03T13:24:30.000000000","2020-02-03T20:24:30.000000000",1017,473984.39999999997]
["2020-02-03T13:24:30.000000000","2020-02-03T20:24:30.000000000",1020,2983662.0]
["2020-02-03T13:24:30.000000000","2020-02-03T20:24:30.000000000",1133,948.6532]
["2020-02-03T13:24:45.000000000","2020-02-03T20:24:45.000000000",1022,3.774113]
["2020-02-03T13:24:45.000000000","2020-02-03T20:24:45.000000000",1130,814288501.6596]
["2020-02-03T13:25:00.000000000","2020-02-03T20:25:00.000000000",1021,272.7781]
["2020-02-03T13:25:00.000000000","2020-02-03T20:25:00.000000000",1016,472900.0]
["2020-02-03T13:25:15.000000000","2020-02-03T20:25:15.000000000",1019,14800.050000000001]
["2020-02-03T13:25:15.000000000","2020-02-03T20:25:15.000000000",1018,474937.5]
["2020-02-03T13:25:30.000000000","2020-02-03T20:25:30.000000000",1017,473104.2]
["2020-02-03T13:25:30.000000000","2020-02-03T20:25:30.000000000",1020,2983662.0]
["2020-02-03T13:25:30.000000000","2020-02-03T20:25:30.000000000",1133,948.3729]
["2020-02-03T13:25:45.000000000","2020-02-03T20:25:45.000000000",1022,4.25582]
["2020-02-03T13:25:45.000000000","2020-02-03T20:25:45.000000000",1130,814719342.4524]
["2020-02-03T13:26:00.000000000","2020-02-03T20:26:00.000000000",1021,273.0956]
["2020-02-03T13:26:00.000000000","2020-02-03T20:26:00.000000000",1016,473200.0]
["2020-02-03T13:26:15.000000000","2020-02-03T20:26:15.000000000",1019,14800.050000000001]
["2020-02-03T13:26:15.000000000","2020-02-03T20:26:15.000000000",1018,474960.39999999997]
["2020-02-03T13:26:30.000000000","2020-02-03T20:26:30.000000000",1017,473984.39999999997]
["2020-02-03T13:26:30.000000000","2020-02-03T20:26:30.000000000",1020,2983662.0]
["2020-02-03T13:26:30.000000000","2020-02-03T20:26:30.000000000",1133,949.0677]
["2020-02-03T13:26:45.000000000","2020-02-03T20:26:45.000000000",1022,4.195833]
["2020-02-03T13:26:45.000000000","2020-02-03T20:26:45.000000000",1130,814917457.6092]
["2020-02-03T13:27:00.000000000","2020-02-03T20:27:00.000000000",1021,273.0556]
["2020-02-03T13:27:00.000000000","2020-02-03T20:27:00.000000000",1016,473600.0]
["2020-02-03T13:27:15.000000000","2020-02-03T20:27:15.000000000",1019,14800.050000000001]
["2020-02-03T13:27:15.000000000","2020-02-03T20:27:15.000000000",1018,475193.8]
["2020-02-03T13:27:30.000000000","2020-02-03T20:27:30.000000000",1017,474738.60000000003]
["2020-02-03T13:27:30.000000000","2020-02-03T20:27:30.000000000",1020,2983662.0]
["2020-02-03T13:27:30.000000000","2020-02-03T20:27:30.000000000",1133,949.9344]
["2020-02-03T13:27:45.000000000","2020-02-03T20:27:45.000000000",1022,4.180397]
["2020-02-03T13:27:45.000000000","2020-02-03T20:27:45.000000000",1130,815063358.681]
["2020-02-03T13:28:00.000000000","2020-02-03T20:28:00.000000000",1021,273.0357]
["2020-02-03T13:28:00.000000000","2020-02-03T20:28:00.000000000",1016,473700.0]
["2020-02-03T13:28:15.000000000","2020-02-03T20:28:15.000000000",1019,14800.050000000001]
["2020-02-03T13:28:15.000000000","2020-02-03T20:28:15.000000000",1018,475095.8]
["2020-02-03T13:28:30.000000000","2020-02-03T20:28:30.000000000",1017,475171.89999999997]
["2020-02-03T13:28:30.000000000","2020-02-03T20:28:30.000000000",1020,2983662.0]
["2020-02-03T13:28:30.000000000","2020-02-03T20:28:30.000000000",1133,950.3261]
["2020-02-03T13:28:45.000000000","2020-02-03T20:28:45.000000000",1022,4.109373]
["2020-02-03T13:28:45.000000000","2020-02-03T20:28:45.000000000",1130,814215700.3068]
["2020-02-03T13:29:00.000000000","2020-02-03T20:29:00.000000000",1021,272.8603]
["2020-02-03T13:29:00.000000000","2020-02-03T20:29:00.000000000",1016,473600.0]
["2020-02-03T13:29:15.000000000","2020-02-03T20:29:15.000000000",1019,14800.050000000001]
["2020-02-03T13:29:15.000000000","2020-02-03T20:29:15.000000000",1018,474858.3]
["2020-02-03T13:29:30.000000000","2020-02-03T20:29:30.000000000",1017,473928.1]
["2020-02-03T13:29:30.000000000","2020-02-03T20:29:30.000000000",1020,2983662.0]
["2020-02-03T13:29:30.000000000","2020-02-03T20:29:30.000000000",1133,948.7927]
["2020-02-03T13:29:45.000000000","2020-02-03T20:29:45.000000000",1022,4.133769]
["2020-02-03T13:29:45.000000000","2020-02-03T20:29:45.000000000",1130,814122908.4186]
["2020-02-03T13:30:00.000000000","2020-02-03T20:30:00.000000000",1021,272.5761]
["2020-02-03T13:30:00.000000000","2020-02-03T20:30:00.000000000",1016,473500.0]
["2020-02-03T13:30:15.000000000","2020-02-03T20:30:15.000000000",1019,14800.050000000001]
["2020-02-03T13:30:15.000000000","2020-02-03T20:30:15.000000000",1018,474841.7]
["2020-02-03T13:30:30.000000000","2020-02-03T20:30:30.000000000",1017,473780.19999999995]
["2020-02-03T13:30:30.000000000","2020-02-03T20:30:30.000000000",1020,2983662.0]
["2020-02-03T13:30:30.000000000","2020-02-03T20:30:30.000000000",1133,948.7594]
["2020-02-03T13:30:45.000000000","2020-02-03T20:30:45.000000000",1022,4.360191]
["2020-02-03T13:30:45.000000000","2020-02-03T20:30:45.000000000",1130,814851518.679]
["2020-02-03T13:31:00.000000000","2020-02-03T20:31:00.000000000",1021,272.8847]
["2020-02-03T13:31:00.000000000","2020-02-03T20:31:00.000000000",1016,473200.0]
["2020-02-03T13:31:15.000000000","2020-02-03T20:31:15.000000000",1019,14800.050000000001]
["2020-02-03T13:31:15.000000000","2020-02-03T20:31:15.000000000",1018,474979.2]
["2020-02-03T13:31:30.000000000","2020-02-03T20:31:30.000000000",1017,472589.60000000003]
["2020-02-03T13:31:30.000000000","2020-02-03T20:31:30.000000000",1020,2983662.0]
["2020-02-03T13:31:30.000000000","2020-02-03T20:31:30.000000000",1133,947.6063]
["2020-02-03T13:31:45.000000000","2020-02-03T20:31:45.000000000",1022,4.096078]
["2020-02-03T13:31:45.000000000","2020-02-03T20:31:45.000000000",1130,813824840.5848]
["2020-02-03T13:32:00.000000000","2020-02-03T20:32:00.000000000",1021,272.7249]
["2020-02-03T13:32:00.000000000","2020-02-03T20:32:00.000000000",1016,473300.0]
["2020-02-03T13:32:15.000000000","2020-02-03T20:32:15.000000000",1019,14800.050000000001]
["2020-02-03T13:32:15.000000000","2020-02-03T20:32:15.000000000",1018,474952.1]
["2020-02-03T13:32:30.000000000","2020-02-03T20:32:30.000000000",1017,472819.8]
["2020-02-03T13:32:30.000000000","2020-02-03T20:32:30.000000000",1020,2983662.0]
["2020-02-03T13:32:30.000000000","2020-02-03T20:32:30.000000000",1133,947.7198]
["2020-02-03T13:32:45.000000000","2020-02-03T20:32:45.000000000",1022,4.519379]
["2020-02-03T13:32:45.000000000","2020-02-03T20:32:45.000000000",1130,814108586.841]
["2020-02-03T13:33:00.000000000","2020-02-03T20:33:00.000000000",1021,272.6916]
["2020-02-03T13:33:00.000000000","2020-02-03T20:33:00.000000000",1016,473200.0]
["2020-02-03T13:33:15.000000000","2020-02-03T20:33:15.000000000",1019,14800.050000000001]
["2020-02-03T13:33:15.000000000","2020-02-03T20:33:15.000000000",1018,474766.7]
["2020-02-03T13:33:30.000000000","2020-02-03T20:33:30.000000000",1017,473924.0]
["2020-02-03T13:33:30.000000000","2020-02-03T20:33:30.000000000",1020,2983662.0]
["2020-02-03T13:33:30.000000000","2020-02-03T20:33:30.000000000",1133,948.5948]
["2020-02-03T13:33:45.000000000","2020-02-03T20:33:45.000000000",1022,4.375709]
["2020-02-03T13:33:45.000000000","2020-02-03T20:33:45.000000000",1130,814321321.9416]
["2020-02-03T13:34:00.000000000","2020-02-03T20:34:00.000000000",1021,272.8736]
["2020-02-03T13:34:00.000000000","2020-02-03T20:34:00.000000000",1016,473800.0]
["2020-02-03T13:34:15.000000000","2020-02-03T20:34:15.000000000",1019,14800.050000000001]
["2020-02-03T13:34:15.000000000","2020-02-03T20:34:15.000000000",1018,474877.2]
["2020-02-03T13:34:30.000000000","2020-02-03T20:34:30.000000000",1019,14800.050000000001]
["2020-02-03T13:34:30.000000000","2020-02-03T20:34:30.000000000",1018,474843.8]
["2020-02-03T13:34:45.000000000","2020-02-03T20:34:45.000000000",1019,14800.050000000001]
["2020-02-03T13:34:45.000000000","2020-02-03T20:34:45.000000000",1018,474468.8]
["2020-02-03T13:35:00.000000000","2020-02-03T20:35:00.000000000",1017,473759.4]
["2020-02-03T13:35:00.000000000","2020-02-03T20:35:00.000000000",1020,2983662.0]
["2020-02-03T13:35:00.000000000","2020-02-03T20:35:00.000000000",1133,948.549]
["2020-02-03T13:35:15.000000000","2020-02-03T20:35:15.000000000",1022,4.29357]
["2020-02-03T13:35:15.000000000","2020-02-03T20:35:15.000000000",1130,814003860.3048]
["2020-02-03T13:35:30.000000000","2020-02-03T20:35:30.000000000",1021,273.069]
["2020-02-03T13:35:30.000000000","2020-02-03T20:35:30.000000000",1016,473200.0]
["2020-02-03T13:35:45.000000000","2020-02-03T20:35:45.000000000",1019,14800.050000000001]
["2020-02-03T13:35:45.000000000","2020-02-03T20:35:45.000000000",1018,474764.6]
["2020-02-03T13:36:00.000000000","2020-02-03T20:36:00.000000000",1017,473955.2]
["2020-02-03T13:36:00.000000000","2020-02-03T20:36:00.000000000",1020,2983662.0]
["2020-02-03T13:36:00.000000000","2020-02-03T20:36:00.000000000",1133,948.7594]
["2020-02-03T13:36:15.000000000","2020-02-03T20:36:15.000000000",1022,4.253614]
["2020-02-03T13:36:15.000000000","2020-02-03T20:36:15.000000000",1130,814056671.1222]
["2020-02-03T13:36:30.000000000","2020-02-03T20:36:30.000000000",1021,272.9225]
["2020-02-03T13:36:30.000000000","2020-02-03T20:36:30.000000000",1016,472400.0]
["2020-02-03T13:36:45.000000000","2020-02-03T20:36:45.000000000",1019,14800.050000000001]
["2020-02-03T13:36:45.000000000","2020-02-03T20:36:45.000000000",1018,473812.5]
["2020-02-03T13:37:00.000000000","2020-02-03T20:37:00.000000000",1017,473036.5]
["2020-02-03T13:37:00.000000000","2020-02-03T20:37:00.000000000",1020,2983662.0]
["2020-02-03T13:37:00.000000000","2020-02-03T20:37:00.000000000",1133,947.5053]
["2020-02-03T13:37:15.000000000","2020-02-03T20:37:15.000000000",1022,3.916159]
["2020-02-03T13:37:15.000000000","2020-02-03T20:37:15.000000000",1130,813917632.473]
["2020-02-03T13:37:30.000000000","2020-02-03T20:37:30.000000000",1021,272.9402]
["2020-02-03T13:37:30.000000000","2020-02-03T20:37:30.000000000",1016,473300.0]
["2020-02-03T13:37:45.000000000","2020-02-03T20:37:45.000000000",1019,14800.050000000001]
["2020-02-03T13:37:45.000000000","2020-02-03T20:37:45.000000000",1018,474679.19999999995]
["2020-02-03T13:38:00.000000000","2020-02-03T20:38:00.000000000",1017,473984.39999999997]
["2020-02-03T13:38:00.000000000","2020-02-03T20:38:00.000000000",1020,2983662.0]
["2020-02-03T13:38:00.000000000","2020-02-03T20:38:00.000000000",1133,948.5573]
["2020-02-03T13:38:15.000000000","2020-02-03T20:38:15.000000000",1022,3.598731]
["2020-02-03T13:38:15.000000000","2020-02-03T20:38:15.000000000",1130,813857959.233]
["2020-02-03T13:38:30.000000000","2020-02-03T20:38:30.000000000",1021,272.8654]
["2020-02-03T13:38:30.000000000","2020-02-03T20:38:30.000000000",1016,472800.0]
["2020-02-03T13:38:45.000000000","2020-02-03T20:38:45.000000000",1019,14800.050000000001]
["2020-02-03T13:38:45.000000000","2020-02-03T20:38:45.000000000",1018,474468.8]
["2020-02-03T13:39:00.000000000","2020-02-03T20:39:00.000000000",1017,473984.39999999997]
["2020-02-03T13:39:00.000000000","2020-02-03T20:39:00.000000000",1020,2983663.0]
["2020-02-03T13:39:00.000000000","2020-02-03T20:39:00.000000000",1133,948.4532]
["2020-02-03T13:39:15.000000000","2020-02-03T20:39:15.000000000",1022,3.261318]
["2020-02-03T13:39:15.000000000","2020-02-03T20:39:15.000000000",1130,814083498.561]
["2020-02-03T13:39:30.000000000","2020-02-03T20:39:30.000000000",1021,273.0001]
["2020-02-03T13:39:30.000000000","2020-02-03T20:39:30.000000000",1016,473000.0]
["2020-02-03T13:39:45.000000000","2020-02-03T20:39:45.000000000",1019,14800.050000000001]
["2020-02-03T13:39:45.000000000","2020-02-03T20:39:45.000000000",1018,474747.9]
["2020-02-03T13:40:00.000000000","2020-02-03T20:40:00.000000000",1017,473984.39999999997]
["2020-02-03T13:40:00.000000000","2020-02-03T20:40:00.000000000",1020,2983663.0]
["2020-02-03T13:40:00.000000000","2020-02-03T20:40:00.000000000",1133,948.6969]
["2020-02-03T13:40:15.000000000","2020-02-03T20:40:15.000000000",1022,3.474365]
["2020-02-03T13:40:15.000000000","2020-02-03T20:40:15.000000000",1130,813957289.6161]
["2020-02-03T13:40:30.000000000","2020-02-03T20:40:30.000000000",1021,273.0011]
["2020-02-03T13:40:30.000000000","2020-02-03T20:40:30.000000000",1016,473400.0]
["2020-02-03T13:40:45.000000000","2020-02-03T20:40:45.000000000",1019,14800.050000000001]
["2020-02-03T13:40:45.000000000","2020-02-03T20:40:45.000000000",1016,473000.0]
["2020-02-03T13:41:00.000000000","2020-02-03T20:41:00.000000000",1021,272.7648]
["2020-02-03T13:41:00.000000000","2020-02-03T20:41:00.000000000",1016,473200.0]
["2020-02-03T13:41:15.000000000","2020-02-03T20:41:15.000000000",1019,14800.050000000001]
["2020-02-03T13:41:15.000000000","2020-02-03T20:41:15.000000000",1018,474658.3]
["2020-02-03T13:41:30.000000000","2020-02-03T20:41:30.000000000",1017,473869.8]
["2020-02-03T13:41:30.000000000","2020-02-03T20:41:30.000000000",1020,2983663.0]
["2020-02-03T13:41:30.000000000","2020-02-03T20:41:30.000000000",1133,948.701]
["2020-02-03T13:41:45.000000000","2020-02-03T20:41:45.000000000",1022,3.625391]
["2020-02-03T13:41:45.000000000","2020-02-03T20:41:45.000000000",1130,814023825.301]
["2020-02-03T13:42:00.000000000","2020-02-03T20:42:00.000000000",1021,272.7737]
["2020-02-03T13:42:00.000000000","2020-02-03T20:42:00.000000000",1016,472900.0]
["2020-02-03T13:42:15.000000000","2020-02-03T20:42:15.000000000",1019,14800.050000000001]
["2020-02-03T13:42:15.000000000","2020-02-03T20:42:15.000000000",1018,474487.5]
["2020-02-03T13:42:30.000000000","2020-02-03T20:42:30.000000000",1017,472345.8]
["2020-02-03T13:42:30.000000000","2020-02-03T20:42:30.000000000",1020,2983663.0]
["2020-02-03T13:42:30.000000000","2020-02-03T20:42:30.000000000",1133,946.9666]
["2020-02-03T13:42:45.000000000","2020-02-03T20:42:45.000000000",1022,3.554309]
["2020-02-03T13:42:45.000000000","2020-02-03T20:42:45.000000000",1130,814003834.7589]
["2020-02-03T13:43:00.000000000","2020-02-03T20:43:00.000000000",1021,272.7651]
["2020-02-03T13:43:00.000000000","2020-02-03T20:43:00.000000000",1016,473300.0]
["2020-02-03T13:43:15.000000000","2020-02-03T20:43:15.000000000",1019,14800.050000000001]
["2020-02-03T13:43:15.000000000","2020-02-03T20:43:15.000000000",1018,474281.3]
["2020-02-03T13:43:30.000000000","2020-02-03T20:43:30.000000000",1017,475713.5]
["2020-02-03T13:43:30.000000000","2020-02-03T20:43:30.000000000",1020,2983663.0]
["2020-02-03T13:43:30.000000000","2020-02-03T20:43:30.000000000",1133,950.3843]
["2020-02-03T13:43:45.000000000","2020-02-03T20:43:45.000000000",1022,3.91172]
["2020-02-03T13:43:45.000000000","2020-02-03T20:43:45.000000000",1130,814394694.6119]
["2020-02-03T13:44:00.000000000","2020-02-03T20:44:00.000000000",1021,272.8648]
["2020-02-03T13:44:00.000000000","2020-02-03T20:44:00.000000000",1016,473000.0]
["2020-02-03T13:44:15.000000000","2020-02-03T20:44:15.000000000",1019,14800.050000000001]
["2020-02-03T13:44:15.000000000","2020-02-03T20:44:15.000000000",1018,474441.7]
["2020-02-03T13:44:30.000000000","2020-02-03T20:44:30.000000000",1017,473375.0]
["2020-02-03T13:44:30.000000000","2020-02-03T20:44:30.000000000",1020,2983663.0]
["2020-02-03T13:44:30.000000000","2020-02-03T20:44:30.000000000",1133,948.0708]
["2020-02-03T13:44:45.000000000","2020-02-03T20:44:45.000000000",1022,3.918419]
["2020-02-03T13:44:45.000000000","2020-02-03T20:44:45.000000000",1130,813162740.1592]
["2020-02-03T13:45:00.000000000","2020-02-03T20:45:00.000000000",1021,272.4607]
["2020-02-03T13:45:00.000000000","2020-02-03T20:45:00.000000000",1016,473500.0]
["2020-02-03T13:45:15.000000000","2020-02-03T20:45:15.000000000",1019,14800.050000000001]
["2020-02-03T13:45:15.000000000","2020-02-03T20:45:15.000000000",1018,474700.0]
["2020-02-03T13:45:30.000000000","2020-02-03T20:45:30.000000000",1017,473984.39999999997]
["2020-02-03T13:45:30.000000000","2020-02-03T20:45:30.000000000",1020,2983663.0]
["2020-02-03T13:45:30.000000000","2020-02-03T20:45:30.000000000",1133,948.5302]
["2020-02-03T13:45:45.000000000","2020-02-03T20:45:45.000000000",1022,3.896209]
["2020-02-03T13:45:45.000000000","2020-02-03T20:45:45.000000000",1130,814407822.7291]
["2020-02-03T13:46:00.000000000","2020-02-03T20:46:00.000000000",1021,272.8403]
["2020-02-03T13:46:00.000000000","2020-02-03T20:46:00.000000000",1016,473300.0]
["2020-02-03T13:46:15.000000000","2020-02-03T20:46:15.000000000",1019,14800.050000000001]
["2020-02-03T13:46:15.000000000","2020-02-03T20:46:15.000000000",1018,474475.39999999997]
["2020-02-03T13:46:30.000000000","2020-02-03T20:46:30.000000000",1017,473984.39999999997]
["2020-02-03T13:46:30.000000000","2020-02-03T20:46:30.000000000",1020,2983663.0]
["2020-02-03T13:46:30.000000000","2020-02-03T20:46:30.000000000",1133,948.3156]
["2020-02-03T13:46:45.000000000","2020-02-03T20:46:45.000000000",1022,3.853379]
["2020-02-03T13:46:45.000000000","2020-02-03T20:46:45.000000000",1130,813966837.3377]
["2020-02-03T13:47:00.000000000","2020-02-03T20:47:00.000000000",1021,272.8647]
["2020-02-03T13:47:00.000000000","2020-02-03T20:47:00.000000000",1016,473100.0]
["2020-02-03T13:47:15.000000000","2020-02-03T20:47:15.000000000",1019,14800.050000000001]
["2020-02-03T13:47:15.000000000","2020-02-03T20:47:15.000000000",1018,475004.2]
["2020-02-03T13:47:30.000000000","2020-02-03T20:47:30.000000000",1017,473984.39999999997]
["2020-02-03T13:47:30.000000000","2020-02-03T20:47:30.000000000",1020,2983663.0]
["2020-02-03T13:47:30.000000000","2020-02-03T20:47:30.000000000",1133,948.9657]
["2020-02-03T13:47:45.000000000","2020-02-03T20:47:45.000000000",1022,3.762997]
["2020-02-03T13:47:45.000000000","2020-02-03T20:47:45.000000000",1130,814195982.6561]
["2020-02-03T13:48:00.000000000","2020-02-03T20:48:00.000000000",1021,272.9025]
["2020-02-03T13:48:00.000000000","2020-02-03T20:48:00.000000000",1016,472800.0]
["2020-02-03T13:48:15.000000000","2020-02-03T20:48:15.000000000",1019,14800.050000000001]
["2020-02-03T13:48:15.000000000","2020-02-03T20:48:15.000000000",1018,474879.2]
["2020-02-03T13:48:30.000000000","2020-02-03T20:48:30.000000000",1017,473984.39999999997]
["2020-02-03T13:48:30.000000000","2020-02-03T20:48:30.000000000",1020,2983663.0]
["2020-02-03T13:48:30.000000000","2020-02-03T20:48:30.000000000",1133,948.3844]
["2020-02-03T13:48:45.000000000","2020-02-03T20:48:45.000000000",1022,3.654225]
["2020-02-03T13:48:45.000000000","2020-02-03T20:48:45.000000000",1130,814043815.8431]
["2020-02-03T13:49:00.000000000","2020-02-03T20:49:00.000000000",1021,272.808]
["2020-02-03T13:49:00.000000000","2020-02-03T20:49:00.000000000",1016,473200.0]
["2020-02-03T13:49:15.000000000","2020-02-03T20:49:15.000000000",1019,14800.050000000001]
["2020-02-03T13:49:15.000000000","2020-02-03T20:49:15.000000000",1018,474375.0]
["2020-02-03T13:49:30.000000000","2020-02-03T20:49:30.000000000",1017,473984.39999999997]
["2020-02-03T13:49:30.000000000","2020-02-03T20:49:30.000000000",1020,2983663.0]
["2020-02-03T13:49:30.000000000","2020-02-03T20:49:30.000000000",1133,948.7719]
["2020-02-03T13:49:45.000000000","2020-02-03T20:49:45.000000000",1022,3.370091]
["2020-02-03T13:49:45.000000000","2020-02-03T20:49:45.000000000",1130,814222537.2568]
["2020-02-03T13:50:00.000000000","2020-02-03T20:50:00.000000000",1021,272.9113]
["2020-02-03T13:50:00.000000000","2020-02-03T20:50:00.000000000",1016,473200.0]
["2020-02-03T13:50:15.000000000","2020-02-03T20:50:15.000000000",1019,14800.050000000001]
["2020-02-03T13:50:15.000000000","2020-02-03T20:50:15.000000000",1018,474881.3]
["2020-02-03T13:50:30.000000000","2020-02-03T20:50:30.000000000",1017,473984.39999999997]
["2020-02-03T13:50:30.000000000","2020-02-03T20:50:30.000000000",1020,2983663.0]
["2020-02-03T13:50:30.000000000","2020-02-03T20:50:30.000000000",1133,949.0157]
["2020-02-03T13:50:45.000000000","2020-02-03T20:50:45.000000000",1022,2.79733]
["2020-02-03T13:50:45.000000000","2020-02-03T20:50:45.000000000",1130,813924469.3231]
["2020-02-03T13:51:00.000000000","2020-02-03T20:51:00.000000000",1021,272.847]
["2020-02-03T13:51:00.000000000","2020-02-03T20:51:00.000000000",1016,473100.0]
["2020-02-03T13:51:15.000000000","2020-02-03T20:51:15.000000000",1019,14800.050000000001]
["2020-02-03T13:51:15.000000000","2020-02-03T20:51:15.000000000",1018,474572.9]
["2020-02-03T13:51:30.000000000","2020-02-03T20:51:30.000000000",1017,473984.39999999997]
["2020-02-03T13:51:30.000000000","2020-02-03T20:51:30.000000000",1020,2983663.0]
["2020-02-03T13:51:30.000000000","2020-02-03T20:51:30.000000000",1133,948.7219]
["2020-02-03T13:51:45.000000000","2020-02-03T20:51:45.000000000",1022,2.96383]
["2020-02-03T13:51:45.000000000","2020-02-03T20:51:45.000000000",1130,814123181.2789]
["2020-02-03T13:52:00.000000000","2020-02-03T20:52:00.000000000",1021,272.8603]
["2020-02-03T13:52:00.000000000","2020-02-03T20:52:00.000000000",1016,473400.0]
["2020-02-03T13:52:15.000000000","2020-02-03T20:52:15.000000000",1019,14800.050000000001]
["2020-02-03T13:52:15.000000000","2020-02-03T20:52:15.000000000",1018,474618.7]
["2020-02-03T13:52:30.000000000","2020-02-03T20:52:30.000000000",1017,473984.39999999997]
["2020-02-03T13:52:30.000000000","2020-02-03T20:52:30.000000000",1020,2983663.0]
["2020-02-03T13:52:30.000000000","2020-02-03T20:52:30.000000000",1133,948.6469]
["2020-02-03T13:52:45.000000000","2020-02-03T20:52:45.000000000",1022,3.030414]
["2020-02-03T13:52:45.000000000","2020-02-03T20:52:45.000000000",1130,814137204.495]
["2020-02-03T13:53:00.000000000","2020-02-03T20:53:00.000000000",1021,272.9291]
["2020-02-03T13:53:00.000000000","2020-02-03T20:53:00.000000000",1016,473100.0]
["2020-02-03T13:53:15.000000000","2020-02-03T20:53:15.000000000",1019,14800.050000000001]
["2020-02-03T13:53:15.000000000","2020-02-03T20:53:15.000000000",1018,475020.8]
["2020-02-03T13:53:30.000000000","2020-02-03T20:53:30.000000000",1017,473984.39999999997]
["2020-02-03T13:53:30.000000000","2020-02-03T20:53:30.000000000",1020,2983663.0]
["2020-02-03T13:53:30.000000000","2020-02-03T20:53:30.000000000",1133,948.6344]
["2020-02-03T13:53:45.000000000","2020-02-03T20:53:45.000000000",1022,3.256863]
["2020-02-03T13:53:45.000000000","2020-02-03T20:53:45.000000000",1130,813791994.6859]
["2020-02-03T13:54:00.000000000","2020-02-03T20:54:00.000000000",1021,272.6294]
["2020-02-03T13:54:00.000000000","2020-02-03T20:54:00.000000000",1016,473200.0]
["2020-02-03T13:54:15.000000000","2020-02-03T20:54:15.000000000",1019,14800.050000000001]
["2020-02-03T13:54:15.000000000","2020-02-03T20:54:15.000000000",1018,474518.7]
["2020-02-03T13:54:30.000000000","2020-02-03T20:54:30.000000000",1017,473984.39999999997]
["2020-02-03T13:54:30.000000000","2020-02-03T20:54:30.000000000",1020,2983663.0]
["2020-02-03T13:54:30.000000000","2020-02-03T20:54:30.000000000",1133,948.2698]
["2020-02-03T13:54:45.000000000","2020-02-03T20:54:45.000000000",1022,3.438854]
["2020-02-03T13:54:45.000000000","2020-02-03T20:54:45.000000000",1130,813851667.9459]
["2020-02-03T13:55:00.000000000","2020-02-03T20:55:00.000000000",1021,272.6605]
["2020-02-03T13:55:00.000000000","2020-02-03T20:55:00.000000000",1016,473000.0]
["2020-02-03T13:55:15.000000000","2020-02-03T20:55:15.000000000",1019,14800.050000000001]
["2020-02-03T13:55:15.000000000","2020-02-03T20:55:15.000000000",1018,474579.2]
["2020-02-03T13:55:30.000000000","2020-02-03T20:55:30.000000000",1017,473984.39999999997]
["2020-02-03T13:55:30.000000000","2020-02-03T20:55:30.000000000",1020,2983663.0]
["2020-02-03T13:55:30.000000000","2020-02-03T20:55:30.000000000",1133,948.524]
["2020-02-03T13:55:45.000000000","2020-02-03T20:55:45.000000000",1022,3.461108]
["2020-02-03T13:55:45.000000000","2020-02-03T20:55:45.000000000",1130,813805421.1694]
["2020-02-03T13:56:00.000000000","2020-02-03T20:56:00.000000000",1021,272.8047]
["2020-02-03T13:56:00.000000000","2020-02-03T20:56:00.000000000",1016,473200.0]
["2020-02-03T13:56:15.000000000","2020-02-03T20:56:15.000000000",1019,14800.050000000001]
["2020-02-03T13:56:15.000000000","2020-02-03T20:56:15.000000000",1018,474542.39999999997]
["2020-02-03T13:56:30.000000000","2020-02-03T20:56:30.000000000",1019,14800.050000000001]
["2020-02-03T13:56:30.000000000","2020-02-03T20:56:30.000000000",1018,474685.3]
["2020-02-03T13:56:45.000000000","2020-02-03T20:56:45.000000000",1019,14800.050000000001]
["2020-02-03T13:56:45.000000000","2020-02-03T20:56:45.000000000",1018,474718.8]
["2020-02-03T13:57:00.000000000","2020-02-03T20:57:00.000000000",1017,473984.39999999997]
["2020-02-03T13:57:00.000000000","2020-02-03T20:57:00.000000000",1020,2983663.0]
["2020-02-03T13:57:00.000000000","2020-02-03T20:57:00.000000000",1133,948.9844]
["2020-02-03T13:57:15.000000000","2020-02-03T20:57:15.000000000",1022,3.150286]
["2020-02-03T13:57:15.000000000","2020-02-03T20:57:15.000000000",1130,814374704.0698]
["2020-02-03T13:57:30.000000000","2020-02-03T20:57:30.000000000",1021,272.9246]
["2020-02-03T13:57:30.000000000","2020-02-03T20:57:30.000000000",1016,473300.0]
["2020-02-03T13:57:45.000000000","2020-02-03T20:57:45.000000000",1019,14800.050000000001]
["2020-02-03T13:57:45.000000000","2020-02-03T20:57:45.000000000",1018,474966.7]
["2020-02-03T13:58:00.000000000","2020-02-03T20:58:00.000000000",1017,472603.1]
["2020-02-03T13:58:00.000000000","2020-02-03T20:58:00.000000000",1020,2983663.0]
["2020-02-03T13:58:00.000000000","2020-02-03T20:58:00.000000000",1133,947.5343]
["2020-02-03T13:58:15.000000000","2020-02-03T20:58:15.000000000",1022,3.263579]
["2020-02-03T13:58:15.000000000","2020-02-03T20:58:15.000000000",1130,814222537.2568]
["2020-02-03T13:58:30.000000000","2020-02-03T20:58:30.000000000",1021,272.8936]
["2020-02-03T13:58:30.000000000","2020-02-03T20:58:30.000000000",1016,473300.0]
["2020-02-03T13:58:45.000000000","2020-02-03T20:58:45.000000000",1019,14800.050000000001]
["2020-02-03T13:58:45.000000000","2020-02-03T20:58:45.000000000",1018,475062.5]
["2020-02-03T13:59:00.000000000","2020-02-03T20:59:00.000000000",1017,473984.39999999997]
["2020-02-03T13:59:00.000000000","2020-02-03T20:59:00.000000000",1020,2983663.0]
["2020-02-03T13:59:00.000000000","2020-02-03T20:59:00.000000000",1133,949.1844]
["2020-02-03T13:59:15.000000000","2020-02-03T20:59:15.000000000",1022,3.563246]
["2020-02-03T13:59:15.000000000","2020-02-03T20:59:15.000000000",1130,814818673.1242]
["2020-02-03T13:59:30.000000000","2020-02-03T20:59:30.000000000",1021,273.1821]
["2020-02-03T13:59:30.000000000","2020-02-03T20:59:30.000000000",1016,473400.0]
["2020-02-03T13:59:45.000000000","2020-02-03T20:59:45.000000000",1019,14800.050000000001]
["2020-02-03T13:59:45.000000000","2020-02-03T20:59:45.000000000",1018,475397.89999999997]
["2020-02-03T14:00:00.000000000","2020-02-03T21:00:00.000000000",1017,473984.39999999997]
["2020-02-03T14:00:00.000000000","2020-02-03T21:00:00.000000000",1020,2983663.0]
["2020-02-03T14:00:00.000000000","2020-02-03T21:00:00.000000000",1133,949.1615]
["2020-02-03T14:00:15.000000000","2020-02-03T21:00:15.000000000",1022,3.267952]
["2020-02-03T14:00:15.000000000","2020-02-03T21:00:15.000000000",1130,814394694.6119]
["2020-02-03T14:00:30.000000000","2020-02-03T21:00:30.000000000",1021,273.1695]
["2020-02-03T14:00:30.000000000","2020-02-03T21:00:30.000000000",1016,473600.0]
["2020-02-03T14:00:45.000000000","2020-02-03T21:00:45.000000000",1019,14800.050000000001]
["2020-02-03T14:00:45.000000000","2020-02-03T21:00:45.000000000",1018,475156.3]
["2020-02-03T14:01:00.000000000","2020-02-03T21:01:00.000000000",1017,473984.39999999997]
["2020-02-03T14:01:00.000000000","2020-02-03T21:01:00.000000000",1020,2983663.0]
["2020-02-03T14:01:00.000000000","2020-02-03T21:01:00.000000000",1133,949.3594]
["2020-02-03T14:01:15.000000000","2020-02-03T21:01:15.000000000",1022,3.230246]
["2020-02-03T14:01:15.000000000","2020-02-03T21:01:15.000000000",1130,815514463.3358]
["2020-02-03T14:01:30.000000000","2020-02-03T21:01:30.000000000",1021,273.2199]
["2020-02-03T14:01:30.000000000","2020-02-03T21:01:30.000000000",1016,473500.0]
["2020-02-03T14:01:45.000000000","2020-02-03T21:01:45.000000000",1019,14800.050000000001]
["2020-02-03T14:01:45.000000000","2020-02-03T21:01:45.000000000",1018,475852.10000000003]
["2020-02-03T14:02:00.000000000","2020-02-03T21:02:00.000000000",1017,475984.39999999997]
["2020-02-03T14:02:00.000000000","2020-02-03T21:02:00.000000000",1020,2983663.0]
["2020-02-03T14:02:00.000000000","2020-02-03T21:02:00.000000000",1133,953.4532]
["2020-02-03T14:02:15.000000000","2020-02-03T21:02:15.000000000",1022,3.385592]
["2020-02-03T14:02:15.000000000","2020-02-03T21:02:15.000000000",1130,816613346.4187]
["2020-02-03T14:02:30.000000000","2020-02-03T21:02:30.000000000",1021,273.655]
["2020-02-03T14:02:30.000000000","2020-02-03T21:02:30.000000000",1016,474300.0]
["2020-02-03T14:02:45.000000000","2020-02-03T21:02:45.000000000",1019,14800.050000000001]
["2020-02-03T14:02:45.000000000","2020-02-03T21:02:45.000000000",1018,476187.5]
["2020-02-03T14:03:00.000000000","2020-02-03T21:03:00.000000000",1017,475984.39999999997]
["2020-02-03T14:03:00.000000000","2020-02-03T21:03:00.000000000",1020,2983664.0]
["2020-02-03T14:03:00.000000000","2020-02-03T21:03:00.000000000",1133,950.0157]
["2020-02-03T14:03:15.000000000","2020-02-03T21:03:15.000000000",1022,3.296749]
["2020-02-03T14:03:15.000000000","2020-02-03T21:03:15.000000000",1130,816309286.3856]
["2020-02-03T14:03:30.000000000","2020-02-03T21:03:30.000000000",1021,273.5929]
["2020-02-03T14:03:30.000000000","2020-02-03T21:03:30.000000000",1016,474500.0]
["2020-02-03T14:03:45.000000000","2020-02-03T21:03:45.000000000",1019,14800.050000000001]
["2020-02-03T14:03:45.000000000","2020-02-03T21:03:45.000000000",1018,476922.9]
["2020-02-03T14:04:00.000000000","2020-02-03T21:04:00.000000000",1017,475984.39999999997]
["2020-02-03T14:04:00.000000000","2020-02-03T21:04:00.000000000",1020,2983664.0]
["2020-02-03T14:04:00.000000000","2020-02-03T21:04:00.000000000",1133,952.6823]
["2020-02-03T14:04:15.000000000","2020-02-03T21:04:15.000000000",1022,3.283454]
["2020-02-03T14:04:15.000000000","2020-02-03T21:04:15.000000000",1130,818282980.1216]
["2020-02-03T14:04:30.000000000","2020-02-03T21:04:30.000000000",1021,274.1745]
["2020-02-03T14:04:30.000000000","2020-02-03T21:04:30.000000000",1016,475300.0]
["2020-02-03T14:04:45.000000000","2020-02-03T21:04:45.000000000",1019,14800.050000000001]
["2020-02-03T14:04:45.000000000","2020-02-03T21:04:45.000000000",1018,477181.2]
["2020-02-03T14:05:00.000000000","2020-02-03T21:05:00.000000000",1017,475984.39999999997]
["2020-02-03T14:05:00.000000000","2020-02-03T21:05:00.000000000",1020,2983664.0]
["2020-02-03T14:05:00.000000000","2020-02-03T21:05:00.000000000",1133,953.0136]
["2020-02-03T14:05:15.000000000","2020-02-03T21:05:15.000000000",1022,3.363332]
["2020-02-03T14:05:15.000000000","2020-02-03T21:05:15.000000000",1130,817998338.576]
["2020-02-03T14:05:30.000000000","2020-02-03T21:05:30.000000000",1021,274.1234]
["2020-02-03T14:05:30.000000000","2020-02-03T21:05:30.000000000",1016,475300.0]
["2020-02-03T14:05:45.000000000","2020-02-03T21:05:45.000000000",1019,14800.050000000001]
["2020-02-03T14:05:45.000000000","2020-02-03T21:05:45.000000000",1018,477020.8]
["2020-02-03T14:06:00.000000000","2020-02-03T21:06:00.000000000",1017,475984.39999999997]
["2020-02-03T14:06:00.000000000","2020-02-03T21:06:00.000000000",1020,2983664.0]
["2020-02-03T14:06:00.000000000","2020-02-03T21:06:00.000000000",1133,952.7719]
["2020-02-03T14:06:15.000000000","2020-02-03T21:06:15.000000000",1022,3.152465]
["2020-02-03T14:06:15.000000000","2020-02-03T21:06:15.000000000",1130,817799328.1872]
["2020-02-03T14:06:30.000000000","2020-02-03T21:06:30.000000000",1021,274.1949]
["2020-02-03T14:06:30.000000000","2020-02-03T21:06:30.000000000",1016,475100.0]
["2020-02-03T14:06:45.000000000","2020-02-03T21:06:45.000000000",1019,14800.050000000001]
["2020-02-03T14:06:45.000000000","2020-02-03T21:06:45.000000000",1018,476593.8]
["2020-02-03T14:07:00.000000000","2020-02-03T21:07:00.000000000",1017,475984.39999999997]
["2020-02-03T14:07:00.000000000","2020-02-03T21:07:00.000000000",1020,2983664.0]
["2020-02-03T14:07:00.000000000","2020-02-03T21:07:00.000000000",1133,952.8073]
["2020-02-03T14:07:15.000000000","2020-02-03T21:07:15.000000000",1022,3.261276]
["2020-02-03T14:07:15.000000000","2020-02-03T21:07:15.000000000",1130,817766209.5168]
["2020-02-03T14:07:30.000000000","2020-02-03T21:07:30.000000000",1021,274.1234]
["2020-02-03T14:07:30.000000000","2020-02-03T21:07:30.000000000",1016,474900.0]
["2020-02-03T14:07:45.000000000","2020-02-03T21:07:45.000000000",1019,14800.050000000001]
["2020-02-03T14:07:45.000000000","2020-02-03T21:07:45.000000000",1018,477158.3]
["2020-02-03T14:08:00.000000000","2020-02-03T21:08:00.000000000",1017,475984.39999999997]
["2020-02-03T14:08:00.000000000","2020-02-03T21:08:00.000000000",1020,2983664.0]
["2020-02-03T14:08:00.000000000","2020-02-03T21:08:00.000000000",1133,953.0282]
["2020-02-03T14:08:15.000000000","2020-02-03T21:08:15.000000000",1022,3.334843]
["2020-02-03T14:08:15.000000000","2020-02-03T21:08:15.000000000",1130,818324751.4176]
["2020-02-03T14:08:30.000000000","2020-02-03T21:08:30.000000000",1021,274.0901]
["2020-02-03T14:08:30.000000000","2020-02-03T21:08:30.000000000",1016,475600.0]
["2020-02-03T14:08:45.000000000","2020-02-03T21:08:45.000000000",1019,14800.050000000001]
["2020-02-03T14:08:45.000000000","2020-02-03T21:08:45.000000000",1018,476906.3]
["2020-02-03T14:09:00.000000000","2020-02-03T21:09:00.000000000",1017,475984.39999999997]
["2020-02-03T14:09:00.000000000","2020-02-03T21:09:00.000000000",1020,2983664.0]
["2020-02-03T14:09:00.000000000","2020-02-03T21:09:00.000000000",1133,953.0157]
["2020-02-03T14:09:15.000000000","2020-02-03T21:09:15.000000000",1022,3.232425]
["2020-02-03T14:09:15.000000000","2020-02-03T21:09:15.000000000",1130,817713398.664]
["2020-02-03T14:09:30.000000000","2020-02-03T21:09:30.000000000",1021,274.1612]
["2020-02-03T14:09:30.000000000","2020-02-03T21:09:30.000000000",1016,475600.0]
["2020-02-03T14:09:45.000000000","2020-02-03T21:09:45.000000000",1019,14800.050000000001]
["2020-02-03T14:09:45.000000000","2020-02-03T21:09:45.000000000",1018,476747.9]
["2020-02-03T14:10:00.000000000","2020-02-03T21:10:00.000000000",1017,477717.69999999995]
["2020-02-03T14:10:00.000000000","2020-02-03T21:10:00.000000000",1020,2983664.0]
["2020-02-03T14:10:00.000000000","2020-02-03T21:10:00.000000000",1133,954.751]
["2020-02-03T14:10:15.000000000","2020-02-03T21:10:15.000000000",1022,3.230165]
["2020-02-03T14:10:15.000000000","2020-02-03T21:10:15.000000000",1130,817799328.1872]
["2020-02-03T14:10:30.000000000","2020-02-03T21:10:30.000000000",1021,274.1304]
["2020-02-03T14:10:30.000000000","2020-02-03T21:10:30.000000000",1016,476000.0]
["2020-02-03T14:10:45.000000000","2020-02-03T21:10:45.000000000",1019,14800.050000000001]
["2020-02-03T14:10:45.000000000","2020-02-03T21:10:45.000000000",1018,477127.1]
["2020-02-03T14:11:00.000000000","2020-02-03T21:11:00.000000000",1017,477984.39999999997]
["2020-02-03T14:11:00.000000000","2020-02-03T21:11:00.000000000",1020,2983664.0]
["2020-02-03T14:11:00.000000000","2020-02-03T21:11:00.000000000",1133,954.8823]
["2020-02-03T14:11:15.000000000","2020-02-03T21:11:15.000000000",1022,3.143587]
["2020-02-03T14:11:15.000000000","2020-02-03T21:11:15.000000000",1130,818110822.7088]
["2020-02-03T14:11:30.000000000","2020-02-03T21:11:30.000000000",1021,274.2589]
["2020-02-03T14:11:30.000000000","2020-02-03T21:11:30.000000000",1016,475500.0]
["2020-02-03T14:11:45.000000000","2020-02-03T21:11:45.000000000",1019,14800.050000000001]
["2020-02-03T14:11:45.000000000","2020-02-03T21:11:45.000000000",1018,477127.1]
["2020-02-03T14:12:00.000000000","2020-02-03T21:12:00.000000000",1017,477984.39999999997]
["2020-02-03T14:12:00.000000000","2020-02-03T21:12:00.000000000",1020,2983664.0]
["2020-02-03T14:12:00.000000000","2020-02-03T21:12:00.000000000",1133,955.0656]
["2020-02-03T14:12:15.000000000","2020-02-03T21:12:15.000000000",1022,3.125848]
["2020-02-03T14:12:15.000000000","2020-02-03T21:12:15.000000000",1130,818481990.5104]
["2020-02-03T14:12:30.000000000","2020-02-03T21:12:30.000000000",1021,274.2589]
["2020-02-03T14:12:30.000000000","2020-02-03T21:12:30.000000000",1016,475600.0]
["2020-02-03T14:12:45.000000000","2020-02-03T21:12:45.000000000",1019,14800.050000000001]
["2020-02-03T14:12:45.000000000","2020-02-03T21:12:45.000000000",1018,477443.8]
["2020-02-03T14:13:00.000000000","2020-02-03T21:13:00.000000000",1017,477953.10000000003]
["2020-02-03T14:13:00.000000000","2020-02-03T21:13:00.000000000",1020,2983664.0]
["2020-02-03T14:13:00.000000000","2020-02-03T21:13:00.000000000",1133,955.2948]
["2020-02-03T14:13:15.000000000","2020-02-03T21:13:15.000000000",1022,3.407781]
["2020-02-03T14:13:15.000000000","2020-02-03T21:13:15.000000000",1130,818276117.6944]
["2020-02-03T14:13:30.000000000","2020-02-03T21:13:30.000000000",1021,274.4808]
["2020-02-03T14:13:30.000000000","2020-02-03T21:13:30.000000000",1016,475700.0]
["2020-02-03T14:13:45.000000000","2020-02-03T21:13:45.000000000",1019,14800.050000000001]
["2020-02-03T14:13:45.000000000","2020-02-03T21:13:45.000000000",1018,477616.69999999995]
["2020-02-03T14:14:00.000000000","2020-02-03T21:14:00.000000000",1017,477984.39999999997]
["2020-02-03T14:14:00.000000000","2020-02-03T21:14:00.000000000",1020,2983664.0]
["2020-02-03T14:14:00.000000000","2020-02-03T21:14:00.000000000",1133,955.449]
["2020-02-03T14:14:15.000000000","2020-02-03T21:14:15.000000000",1022,3.396665]
["2020-02-03T14:14:15.000000000","2020-02-03T21:14:15.000000000",1130,818395464.2544]
["2020-02-03T14:14:30.000000000","2020-02-03T21:14:30.000000000",1022,3.396665]
["2020-02-03T14:14:30.000000000","2020-02-03T21:14:30.000000000",1130,818395464.2544]
["2020-02-03T14:14:45.000000000","2020-02-03T21:14:45.000000000",1022,3.361154]
["2020-02-03T14:14:45.000000000","2020-02-03T21:14:45.000000000",1130,818925362.9808]
["2020-02-03T14:15:00.000000000","2020-02-03T21:15:00.000000000",1021,274.6061]
["2020-02-03T14:15:00.000000000","2020-02-03T21:15:00.000000000",1016,476300.0]
["2020-02-03T14:15:15.000000000","2020-02-03T21:15:15.000000000",1019,14800.050000000001]
["2020-02-03T14:15:15.000000000","2020-02-03T21:15:15.000000000",1018,477500.0]
["2020-02-03T14:15:30.000000000","2020-02-03T21:15:30.000000000",1017,476251.0]
["2020-02-03T14:15:30.000000000","2020-02-03T21:15:30.000000000",1020,2983664.0]
["2020-02-03T14:15:30.000000000","2020-02-03T21:15:30.000000000",1133,952.4906]
["2020-02-03T14:15:45.000000000","2020-02-03T21:15:45.000000000",1022,3.314607]
["2020-02-03T14:15:45.000000000","2020-02-03T21:15:45.000000000",1130,817872427.9552]
["2020-02-03T14:16:00.000000000","2020-02-03T21:16:00.000000000",1021,273.7772]
["2020-02-03T14:16:00.000000000","2020-02-03T21:16:00.000000000",1016,475500.0]
["2020-02-03T14:16:15.000000000","2020-02-03T21:16:15.000000000",1019,14800.050000000001]
["2020-02-03T14:16:15.000000000","2020-02-03T21:16:15.000000000",1018,475552.1]
["2020-02-03T14:16:30.000000000","2020-02-03T21:16:30.000000000",1017,475984.39999999997]
["2020-02-03T14:16:30.000000000","2020-02-03T21:16:30.000000000",1020,2983664.0]
["2020-02-03T14:16:30.000000000","2020-02-03T21:16:30.000000000",1133,951.4532]
["2020-02-03T14:16:45.000000000","2020-02-03T21:16:45.000000000",1022,3.230165]
["2020-02-03T14:16:45.000000000","2020-02-03T21:16:45.000000000",1130,816011218.352]
["2020-02-03T14:17:00.000000000","2020-02-03T21:17:00.000000000",1021,273.5107]
["2020-02-03T14:17:00.000000000","2020-02-03T21:17:00.000000000",1016,475200.0]
["2020-02-03T14:17:15.000000000","2020-02-03T21:17:15.000000000",1019,14800.050000000001]
["2020-02-03T14:17:15.000000000","2020-02-03T21:17:15.000000000",1018,475175.0]
["2020-02-03T14:17:30.000000000","2020-02-03T21:17:30.000000000",1017,475984.39999999997]
["2020-02-03T14:17:30.000000000","2020-02-03T21:17:30.000000000",1020,2983664.0]
["2020-02-03T14:17:30.000000000","2020-02-03T21:17:30.000000000",1133,951.1886]
["2020-02-03T14:17:45.000000000","2020-02-03T21:17:45.000000000",1022,3.343414]
["2020-02-03T14:17:45.000000000","2020-02-03T21:17:45.000000000",1130,815720012.7456]
["2020-02-03T14:18:00.000000000","2020-02-03T21:18:00.000000000",1021,273.3554]
["2020-02-03T14:18:00.000000000","2020-02-03T21:18:00.000000000",1016,475000.0]
["2020-02-03T14:18:15.000000000","2020-02-03T21:18:15.000000000",1019,14800.050000000001]
["2020-02-03T14:18:15.000000000","2020-02-03T21:18:15.000000000",1018,474860.4]
["2020-02-03T14:18:30.000000000","2020-02-03T21:18:30.000000000",1017,474318.8]
["2020-02-03T14:18:30.000000000","2020-02-03T21:18:30.000000000",1020,2983664.0]
["2020-02-03T14:18:30.000000000","2020-02-03T21:18:30.000000000",1133,949.0126]
["2020-02-03T14:18:45.000000000","2020-02-03T21:18:45.000000000",1022,3.096916]
["2020-02-03T14:18:45.000000000","2020-02-03T21:18:45.000000000",1130,815415082.2848]
["2020-02-03T14:19:00.000000000","2020-02-03T21:19:00.000000000",1021,273.2932]
["2020-02-03T14:19:00.000000000","2020-02-03T21:19:00.000000000",1016,475200.0]
["2020-02-03T14:19:15.000000000","2020-02-03T21:19:15.000000000",1019,14800.050000000001]
["2020-02-03T14:19:15.000000000","2020-02-03T21:19:15.000000000",1018,475093.8]
["2020-02-03T14:19:30.000000000","2020-02-03T21:19:30.000000000",1017,474400.0]
["2020-02-03T14:19:30.000000000","2020-02-03T21:19:30.000000000",1020,2983664.0]
["2020-02-03T14:19:30.000000000","2020-02-03T21:19:30.000000000",1133,949.4938]
["2020-02-03T14:19:45.000000000","2020-02-03T21:19:45.000000000",1022,3.525431]
["2020-02-03T14:19:45.000000000","2020-02-03T21:19:45.000000000",1130,815660041.0992]
["2020-02-03T14:20:00.000000000","2020-02-03T21:20:00.000000000",1021,273.3598]
["2020-02-03T14:20:00.000000000","2020-02-03T21:20:00.000000000",1016,474900.0]
["2020-02-03T14:20:15.000000000","2020-02-03T21:20:15.000000000",1019,14800.050000000001]
["2020-02-03T14:20:15.000000000","2020-02-03T21:20:15.000000000",1018,474977.10000000003]
["2020-02-03T14:20:30.000000000","2020-02-03T21:20:30.000000000",1017,475984.39999999997]
["2020-02-03T14:20:30.000000000","2020-02-03T21:20:30.000000000",1020,2983664.0]
["2020-02-03T14:20:30.000000000","2020-02-03T21:20:30.000000000",1133,951.2844]
["2020-02-03T14:20:45.000000000","2020-02-03T21:20:45.000000000",1022,3.54103]
["2020-02-03T14:20:45.000000000","2020-02-03T21:20:45.000000000",1130,815414783.9184]
["2020-02-03T14:21:00.000000000","2020-02-03T21:21:00.000000000",1021,273.2576]
["2020-02-03T14:21:00.000000000","2020-02-03T21:21:00.000000000",1016,475000.0]
["2020-02-03T14:21:15.000000000","2020-02-03T21:21:15.000000000",1019,14800.050000000001]
["2020-02-03T14:21:15.000000000","2020-02-03T21:21:15.000000000",1018,475341.7]
["2020-02-03T14:21:30.000000000","2020-02-03T21:21:30.000000000",1017,475984.39999999997]
["2020-02-03T14:21:30.000000000","2020-02-03T21:21:30.000000000",1020,2983664.0]
["2020-02-03T14:21:30.000000000","2020-02-03T21:21:30.000000000",1133,951.6115]
["2020-02-03T14:21:45.000000000","2020-02-03T21:21:45.000000000",1022,3.749702]
["2020-02-03T14:21:45.000000000","2020-02-03T21:21:45.000000000",1130,815547556.9664]
["2020-02-03T14:22:00.000000000","2020-02-03T21:22:00.000000000",1021,273.4197]
["2020-02-03T14:22:00.000000000","2020-02-03T21:22:00.000000000",1016,475200.0]
["2020-02-03T14:22:15.000000000","2020-02-03T21:22:15.000000000",1019,14800.050000000001]
["2020-02-03T14:22:15.000000000","2020-02-03T21:22:15.000000000",1018,475443.8]
["2020-02-03T14:22:30.000000000","2020-02-03T21:22:30.000000000",1017,475984.39999999997]
["2020-02-03T14:22:30.000000000","2020-02-03T21:22:30.000000000",1020,2983664.0]
["2020-02-03T14:22:30.000000000","2020-02-03T21:22:30.000000000",1133,951.2813]
["2020-02-03T14:22:45.000000000","2020-02-03T21:22:45.000000000",1022,3.558726]
["2020-02-03T14:22:45.000000000","2020-02-03T21:22:45.000000000",1130,815269181.1152]
["2020-02-03T14:23:00.000000000","2020-02-03T21:23:00.000000000",1021,273.3309]
["2020-02-03T14:23:00.000000000","2020-02-03T21:23:00.000000000",1016,474700.0]
["2020-02-03T14:23:15.000000000","2020-02-03T21:23:15.000000000",1019,14800.050000000001]
["2020-02-03T14:23:15.000000000","2020-02-03T21:23:15.000000000",1018,475387.5]
["2020-02-03T14:23:30.000000000","2020-02-03T21:23:30.000000000",1017,475759.4]
["2020-02-03T14:23:30.000000000","2020-02-03T21:23:30.000000000",1020,2983664.0]
["2020-02-03T14:23:30.000000000","2020-02-03T21:23:30.000000000",1133,950.8532]
["2020-02-03T14:23:45.000000000","2020-02-03T21:23:45.000000000",1022,3.478804]
["2020-02-03T14:23:45.000000000","2020-02-03T21:23:45.000000000",1130,816030910.5344]
["2020-02-03T14:24:00.000000000","2020-02-03T21:24:00.000000000",1021,273.4686]
["2020-02-03T14:24:00.000000000","2020-02-03T21:24:00.000000000",1016,475400.0]
["2020-02-03T14:24:15.000000000","2020-02-03T21:24:15.000000000",1019,14800.050000000001]
["2020-02-03T14:24:15.000000000","2020-02-03T21:24:15.000000000",1018,475679.19999999995]
["2020-02-03T14:24:30.000000000","2020-02-03T21:24:30.000000000",1017,475984.39999999997]
["2020-02-03T14:24:30.000000000","2020-02-03T21:24:30.000000000",1020,2983664.0]
["2020-02-03T14:24:30.000000000","2020-02-03T21:24:30.000000000",1133,951.5802]
["2020-02-03T14:24:45.000000000","2020-02-03T21:24:45.000000000",1022,3.663081]
["2020-02-03T14:24:45.000000000","2020-02-03T21:24:45.000000000",1130,817004778.464]
["2020-02-03T14:25:00.000000000","2020-02-03T21:25:00.000000000",1021,273.6661]
["2020-02-03T14:25:00.000000000","2020-02-03T21:25:00.000000000",1016,474900.0]
["2020-02-03T14:25:15.000000000","2020-02-03T21:25:15.000000000",1019,14800.050000000001]
["2020-02-03T14:25:15.000000000","2020-02-03T21:25:15.000000000",1018,475583.3]
["2020-02-03T14:25:30.000000000","2020-02-03T21:25:30.000000000",1017,474995.8]
["2020-02-03T14:25:30.000000000","2020-02-03T21:25:30.000000000",1020,2983664.0]
["2020-02-03T14:25:30.000000000","2020-02-03T21:25:30.000000000",1133,950.6896]
["2020-02-03T14:25:45.000000000","2020-02-03T21:25:45.000000000",1022,4.338003]
["2020-02-03T14:25:45.000000000","2020-02-03T21:25:45.000000000",1130,815984663.7424]
["2020-02-03T14:26:00.000000000","2020-02-03T21:26:00.000000000",1021,273.5573]
["2020-02-03T14:26:00.000000000","2020-02-03T21:26:00.000000000",1016,474800.0]
["2020-02-03T14:26:15.000000000","2020-02-03T21:26:15.000000000",1019,14800.050000000001]
["2020-02-03T14:26:15.000000000","2020-02-03T21:26:15.000000000",1018,475560.4]
["2020-02-03T14:26:30.000000000","2020-02-03T21:26:30.000000000",1017,474531.3]
["2020-02-03T14:26:30.000000000","2020-02-03T21:26:30.000000000",1020,2983664.0]
["2020-02-03T14:26:30.000000000","2020-02-03T21:26:30.000000000",1133,950.2724]
["2020-02-03T14:26:45.000000000","2020-02-03T21:26:45.000000000",1022,4.662081]
["2020-02-03T14:26:45.000000000","2020-02-03T21:26:45.000000000",1130,816110574.3632]
["2020-02-03T14:27:00.000000000","2020-02-03T21:27:00.000000000",1021,273.5263]
["2020-02-03T14:27:00.000000000","2020-02-03T21:27:00.000000000",1016,475000.0]
["2020-02-03T14:27:15.000000000","2020-02-03T21:27:15.000000000",1019,14800.050000000001]
["2020-02-03T14:27:15.000000000","2020-02-03T21:27:15.000000000",1018,475468.8]
["2020-02-03T14:27:30.000000000","2020-02-03T21:27:30.000000000",1017,475984.39999999997]
["2020-02-03T14:27:30.000000000","2020-02-03T21:27:30.000000000",1020,2983664.0]
["2020-02-03T14:27:30.000000000","2020-02-03T21:27:30.000000000",1133,951.5448]
["2020-02-03T14:27:45.000000000","2020-02-03T21:27:45.000000000",1022,4.779812]
["2020-02-03T14:27:45.000000000","2020-02-03T21:27:45.000000000",1130,815812506.3296]
["2020-02-03T14:28:00.000000000","2020-02-03T21:28:00.000000000",1021,273.4263]
["2020-02-03T14:28:00.000000000","2020-02-03T21:28:00.000000000",1016,475100.0]
["2020-02-03T14:28:15.000000000","2020-02-03T21:28:15.000000000",1019,14800.050000000001]
["2020-02-03T14:28:15.000000000","2020-02-03T21:28:15.000000000",1018,475700.0]
["2020-02-03T14:28:30.000000000","2020-02-03T21:28:30.000000000",1017,475984.39999999997]
["2020-02-03T14:28:30.000000000","2020-02-03T21:28:30.000000000",1020,2983665.0]
["2020-02-03T14:28:30.000000000","2020-02-03T21:28:30.000000000",1133,951.8386]
["2020-02-03T14:28:45.000000000","2020-02-03T21:28:45.000000000",1022,4.830841]
["2020-02-03T14:28:45.000000000","2020-02-03T21:28:45.000000000",1130,816236460.186]
["2020-02-03T14:29:00.000000000","2020-02-03T21:29:00.000000000",1021,273.6928]
["2020-02-03T14:29:00.000000000","2020-02-03T21:29:00.000000000",1016,474900.0]
["2020-02-03T14:29:15.000000000","2020-02-03T21:29:15.000000000",1019,14800.050000000001]
["2020-02-03T14:29:15.000000000","2020-02-03T21:29:15.000000000",1018,474358.3]
["2020-02-03T14:29:30.000000000","2020-02-03T21:29:30.000000000",1017,474968.8]
["2020-02-03T14:29:30.000000000","2020-02-03T21:29:30.000000000",1020,2983665.0]
["2020-02-03T14:29:30.000000000","2020-02-03T21:29:30.000000000",1133,950.0792]
["2020-02-03T14:29:45.000000000","2020-02-03T21:29:45.000000000",1022,5.201531]
["2020-02-03T14:29:45.000000000","2020-02-03T21:29:45.000000000",1130,816256450.7415]
["2020-02-03T14:30:00.000000000","2020-02-03T21:30:00.000000000",1021,273.5595]
["2020-02-03T14:30:00.000000000","2020-02-03T21:30:00.000000000",1016,476500.0]
["2020-02-03T14:30:15.000000000","2020-02-03T21:30:15.000000000",1019,14800.050000000001]
["2020-02-03T14:30:15.000000000","2020-02-03T21:30:15.000000000",1018,477406.3]
["2020-02-03T14:30:30.000000000","2020-02-03T21:30:30.000000000",1017,477984.39999999997]
["2020-02-03T14:30:30.000000000","2020-02-03T21:30:30.000000000",1020,2983665.0]
["2020-02-03T14:30:30.000000000","2020-02-03T21:30:30.000000000",1133,954.5052]
["2020-02-03T14:30:45.000000000","2020-02-03T21:30:45.000000000",1022,5.294748]
["2020-02-03T14:30:45.000000000","2020-02-03T21:30:45.000000000",1130,816792913.7085]
["2020-02-03T14:31:00.000000000","2020-02-03T21:31:00.000000000",1021,273.9258]
["2020-02-03T14:31:00.000000000","2020-02-03T21:31:00.000000000",1016,476400.0]
["2020-02-03T14:31:15.000000000","2020-02-03T21:31:15.000000000",1019,14800.050000000001]
["2020-02-03T14:31:15.000000000","2020-02-03T21:31:15.000000000",1018,477168.8]
["2020-02-03T14:31:30.000000000","2020-02-03T21:31:30.000000000",1017,477984.39999999997]
["2020-02-03T14:31:30.000000000","2020-02-03T21:31:30.000000000",1020,2983665.0]
["2020-02-03T14:31:30.000000000","2020-02-03T21:31:30.000000000",1133,955.7157]
["2020-02-03T14:31:45.000000000","2020-02-03T21:31:45.000000000",1022,5.76322]
["2020-02-03T14:31:45.000000000","2020-02-03T21:31:45.000000000",1130,819329625.6915]
["2020-02-03T14:32:00.000000000","2020-02-03T21:32:00.000000000",1021,274.4697]
["2020-02-03T14:32:00.000000000","2020-02-03T21:32:00.000000000",1016,476200.0]
["2020-02-03T14:32:15.000000000","2020-02-03T21:32:15.000000000",1019,14800.050000000001]
["2020-02-03T14:32:15.000000000","2020-02-03T21:32:15.000000000",1018,476475.0]
["2020-02-03T14:32:30.000000000","2020-02-03T21:32:30.000000000",1017,477984.39999999997]
["2020-02-03T14:32:30.000000000","2020-02-03T21:32:30.000000000",1020,2983665.0]
["2020-02-03T14:32:30.000000000","2020-02-03T21:32:30.000000000",1133,955.5656]
["2020-02-03T14:32:45.000000000","2020-02-03T21:32:45.000000000",1022,6.018557]
["2020-02-03T14:32:45.000000000","2020-02-03T21:32:45.000000000",1130,819064974.606]
["2020-02-03T14:33:00.000000000","2020-02-03T21:33:00.000000000",1021,274.7495]
["2020-02-03T14:33:00.000000000","2020-02-03T21:33:00.000000000",1016,476300.0]
["2020-02-03T14:33:15.000000000","2020-02-03T21:33:15.000000000",1019,14800.050000000001]
["2020-02-03T14:33:15.000000000","2020-02-03T21:33:15.000000000",1018,478337.5]
["2020-02-03T14:33:30.000000000","2020-02-03T21:33:30.000000000",1017,477984.39999999997]
["2020-02-03T14:33:30.000000000","2020-02-03T21:33:30.000000000",1020,2983665.0]
["2020-02-03T14:33:30.000000000","2020-02-03T21:33:30.000000000",1133,955.8156]
["2020-02-03T14:33:45.000000000","2020-02-03T21:33:45.000000000",1022,6.218368]
["2020-02-03T14:33:45.000000000","2020-02-03T21:33:45.000000000",1130,819184321.206]
["2020-02-03T14:34:00.000000000","2020-02-03T21:34:00.000000000",1021,274.8094]
["2020-02-03T14:34:00.000000000","2020-02-03T21:34:00.000000000",1016,476500.0]
["2020-02-03T14:34:15.000000000","2020-02-03T21:34:15.000000000",1019,14800.050000000001]
["2020-02-03T14:34:15.000000000","2020-02-03T21:34:15.000000000",1018,477702.1]
["2020-02-03T14:34:30.000000000","2020-02-03T21:34:30.000000000",1017,477984.39999999997]
["2020-02-03T14:34:30.000000000","2020-02-03T21:34:30.000000000",1020,2983665.0]
["2020-02-03T14:34:30.000000000","2020-02-03T21:34:30.000000000",1133,955.7032]
["2020-02-03T14:34:45.000000000","2020-02-03T21:34:45.000000000",1022,6.260498]
["2020-02-03T14:34:45.000000000","2020-02-03T21:34:45.000000000",1130,819588309.447]
["2020-02-03T14:35:00.000000000","2020-02-03T21:35:00.000000000",1021,274.7628]
["2020-02-03T14:35:00.000000000","2020-02-03T21:35:00.000000000",1016,476800.0]
["2020-02-03T14:35:15.000000000","2020-02-03T21:35:15.000000000",1019,14800.050000000001]
["2020-02-03T14:35:15.000000000","2020-02-03T21:35:15.000000000",1018,477872.9]
["2020-02-03T14:35:30.000000000","2020-02-03T21:35:30.000000000",1017,477984.39999999997]
["2020-02-03T14:35:30.000000000","2020-02-03T21:35:30.000000000",1020,2983665.0]
["2020-02-03T14:35:30.000000000","2020-02-03T21:35:30.000000000",1133,954.4927]
["2020-02-03T14:35:45.000000000","2020-02-03T21:35:45.000000000",1022,5.623407]
["2020-02-03T14:35:45.000000000","2020-02-03T21:35:45.000000000",1130,820124772.414]
["2020-02-03T14:36:00.000000000","2020-02-03T21:36:00.000000000",1021,274.8627]
["2020-02-03T14:36:00.000000000","2020-02-03T21:36:00.000000000",1016,476500.0]
["2020-02-03T14:36:15.000000000","2020-02-03T21:36:15.000000000",1019,14800.050000000001]
["2020-02-03T14:36:15.000000000","2020-02-03T21:36:15.000000000",1018,477694.2]
["2020-02-03T14:36:30.000000000","2020-02-03T21:36:30.000000000",1017,477984.39999999997]
["2020-02-03T14:36:30.000000000","2020-02-03T21:36:30.000000000",1020,2983665.0]
["2020-02-03T14:36:30.000000000","2020-02-03T21:36:30.000000000",1133,955.5802]
["2020-02-03T14:36:45.000000000","2020-02-03T21:36:45.000000000",1022,5.883049]
["2020-02-03T14:36:45.000000000","2020-02-03T21:36:45.000000000",1130,819396161.421]
["2020-02-03T14:37:00.000000000","2020-02-03T21:37:00.000000000",1021,274.3873]
["2020-02-03T14:37:00.000000000","2020-02-03T21:37:00.000000000",1016,476100.0]
["2020-02-03T14:37:15.000000000","2020-02-03T21:37:15.000000000",1019,14800.050000000001]
["2020-02-03T14:37:15.000000000","2020-02-03T21:37:15.000000000",1018,477531.3]
["2020-02-03T14:37:30.000000000","2020-02-03T21:37:30.000000000",1017,477984.39999999997]
["2020-02-03T14:37:30.000000000","2020-02-03T21:37:30.000000000",1020,2983665.0]
["2020-02-03T14:37:30.000000000","2020-02-03T21:37:30.000000000",1133,955.5386]
["2020-02-03T14:37:45.000000000","2020-02-03T21:37:45.000000000",1022,5.960748]
["2020-02-03T14:37:45.000000000","2020-02-03T21:37:45.000000000",1130,818859400.0875]
["2020-02-03T14:38:00.000000000","2020-02-03T21:38:00.000000000",1021,274.4187]
["2020-02-03T14:38:00.000000000","2020-02-03T21:38:00.000000000",1016,476400.0]
["2020-02-03T14:38:15.000000000","2020-02-03T21:38:15.000000000",1019,14800.050000000001]
["2020-02-03T14:38:15.000000000","2020-02-03T21:38:15.000000000",1018,477647.3]
["2020-02-03T14:38:30.000000000","2020-02-03T21:38:30.000000000",1017,475984.39999999997]
["2020-02-03T14:38:30.000000000","2020-02-03T21:38:30.000000000",1020,2983665.0]
["2020-02-03T14:38:30.000000000","2020-02-03T21:38:30.000000000",1133,953.4406]
["2020-02-03T14:38:45.000000000","2020-02-03T21:38:45.000000000",1022,6.011816]
["2020-02-03T14:38:45.000000000","2020-02-03T21:38:45.000000000",1130,818223879.4425]
["2020-02-03T14:39:00.000000000","2020-02-03T21:39:00.000000000",1021,274.4497]
["2020-02-03T14:39:00.000000000","2020-02-03T21:39:00.000000000",1016,476400.0]
["2020-02-03T14:39:15.000000000","2020-02-03T21:39:15.000000000",1019,14800.050000000001]
["2020-02-03T14:39:15.000000000","2020-02-03T21:39:15.000000000",1018,476975.0]
["2020-02-03T14:39:30.000000000","2020-02-03T21:39:30.000000000",1017,477717.69999999995]
["2020-02-03T14:39:30.000000000","2020-02-03T21:39:30.000000000",1020,2983665.0]
["2020-02-03T14:39:30.000000000","2020-02-03T21:39:30.000000000",1133,955.2198]
["2020-02-03T14:39:45.000000000","2020-02-03T21:39:45.000000000",1022,6.093997]
["2020-02-03T14:39:45.000000000","2020-02-03T21:39:45.000000000",1130,818991874.8135]
["2020-02-03T14:40:00.000000000","2020-02-03T21:40:00.000000000",1021,274.4919]
["2020-02-03T14:40:00.000000000","2020-02-03T21:40:00.000000000",1016,476500.0]
["2020-02-03T14:40:15.000000000","2020-02-03T21:40:15.000000000",1019,14800.050000000001]
["2020-02-03T14:40:15.000000000","2020-02-03T21:40:15.000000000",1018,476141.7]
["2020-02-03T14:40:30.000000000","2020-02-03T21:40:30.000000000",1017,477984.39999999997]
["2020-02-03T14:40:30.000000000","2020-02-03T21:40:30.000000000",1020,2983666.0]
["2020-02-03T14:40:30.000000000","2020-02-03T21:40:30.000000000",1133,955.4052]
["2020-02-03T14:40:45.000000000","2020-02-03T21:40:45.000000000",1022,5.607831]
["2020-02-03T14:40:45.000000000","2020-02-03T21:40:45.000000000",1130,820396560.8916]
["2020-02-03T14:41:00.000000000","2020-02-03T21:41:00.000000000",1021,274.6873]
["2020-02-03T14:41:00.000000000","2020-02-03T21:41:00.000000000",1016,476100.0]
["2020-02-03T14:41:15.000000000","2020-02-03T21:41:15.000000000",1019,14800.050000000001]
["2020-02-03T14:41:15.000000000","2020-02-03T21:41:15.000000000",1018,476087.5]
["2020-02-03T14:41:30.000000000","2020-02-03T21:41:30.000000000",1017,477984.39999999997]
["2020-02-03T14:41:30.000000000","2020-02-03T21:41:30.000000000",1020,2983666.0]
["2020-02-03T14:41:30.000000000","2020-02-03T21:41:30.000000000",1133,955.3761]
["2020-02-03T14:41:45.000000000","2020-02-03T21:41:45.000000000",1022,5.427997]
["2020-02-03T14:41:45.000000000","2020-02-03T21:41:45.000000000",1130,820780558.7058]
["2020-02-03T14:42:00.000000000","2020-02-03T21:42:00.000000000",1021,274.7717]
["2020-02-03T14:42:00.000000000","2020-02-03T21:42:00.000000000",1016,476300.0]
["2020-02-03T14:42:15.000000000","2020-02-03T21:42:15.000000000",1019,14800.050000000001]
["2020-02-03T14:42:15.000000000","2020-02-03T21:42:15.000000000",1018,476679.19999999995]
["2020-02-03T14:42:30.000000000","2020-02-03T21:42:30.000000000",1017,477984.39999999997]
["2020-02-03T14:42:30.000000000","2020-02-03T21:42:30.000000000",1020,2983666.0]
["2020-02-03T14:42:30.000000000","2020-02-03T21:42:30.000000000",1133,954.0469]
["2020-02-03T14:42:45.000000000","2020-02-03T21:42:45.000000000",1022,5.035048]
["2020-02-03T14:42:45.000000000","2020-02-03T21:42:45.000000000",1130,819826979.0522]
["2020-02-03T14:43:00.000000000","2020-02-03T21:43:00.000000000",1021,274.6718]
["2020-02-03T14:43:00.000000000","2020-02-03T21:43:00.000000000",1016,476500.0]
["2020-02-03T14:43:15.000000000","2020-02-03T21:43:15.000000000",1019,14800.050000000001]
["2020-02-03T14:43:15.000000000","2020-02-03T21:43:15.000000000",1018,476658.3]
["2020-02-03T14:43:30.000000000","2020-02-03T21:43:30.000000000",1017,477984.39999999997]
["2020-02-03T14:43:30.000000000","2020-02-03T21:43:30.000000000",1020,2983666.0]
["2020-02-03T14:43:30.000000000","2020-02-03T21:43:30.000000000",1133,955.1407]
["2020-02-03T14:43:45.000000000","2020-02-03T21:43:45.000000000",1022,4.295748]
["2020-02-03T14:43:45.000000000","2020-02-03T21:43:45.000000000",1130,818992447.672]
["2020-02-03T14:44:00.000000000","2020-02-03T21:44:00.000000000",1021,274.492]
["2020-02-03T14:44:00.000000000","2020-02-03T21:44:00.000000000",1016,476400.0]
["2020-02-03T14:44:15.000000000","2020-02-03T21:44:15.000000000",1019,14800.050000000001]
["2020-02-03T14:44:15.000000000","2020-02-03T21:44:15.000000000",1018,477210.39999999997]
["2020-02-03T14:44:30.000000000","2020-02-03T21:44:30.000000000",1017,477984.39999999997]
["2020-02-03T14:44:30.000000000","2020-02-03T21:44:30.000000000",1020,2983666.0]
["2020-02-03T14:44:30.000000000","2020-02-03T21:44:30.000000000",1133,954.4323]
["2020-02-03T14:44:45.000000000","2020-02-03T21:44:45.000000000",1022,4.309125]
["2020-02-03T14:44:45.000000000","2020-02-03T21:44:45.000000000",1130,819436118.8062]
["2020-02-03T14:45:00.000000000","2020-02-03T21:45:00.000000000",1021,274.9293]
["2020-02-03T14:45:00.000000000","2020-02-03T21:45:00.000000000",1016,476100.0]
["2020-02-03T14:45:15.000000000","2020-02-03T21:45:15.000000000",1019,14800.050000000001]
["2020-02-03T14:45:15.000000000","2020-02-03T21:45:15.000000000",1018,476560.4]
["2020-02-03T14:45:30.000000000","2020-02-03T21:45:30.000000000",1017,477984.39999999997]
["2020-02-03T14:45:30.000000000","2020-02-03T21:45:30.000000000",1020,2983666.0]
["2020-02-03T14:45:30.000000000","2020-02-03T21:45:30.000000000",1133,955.1782]
["2020-02-03T14:45:45.000000000","2020-02-03T21:45:45.000000000",1022,4.326902]
["2020-02-03T14:45:45.000000000","2020-02-03T21:45:45.000000000",1130,819767305.7322]
["2020-02-03T14:46:00.000000000","2020-02-03T21:46:00.000000000",1021,274.8916]
["2020-02-03T14:46:00.000000000","2020-02-03T21:46:00.000000000",1016,476800.0]
["2020-02-03T14:46:15.000000000","2020-02-03T21:46:15.000000000",1019,14800.050000000001]
["2020-02-03T14:46:15.000000000","2020-02-03T21:46:15.000000000",1018,477830.4]
["2020-02-03T14:46:30.000000000","2020-02-03T21:46:30.000000000",1017,477984.39999999997]
["2020-02-03T14:46:30.000000000","2020-02-03T21:46:30.000000000",1020,2983666.0]
["2020-02-03T14:46:30.000000000","2020-02-03T21:46:30.000000000",1133,955.3927]
["2020-02-03T14:46:45.000000000","2020-02-03T21:46:45.000000000",1022,4.053211]
["2020-02-03T14:46:45.000000000","2020-02-03T21:46:45.000000000",1130,819559940.9452]
["2020-02-03T14:47:00.000000000","2020-02-03T21:47:00.000000000",1021,274.5186]
["2020-02-03T14:47:00.000000000","2020-02-03T21:47:00.000000000",1016,476700.0]
["2020-02-03T14:47:15.000000000","2020-02-03T21:47:15.000000000",1019,14800.050000000001]
["2020-02-03T14:47:15.000000000","2020-02-03T21:47:15.000000000",1018,477402.10000000003]
["2020-02-03T14:47:30.000000000","2020-02-03T21:47:30.000000000",1017,477984.39999999997]
["2020-02-03T14:47:30.000000000","2020-02-03T21:47:30.000000000",1020,2983666.0]
["2020-02-03T14:47:30.000000000","2020-02-03T21:47:30.000000000",1133,954.4469]
["2020-02-03T14:47:45.000000000","2020-02-03T21:47:45.000000000",1022,3.86287]
["2020-02-03T14:47:45.000000000","2020-02-03T21:47:45.000000000",1130,819966017.8878]
["2020-02-03T14:48:00.000000000","2020-02-03T21:48:00.000000000",1021,274.7251]
["2020-02-03T14:48:00.000000000","2020-02-03T21:48:00.000000000",1016,476800.0]
["2020-02-03T14:48:15.000000000","2020-02-03T21:48:15.000000000",1019,14800.050000000001]
["2020-02-03T14:48:15.000000000","2020-02-03T21:48:15.000000000",1018,477877.1]
["2020-02-03T14:48:30.000000000","2020-02-03T21:48:30.000000000",1017,477984.39999999997]
["2020-02-03T14:48:30.000000000","2020-02-03T21:48:30.000000000",1020,2983666.0]
["2020-02-03T14:48:30.000000000","2020-02-03T21:48:30.000000000",1133,955.6677]
["2020-02-03T14:48:45.000000000","2020-02-03T21:48:45.000000000",1022,3.644081]
["2020-02-03T14:48:45.000000000","2020-02-03T21:48:45.000000000",1130,819900675.6024]
["2020-02-03T14:49:00.000000000","2020-02-03T21:49:00.000000000",1021,274.7251]
["2020-02-03T14:49:00.000000000","2020-02-03T21:49:00.000000000",1016,476900.0]
["2020-02-03T14:49:15.000000000","2020-02-03T21:49:15.000000000",1019,14800.050000000001]
["2020-02-03T14:49:15.000000000","2020-02-03T21:49:15.000000000",1018,477352.10000000003]
["2020-02-03T14:49:30.000000000","2020-02-03T21:49:30.000000000",1017,477984.39999999997]
["2020-02-03T14:49:30.000000000","2020-02-03T21:49:30.000000000",1020,2983666.0]
["2020-02-03T14:49:30.000000000","2020-02-03T21:49:30.000000000",1133,955.6677]
["2020-02-03T14:49:45.000000000","2020-02-03T21:49:45.000000000",1022,3.072559]
["2020-02-03T14:49:45.000000000","2020-02-03T21:49:45.000000000",1130,820257223.6894]
["2020-02-03T14:50:00.000000000","2020-02-03T21:50:00.000000000",1021,274.9537]
["2020-02-03T14:50:00.000000000","2020-02-03T21:50:00.000000000",1016,477000.0]
["2020-02-03T14:50:15.000000000","2020-02-03T21:50:15.000000000",1019,14800.050000000001]
["2020-02-03T14:50:15.000000000","2020-02-03T21:50:15.000000000",1018,476087.5]
["2020-02-03T14:50:30.000000000","2020-02-03T21:50:30.000000000",1017,477984.39999999997]
["2020-02-03T14:50:30.000000000","2020-02-03T21:50:30.000000000",1020,2983666.0]
["2020-02-03T14:50:30.000000000","2020-02-03T21:50:30.000000000",1133,955.6052]
["2020-02-03T14:50:45.000000000","2020-02-03T21:50:45.000000000",1022,2.830662]
["2020-02-03T14:50:45.000000000","2020-02-03T21:50:45.000000000",1130,819290515.9054]
["2020-02-03T14:51:00.000000000","2020-02-03T21:51:00.000000000",1021,274.6984]
["2020-02-03T14:51:00.000000000","2020-02-03T21:51:00.000000000",1016,477000.0]
["2020-02-03T14:51:15.000000000","2020-02-03T21:51:15.000000000",1019,14800.050000000001]
["2020-02-03T14:51:15.000000000","2020-02-03T21:51:15.000000000",1018,476550.0]
["2020-02-03T14:51:30.000000000","2020-02-03T21:51:30.000000000",1017,477984.39999999997]
["2020-02-03T14:51:30.000000000","2020-02-03T21:51:30.000000000",1020,2983666.0]
["2020-02-03T14:51:30.000000000","2020-02-03T21:51:30.000000000",1133,955.3136]
["2020-02-03T14:51:45.000000000","2020-02-03T21:51:45.000000000",1022,2.96157]
["2020-02-03T14:51:45.000000000","2020-02-03T21:51:45.000000000",1130,819721058.9092]
["2020-02-03T14:52:00.000000000","2020-02-03T21:52:00.000000000",1021,274.9981]
["2020-02-03T14:52:00.000000000","2020-02-03T21:52:00.000000000",1016,477200.0]
["2020-02-03T14:52:15.000000000","2020-02-03T21:52:15.000000000",1019,14800.050000000001]
["2020-02-03T14:52:15.000000000","2020-02-03T21:52:15.000000000",1018,478004.5]
["2020-02-03T14:52:30.000000000","2020-02-03T21:52:30.000000000",1017,477984.39999999997]
["2020-02-03T14:52:30.000000000","2020-02-03T21:52:30.000000000",1020,2983666.0]
["2020-02-03T14:52:30.000000000","2020-02-03T21:52:30.000000000",1133,957.149]
["2020-02-03T14:52:45.000000000","2020-02-03T21:52:45.000000000",1022,2.912763]
["2020-02-03T14:52:45.000000000","2020-02-03T21:52:45.000000000",1130,819349890.8588]
["2020-02-03T14:53:00.000000000","2020-02-03T21:53:00.000000000",1021,274.3565]
["2020-02-03T14:53:00.000000000","2020-02-03T21:53:00.000000000",1016,476100.0]
["2020-02-03T14:53:15.000000000","2020-02-03T21:53:15.000000000",1019,14800.050000000001]
["2020-02-03T14:53:15.000000000","2020-02-03T21:53:15.000000000",1018,478150.0]
["2020-02-03T14:53:30.000000000","2020-02-03T21:53:30.000000000",1017,477984.39999999997]
["2020-02-03T14:53:30.000000000","2020-02-03T21:53:30.000000000",1020,2983666.0]
["2020-02-03T14:53:30.000000000","2020-02-03T21:53:30.000000000",1133,954.5844]
["2020-02-03T14:53:45.000000000","2020-02-03T21:53:45.000000000",1022,2.79733]
["2020-02-03T14:53:45.000000000","2020-02-03T21:53:45.000000000",1130,817958905.7696]
["2020-02-03T14:54:00.000000000","2020-02-03T21:54:00.000000000",1021,274.4586]
["2020-02-03T14:54:00.000000000","2020-02-03T21:54:00.000000000",1016,476900.0]
["2020-02-03T14:54:15.000000000","2020-02-03T21:54:15.000000000",1019,14800.050000000001]
["2020-02-03T14:54:15.000000000","2020-02-03T21:54:15.000000000",1018,476033.5]
["2020-02-03T14:54:30.000000000","2020-02-03T21:54:30.000000000",1017,477984.39999999997]
["2020-02-03T14:54:30.000000000","2020-02-03T21:54:30.000000000",1020,2983666.0]
["2020-02-03T14:54:30.000000000","2020-02-03T21:54:30.000000000",1133,955.5198]
["2020-02-03T14:54:45.000000000","2020-02-03T21:54:45.000000000",1022,2.588009]
["2020-02-03T14:54:45.000000000","2020-02-03T21:54:45.000000000",1130,820198743.8358]
["2020-02-03T14:55:00.000000000","2020-02-03T21:55:00.000000000",1021,274.8893]
["2020-02-03T14:55:00.000000000","2020-02-03T21:55:00.000000000",1016,476700.0]
["2020-02-03T14:55:15.000000000","2020-02-03T21:55:15.000000000",1019,14800.050000000001]
["2020-02-03T14:55:15.000000000","2020-02-03T21:55:15.000000000",1018,477770.8]
["2020-02-03T14:55:30.000000000","2020-02-03T21:55:30.000000000",1017,477984.39999999997]
["2020-02-03T14:55:30.000000000","2020-02-03T21:55:30.000000000",1020,2983666.0]
["2020-02-03T14:55:30.000000000","2020-02-03T21:55:30.000000000",1133,955.7969]
["2020-02-03T14:55:45.000000000","2020-02-03T21:55:45.000000000",1022,2.597579]
["2020-02-03T14:55:45.000000000","2020-02-03T21:55:45.000000000",1130,818594724.9942]
["2020-02-03T14:56:00.000000000","2020-02-03T21:56:00.000000000",1021,274.3587]
["2020-02-03T14:56:00.000000000","2020-02-03T21:56:00.000000000",1016,477000.0]
["2020-02-03T14:56:15.000000000","2020-02-03T21:56:15.000000000",1019,14800.050000000001]
["2020-02-03T14:56:15.000000000","2020-02-03T21:56:15.000000000",1018,476453.10000000003]
["2020-02-03T14:56:30.000000000","2020-02-03T21:56:30.000000000",1017,477671.89999999997]
["2020-02-03T14:56:30.000000000","2020-02-03T21:56:30.000000000",1020,2983666.0]
["2020-02-03T14:56:30.000000000","2020-02-03T21:56:30.000000000",1133,954.9657]
["2020-02-03T14:56:45.000000000","2020-02-03T21:56:45.000000000",1022,2.439892]
["2020-02-03T14:56:45.000000000","2020-02-03T21:56:45.000000000",1130,819615138.7662]
["2020-02-03T14:57:00.000000000","2020-02-03T21:57:00.000000000",1021,274.8427]
["2020-02-03T14:57:00.000000000","2020-02-03T21:57:00.000000000",1016,476800.0]
["2020-02-03T14:57:15.000000000","2020-02-03T21:57:15.000000000",1019,14800.050000000001]
["2020-02-03T14:57:15.000000000","2020-02-03T21:57:15.000000000",1018,477697.9]
["2020-02-03T14:57:30.000000000","2020-02-03T21:57:30.000000000",1017,477916.7]
["2020-02-03T14:57:30.000000000","2020-02-03T21:57:30.000000000",1020,2983666.0]
["2020-02-03T14:57:30.000000000","2020-02-03T21:57:30.000000000",1133,955.6188]
["2020-02-03T14:57:45.000000000","2020-02-03T21:57:45.000000000",1022,2.497581]
["2020-02-03T14:57:45.000000000","2020-02-03T21:57:45.000000000",1130,819886354.0056]
["2020-02-03T14:58:00.000000000","2020-02-03T21:58:00.000000000",1021,274.8449]
["2020-02-03T14:58:00.000000000","2020-02-03T21:58:00.000000000",1016,476600.0]
["2020-02-03T14:58:15.000000000","2020-02-03T21:58:15.000000000",1019,14800.050000000001]
["2020-02-03T14:58:15.000000000","2020-02-03T21:58:15.000000000",1018,477658.3]
["2020-02-03T14:58:30.000000000","2020-02-03T21:58:30.000000000",1017,477984.39999999997]
["2020-02-03T14:58:30.000000000","2020-02-03T21:58:30.000000000",1020,2983666.0]
["2020-02-03T14:58:30.000000000","2020-02-03T21:58:30.000000000",1133,955.5969]
["2020-02-03T14:58:45.000000000","2020-02-03T21:58:45.000000000",1022,2.46433]
["2020-02-03T14:58:45.000000000","2020-02-03T21:58:45.000000000",1130,819191159.8276]
["2020-02-03T14:59:00.000000000","2020-02-03T21:59:00.000000000",1021,274.5941]
["2020-02-03T14:59:00.000000000","2020-02-03T21:59:00.000000000",1016,476600.0]
["2020-02-03T14:59:15.000000000","2020-02-03T21:59:15.000000000",1019,14800.050000000001]
["2020-02-03T14:59:15.000000000","2020-02-03T21:59:15.000000000",1018,477737.5]
["2020-02-03T14:59:30.000000000","2020-02-03T21:59:30.000000000",1017,476360.4]
["2020-02-03T14:59:30.000000000","2020-02-03T21:59:30.000000000",1020,2983666.0]
["2020-02-03T14:59:30.000000000","2020-02-03T21:59:30.000000000",1133,954.1958]
["2020-02-03T14:59:45.000000000","2020-02-03T21:59:45.000000000",1022,2.13133]
["2020-02-03T14:59:45.000000000","2020-02-03T21:59:45.000000000",1130,819290515.9054]
["2020-02-03T15:00:00.000000000","2020-02-03T22:00:00.000000000",1021,274.5386]
["2020-02-03T15:00:00.000000000","2020-02-03T22:00:00.000000000",1016,476500.0]
["2020-02-03T15:00:15.000000000","2020-02-03T22:00:15.000000000",1019,14800.050000000001]
["2020-02-03T15:00:15.000000000","2020-02-03T22:00:15.000000000",1018,476489.6]
["2020-02-03T15:00:30.000000000","2020-02-03T22:00:30.000000000",1017,476566.7]
["2020-02-03T15:00:30.000000000","2020-02-03T22:00:30.000000000",1020,2983666.0]
["2020-02-03T15:00:30.000000000","2020-02-03T22:00:30.000000000",1133,952.6209]
["2020-02-03T15:00:45.000000000","2020-02-03T22:00:45.000000000",1022,1.698333]
["2020-02-03T15:00:45.000000000","2020-02-03T22:00:45.000000000",1130,818992447.672]
["2020-02-03T15:01:00.000000000","2020-02-03T22:01:00.000000000",1021,274.6873]
["2020-02-03T15:01:00.000000000","2020-02-03T22:01:00.000000000",1016,476700.0]
["2020-02-03T15:01:15.000000000","2020-02-03T22:01:15.000000000",1019,14800.050000000001]
["2020-02-03T15:01:15.000000000","2020-02-03T22:01:15.000000000",1018,476154.2]
["2020-02-03T15:01:30.000000000","2020-02-03T22:01:30.000000000",1017,476177.1]
["2020-02-03T15:01:30.000000000","2020-02-03T22:01:30.000000000",1020,2983666.0]
["2020-02-03T15:01:30.000000000","2020-02-03T22:01:30.000000000",1133,952.3417]
["2020-02-03T15:01:45.000000000","2020-02-03T22:01:45.000000000",1022,1.614053]
["2020-02-03T15:01:45.000000000","2020-02-03T22:01:45.000000000",1130,820032255.273]
["2020-02-03T15:02:00.000000000","2020-02-03T22:02:00.000000000",1021,274.6474]
["2020-02-03T15:02:00.000000000","2020-02-03T22:02:00.000000000",1016,476400.0]
["2020-02-03T15:02:15.000000000","2020-02-03T22:02:15.000000000",1019,14800.050000000001]
["2020-02-03T15:02:15.000000000","2020-02-03T22:02:15.000000000",1018,476562.5]
["2020-02-03T15:02:30.000000000","2020-02-03T22:02:30.000000000",1017,477189.6]
["2020-02-03T15:02:30.000000000","2020-02-03T22:02:30.000000000",1020,2983666.0]
["2020-02-03T15:02:30.000000000","2020-02-03T22:02:30.000000000",1133,953.2063]
["2020-02-03T15:02:45.000000000","2020-02-03T22:02:45.000000000",1022,1.498616]
["2020-02-03T15:02:45.000000000","2020-02-03T22:02:45.000000000",1130,819233826.2514]
["2020-02-03T15:03:00.000000000","2020-02-03T22:03:00.000000000",1021,274.4586]
["2020-02-03T15:03:00.000000000","2020-02-03T22:03:00.000000000",1016,476400.0]
["2020-02-03T15:03:15.000000000","2020-02-03T22:03:15.000000000",1019,14800.050000000001]
["2020-02-03T15:03:15.000000000","2020-02-03T22:03:15.000000000",1018,476600.0]
["2020-02-03T15:03:30.000000000","2020-02-03T22:03:30.000000000",1017,476221.9]
["2020-02-03T15:03:30.000000000","2020-02-03T22:03:30.000000000",1020,2983666.0]
["2020-02-03T15:03:30.000000000","2020-02-03T22:03:30.000000000",1133,953.699]
["2020-02-03T15:03:45.000000000","2020-02-03T22:03:45.000000000",1022,1.582942]
["2020-02-03T15:03:45.000000000","2020-02-03T22:03:45.000000000",1130,819297079.9706]
["2020-02-03T15:04:00.000000000","2020-02-03T22:04:00.000000000",1021,274.6784]
["2020-02-03T15:04:00.000000000","2020-02-03T22:04:00.000000000",1016,476600.0]
["2020-02-03T15:04:15.000000000","2020-02-03T22:04:15.000000000",1019,14800.050000000001]
["2020-02-03T15:04:15.000000000","2020-02-03T22:04:15.000000000",1018,476306.2]
["2020-02-03T15:04:30.000000000","2020-02-03T22:04:30.000000000",1017,476000.0]
["2020-02-03T15:04:30.000000000","2020-02-03T22:04:30.000000000",1020,2983666.0]
["2020-02-03T15:04:30.000000000","2020-02-03T22:04:30.000000000",1133,952.3146]
["2020-02-03T15:04:45.000000000","2020-02-03T22:04:45.000000000",1022,0.05110988]
["2020-02-03T15:04:45.000000000","2020-02-03T22:04:45.000000000",1130,819515782.6884]
["2020-02-03T15:05:00.000000000","2020-02-03T22:05:00.000000000",1021,274.7917]
["2020-02-03T15:05:00.000000000","2020-02-03T22:05:00.000000000",1016,476600.0]
["2020-02-03T15:05:15.000000000","2020-02-03T22:05:15.000000000",1019,14800.050000000001]
["2020-02-03T15:05:15.000000000","2020-02-03T22:05:15.000000000",1018,477968.8]
["2020-02-03T15:05:30.000000000","2020-02-03T22:05:30.000000000",1017,476000.0]
["2020-02-03T15:05:30.000000000","2020-02-03T22:05:30.000000000",1020,2983666.0]
["2020-02-03T15:05:30.000000000","2020-02-03T22:05:30.000000000",1133,952.5479]
["2020-02-03T15:05:45.000000000","2020-02-03T22:05:45.000000000",1022,0.05333205]
["2020-02-03T15:05:45.000000000","2020-02-03T22:05:45.000000000",1130,819257397.2128]
["2020-02-03T15:06:00.000000000","2020-02-03T22:06:00.000000000",1021,274.5341]
["2020-02-03T15:06:00.000000000","2020-02-03T22:06:00.000000000",1016,476400.0]
["2020-02-03T15:06:15.000000000","2020-02-03T22:06:15.000000000",1019,14800.050000000001]
["2020-02-03T15:06:15.000000000","2020-02-03T22:06:15.000000000",1018,476710.39999999997]
["2020-02-03T15:06:30.000000000","2020-02-03T22:06:30.000000000",1017,476000.0]
["2020-02-03T15:06:30.000000000","2020-02-03T22:06:30.000000000",1020,2983666.0]
["2020-02-03T15:06:30.000000000","2020-02-03T22:06:30.000000000",1133,953.4896]
["2020-02-03T15:06:45.000000000","2020-02-03T22:06:45.000000000",1022,0.0644429]
["2020-02-03T15:06:45.000000000","2020-02-03T22:06:45.000000000",1130,819787296.2944]
["2020-02-03T15:07:00.000000000","2020-02-03T22:07:00.000000000",1021,274.7584]
["2020-02-03T15:07:00.000000000","2020-02-03T22:07:00.000000000",1016,475800.0]
["2020-02-03T15:07:15.000000000","2020-02-03T22:07:15.000000000",1019,14800.050000000001]
["2020-02-03T15:07:15.000000000","2020-02-03T22:07:15.000000000",1018,476445.80000000005]
["2020-02-03T15:07:30.000000000","2020-02-03T22:07:30.000000000",1017,476116.69999999995]
["2020-02-03T15:07:30.000000000","2020-02-03T22:07:30.000000000",1020,2983666.0]
["2020-02-03T15:07:30.000000000","2020-02-03T22:07:30.000000000",1133,953.5542]
["2020-02-03T15:07:45.000000000","2020-02-03T22:07:45.000000000",1022,0.04666555]
["2020-02-03T15:07:45.000000000","2020-02-03T22:07:45.000000000",1130,819237406.6506]
["2020-02-03T15:08:00.000000000","2020-02-03T22:08:00.000000000",1021,274.6296]
["2020-02-03T15:08:00.000000000","2020-02-03T22:08:00.000000000",1016,476400.0]
["2020-02-03T15:08:15.000000000","2020-02-03T22:08:15.000000000",1019,14800.050000000001]
["2020-02-03T15:08:15.000000000","2020-02-03T22:08:15.000000000",1018,476683.3]
["2020-02-03T15:08:30.000000000","2020-02-03T22:08:30.000000000",1017,476000.0]
["2020-02-03T15:08:30.000000000","2020-02-03T22:08:30.000000000",1020,2983666.0]
["2020-02-03T15:08:30.000000000","2020-02-03T22:08:30.000000000",1133,952.0896]
["2020-02-03T15:08:45.000000000","2020-02-03T22:08:45.000000000",1022,0.0]
["2020-02-03T15:08:45.000000000","2020-02-03T22:08:45.000000000",1130,819488929.6944]
["2020-02-03T15:09:00.000000000","2020-02-03T22:09:00.000000000",1021,274.6584]
["2020-02-03T15:09:00.000000000","2020-02-03T22:09:00.000000000",1016,476800.0]
["2020-02-03T15:09:15.000000000","2020-02-03T22:09:15.000000000",1019,14800.050000000001]
["2020-02-03T15:09:15.000000000","2020-02-03T22:09:15.000000000",1018,476320.80000000005]
["2020-02-03T15:09:30.000000000","2020-02-03T22:09:30.000000000",1017,476000.0]
["2020-02-03T15:09:30.000000000","2020-02-03T22:09:30.000000000",1020,2983666.0]
["2020-02-03T15:09:30.000000000","2020-02-03T22:09:30.000000000",1133,952.2542]
["2020-02-03T15:09:45.000000000","2020-02-03T22:09:45.000000000",1022,0.01777735]
["2020-02-03T15:09:45.000000000","2020-02-03T22:09:45.000000000",1130,819813850.9218]
["2020-02-03T15:10:00.000000000","2020-02-03T22:10:00.000000000",1021,274.8027]
["2020-02-03T15:10:00.000000000","2020-02-03T22:10:00.000000000",1016,476500.0]
["2020-02-03T15:10:15.000000000","2020-02-03T22:10:15.000000000",1019,14800.050000000001]
["2020-02-03T15:10:15.000000000","2020-02-03T22:10:15.000000000",1018,478129.5]
["2020-02-03T15:10:30.000000000","2020-02-03T22:10:30.000000000",1017,476000.0]
["2020-02-03T15:10:30.000000000","2020-02-03T22:10:30.000000000",1020,2983666.0]
["2020-02-03T15:10:30.000000000","2020-02-03T22:10:30.000000000",1133,952.9521]
["2020-02-03T15:10:45.000000000","2020-02-03T22:10:45.000000000",1022,0.03111036]
["2020-02-03T15:10:45.000000000","2020-02-03T22:10:45.000000000",1130,819575157.6418]
["2020-02-03T15:11:00.000000000","2020-02-03T22:11:00.000000000",1021,274.6251]
["2020-02-03T15:11:00.000000000","2020-02-03T22:11:00.000000000",1016,476300.0]
["2020-02-03T15:11:15.000000000","2020-02-03T22:11:15.000000000",1019,14800.050000000001]
["2020-02-03T15:11:15.000000000","2020-02-03T22:11:15.000000000",1018,476189.6]
["2020-02-03T15:11:30.000000000","2020-02-03T22:11:30.000000000",1017,476000.0]
["2020-02-03T15:11:30.000000000","2020-02-03T22:11:30.000000000",1020,2983666.0]
["2020-02-03T15:11:30.000000000","2020-02-03T22:11:30.000000000",1133,952.225]
["2020-02-03T15:11:45.000000000","2020-02-03T22:11:45.000000000",1022,0.01777735]
["2020-02-03T15:11:45.000000000","2020-02-03T22:11:45.000000000",1130,819528910.8188]
["2020-02-03T15:12:00.000000000","2020-02-03T22:12:00.000000000",1021,274.714]
["2020-02-03T15:12:00.000000000","2020-02-03T22:12:00.000000000",1016,476700.0]
["2020-02-03T15:12:15.000000000","2020-02-03T22:12:15.000000000",1019,14800.050000000001]
["2020-02-03T15:12:15.000000000","2020-02-03T22:12:15.000000000",1018,476262.5]
["2020-02-03T15:12:30.000000000","2020-02-03T22:12:30.000000000",1017,476000.0]
["2020-02-03T15:12:30.000000000","2020-02-03T22:12:30.000000000",1020,2983666.0]
["2020-02-03T15:12:30.000000000","2020-02-03T22:12:30.000000000",1133,952.4396]
["2020-02-03T15:12:45.000000000","2020-02-03T22:12:45.000000000",1022,1.63183]
["2020-02-03T15:12:45.000000000","2020-02-03T22:12:45.000000000",1130,819687940.2166]
["2020-02-03T15:13:00.000000000","2020-02-03T22:13:00.000000000",1021,274.7428]
["2020-02-03T15:13:00.000000000","2020-02-03T22:13:00.000000000",1016,476200.0]
["2020-02-03T15:13:15.000000000","2020-02-03T22:13:15.000000000",1019,14800.050000000001]
["2020-02-03T15:13:15.000000000","2020-02-03T22:13:15.000000000",1018,477831.2]
["2020-02-03T15:13:30.000000000","2020-02-03T22:13:30.000000000",1017,476000.0]
["2020-02-03T15:13:30.000000000","2020-02-03T22:13:30.000000000",1020,2983666.0]
["2020-02-03T15:13:30.000000000","2020-02-03T22:13:30.000000000",1133,954.475]
["2020-02-03T15:13:45.000000000","2020-02-03T22:13:45.000000000",1022,0.0]
["2020-02-03T15:13:45.000000000","2020-02-03T22:13:45.000000000",1130,819899780.5026]
["2020-02-03T15:14:00.000000000","2020-02-03T22:14:00.000000000",1021,274.8228]
["2020-02-03T15:14:00.000000000","2020-02-03T22:14:00.000000000",1016,476500.0]
["2020-02-03T15:14:15.000000000","2020-02-03T22:14:15.000000000",1019,14800.050000000001]
["2020-02-03T15:14:15.000000000","2020-02-03T22:14:15.000000000",1018,477537.5]
["2020-02-03T15:14:30.000000000","2020-02-03T22:14:30.000000000",1017,476000.0]
["2020-02-03T15:14:30.000000000","2020-02-03T22:14:30.000000000",1020,2983666.0]
["2020-02-03T15:14:30.000000000","2020-02-03T22:14:30.000000000",1133,952.7458]
["2020-02-03T15:14:45.000000000","2020-02-03T22:14:45.000000000",1022,0.01428537]
["2020-02-03T15:14:45.000000000","2020-02-03T22:14:45.000000000",1130,819403895.2134]
["2020-02-03T15:15:00.000000000","2020-02-03T22:15:00.000000000",1021,274.6651]
["2020-02-03T15:15:00.000000000","2020-02-03T22:15:00.000000000",1016,476700.0]
["2020-02-03T15:15:15.000000000","2020-02-03T22:15:15.000000000",1019,14800.050000000001]
["2020-02-03T15:15:15.000000000","2020-02-03T22:15:15.000000000",1018,477847.89999999997]
["2020-02-03T15:15:30.000000000","2020-02-03T22:15:30.000000000",1017,477633.30000000005]
["2020-02-03T15:15:30.000000000","2020-02-03T22:15:30.000000000",1020,2983666.0]
["2020-02-03T15:15:30.000000000","2020-02-03T22:15:30.000000000",1133,956.1312]
["2020-02-03T15:15:45.000000000","2020-02-03T22:15:45.000000000",1022,0.03333253]
["2020-02-03T15:15:45.000000000","2020-02-03T22:15:45.000000000",1130,819786997.9278]
["2020-02-03T15:16:00.000000000","2020-02-03T22:16:00.000000000",1021,274.7774]
["2020-02-03T15:16:00.000000000","2020-02-03T22:16:00.000000000",1016,477000.0]
["2020-02-03T15:16:15.000000000","2020-02-03T22:16:15.000000000",1019,14800.050000000001]
["2020-02-03T15:16:15.000000000","2020-02-03T22:16:15.000000000",1018,476647.89999999997]
["2020-02-03T15:16:30.000000000","2020-02-03T22:16:30.000000000",1017,476392.9]
["2020-02-03T15:16:30.000000000","2020-02-03T22:16:30.000000000",1020,2983666.0]
["2020-02-03T15:16:30.000000000","2020-02-03T22:16:30.000000000",1133,953.942]
["2020-02-03T15:16:45.000000000","2020-02-03T22:16:45.000000000",1022,2.473807]
["2020-02-03T15:16:45.000000000","2020-02-03T22:16:45.000000000",1130,820170697.3754]
["2020-02-03T15:17:00.000000000","2020-02-03T22:17:00.000000000",1021,274.8939]
["2020-02-03T15:17:00.000000000","2020-02-03T22:17:00.000000000",1016,476200.0]
["2020-02-03T15:17:15.000000000","2020-02-03T22:17:15.000000000",1019,14800.050000000001]
["2020-02-03T15:17:15.000000000","2020-02-03T22:17:15.000000000",1018,478997.9]
["2020-02-03T15:17:30.000000000","2020-02-03T22:17:30.000000000",1017,476694.8]
["2020-02-03T15:17:30.000000000","2020-02-03T22:17:30.000000000",1020,2983666.0]
["2020-02-03T15:17:30.000000000","2020-02-03T22:17:30.000000000",1133,955.5531]
["2020-02-03T15:17:45.000000000","2020-02-03T22:17:45.000000000",1022,2.730746]
["2020-02-03T15:17:45.000000000","2020-02-03T22:17:45.000000000",1130,820681202.628]
["2020-02-03T15:18:00.000000000","2020-02-03T22:18:00.000000000",1021,275.058]
["2020-02-03T15:18:00.000000000","2020-02-03T22:18:00.000000000",1016,476800.0]
["2020-02-03T15:18:15.000000000","2020-02-03T22:18:15.000000000",1019,14800.050000000001]
["2020-02-03T15:18:15.000000000","2020-02-03T22:18:15.000000000",1018,478897.89999999997]
["2020-02-03T15:18:30.000000000","2020-02-03T22:18:30.000000000",1017,477432.3]
["2020-02-03T15:18:30.000000000","2020-02-03T22:18:30.000000000",1020,2983667.0]
["2020-02-03T15:18:30.000000000","2020-02-03T22:18:30.000000000",1133,956.1094]
["2020-02-03T15:18:45.000000000","2020-02-03T22:18:45.000000000",1022,2.695235]
["2020-02-03T15:18:45.000000000","2020-02-03T22:18:45.000000000",1130,820125322.1572]
["2020-02-03T15:19:00.000000000","2020-02-03T22:19:00.000000000",1021,275.0403]
["2020-02-03T15:19:00.000000000","2020-02-03T22:19:00.000000000",1016,476800.0]
["2020-02-03T15:19:15.000000000","2020-02-03T22:19:15.000000000",1019,14800.050000000001]
["2020-02-03T15:19:15.000000000","2020-02-03T22:19:15.000000000",1018,478775.0]
["2020-02-03T15:19:30.000000000","2020-02-03T22:19:30.000000000",1017,477344.80000000005]
["2020-02-03T15:19:30.000000000","2020-02-03T22:19:30.000000000",1020,2983667.0]
["2020-02-03T15:19:30.000000000","2020-02-03T22:19:30.000000000",1133,956.0719]
["2020-02-03T15:19:45.000000000","2020-02-03T22:19:45.000000000",1022,2.477625]
["2020-02-03T15:19:45.000000000","2020-02-03T22:19:45.000000000",1130,820496191.9653]
["2020-02-03T15:20:00.000000000","2020-02-03T22:20:00.000000000",1021,275.0581]
["2020-02-03T15:20:00.000000000","2020-02-03T22:20:00.000000000",1016,476900.0]
["2020-02-03T15:20:15.000000000","2020-02-03T22:20:15.000000000",1019,14800.050000000001]
["2020-02-03T15:20:15.000000000","2020-02-03T22:20:15.000000000",1018,478368.3]
["2020-02-03T15:20:30.000000000","2020-02-03T22:20:30.000000000",1017,476281.3]
["2020-02-03T15:20:30.000000000","2020-02-03T22:20:30.000000000",1020,2983667.0]
["2020-02-03T15:20:30.000000000","2020-02-03T22:20:30.000000000",1133,955.148]
["2020-02-03T15:20:45.000000000","2020-02-03T22:20:45.000000000",1022,2.14463]
["2020-02-03T15:20:45.000000000","2020-02-03T22:20:45.000000000",1130,820588984.009]
["2020-02-03T15:21:00.000000000","2020-02-03T22:21:00.000000000",1021,275.0048]
["2020-02-03T15:21:00.000000000","2020-02-03T22:21:00.000000000",1016,476800.0]
["2020-02-03T15:21:15.000000000","2020-02-03T22:21:15.000000000",1019,14800.050000000001]
["2020-02-03T15:21:15.000000000","2020-02-03T22:21:15.000000000",1018,476885.4]
["2020-02-03T15:21:30.000000000","2020-02-03T22:21:30.000000000",1017,477379.2]
["2020-02-03T15:21:30.000000000","2020-02-03T22:21:30.000000000",1020,2983667.0]
["2020-02-03T15:21:30.000000000","2020-02-03T22:21:30.000000000",1133,955.5334]
["2020-02-03T15:21:45.000000000","2020-02-03T22:21:45.000000000",1022,1.796113]
["2020-02-03T15:21:45.000000000","2020-02-03T22:21:45.000000000",1130,819873500.6624]
["2020-02-03T15:22:00.000000000","2020-02-03T22:22:00.000000000",1021,274.7251]
["2020-02-03T15:22:00.000000000","2020-02-03T22:22:00.000000000",1016,476800.0]
["2020-02-03T15:22:15.000000000","2020-02-03T22:22:15.000000000",1019,14800.050000000001]
["2020-02-03T15:22:15.000000000","2020-02-03T22:22:15.000000000",1018,477006.3]
["2020-02-03T15:22:30.000000000","2020-02-03T22:22:30.000000000",1017,476670.8]
["2020-02-03T15:22:30.000000000","2020-02-03T22:22:30.000000000",1020,2983667.0]
["2020-02-03T15:22:30.000000000","2020-02-03T22:22:30.000000000",1133,952.9416]
["2020-02-03T15:22:45.000000000","2020-02-03T22:22:45.000000000",1022,1.598532]
["2020-02-03T15:22:45.000000000","2020-02-03T22:22:45.000000000",1130,819886927.1639]
["2020-02-03T15:23:00.000000000","2020-02-03T22:23:00.000000000",1021,274.9981]
["2020-02-03T15:23:00.000000000","2020-02-03T22:23:00.000000000",1016,477100.0]
["2020-02-03T15:23:15.000000000","2020-02-03T22:23:15.000000000",1019,14800.050000000001]
["2020-02-03T15:23:15.000000000","2020-02-03T22:23:15.000000000",1018,478664.60000000003]
["2020-02-03T15:23:30.000000000","2020-02-03T22:23:30.000000000",1017,476000.0]
["2020-02-03T15:23:30.000000000","2020-02-03T22:23:30.000000000",1020,2983667.0]
["2020-02-03T15:23:30.000000000","2020-02-03T22:23:30.000000000",1133,954.5979]
["2020-02-03T15:23:45.000000000","2020-02-03T22:23:45.000000000",1022,0.0]
["2020-02-03T15:23:45.000000000","2020-02-03T22:23:45.000000000",1130,819794135.1202]
["2020-02-03T15:24:00.000000000","2020-02-03T22:24:00.000000000",1021,274.8678]
["2020-02-03T15:24:00.000000000","2020-02-03T22:24:00.000000000",1016,477200.0]
["2020-02-03T15:24:15.000000000","2020-02-03T22:24:15.000000000",1019,14800.050000000001]
["2020-02-03T15:24:15.000000000","2020-02-03T22:24:15.000000000",1018,478485.4]
["2020-02-03T15:24:30.000000000","2020-02-03T22:24:30.000000000",1017,476270.8]
["2020-02-03T15:24:30.000000000","2020-02-03T22:24:30.000000000",1020,2983667.0]
["2020-02-03T15:24:30.000000000","2020-02-03T22:24:30.000000000",1133,954.8312]
["2020-02-03T15:24:45.000000000","2020-02-03T22:24:45.000000000",1022,1.221108]
["2020-02-03T15:24:45.000000000","2020-02-03T22:24:45.000000000",1130,820204986.0661]
["2020-02-03T15:25:00.000000000","2020-02-03T22:25:00.000000000",1021,274.8849]
["2020-02-03T15:25:00.000000000","2020-02-03T22:25:00.000000000",1016,477100.0]
["2020-02-03T15:25:15.000000000","2020-02-03T22:25:15.000000000",1019,14800.050000000001]
["2020-02-03T15:25:15.000000000","2020-02-03T22:25:15.000000000",1018,478350.0]
["2020-02-03T15:25:30.000000000","2020-02-03T22:25:30.000000000",1017,476000.0]
["2020-02-03T15:25:30.000000000","2020-02-03T22:25:30.000000000",1020,2983667.0]
["2020-02-03T15:25:30.000000000","2020-02-03T22:25:30.000000000",1133,953.0458]
["2020-02-03T15:25:45.000000000","2020-02-03T22:25:45.000000000",1022,0.03333253]
["2020-02-03T15:25:45.000000000","2020-02-03T22:25:45.000000000",1130,820151578.4268]
["2020-02-03T15:26:00.000000000","2020-02-03T22:26:00.000000000",1021,274.9404]
["2020-02-03T15:26:00.000000000","2020-02-03T22:26:00.000000000",1016,477100.0]
["2020-02-03T15:26:15.000000000","2020-02-03T22:26:15.000000000",1019,14800.050000000001]
["2020-02-03T15:26:15.000000000","2020-02-03T22:26:15.000000000",1018,478770.8]
["2020-02-03T15:26:30.000000000","2020-02-03T22:26:30.000000000",1017,477666.7]
["2020-02-03T15:26:30.000000000","2020-02-03T22:26:30.000000000",1020,2983667.0]
["2020-02-03T15:26:30.000000000","2020-02-03T22:26:30.000000000",1133,954.7146]
["2020-02-03T15:26:45.000000000","2020-02-03T22:26:45.000000000",1022,1.645125]
["2020-02-03T15:26:45.000000000","2020-02-03T22:26:45.000000000",1130,820244370.4705]
["2020-02-03T15:27:00.000000000","2020-02-03T22:27:00.000000000",1021,274.7428]
["2020-02-03T15:27:00.000000000","2020-02-03T22:27:00.000000000",1016,477200.0]
["2020-02-03T15:27:15.000000000","2020-02-03T22:27:15.000000000",1019,14800.050000000001]
["2020-02-03T15:27:15.000000000","2020-02-03T22:27:15.000000000",1018,478539.60000000003]
["2020-02-03T15:27:30.000000000","2020-02-03T22:27:30.000000000",1017,476000.0]
["2020-02-03T15:27:30.000000000","2020-02-03T22:27:30.000000000",1020,2983667.0]
["2020-02-03T15:27:30.000000000","2020-02-03T22:27:30.000000000",1133,952.95]
["2020-02-03T15:27:45.000000000","2020-02-03T22:27:45.000000000",1022,0.7459655]
["2020-02-03T15:27:45.000000000","2020-02-03T22:27:45.000000000",1130,819926609.935]
["2020-02-03T15:28:00.000000000","2020-02-03T22:28:00.000000000",1021,274.8916]
["2020-02-03T15:28:00.000000000","2020-02-03T22:28:00.000000000",1016,477000.0]
["2020-02-03T15:28:15.000000000","2020-02-03T22:28:15.000000000",1021,275.0105]
["2020-02-03T15:28:15.000000000","2020-02-03T22:28:15.000000000",1016,477200.0]
["2020-02-03T15:28:30.000000000","2020-02-03T22:28:30.000000000",1021,275.0247]
["2020-02-03T15:28:30.000000000","2020-02-03T22:28:30.000000000",1016,477000.0]
["2020-02-03T15:28:45.000000000","2020-02-03T22:28:45.000000000",1019,14800.050000000001]
["2020-02-03T15:28:45.000000000","2020-02-03T22:28:45.000000000",1018,478468.8]
["2020-02-03T15:29:00.000000000","2020-02-03T22:29:00.000000000",1017,476000.0]
["2020-02-03T15:29:00.000000000","2020-02-03T22:29:00.000000000",1020,2983667.0]
["2020-02-03T15:29:00.000000000","2020-02-03T22:29:00.000000000",1133,952.25]
["2020-02-03T15:29:15.000000000","2020-02-03T22:29:15.000000000",1022,0.01777735]
["2020-02-03T15:29:15.000000000","2020-02-03T22:29:15.000000000",1130,820165004.9283]
["2020-02-03T15:29:30.000000000","2020-02-03T22:29:30.000000000",1021,274.8804]
["2020-02-03T15:29:30.000000000","2020-02-03T22:29:30.000000000",1016,477100.0]
["2020-02-03T15:29:45.000000000","2020-02-03T22:29:45.000000000",1019,14800.050000000001]
["2020-02-03T15:29:45.000000000","2020-02-03T22:29:45.000000000",1018,478656.3]
["2020-02-03T15:30:00.000000000","2020-02-03T22:30:00.000000000",1017,476000.0]
["2020-02-03T15:30:00.000000000","2020-02-03T22:30:00.000000000",1020,2983667.0]
["2020-02-03T15:30:00.000000000","2020-02-03T22:30:00.000000000",1133,954.725]
["2020-02-03T15:30:15.000000000","2020-02-03T22:30:15.000000000",1022,0.0]
["2020-02-03T15:30:15.000000000","2020-02-03T22:30:15.000000000",1130,820326719.6797]
["2020-02-03T15:30:30.000000000","2020-02-03T22:30:30.000000000",1021,274.9249]
["2020-02-03T15:30:30.000000000","2020-02-03T22:30:30.000000000",1016,476800.0]
["2020-02-03T15:30:45.000000000","2020-02-03T22:30:45.000000000",1019,14800.050000000001]
["2020-02-03T15:30:45.000000000","2020-02-03T22:30:45.000000000",1018,478187.5]
["2020-02-03T15:31:00.000000000","2020-02-03T22:31:00.000000000",1017,476000.0]
["2020-02-03T15:31:00.000000000","2020-02-03T22:31:00.000000000",1020,2983667.0]
["2020-02-03T15:31:00.000000000","2020-02-03T22:31:00.000000000",1133,954.8438]
["2020-02-03T15:31:15.000000000","2020-02-03T22:31:15.000000000",1022,0.04666555]
["2020-02-03T15:31:15.000000000","2020-02-03T22:31:15.000000000",1130,820257498.6053]
["2020-02-03T15:31:30.000000000","2020-02-03T22:31:30.000000000",1021,274.9182]
["2020-02-03T15:31:30.000000000","2020-02-03T22:31:30.000000000",1016,476800.0]
["2020-02-03T15:31:45.000000000","2020-02-03T22:31:45.000000000",1019,14800.050000000001]
["2020-02-03T15:31:45.000000000","2020-02-03T22:31:45.000000000",1018,478564.6]
["2020-02-03T15:32:00.000000000","2020-02-03T22:32:00.000000000",1017,476000.0]
["2020-02-03T15:32:00.000000000","2020-02-03T22:32:00.000000000",1020,2983667.0]
["2020-02-03T15:32:00.000000000","2020-02-03T22:32:00.000000000",1133,954.6104]
["2020-02-03T15:32:15.000000000","2020-02-03T22:32:15.000000000",1022,0.03111036]
["2020-02-03T15:32:15.000000000","2020-02-03T22:32:15.000000000",1130,820284351.6083]
["2020-02-03T15:32:30.000000000","2020-02-03T22:32:30.000000000",1021,274.9781]
["2020-02-03T15:32:30.000000000","2020-02-03T22:32:30.000000000",1016,477100.0]
["2020-02-03T15:32:45.000000000","2020-02-03T22:32:45.000000000",1019,14800.050000000001]
["2020-02-03T15:32:45.000000000","2020-02-03T22:32:45.000000000",1018,478718.8]
["2020-02-03T15:33:00.000000000","2020-02-03T22:33:00.000000000",1017,476000.0]
["2020-02-03T15:33:00.000000000","2020-02-03T22:33:00.000000000",1020,2983667.0]
["2020-02-03T15:33:00.000000000","2020-02-03T22:33:00.000000000",1133,952.25]
["2020-02-03T15:33:15.000000000","2020-02-03T22:33:15.000000000",1022,0.06666507]
["2020-02-03T15:33:15.000000000","2020-02-03T22:33:15.000000000",1130,819761016.4165]
["2020-02-03T15:33:30.000000000","2020-02-03T22:33:30.000000000",1021,274.714]
["2020-02-03T15:33:30.000000000","2020-02-03T22:33:30.000000000",1016,476800.0]
["2020-02-03T15:33:45.000000000","2020-02-03T22:33:45.000000000",1019,14800.050000000001]
["2020-02-03T15:33:45.000000000","2020-02-03T22:33:45.000000000",1018,478418.8]
["2020-02-03T15:34:00.000000000","2020-02-03T22:34:00.000000000",1017,476000.0]
["2020-02-03T15:34:00.000000000","2020-02-03T22:34:00.000000000",1020,2983667.0]
["2020-02-03T15:34:00.000000000","2020-02-03T22:34:00.000000000",1133,954.4354]
["2020-02-03T15:34:15.000000000","2020-02-03T22:34:15.000000000",1022,0.0]
["2020-02-03T15:34:15.000000000","2020-02-03T22:34:15.000000000",1130,819758927.8496]
["2020-02-03T15:34:30.000000000","2020-02-03T22:34:30.000000000",1021,274.7628]
["2020-02-03T15:34:30.000000000","2020-02-03T22:34:30.000000000",1016,476800.0]
["2020-02-03T15:34:45.000000000","2020-02-03T22:34:45.000000000",1019,14800.050000000001]
["2020-02-03T15:34:45.000000000","2020-02-03T22:34:45.000000000",1018,476260.4]
["2020-02-03T15:35:00.000000000","2020-02-03T22:35:00.000000000",1017,476000.0]
["2020-02-03T15:35:00.000000000","2020-02-03T22:35:00.000000000",1020,2983667.0]
["2020-02-03T15:35:00.000000000","2020-02-03T22:35:00.000000000",1133,953.4792]
["2020-02-03T15:35:15.000000000","2020-02-03T22:35:15.000000000",1022,0.03111036]
["2020-02-03T15:35:15.000000000","2020-02-03T22:35:15.000000000",1130,819343899.7699]
["2020-02-03T15:35:30.000000000","2020-02-03T22:35:30.000000000",1021,274.643]
["2020-02-03T15:35:30.000000000","2020-02-03T22:35:30.000000000",1016,476500.0]
["2020-02-03T15:35:45.000000000","2020-02-03T22:35:45.000000000",1019,14800.050000000001]
["2020-02-03T15:35:45.000000000","2020-02-03T22:35:45.000000000",1018,476393.7]
["2020-02-03T15:36:00.000000000","2020-02-03T22:36:00.000000000",1017,476000.0]
["2020-02-03T15:36:00.000000000","2020-02-03T22:36:00.000000000",1020,2983667.0]
["2020-02-03T15:36:00.000000000","2020-02-03T22:36:00.000000000",1133,952.4583]
["2020-02-03T15:36:15.000000000","2020-02-03T22:36:15.000000000",1022,0.0644429]
["2020-02-03T15:36:15.000000000","2020-02-03T22:36:15.000000000",1130,819595124.5313]
["2020-02-03T15:36:30.000000000","2020-02-03T22:36:30.000000000",1021,274.583]
["2020-02-03T15:36:30.000000000","2020-02-03T22:36:30.000000000",1016,476600.0]
["2020-02-03T15:36:45.000000000","2020-02-03T22:36:45.000000000",1019,14800.050000000001]
["2020-02-03T15:36:45.000000000","2020-02-03T22:36:45.000000000",1018,476575.0]
["2020-02-03T15:37:00.000000000","2020-02-03T22:37:00.000000000",1017,476000.0]
["2020-02-03T15:37:00.000000000","2020-02-03T22:37:00.000000000",1020,2983667.0]
["2020-02-03T15:37:00.000000000","2020-02-03T22:37:00.000000000",1133,952.4771]
["2020-02-03T15:37:15.000000000","2020-02-03T22:37:15.000000000",1022,0.08222024]
["2020-02-03T15:37:15.000000000","2020-02-03T22:37:15.000000000",1130,819529185.4906]
["2020-02-03T15:37:30.000000000","2020-02-03T22:37:30.000000000",1021,274.7673]
["2020-02-03T15:37:30.000000000","2020-02-03T22:37:30.000000000",1016,477100.0]
["2020-02-03T15:37:45.000000000","2020-02-03T22:37:45.000000000",1019,14800.050000000001]
["2020-02-03T15:37:45.000000000","2020-02-03T22:37:45.000000000",1018,476345.8]
["2020-02-03T15:38:00.000000000","2020-02-03T22:38:00.000000000",1017,476000.0]
["2020-02-03T15:38:00.000000000","2020-02-03T22:38:00.000000000",1020,2983667.0]
["2020-02-03T15:38:00.000000000","2020-02-03T22:38:00.000000000",1133,952.4167]
["2020-02-03T15:38:15.000000000","2020-02-03T22:38:15.000000000",1022,0.03333253]
["2020-02-03T15:38:15.000000000","2020-02-03T22:38:15.000000000",1130,819416701.2447]
["2020-02-03T15:38:30.000000000","2020-02-03T22:38:30.000000000",1021,274.705]
["2020-02-03T15:38:30.000000000","2020-02-03T22:38:30.000000000",1016,476700.0]
["2020-02-03T15:38:45.000000000","2020-02-03T22:38:45.000000000",1019,14800.050000000001]
["2020-02-03T15:38:45.000000000","2020-02-03T22:38:45.000000000",1018,476660.39999999997]
["2020-02-03T15:39:00.000000000","2020-02-03T22:39:00.000000000",1017,476000.0]
["2020-02-03T15:39:00.000000000","2020-02-03T22:39:00.000000000",1020,2983667.0]
["2020-02-03T15:39:00.000000000","2020-02-03T22:39:00.000000000",1133,952.4667]
["2020-02-03T15:39:15.000000000","2020-02-03T22:39:15.000000000",1022,0.08222024]
["2020-02-03T15:39:15.000000000","2020-02-03T22:39:15.000000000",1130,819522621.4232]
["2020-02-03T15:39:30.000000000","2020-02-03T22:39:30.000000000",1021,274.6984]
["2020-02-03T15:39:30.000000000","2020-02-03T22:39:30.000000000",1016,476300.0]
["2020-02-03T15:39:45.000000000","2020-02-03T22:39:45.000000000",1019,14800.050000000001]
["2020-02-03T15:39:45.000000000","2020-02-03T22:39:45.000000000",1018,476422.9]
["2020-02-03T15:40:00.000000000","2020-02-03T22:40:00.000000000",1017,476000.0]
["2020-02-03T15:40:00.000000000","2020-02-03T22:40:00.000000000",1020,2983667.0]
["2020-02-03T15:40:00.000000000","2020-02-03T22:40:00.000000000",1133,952.1771]
["2020-02-03T15:40:15.000000000","2020-02-03T22:40:15.000000000",1022,0.04666555]
["2020-02-03T15:40:15.000000000","2020-02-03T22:40:15.000000000",1130,819204562.521]
["2020-02-03T15:40:30.000000000","2020-02-03T22:40:30.000000000",1021,274.5341]
["2020-02-03T15:40:30.000000000","2020-02-03T22:40:30.000000000",1016,476500.0]
["2020-02-03T15:40:45.000000000","2020-02-03T22:40:45.000000000",1019,14800.050000000001]
["2020-02-03T15:40:45.000000000","2020-02-03T22:40:45.000000000",1018,476531.3]
["2020-02-03T15:41:00.000000000","2020-02-03T22:41:00.000000000",1017,476000.0]
["2020-02-03T15:41:00.000000000","2020-02-03T22:41:00.000000000",1020,2983667.0]
["2020-02-03T15:41:00.000000000","2020-02-03T22:41:00.000000000",1133,954.1688]
["2020-02-03T15:41:15.000000000","2020-02-03T22:41:15.000000000",1022,0.0999976]
["2020-02-03T15:41:15.000000000","2020-02-03T22:41:15.000000000",1130,819403573.1099]
["2020-02-03T15:41:30.000000000","2020-02-03T22:41:30.000000000",1021,274.4587]
["2020-02-03T15:41:30.000000000","2020-02-03T22:41:30.000000000",1016,476600.0]
["2020-02-03T15:41:45.000000000","2020-02-03T22:41:45.000000000",1019,14800.050000000001]
["2020-02-03T15:41:45.000000000","2020-02-03T22:41:45.000000000",1018,478097.89999999997]
["2020-02-03T15:42:00.000000000","2020-02-03T22:42:00.000000000",1017,476000.0]
["2020-02-03T15:42:00.000000000","2020-02-03T22:42:00.000000000",1020,2983667.0]
["2020-02-03T15:42:00.000000000","2020-02-03T22:42:00.000000000",1133,952.8661]
["2020-02-03T15:42:15.000000000","2020-02-03T22:42:15.000000000",1022,0.06666507]
["2020-02-03T15:42:15.000000000","2020-02-03T22:42:15.000000000",1130,819661660.3054]
["2020-02-03T15:42:30.000000000","2020-02-03T22:42:30.000000000",1021,274.6629]
["2020-02-03T15:42:30.000000000","2020-02-03T22:42:30.000000000",1016,477000.0]
["2020-02-03T15:42:45.000000000","2020-02-03T22:42:45.000000000",1019,14800.050000000001]
["2020-02-03T15:42:45.000000000","2020-02-03T22:42:45.000000000",1018,476920.8]
["2020-02-03T15:43:00.000000000","2020-02-03T22:43:00.000000000",1017,476000.0]
["2020-02-03T15:43:00.000000000","2020-02-03T22:43:00.000000000",1020,2983667.0]
["2020-02-03T15:43:00.000000000","2020-02-03T22:43:00.000000000",1133,953.9396]
["2020-02-03T15:43:15.000000000","2020-02-03T22:43:15.000000000",1022,0.06666507]
["2020-02-03T15:43:15.000000000","2020-02-03T22:43:15.000000000",1130,819886628.7972]
["2020-02-03T15:43:30.000000000","2020-02-03T22:43:30.000000000",1021,274.5963]
["2020-02-03T15:43:30.000000000","2020-02-03T22:43:30.000000000",1016,476400.0]
["2020-02-03T15:43:45.000000000","2020-02-03T22:43:45.000000000",1019,14800.050000000001]
["2020-02-03T15:43:45.000000000","2020-02-03T22:43:45.000000000",1018,476443.8]
["2020-02-03T15:44:00.000000000","2020-02-03T22:44:00.000000000",1017,476000.0]
["2020-02-03T15:44:00.000000000","2020-02-03T22:44:00.000000000",1020,2983667.0]
["2020-02-03T15:44:00.000000000","2020-02-03T22:44:00.000000000",1133,952.4458]
["2020-02-03T15:44:15.000000000","2020-02-03T22:44:15.000000000",1022,0.06888723]
["2020-02-03T15:44:15.000000000","2020-02-03T22:44:15.000000000",1130,819595422.898]
["2020-02-03T15:44:30.000000000","2020-02-03T22:44:30.000000000",1021,274.7784]
["2020-02-03T15:44:30.000000000","2020-02-03T22:44:30.000000000",1016,476600.0]
["2020-02-03T15:44:45.000000000","2020-02-03T22:44:45.000000000",1019,14800.050000000001]
["2020-02-03T15:44:45.000000000","2020-02-03T22:44:45.000000000",1018,476614.6]
["2020-02-03T15:45:00.000000000","2020-02-03T22:45:00.000000000",1017,476000.0]
["2020-02-03T15:45:00.000000000","2020-02-03T22:45:00.000000000",1020,2983667.0]
["2020-02-03T15:45:00.000000000","2020-02-03T22:45:00.000000000",1133,953.9979]
["2020-02-03T15:45:15.000000000","2020-02-03T22:45:15.000000000",1022,0.03333253]
["2020-02-03T15:45:15.000000000","2020-02-03T22:45:15.000000000",1130,819654797.8713]
["2020-02-03T15:45:30.000000000","2020-02-03T22:45:30.000000000",1021,274.7916]
["2020-02-03T15:45:30.000000000","2020-02-03T22:45:30.000000000",1016,477000.0]
["2020-02-03T15:45:45.000000000","2020-02-03T22:45:45.000000000",1019,14800.050000000001]
["2020-02-03T15:45:45.000000000","2020-02-03T22:45:45.000000000",1018,476889.6]
["2020-02-03T15:46:00.000000000","2020-02-03T22:46:00.000000000",1017,476000.0]
["2020-02-03T15:46:00.000000000","2020-02-03T22:46:00.000000000",1020,2983667.0]
["2020-02-03T15:46:00.000000000","2020-02-03T22:46:00.000000000",1133,952.4542]
["2020-02-03T15:46:15.000000000","2020-02-03T22:46:15.000000000",1022,0.0999976]
["2020-02-03T15:46:15.000000000","2020-02-03T22:46:15.000000000",1130,818827128.6455]
["2020-02-03T15:46:30.000000000","2020-02-03T22:46:30.000000000",1021,274.5919]
["2020-02-03T15:46:30.000000000","2020-02-03T22:46:30.000000000",1016,476500.0]
["2020-02-03T15:46:45.000000000","2020-02-03T22:46:45.000000000",1019,14800.050000000001]
["2020-02-03T15:46:45.000000000","2020-02-03T22:46:45.000000000",1018,476531.3]
["2020-02-03T15:47:00.000000000","2020-02-03T22:47:00.000000000",1017,476000.0]
["2020-02-03T15:47:00.000000000","2020-02-03T22:47:00.000000000",1020,2983667.0]
["2020-02-03T15:47:00.000000000","2020-02-03T22:47:00.000000000",1133,952.25]
["2020-02-03T15:47:15.000000000","2020-02-03T22:47:15.000000000",1022,0.06888723]
["2020-02-03T15:47:15.000000000","2020-02-03T22:47:15.000000000",1130,819999411.4098]
["2020-02-03T15:47:30.000000000","2020-02-03T22:47:30.000000000",1021,274.8916]
["2020-02-03T15:47:30.000000000","2020-02-03T22:47:30.000000000",1016,476700.0]
["2020-02-03T15:47:45.000000000","2020-02-03T22:47:45.000000000",1019,14800.050000000001]
["2020-02-03T15:47:45.000000000","2020-02-03T22:47:45.000000000",1018,477243.7]
["2020-02-03T15:48:00.000000000","2020-02-03T22:48:00.000000000",1017,476000.0]
["2020-02-03T15:48:00.000000000","2020-02-03T22:48:00.000000000",1020,2983667.0]
["2020-02-03T15:48:00.000000000","2020-02-03T22:48:00.000000000",1133,952.25]
["2020-02-03T15:48:15.000000000","2020-02-03T22:48:15.000000000",1022,0.06888723]
["2020-02-03T15:48:15.000000000","2020-02-03T22:48:15.000000000",1130,819263937.4943]
["2020-02-03T15:48:30.000000000","2020-02-03T22:48:30.000000000",1021,274.4586]
["2020-02-03T15:48:30.000000000","2020-02-03T22:48:30.000000000",1016,476400.0]
["2020-02-03T15:48:45.000000000","2020-02-03T22:48:45.000000000",1019,14800.050000000001]
["2020-02-03T15:48:45.000000000","2020-02-03T22:48:45.000000000",1018,477781.3]
["2020-02-03T15:49:00.000000000","2020-02-03T22:49:00.000000000",1017,476000.0]
["2020-02-03T15:49:00.000000000","2020-02-03T22:49:00.000000000",1020,2983667.0]
["2020-02-03T15:49:00.000000000","2020-02-03T22:49:00.000000000",1133,952.5938]
["2020-02-03T15:49:15.000000000","2020-02-03T22:49:15.000000000",1022,0.04666555]
["2020-02-03T15:49:15.000000000","2020-02-03T22:49:15.000000000",1130,819807263.255]
["2020-02-03T15:49:30.000000000","2020-02-03T22:49:30.000000000",1021,274.8228]
["2020-02-03T15:49:30.000000000","2020-02-03T22:49:30.000000000",1016,476400.0]
["2020-02-03T15:49:45.000000000","2020-02-03T22:49:45.000000000",1019,14800.050000000001]
["2020-02-03T15:49:45.000000000","2020-02-03T22:49:45.000000000",1018,478802.1]
["2020-02-03T15:50:00.000000000","2020-02-03T22:50:00.000000000",1017,476000.0]
["2020-02-03T15:50:00.000000000","2020-02-03T22:50:00.000000000",1020,2983667.0]
["2020-02-03T15:50:00.000000000","2020-02-03T22:50:00.000000000",1133,954.8438]
["2020-02-03T15:50:15.000000000","2020-02-03T22:50:15.000000000",1022,0.0]
["2020-02-03T15:50:15.000000000","2020-02-03T22:50:15.000000000",1130,819940036.4365]
["2020-02-03T15:50:30.000000000","2020-02-03T22:50:30.000000000",1021,274.7539]
["2020-02-03T15:50:30.000000000","2020-02-03T22:50:30.000000000",1016,476800.0]
["2020-02-03T15:50:45.000000000","2020-02-03T22:50:45.000000000",1019,14800.050000000001]
["2020-02-03T15:50:45.000000000","2020-02-03T22:50:45.000000000",1018,476843.8]
["2020-02-03T15:51:00.000000000","2020-02-03T22:51:00.000000000",1017,476000.0]
["2020-02-03T15:51:00.000000000","2020-02-03T22:51:00.000000000",1020,2983667.0]
["2020-02-03T15:51:00.000000000","2020-02-03T22:51:00.000000000",1133,952.6875]
["2020-02-03T15:51:15.000000000","2020-02-03T22:51:15.000000000",1022,0.01777735]
["2020-02-03T15:51:15.000000000","2020-02-03T22:51:15.000000000",1130,820098767.5209]
["2020-02-03T15:51:30.000000000","2020-02-03T22:51:30.000000000",1021,275.0314]
["2020-02-03T15:51:30.000000000","2020-02-03T22:51:30.000000000",1016,477000.0]
["2020-02-03T15:51:45.000000000","2020-02-03T22:51:45.000000000",1019,14800.050000000001]
["2020-02-03T15:51:45.000000000","2020-02-03T22:51:45.000000000",1018,477262.5]
["2020-02-03T15:52:00.000000000","2020-02-03T22:52:00.000000000",1017,476000.0]
["2020-02-03T15:52:00.000000000","2020-02-03T22:52:00.000000000",1020,2983667.0]
["2020-02-03T15:52:00.000000000","2020-02-03T22:52:00.000000000",1133,952.6083]
["2020-02-03T15:52:15.000000000","2020-02-03T22:52:15.000000000",1022,0.08444241]
["2020-02-03T15:52:15.000000000","2020-02-03T22:52:15.000000000",1130,819635105.6691]
["2020-02-03T15:52:30.000000000","2020-02-03T22:52:30.000000000",1021,274.7272]
["2020-02-03T15:52:30.000000000","2020-02-03T22:52:30.000000000",1016,476900.0]
["2020-02-03T15:52:45.000000000","2020-02-03T22:52:45.000000000",1019,14800.050000000001]
["2020-02-03T15:52:45.000000000","2020-02-03T22:52:45.000000000",1018,479104.2]
["2020-02-03T15:53:00.000000000","2020-02-03T22:53:00.000000000",1017,476000.0]
["2020-02-03T15:53:00.000000000","2020-02-03T22:53:00.000000000",1020,2983667.0]
["2020-02-03T15:53:00.000000000","2020-02-03T22:53:00.000000000",1133,952.8958]
["2020-02-03T15:53:15.000000000","2020-02-03T22:53:15.000000000",1022,0.03333253]
["2020-02-03T15:53:15.000000000","2020-02-03T22:53:15.000000000",1130,819548877.6928]
["2020-02-03T15:53:30.000000000","2020-02-03T22:53:30.000000000",1021,275.007]
["2020-02-03T15:53:30.000000000","2020-02-03T22:53:30.000000000",1016,477200.0]
["2020-02-03T15:53:45.000000000","2020-02-03T22:53:45.000000000",1019,14800.050000000001]
["2020-02-03T15:53:45.000000000","2020-02-03T22:53:45.000000000",1018,476847.89999999997]
["2020-02-03T15:54:00.000000000","2020-02-03T22:54:00.000000000",1017,476000.0]
["2020-02-03T15:54:00.000000000","2020-02-03T22:54:00.000000000",1020,2983667.0]
["2020-02-03T15:54:00.000000000","2020-02-03T22:54:00.000000000",1133,952.3527]
["2020-02-03T15:54:15.000000000","2020-02-03T22:54:15.000000000",1020,2983667.0]
["2020-02-03T15:54:30.000000000","2020-02-03T22:54:30.000000000",1017,476000.0]
["2020-02-03T15:54:30.000000000","2020-02-03T22:54:30.000000000",1020,2983667.0]
["2020-02-03T15:54:30.000000000","2020-02-03T22:54:30.000000000",1133,955.1063]
["2020-02-03T15:54:45.000000000","2020-02-03T22:54:45.000000000",1022,0.08095044]
["2020-02-03T15:54:45.000000000","2020-02-03T22:54:45.000000000",1130,820284351.6083]
["2020-02-03T15:55:00.000000000","2020-02-03T22:55:00.000000000",1021,274.7651]
["2020-02-03T15:55:00.000000000","2020-02-03T22:55:00.000000000",1016,477100.0]
["2020-02-03T15:55:15.000000000","2020-02-03T22:55:15.000000000",1019,14800.050000000001]
["2020-02-03T15:55:15.000000000","2020-02-03T22:55:15.000000000",1018,478806.2]
["2020-02-03T15:55:30.000000000","2020-02-03T22:55:30.000000000",1017,476000.0]
["2020-02-03T15:55:30.000000000","2020-02-03T22:55:30.000000000",1020,2983667.0]
["2020-02-03T15:55:30.000000000","2020-02-03T22:55:30.000000000",1133,953.2563]
["2020-02-03T15:55:45.000000000","2020-02-03T22:55:45.000000000",1022,0.04888771]
["2020-02-03T15:55:45.000000000","2020-02-03T22:55:45.000000000",1130,820694904.1875]
["2020-02-03T15:56:00.000000000","2020-02-03T22:56:00.000000000",1021,275.1247]
["2020-02-03T15:56:00.000000000","2020-02-03T22:56:00.000000000",1016,476900.0]
["2020-02-03T15:56:15.000000000","2020-02-03T22:56:15.000000000",1019,14800.050000000001]
["2020-02-03T15:56:15.000000000","2020-02-03T22:56:15.000000000",1018,478881.3]
["2020-02-03T15:56:30.000000000","2020-02-03T22:56:30.000000000",1017,476000.0]
["2020-02-03T15:56:30.000000000","2020-02-03T22:56:30.000000000",1020,2983667.0]
["2020-02-03T15:56:30.000000000","2020-02-03T22:56:30.000000000",1133,954.9979]
["2020-02-03T15:56:45.000000000","2020-02-03T22:56:45.000000000",1022,0.08095044]
["2020-02-03T15:56:45.000000000","2020-02-03T22:56:45.000000000",1130,820553776.7384]
["2020-02-03T15:57:00.000000000","2020-02-03T22:57:00.000000000",1021,274.9693]
["2020-02-03T15:57:00.000000000","2020-02-03T22:57:00.000000000",1016,477300.0]
["2020-02-03T15:57:15.000000000","2020-02-03T22:57:15.000000000",1019,14800.050000000001]
["2020-02-03T15:57:15.000000000","2020-02-03T22:57:15.000000000",1018,478945.80000000005]
["2020-02-03T15:57:30.000000000","2020-02-03T22:57:30.000000000",1017,476000.0]
["2020-02-03T15:57:30.000000000","2020-02-03T22:57:30.000000000",1020,2983667.0]
["2020-02-03T15:57:30.000000000","2020-02-03T22:57:30.000000000",1133,954.8229]
["2020-02-03T15:57:45.000000000","2020-02-03T22:57:45.000000000",1022,0.0999976]
["2020-02-03T15:57:45.000000000","2020-02-03T22:57:45.000000000",1130,820582121.5749]
["2020-02-03T15:58:00.000000000","2020-02-03T22:58:00.000000000",1021,274.8649]
["2020-02-03T15:58:00.000000000","2020-02-03T22:58:00.000000000",1016,477000.0]
["2020-02-03T15:58:15.000000000","2020-02-03T22:58:15.000000000",1019,14800.050000000001]
["2020-02-03T15:58:15.000000000","2020-02-03T22:58:15.000000000",1018,478225.0]
["2020-02-03T15:58:30.000000000","2020-02-03T22:58:30.000000000",1017,476000.0]
["2020-02-03T15:58:30.000000000","2020-02-03T22:58:30.000000000",1020,2983667.0]
["2020-02-03T15:58:30.000000000","2020-02-03T22:58:30.000000000",1133,954.7375]
["2020-02-03T15:58:45.000000000","2020-02-03T22:58:45.000000000",1022,0.06666507]
["2020-02-03T15:58:45.000000000","2020-02-03T22:58:45.000000000",1130,820290915.6757]
["2020-02-03T15:59:00.000000000","2020-02-03T22:59:00.000000000",1021,274.9227]
["2020-02-03T15:59:00.000000000","2020-02-03T22:59:00.000000000",1016,477200.0]
["2020-02-03T15:59:15.000000000","2020-02-03T22:59:15.000000000",1019,14800.050000000001]
["2020-02-03T15:59:15.000000000","2020-02-03T22:59:15.000000000",1018,478575.0]
["2020-02-03T15:59:30.000000000","2020-02-03T22:59:30.000000000",1017,476000.0]
["2020-02-03T15:59:30.000000000","2020-02-03T22:59:30.000000000",1020,2983667.0]
["2020-02-03T15:59:30.000000000","2020-02-03T22:59:30.000000000",1133,952.8729]
["2020-02-03T15:59:45.000000000","2020-02-03T22:59:45.000000000",1022,0.0999976]
["2020-02-03T15:59:45.000000000","2020-02-03T22:59:45.000000000",1130,819853808.4602]
["2020-02-03T16:00:00.000000000","2020-02-03T23:00:00.000000000",1021,274.7774]
["2020-02-03T16:00:00.000000000","2020-02-03T23:00:00.000000000",1016,477200.0]
["2020-02-03T16:00:15.000000000","2020-02-03T23:00:15.000000000",1019,14800.050000000001]
["2020-02-03T16:00:15.000000000","2020-02-03T23:00:15.000000000",1018,476747.9]
["2020-02-03T16:00:30.000000000","2020-02-03T23:00:30.000000000",1017,476000.0]
["2020-02-03T16:00:30.000000000","2020-02-03T23:00:30.000000000",1020,2983667.0]
["2020-02-03T16:00:30.000000000","2020-02-03T23:00:30.000000000",1133,953.7375]
["2020-02-03T16:00:45.000000000","2020-02-03T23:00:45.000000000",1022,0.07142685]
["2020-02-03T16:00:45.000000000","2020-02-03T23:00:45.000000000",1130,819815915.8893]
["2020-02-03T16:01:00.000000000","2020-02-03T23:01:00.000000000",1021,274.9848]
["2020-02-03T16:01:00.000000000","2020-02-03T23:01:00.000000000",1016,477500.0]
["2020-02-03T16:01:15.000000000","2020-02-03T23:01:15.000000000",1019,14800.050000000001]
["2020-02-03T16:01:15.000000000","2020-02-03T23:01:15.000000000",1018,477008.30000000005]
["2020-02-03T16:01:30.000000000","2020-02-03T23:01:30.000000000",1017,476000.0]
["2020-02-03T16:01:30.000000000","2020-02-03T23:01:30.000000000",1020,2983667.0]
["2020-02-03T16:01:30.000000000","2020-02-03T23:01:30.000000000",1133,952.1563]
["2020-02-03T16:01:45.000000000","2020-02-03T23:01:45.000000000",1022,0.06666507]
["2020-02-03T16:01:45.000000000","2020-02-03T23:01:45.000000000",1130,819456384.0158]
["2020-02-03T16:02:00.000000000","2020-02-03T23:02:00.000000000",1021,274.6341]
["2020-02-03T16:02:00.000000000","2020-02-03T23:02:00.000000000",1016,477200.0]
["2020-02-03T16:02:15.000000000","2020-02-03T23:02:15.000000000",1019,14800.050000000001]
["2020-02-03T16:02:15.000000000","2020-02-03T23:02:15.000000000",1018,478710.39999999997]
["2020-02-03T16:02:30.000000000","2020-02-03T23:02:30.000000000",1017,476000.0]
["2020-02-03T16:02:30.000000000","2020-02-03T23:02:30.000000000",1020,2983667.0]
["2020-02-03T16:02:30.000000000","2020-02-03T23:02:30.000000000",1133,954.7417]
["2020-02-03T16:02:45.000000000","2020-02-03T23:02:45.000000000",1022,0.08222024]
["2020-02-03T16:02:45.000000000","2020-02-03T23:02:45.000000000",1130,820370281.2179]
["2020-02-03T16:03:00.000000000","2020-02-03T23:03:00.000000000",1021,274.9116]
["2020-02-03T16:03:00.000000000","2020-02-03T23:03:00.000000000",1016,477300.0]
["2020-02-03T16:03:15.000000000","2020-02-03T23:03:15.000000000",1019,14800.050000000001]
["2020-02-03T16:03:15.000000000","2020-02-03T23:03:15.000000000",1018,477202.1]
["2020-02-03T16:03:30.000000000","2020-02-03T23:03:30.000000000",1017,476000.0]
["2020-02-03T16:03:30.000000000","2020-02-03T23:03:30.000000000",1020,2983667.0]
["2020-02-03T16:03:30.000000000","2020-02-03T23:03:30.000000000",1133,953.8771]
["2020-02-03T16:03:45.000000000","2020-02-03T23:03:45.000000000",1022,0.0644429]
["2020-02-03T16:03:45.000000000","2020-02-03T23:03:45.000000000",1130,820184995.4972]
["2020-02-03T16:04:00.000000000","2020-02-03T23:04:00.000000000",1021,274.785]
["2020-02-03T16:04:00.000000000","2020-02-03T23:04:00.000000000",1016,477100.0]
["2020-02-03T16:04:15.000000000","2020-02-03T23:04:15.000000000",1019,14800.050000000001]
["2020-02-03T16:04:15.000000000","2020-02-03T23:04:15.000000000",1018,477929.19999999995]
["2020-02-03T16:04:30.000000000","2020-02-03T23:04:30.000000000",1017,476000.0]
["2020-02-03T16:04:30.000000000","2020-02-03T23:04:30.000000000",1020,2983667.0]
["2020-02-03T16:04:30.000000000","2020-02-03T23:04:30.000000000",1133,952.7979]
["2020-02-03T16:04:45.000000000","2020-02-03T23:04:45.000000000",1022,0.03333253]
["2020-02-03T16:04:45.000000000","2020-02-03T23:04:45.000000000",1130,819880363.0965]
["2020-02-03T16:05:00.000000000","2020-02-03T23:05:00.000000000",1021,274.7939]
["2020-02-03T16:05:00.000000000","2020-02-03T23:05:00.000000000",1016,476800.0]
["2020-02-03T16:05:15.000000000","2020-02-03T23:05:15.000000000",1019,14800.050000000001]
["2020-02-03T16:05:15.000000000","2020-02-03T23:05:15.000000000",1018,477810.4]
["2020-02-03T16:05:30.000000000","2020-02-03T23:05:30.000000000",1017,476000.0]
["2020-02-03T16:05:30.000000000","2020-02-03T23:05:30.000000000",1020,2983667.0]
["2020-02-03T16:05:30.000000000","2020-02-03T23:05:30.000000000",1133,954.4688]
["2020-02-03T16:05:45.000000000","2020-02-03T23:05:45.000000000",1022,0.01555518]
["2020-02-03T16:05:45.000000000","2020-02-03T23:05:45.000000000",1130,819880064.7298]
["2020-02-03T16:06:00.000000000","2020-02-03T23:06:00.000000000",1021,274.9004]
["2020-02-03T16:06:00.000000000","2020-02-03T23:06:00.000000000",1016,477300.0]
["2020-02-03T16:06:15.000000000","2020-02-03T23:06:15.000000000",1019,14800.050000000001]
["2020-02-03T16:06:15.000000000","2020-02-03T23:06:15.000000000",1018,478593.8]
["2020-02-03T16:06:30.000000000","2020-02-03T23:06:30.000000000",1017,476000.0]
["2020-02-03T16:06:30.000000000","2020-02-03T23:06:30.000000000",1020,2983667.0]
["2020-02-03T16:06:30.000000000","2020-02-03T23:06:30.000000000",1133,952.25]
["2020-02-03T16:06:45.000000000","2020-02-03T23:06:45.000000000",1022,0.0476179]
["2020-02-03T16:06:45.000000000","2020-02-03T23:06:45.000000000",1130,819390146.6084]
["2020-02-03T16:07:00.000000000","2020-02-03T23:07:00.000000000",1021,274.8028]
["2020-02-03T16:07:00.000000000","2020-02-03T23:07:00.000000000",1016,477000.0]
["2020-02-03T16:07:15.000000000","2020-02-03T23:07:15.000000000",1019,14800.050000000001]
["2020-02-03T16:07:15.000000000","2020-02-03T23:07:15.000000000",1018,477535.39999999997]
["2020-02-03T16:07:30.000000000","2020-02-03T23:07:30.000000000",1017,476000.0]
["2020-02-03T16:07:30.000000000","2020-02-03T23:07:30.000000000",1020,2983667.0]
["2020-02-03T16:07:30.000000000","2020-02-03T23:07:30.000000000",1133,953.9688]
["2020-02-03T16:07:45.000000000","2020-02-03T23:07:45.000000000",1022,0.05333205]
["2020-02-03T16:07:45.000000000","2020-02-03T23:07:45.000000000",1130,819383582.541]
["2020-02-03T16:08:00.000000000","2020-02-03T23:08:00.000000000",1021,274.5918]
["2020-02-03T16:08:00.000000000","2020-02-03T23:08:00.000000000",1016,476400.0]
["2020-02-03T16:08:15.000000000","2020-02-03T23:08:15.000000000",1019,14800.050000000001]
["2020-02-03T16:08:15.000000000","2020-02-03T23:08:15.000000000",1018,476633.89999999997]
["2020-02-03T16:08:30.000000000","2020-02-03T23:08:30.000000000",1017,476000.0]
["2020-02-03T16:08:30.000000000","2020-02-03T23:08:30.000000000",1020,2983667.0]
["2020-02-03T16:08:30.000000000","2020-02-03T23:08:30.000000000",1133,952.2417]
["2020-02-03T16:08:45.000000000","2020-02-03T23:08:45.000000000",1022,0.06666507]
["2020-02-03T16:08:45.000000000","2020-02-03T23:08:45.000000000",1130,819191434.3862]
["2020-02-03T16:09:00.000000000","2020-02-03T23:09:00.000000000",1021,274.6651]
["2020-02-03T16:09:00.000000000","2020-02-03T23:09:00.000000000",1016,476900.0]
["2020-02-03T16:09:15.000000000","2020-02-03T23:09:15.000000000",1019,14800.050000000001]
["2020-02-03T16:09:15.000000000","2020-02-03T23:09:15.000000000",1018,477933.3]
["2020-02-03T16:09:30.000000000","2020-02-03T23:09:30.000000000",1017,476000.0]
["2020-02-03T16:09:30.000000000","2020-02-03T23:09:30.000000000",1020,2983667.0]
["2020-02-03T16:09:30.000000000","2020-02-03T23:09:30.000000000",1133,954.1271]
["2020-02-03T16:09:45.000000000","2020-02-03T23:09:45.000000000",1022,0.05110988]
["2020-02-03T16:09:45.000000000","2020-02-03T23:09:45.000000000",1130,819608551.0328]
["2020-02-03T16:10:00.000000000","2020-02-03T23:10:00.000000000",1021,274.7739]
["2020-02-03T16:10:00.000000000","2020-02-03T23:10:00.000000000",1016,476500.0]
["2020-02-03T16:10:15.000000000","2020-02-03T23:10:15.000000000",1019,14800.050000000001]
["2020-02-03T16:10:15.000000000","2020-02-03T23:10:15.000000000",1018,478016.7]
["2020-02-03T16:10:30.000000000","2020-02-03T23:10:30.000000000",1017,476000.0]
["2020-02-03T16:10:30.000000000","2020-02-03T23:10:30.000000000",1020,2983667.0]
["2020-02-03T16:10:30.000000000","2020-02-03T23:10:30.000000000",1133,954.5792]
["2020-02-03T16:10:45.000000000","2020-02-03T23:10:45.000000000",1022,0.09999759]
["2020-02-03T16:10:45.000000000","2020-02-03T23:10:45.000000000",1130,819333158.5687]
["2020-02-03T16:11:00.000000000","2020-02-03T23:11:00.000000000",1021,274.5918]
["2020-02-03T16:11:00.000000000","2020-02-03T23:11:00.000000000",1016,476600.0]
["2020-02-03T16:11:15.000000000","2020-02-03T23:11:15.000000000",1019,14800.050000000001]
["2020-02-03T16:11:15.000000000","2020-02-03T23:11:15.000000000",1018,478054.19999999995]
["2020-02-03T16:11:30.000000000","2020-02-03T23:11:30.000000000",1017,476000.0]
["2020-02-03T16:11:30.000000000","2020-02-03T23:11:30.000000000",1020,2983667.0]
["2020-02-03T16:11:30.000000000","2020-02-03T23:11:30.000000000",1133,952.8312]
["2020-02-03T16:11:45.000000000","2020-02-03T23:11:45.000000000",1022,0.0644429]
["2020-02-03T16:11:45.000000000","2020-02-03T23:11:45.000000000",1130,819357027.9047]
["2020-02-03T16:12:00.000000000","2020-02-03T23:12:00.000000000",1021,274.5119]
["2020-02-03T16:12:00.000000000","2020-02-03T23:12:00.000000000",1016,476700.0]
["2020-02-03T16:12:15.000000000","2020-02-03T23:12:15.000000000",1019,14800.050000000001]
["2020-02-03T16:12:15.000000000","2020-02-03T23:12:15.000000000",1018,476918.8]
["2020-02-03T16:12:30.000000000","2020-02-03T23:12:30.000000000",1017,476000.0]
["2020-02-03T16:12:30.000000000","2020-02-03T23:12:30.000000000",1020,2983667.0]
["2020-02-03T16:12:30.000000000","2020-02-03T23:12:30.000000000",1133,952.3896]
["2020-02-03T16:12:45.000000000","2020-02-03T23:12:45.000000000",1022,0.05110988]
["2020-02-03T16:12:45.000000000","2020-02-03T23:12:45.000000000",1130,819628541.6017]
["2020-02-03T16:13:00.000000000","2020-02-03T23:13:00.000000000",1021,274.6585]
["2020-02-03T16:13:00.000000000","2020-02-03T23:13:00.000000000",1016,476700.0]
["2020-02-03T16:13:15.000000000","2020-02-03T23:13:15.000000000",1019,14800.050000000001]
["2020-02-03T16:13:15.000000000","2020-02-03T23:13:15.000000000",1018,476935.4]
["2020-02-03T16:13:30.000000000","2020-02-03T23:13:30.000000000",1017,476000.0]
["2020-02-03T16:13:30.000000000","2020-02-03T23:13:30.000000000",1020,2983667.0]
["2020-02-03T16:13:30.000000000","2020-02-03T23:13:30.000000000",1133,952.6187]
["2020-02-03T16:13:45.000000000","2020-02-03T23:13:45.000000000",1022,0.03333253]
["2020-02-03T16:13:45.000000000","2020-02-03T23:13:45.000000000",1130,819158315.6825]
["2020-02-03T16:14:00.000000000","2020-02-03T23:14:00.000000000",1021,274.5301]
["2020-02-03T16:14:00.000000000","2020-02-03T23:14:00.000000000",1016,476500.0]
["2020-02-03T16:14:15.000000000","2020-02-03T23:14:15.000000000",1019,14800.050000000001]
["2020-02-03T16:14:15.000000000","2020-02-03T23:14:15.000000000",1018,476564.6]
["2020-02-03T16:14:30.000000000","2020-02-03T23:14:30.000000000",1017,476000.0]
["2020-02-03T16:14:30.000000000","2020-02-03T23:14:30.000000000",1020,2983667.0]
["2020-02-03T16:14:30.000000000","2020-02-03T23:14:30.000000000",1133,952.6458]
["2020-02-03T16:14:45.000000000","2020-02-03T23:14:45.000000000",1022,0.05110988]
["2020-02-03T16:14:45.000000000","2020-02-03T23:14:45.000000000",1130,819403274.7432]
["2020-02-03T16:15:00.000000000","2020-02-03T23:15:00.000000000",1021,274.4586]
["2020-02-03T16:15:00.000000000","2020-02-03T23:15:00.000000000",1016,477100.0]
["2020-02-03T16:15:15.000000000","2020-02-03T23:15:15.000000000",1019,14800.050000000001]
["2020-02-03T16:15:15.000000000","2020-02-03T23:15:15.000000000",1018,476618.7]
["2020-02-03T16:15:30.000000000","2020-02-03T23:15:30.000000000",1017,476000.0]
["2020-02-03T16:15:30.000000000","2020-02-03T23:15:30.000000000",1020,2983667.0]
["2020-02-03T16:15:30.000000000","2020-02-03T23:15:30.000000000",1133,952.6625]
["2020-02-03T16:15:45.000000000","2020-02-03T23:15:45.000000000",1022,0.0644429]
["2020-02-03T16:15:45.000000000","2020-02-03T23:15:45.000000000",1130,819509194.9217]
["2020-02-03T16:16:00.000000000","2020-02-03T23:16:00.000000000",1021,274.7584]
["2020-02-03T16:16:00.000000000","2020-02-03T23:16:00.000000000",1016,477000.0]
["2020-02-03T16:16:15.000000000","2020-02-03T23:16:15.000000000",1019,14800.050000000001]
["2020-02-03T16:16:15.000000000","2020-02-03T23:16:15.000000000",1018,476514.6]
["2020-02-03T16:16:30.000000000","2020-02-03T23:16:30.000000000",1017,476000.0]
["2020-02-03T16:16:30.000000000","2020-02-03T23:16:30.000000000",1020,2983667.0]
["2020-02-03T16:16:30.000000000","2020-02-03T23:16:30.000000000",1133,952.1417]
["2020-02-03T16:16:45.000000000","2020-02-03T23:16:45.000000000",1022,0.0999976]
["2020-02-03T16:16:45.000000000","2020-02-03T23:16:45.000000000",1130,820184995.4972]
["2020-02-03T16:17:00.000000000","2020-02-03T23:17:00.000000000",1021,274.5719]
["2020-02-03T16:17:00.000000000","2020-02-03T23:17:00.000000000",1016,476000.0]
["2020-02-03T16:17:15.000000000","2020-02-03T23:17:15.000000000",1019,14800.050000000001]
["2020-02-03T16:17:15.000000000","2020-02-03T23:17:15.000000000",1018,476558.3]
["2020-02-03T16:17:30.000000000","2020-02-03T23:17:30.000000000",1017,476000.0]
["2020-02-03T16:17:30.000000000","2020-02-03T23:17:30.000000000",1020,2983667.0]
["2020-02-03T16:17:30.000000000","2020-02-03T23:17:30.000000000",1133,952.5562]
["2020-02-03T16:17:45.000000000","2020-02-03T23:17:45.000000000",1022,0.03111036]
["2020-02-03T16:17:45.000000000","2020-02-03T23:17:45.000000000",1130,819568868.2617]
["2020-02-03T16:18:00.000000000","2020-02-03T23:18:00.000000000",1021,274.7184]
["2020-02-03T16:18:00.000000000","2020-02-03T23:18:00.000000000",1016,476800.0]
["2020-02-03T16:18:15.000000000","2020-02-03T23:18:15.000000000",1019,14800.050000000001]
["2020-02-03T16:18:15.000000000","2020-02-03T23:18:15.000000000",1018,476397.89999999997]
["2020-02-03T16:18:30.000000000","2020-02-03T23:18:30.000000000",1017,476000.0]
["2020-02-03T16:18:30.000000000","2020-02-03T23:18:30.000000000",1020,2983667.0]
["2020-02-03T16:18:30.000000000","2020-02-03T23:18:30.000000000",1133,952.4063]
["2020-02-03T16:18:45.000000000","2020-02-03T23:18:45.000000000",1022,0.0999976]
["2020-02-03T16:18:45.000000000","2020-02-03T23:18:45.000000000",1130,818992722.164]
["2020-02-03T16:19:00.000000000","2020-02-03T23:19:00.000000000",1021,274.492]
["2020-02-03T16:19:00.000000000","2020-02-03T23:19:00.000000000",1016,476800.0]
["2020-02-03T16:19:15.000000000","2020-02-03T23:19:15.000000000",1019,14800.050000000001]
["2020-02-03T16:19:15.000000000","2020-02-03T23:19:15.000000000",1018,476883.30000000005]
["2020-02-03T16:19:30.000000000","2020-02-03T23:19:30.000000000",1017,476000.0]
["2020-02-03T16:19:30.000000000","2020-02-03T23:19:30.000000000",1020,2983667.0]
["2020-02-03T16:19:30.000000000","2020-02-03T23:19:30.000000000",1133,952.5229]
["2020-02-03T16:19:45.000000000","2020-02-03T23:19:45.000000000",1022,0.0999976]
["2020-02-03T16:19:45.000000000","2020-02-03T23:19:45.000000000",1130,818992722.164]
["2020-02-03T16:20:00.000000000","2020-02-03T23:20:00.000000000",1021,274.6162]
["2020-02-03T16:20:00.000000000","2020-02-03T23:20:00.000000000",1016,476400.0]
["2020-02-03T16:20:15.000000000","2020-02-03T23:20:15.000000000",1019,14800.050000000001]
["2020-02-03T16:20:15.000000000","2020-02-03T23:20:15.000000000",1018,476643.7]
["2020-02-03T16:20:30.000000000","2020-02-03T23:20:30.000000000",1017,476000.0]
["2020-02-03T16:20:30.000000000","2020-02-03T23:20:30.000000000",1020,2983667.0]
["2020-02-03T16:20:30.000000000","2020-02-03T23:20:30.000000000",1133,952.7188]
["2020-02-03T16:20:45.000000000","2020-02-03T23:20:45.000000000",1022,0.0]
["2020-02-03T16:20:45.000000000","2020-02-03T23:20:45.000000000",1130,819522621.4232]
["2020-02-03T16:21:00.000000000","2020-02-03T23:21:00.000000000",1021,274.5919]
["2020-02-03T16:21:00.000000000","2020-02-03T23:21:00.000000000",1016,476400.0]
["2020-02-03T16:21:15.000000000","2020-02-03T23:21:15.000000000",1019,14800.050000000001]
["2020-02-03T16:21:15.000000000","2020-02-03T23:21:15.000000000",1018,476447.9]
["2020-02-03T16:21:30.000000000","2020-02-03T23:21:30.000000000",1017,476000.0]
["2020-02-03T16:21:30.000000000","2020-02-03T23:21:30.000000000",1020,2983667.0]
["2020-02-03T16:21:30.000000000","2020-02-03T23:21:30.000000000",1133,952.5667]
["2020-02-03T16:21:45.000000000","2020-02-03T23:21:45.000000000",1022,0.01777735]
["2020-02-03T16:21:45.000000000","2020-02-03T23:21:45.000000000",1130,819277363.9958]
["2020-02-03T16:22:00.000000000","2020-02-03T23:22:00.000000000",1021,274.5443]
["2020-02-03T16:22:00.000000000","2020-02-03T23:22:00.000000000",1016,476400.0]
["2020-02-03T16:22:15.000000000","2020-02-03T23:22:15.000000000",1021,274.5586]
["2020-02-03T16:22:15.000000000","2020-02-03T23:22:15.000000000",1016,476700.0]
["2020-02-03T16:22:30.000000000","2020-02-03T23:22:30.000000000",1021,274.6119]
["2020-02-03T16:22:30.000000000","2020-02-03T23:22:30.000000000",1016,476500.0]
["2020-02-03T16:22:45.000000000","2020-02-03T23:22:45.000000000",1019,14800.050000000001]
["2020-02-03T16:22:45.000000000","2020-02-03T23:22:45.000000000",1018,476375.0]
["2020-02-03T16:23:00.000000000","2020-02-03T23:23:00.000000000",1017,476000.0]
["2020-02-03T16:23:00.000000000","2020-02-03T23:23:00.000000000",1020,2983667.0]
["2020-02-03T16:23:00.000000000","2020-02-03T23:23:00.000000000",1133,952.375]
["2020-02-03T16:23:15.000000000","2020-02-03T23:23:15.000000000",1022,0.0]
["2020-02-03T16:23:15.000000000","2020-02-03T23:23:15.000000000",1130,819601986.9654]
["2020-02-03T16:23:30.000000000","2020-02-03T23:23:30.000000000",1021,274.7583]
["2020-02-03T16:23:30.000000000","2020-02-03T23:23:30.000000000",1016,476700.0]
["2020-02-03T16:23:45.000000000","2020-02-03T23:23:45.000000000",1019,14800.050000000001]
["2020-02-03T16:23:45.000000000","2020-02-03T23:23:45.000000000",1018,476258.30000000005]
["2020-02-03T16:24:00.000000000","2020-02-03T23:24:00.000000000",1017,476000.0]
["2020-02-03T16:24:00.000000000","2020-02-03T23:24:00.000000000",1020,2983667.0]
["2020-02-03T16:24:00.000000000","2020-02-03T23:24:00.000000000",1133,952.2009]
["2020-02-03T16:24:15.000000000","2020-02-03T23:24:15.000000000",1022,0.03333253]
["2020-02-03T16:24:15.000000000","2020-02-03T23:24:15.000000000",1130,818886801.9855]
["2020-02-03T16:24:30.000000000","2020-02-03T23:24:30.000000000",1021,274.4964]
["2020-02-03T16:24:30.000000000","2020-02-03T23:24:30.000000000",1016,476500.0]
["2020-02-03T16:24:45.000000000","2020-02-03T23:24:45.000000000",1019,14800.050000000001]
["2020-02-03T16:24:45.000000000","2020-02-03T23:24:45.000000000",1018,476512.5]
["2020-02-03T16:25:00.000000000","2020-02-03T23:25:00.000000000",1017,476000.0]
["2020-02-03T16:25:00.000000000","2020-02-03T23:25:00.000000000",1020,2983667.0]
["2020-02-03T16:25:00.000000000","2020-02-03T23:25:00.000000000",1133,952.4479]
["2020-02-03T16:25:15.000000000","2020-02-03T23:25:15.000000000",1022,0.08222024]
["2020-02-03T16:25:15.000000000","2020-02-03T23:25:15.000000000",1130,819674788.4402]
["2020-02-03T16:25:30.000000000","2020-02-03T23:25:30.000000000",1021,274.7117]
["2020-02-03T16:25:30.000000000","2020-02-03T23:25:30.000000000",1016,476700.0]
["2020-02-03T16:25:45.000000000","2020-02-03T23:25:45.000000000",1019,14800.050000000001]
["2020-02-03T16:25:45.000000000","2020-02-03T23:25:45.000000000",1018,476531.3]
["2020-02-03T16:26:00.000000000","2020-02-03T23:26:00.000000000",1017,476000.0]
["2020-02-03T16:26:00.000000000","2020-02-03T23:26:00.000000000",1020,2983667.0]
["2020-02-03T16:26:00.000000000","2020-02-03T23:26:00.000000000",1133,952.1875]
["2020-02-03T16:26:15.000000000","2020-02-03T23:26:15.000000000",1022,0.08222024]
["2020-02-03T16:26:15.000000000","2020-02-03T23:26:15.000000000",1130,819310482.6995]
["2020-02-03T16:26:30.000000000","2020-02-03T23:26:30.000000000",1021,274.3446]
["2020-02-03T16:26:30.000000000","2020-02-03T23:26:30.000000000",1016,476500.0]
["2020-02-03T16:26:45.000000000","2020-02-03T23:26:45.000000000",1019,14800.050000000001]
["2020-02-03T16:26:45.000000000","2020-02-03T23:26:45.000000000",1018,476283.3]
["2020-02-03T16:27:00.000000000","2020-02-03T23:27:00.000000000",1017,476000.0]
["2020-02-03T16:27:00.000000000","2020-02-03T23:27:00.000000000",1020,2983667.0]
["2020-02-03T16:27:00.000000000","2020-02-03T23:27:00.000000000",1133,953.4188]
["2020-02-03T16:27:15.000000000","2020-02-03T23:27:15.000000000",1022,0.04666555]
["2020-02-03T16:27:15.000000000","2020-02-03T23:27:15.000000000",1130,818601861.787]
["2020-02-03T16:27:30.000000000","2020-02-03T23:27:30.000000000",1021,274.5697]
["2020-02-03T16:27:30.000000000","2020-02-03T23:27:30.000000000",1016,476800.0]
["2020-02-03T16:27:45.000000000","2020-02-03T23:27:45.000000000",1019,14800.050000000001]
["2020-02-03T16:27:45.000000000","2020-02-03T23:27:45.000000000",1018,476914.60000000003]
["2020-02-03T16:28:00.000000000","2020-02-03T23:28:00.000000000",1017,476000.0]
["2020-02-03T16:28:00.000000000","2020-02-03T23:28:00.000000000",1020,2983667.0]
["2020-02-03T16:28:00.000000000","2020-02-03T23:28:00.000000000",1133,953.3583]
["2020-02-03T16:28:15.000000000","2020-02-03T23:28:15.000000000",1022,0.06888723]
["2020-02-03T16:28:15.000000000","2020-02-03T23:28:15.000000000",1130,818535624.3796]
["2020-02-03T16:28:30.000000000","2020-02-03T23:28:30.000000000",1021,274.3636]
["2020-02-03T16:28:30.000000000","2020-02-03T23:28:30.000000000",1016,475800.0]
["2020-02-03T16:28:45.000000000","2020-02-03T23:28:45.000000000",1019,14800.050000000001]
["2020-02-03T16:28:45.000000000","2020-02-03T23:28:45.000000000",1018,476000.0]
["2020-02-03T16:29:00.000000000","2020-02-03T23:29:00.000000000",1017,476000.0]
["2020-02-03T16:29:00.000000000","2020-02-03T23:29:00.000000000",1020,2983667.0]
["2020-02-03T16:29:00.000000000","2020-02-03T23:29:00.000000000",1133,953.9937]
["2020-02-03T16:29:15.000000000","2020-02-03T23:29:15.000000000",1022,0.03111036]
["2020-02-03T16:29:15.000000000","2020-02-03T23:29:15.000000000",1130,818913058.2551]
["2020-02-03T16:29:30.000000000","2020-02-03T23:29:30.000000000",1021,274.6118]
["2020-02-03T16:29:30.000000000","2020-02-03T23:29:30.000000000",1016,476600.0]
["2020-02-03T16:29:45.000000000","2020-02-03T23:29:45.000000000",1019,14800.050000000001]
["2020-02-03T16:29:45.000000000","2020-02-03T23:29:45.000000000",1018,476287.5]
["2020-02-03T16:30:00.000000000","2020-02-03T23:30:00.000000000",1017,476000.0]
["2020-02-03T16:30:00.000000000","2020-02-03T23:30:00.000000000",1020,2983667.0]
["2020-02-03T16:30:00.000000000","2020-02-03T23:30:00.000000000",1133,952.3125]
["2020-02-03T16:30:15.000000000","2020-02-03T23:30:15.000000000",1022,0.0]
["2020-02-03T16:30:15.000000000","2020-02-03T23:30:15.000000000",1130,818906494.1877]
["2020-02-03T16:30:30.000000000","2020-02-03T23:30:30.000000000",1021,274.3987]
["2020-02-03T16:30:30.000000000","2020-02-03T23:30:30.000000000",1016,476300.0]
["2020-02-03T16:30:45.000000000","2020-02-03T23:30:45.000000000",1019,14800.050000000001]
["2020-02-03T16:30:45.000000000","2020-02-03T23:30:45.000000000",1018,476281.3]
["2020-02-03T16:31:00.000000000","2020-02-03T23:31:00.000000000",1017,476000.0]
["2020-02-03T16:31:00.000000000","2020-02-03T23:31:00.000000000",1020,2983667.0]
["2020-02-03T16:31:00.000000000","2020-02-03T23:31:00.000000000",1133,953.6688]
["2020-02-03T16:31:15.000000000","2020-02-03T23:31:15.000000000",1022,0.01555518]
["2020-02-03T16:31:15.000000000","2020-02-03T23:31:15.000000000",1130,819098642.3425]
["2020-02-03T16:31:30.000000000","2020-02-03T23:31:30.000000000",1021,274.4875]
["2020-02-03T16:31:30.000000000","2020-02-03T23:31:30.000000000",1016,476500.0]
["2020-02-03T16:31:45.000000000","2020-02-03T23:31:45.000000000",1019,14800.050000000001]
["2020-02-03T16:31:45.000000000","2020-02-03T23:31:45.000000000",1018,477781.3]
["2020-02-03T16:32:00.000000000","2020-02-03T23:32:00.000000000",1017,476000.0]
["2020-02-03T16:32:00.000000000","2020-02-03T23:32:00.000000000",1020,2983667.0]
["2020-02-03T16:32:00.000000000","2020-02-03T23:32:00.000000000",1133,952.7121]
["2020-02-03T16:32:15.000000000","2020-02-03T23:32:15.000000000",1022,0.04888771]
["2020-02-03T16:32:15.000000000","2020-02-03T23:32:15.000000000",1130,819581996.3965]
["2020-02-03T16:32:30.000000000","2020-02-03T23:32:30.000000000",1021,274.4276]
["2020-02-03T16:32:30.000000000","2020-02-03T23:32:30.000000000",1016,476500.0]
["2020-02-03T16:32:45.000000000","2020-02-03T23:32:45.000000000",1019,14800.050000000001]
["2020-02-03T16:32:45.000000000","2020-02-03T23:32:45.000000000",1018,477937.5]
["2020-02-03T16:33:00.000000000","2020-02-03T23:33:00.000000000",1017,476000.0]
["2020-02-03T16:33:00.000000000","2020-02-03T23:33:00.000000000",1020,2983667.0]
["2020-02-03T16:33:00.000000000","2020-02-03T23:33:00.000000000",1133,952.1875]
["2020-02-03T16:33:15.000000000","2020-02-03T23:33:15.000000000",1022,0.05110988]
["2020-02-03T16:33:15.000000000","2020-02-03T23:33:15.000000000",1130,819065523.6388]
["2020-02-03T16:33:30.000000000","2020-02-03T23:33:30.000000000",1021,274.4298]
["2020-02-03T16:33:30.000000000","2020-02-03T23:33:30.000000000",1016,476000.0]
["2020-02-03T16:33:45.000000000","2020-02-03T23:33:45.000000000",1019,14800.050000000001]
["2020-02-03T16:33:45.000000000","2020-02-03T23:33:45.000000000",1018,477770.8]
["2020-02-03T16:34:00.000000000","2020-02-03T23:34:00.000000000",1017,476000.0]
["2020-02-03T16:34:00.000000000","2020-02-03T23:34:00.000000000",1020,2983667.0]
["2020-02-03T16:34:00.000000000","2020-02-03T23:34:00.000000000",1133,953.675]
["2020-02-03T16:34:15.000000000","2020-02-03T23:34:15.000000000",1022,0.0]
["2020-02-03T16:34:15.000000000","2020-02-03T23:34:15.000000000",1130,819092078.2751]
["2020-02-03T16:34:30.000000000","2020-02-03T23:34:30.000000000",1021,274.4897]
["2020-02-03T16:34:30.000000000","2020-02-03T23:34:30.000000000",1016,475600.0]
["2020-02-03T16:34:45.000000000","2020-02-03T23:34:45.000000000",1019,14800.050000000001]
["2020-02-03T16:34:45.000000000","2020-02-03T23:34:45.000000000",1018,477500.0]
["2020-02-03T16:35:00.000000000","2020-02-03T23:35:00.000000000",1017,476000.0]
["2020-02-03T16:35:00.000000000","2020-02-03T23:35:00.000000000",1020,2983667.0]
["2020-02-03T16:35:00.000000000","2020-02-03T23:35:00.000000000",1133,953.625]
["2020-02-03T16:35:15.000000000","2020-02-03T23:35:15.000000000",1022,0.03111036]
["2020-02-03T16:35:15.000000000","2020-02-03T23:35:15.000000000",1130,818231290.3456]
["2020-02-03T16:35:30.000000000","2020-02-03T23:35:30.000000000",1021,274.2301]
["2020-02-03T16:35:30.000000000","2020-02-03T23:35:30.000000000",1016,475800.0]
["2020-02-03T16:35:45.000000000","2020-02-03T23:35:45.000000000",1019,14800.050000000001]
["2020-02-03T16:35:45.000000000","2020-02-03T23:35:45.000000000",1018,477802.1]
["2020-02-03T16:36:00.000000000","2020-02-03T23:36:00.000000000",1017,476000.0]
["2020-02-03T16:36:00.000000000","2020-02-03T23:36:00.000000000",1020,2983667.0]
["2020-02-03T16:36:00.000000000","2020-02-03T23:36:00.000000000",1133,953.5982]
["2020-02-03T16:36:15.000000000","2020-02-03T23:36:15.000000000",1022,0.03333253]
["2020-02-03T16:36:15.000000000","2020-02-03T23:36:15.000000000",1130,818594999.3529]
["2020-02-03T16:36:30.000000000","2020-02-03T23:36:30.000000000",1021,274.3055]
["2020-02-03T16:36:30.000000000","2020-02-03T23:36:30.000000000",1016,476400.0]
["2020-02-03T16:36:45.000000000","2020-02-03T23:36:45.000000000",1019,14800.050000000001]
["2020-02-03T16:36:45.000000000","2020-02-03T23:36:45.000000000",1018,477531.3]
["2020-02-03T16:37:00.000000000","2020-02-03T23:37:00.000000000",1017,476000.0]
["2020-02-03T16:37:00.000000000","2020-02-03T23:37:00.000000000",1020,2983667.0]
["2020-02-03T16:37:00.000000000","2020-02-03T23:37:00.000000000",1133,953.4688]
["2020-02-03T16:37:15.000000000","2020-02-03T23:37:15.000000000",1022,0.03333253]
["2020-02-03T16:37:15.000000000","2020-02-03T23:37:15.000000000",1130,818323485.6559]
["2020-02-03T16:37:30.000000000","2020-02-03T23:37:30.000000000",1021,274.159]
["2020-02-03T16:37:30.000000000","2020-02-03T23:37:30.000000000",1016,475900.0]
["2020-02-03T16:37:45.000000000","2020-02-03T23:37:45.000000000",1019,14800.050000000001]
["2020-02-03T16:37:45.000000000","2020-02-03T23:37:45.000000000",1018,477827.1]
["2020-02-03T16:38:00.000000000","2020-02-03T23:38:00.000000000",1017,476000.0]
["2020-02-03T16:38:00.000000000","2020-02-03T23:38:00.000000000",1020,2983667.0]
["2020-02-03T16:38:00.000000000","2020-02-03T23:38:00.000000000",1133,953.6604]
["2020-02-03T16:38:15.000000000","2020-02-03T23:38:15.000000000",1022,0.0999976]
["2020-02-03T16:38:15.000000000","2020-02-03T23:38:15.000000000",1130,818104782.8648]
["2020-02-03T16:38:30.000000000","2020-02-03T23:38:30.000000000",1021,274.1875]
["2020-02-03T16:38:30.000000000","2020-02-03T23:38:30.000000000",1016,475600.0]
["2020-02-03T16:38:45.000000000","2020-02-03T23:38:45.000000000",1019,14800.050000000001]
["2020-02-03T16:38:45.000000000","2020-02-03T23:38:45.000000000",1016,475400.0]
["2020-02-03T16:39:00.000000000","2020-02-03T23:39:00.000000000",1021,274.2299]
["2020-02-03T16:39:00.000000000","2020-02-03T23:39:00.000000000",1016,476000.0]
["2020-02-03T16:39:15.000000000","2020-02-03T23:39:15.000000000",1019,14800.050000000001]
["2020-02-03T16:39:15.000000000","2020-02-03T23:39:15.000000000",1018,477439.6]
["2020-02-03T16:39:30.000000000","2020-02-03T23:39:30.000000000",1017,476000.0]
["2020-02-03T16:39:30.000000000","2020-02-03T23:39:30.000000000",1020,2983667.0]
["2020-02-03T16:39:30.000000000","2020-02-03T23:39:30.000000000",1133,953.6125]
["2020-02-03T16:39:45.000000000","2020-02-03T23:39:45.000000000",1022,0.0]
["2020-02-03T16:39:45.000000000","2020-02-03T23:39:45.000000000",1130,818191010.8411]
["2020-02-03T16:40:00.000000000","2020-02-03T23:40:00.000000000",1021,274.1922]
["2020-02-03T16:40:00.000000000","2020-02-03T23:40:00.000000000",1016,475500.0]
["2020-02-03T16:40:15.000000000","2020-02-03T23:40:15.000000000",1019,14800.050000000001]
["2020-02-03T16:40:15.000000000","2020-02-03T23:40:15.000000000",1018,477529.2]
["2020-02-03T16:40:30.000000000","2020-02-03T23:40:30.000000000",1017,476000.0]
["2020-02-03T16:40:30.000000000","2020-02-03T23:40:30.000000000",1020,2983667.0]
["2020-02-03T16:40:30.000000000","2020-02-03T23:40:30.000000000",1133,953.6083]
["2020-02-03T16:40:45.000000000","2020-02-03T23:40:45.000000000",1022,0.0355547]
["2020-02-03T16:40:45.000000000","2020-02-03T23:40:45.000000000",1130,818303793.4537]
["2020-02-03T16:41:00.000000000","2020-02-03T23:41:00.000000000",1021,274.1856]
["2020-02-03T16:41:00.000000000","2020-02-03T23:41:00.000000000",1016,475600.0]
["2020-02-03T16:41:15.000000000","2020-02-03T23:41:15.000000000",1019,14800.050000000001]
["2020-02-03T16:41:15.000000000","2020-02-03T23:41:15.000000000",1018,477620.8]
["2020-02-03T16:41:30.000000000","2020-02-03T23:41:30.000000000",1017,476000.0]
["2020-02-03T16:41:30.000000000","2020-02-03T23:41:30.000000000",1020,2983667.0]
["2020-02-03T16:41:30.000000000","2020-02-03T23:41:30.000000000",1133,953.4021]
["2020-02-03T16:41:45.000000000","2020-02-03T23:41:45.000000000",1022,0.03111036]
["2020-02-03T16:41:45.000000000","2020-02-03T23:41:45.000000000",1130,818601563.4203]
["2020-02-03T16:42:00.000000000","2020-02-03T23:42:00.000000000",1021,274.4276]
["2020-02-03T16:42:00.000000000","2020-02-03T23:42:00.000000000",1016,475900.0]
["2020-02-03T16:42:15.000000000","2020-02-03T23:42:15.000000000",1019,14800.050000000001]
["2020-02-03T16:42:15.000000000","2020-02-03T23:42:15.000000000",1018,477758.30000000005]
["2020-02-03T16:42:30.000000000","2020-02-03T23:42:30.000000000",1017,476000.0]
["2020-02-03T16:42:30.000000000","2020-02-03T23:42:30.000000000",1020,2983667.0]
["2020-02-03T16:42:30.000000000","2020-02-03T23:42:30.000000000",1133,953.5667]
["2020-02-03T16:42:45.000000000","2020-02-03T23:42:45.000000000",1022,0.0]
["2020-02-03T16:42:45.000000000","2020-02-03T23:42:45.000000000",1130,817701092.7197]
["2020-02-03T16:43:00.000000000","2020-02-03T23:43:00.000000000",1021,274.0591]
["2020-02-03T16:43:00.000000000","2020-02-03T23:43:00.000000000",1016,475900.0]
["2020-02-03T16:43:15.000000000","2020-02-03T23:43:15.000000000",1019,14800.050000000001]
["2020-02-03T16:43:15.000000000","2020-02-03T23:43:15.000000000",1018,477612.5]
["2020-02-03T16:43:30.000000000","2020-02-03T23:43:30.000000000",1017,476000.0]
["2020-02-03T16:43:30.000000000","2020-02-03T23:43:30.000000000",1020,2983667.0]
["2020-02-03T16:43:30.000000000","2020-02-03T23:43:30.000000000",1133,953.6313]
["2020-02-03T16:43:45.000000000","2020-02-03T23:43:45.000000000",1022,0.0355547]
["2020-02-03T16:43:45.000000000","2020-02-03T23:43:45.000000000",1130,817879814.373]
["2020-02-03T16:44:00.000000000","2020-02-03T23:44:00.000000000",1021,274.1146]
["2020-02-03T16:44:00.000000000","2020-02-03T23:44:00.000000000",1016,475800.0]
["2020-02-03T16:44:15.000000000","2020-02-03T23:44:15.000000000",1019,14800.050000000001]
["2020-02-03T16:44:15.000000000","2020-02-03T23:44:15.000000000",1018,477635.4]
["2020-02-03T16:44:30.000000000","2020-02-03T23:44:30.000000000",1017,476000.0]
["2020-02-03T16:44:30.000000000","2020-02-03T23:44:30.000000000",1020,2983667.0]
["2020-02-03T16:44:30.000000000","2020-02-03T23:44:30.000000000",1133,953.5938]
["2020-02-03T16:44:45.000000000","2020-02-03T23:44:45.000000000",1022,0.0]
["2020-02-03T16:44:45.000000000","2020-02-03T23:44:45.000000000",1130,817899804.9419]
["2020-02-03T16:45:00.000000000","2020-02-03T23:45:00.000000000",1021,274.0547]
["2020-02-03T16:45:00.000000000","2020-02-03T23:45:00.000000000",1016,475700.0]
["2020-02-03T16:45:15.000000000","2020-02-03T23:45:15.000000000",1019,14800.050000000001]
["2020-02-03T16:45:15.000000000","2020-02-03T23:45:15.000000000",1018,477629.2]
["2020-02-03T16:45:30.000000000","2020-02-03T23:45:30.000000000",1017,476000.0]
["2020-02-03T16:45:30.000000000","2020-02-03T23:45:30.000000000",1020,2983667.0]
["2020-02-03T16:45:30.000000000","2020-02-03T23:45:30.000000000",1133,953.7792]
["2020-02-03T16:45:45.000000000","2020-02-03T23:45:45.000000000",1022,0.05110988]
["2020-02-03T16:45:45.000000000","2020-02-03T23:45:45.000000000",1130,817899804.9419]
["2020-02-03T16:46:00.000000000","2020-02-03T23:46:00.000000000",1021,274.1257]
["2020-02-03T16:46:00.000000000","2020-02-03T23:46:00.000000000",1016,475800.0]
["2020-02-03T16:46:15.000000000","2020-02-03T23:46:15.000000000",1019,14800.050000000001]
["2020-02-03T16:46:15.000000000","2020-02-03T23:46:15.000000000",1018,477662.5]
["2020-02-03T16:46:30.000000000","2020-02-03T23:46:30.000000000",1017,474266.7]
["2020-02-03T16:46:30.000000000","2020-02-03T23:46:30.000000000",1020,2983667.0]
["2020-02-03T16:46:30.000000000","2020-02-03T23:46:30.000000000",1133,952.0]
["2020-02-03T16:46:45.000000000","2020-02-03T23:46:45.000000000",1022,0.06666507]
["2020-02-03T16:46:45.000000000","2020-02-03T23:46:45.000000000",1130,818027505.8895]
["2020-02-03T16:47:00.000000000","2020-02-03T23:47:00.000000000",1021,274.1257]
["2020-02-03T16:47:00.000000000","2020-02-03T23:47:00.000000000",1016,475000.0]
["2020-02-03T16:47:15.000000000","2020-02-03T23:47:15.000000000",1019,14800.050000000001]
["2020-02-03T16:47:15.000000000","2020-02-03T23:47:15.000000000",1018,477541.7]
["2020-02-03T16:47:30.000000000","2020-02-03T23:47:30.000000000",1017,474000.0]
["2020-02-03T16:47:30.000000000","2020-02-03T23:47:30.000000000",1020,2983667.0]
["2020-02-03T16:47:30.000000000","2020-02-03T23:47:30.000000000",1133,951.4646]
["2020-02-03T16:47:45.000000000","2020-02-03T23:47:45.000000000",1022,0.03111036]
["2020-02-03T16:47:45.000000000","2020-02-03T23:47:45.000000000",1130,817687964.5849]
["2020-02-03T16:48:00.000000000","2020-02-03T23:48:00.000000000",1021,273.7616]
["2020-02-03T16:48:00.000000000","2020-02-03T23:48:00.000000000",1016,475500.0]
["2020-02-03T16:48:15.000000000","2020-02-03T23:48:15.000000000",1019,14800.050000000001]
["2020-02-03T16:48:15.000000000","2020-02-03T23:48:15.000000000",1018,477695.80000000005]
["2020-02-03T16:48:30.000000000","2020-02-03T23:48:30.000000000",1017,476000.0]
["2020-02-03T16:48:30.000000000","2020-02-03T23:48:30.000000000",1020,2983667.0]
["2020-02-03T16:48:30.000000000","2020-02-03T23:48:30.000000000",1133,953.4583]
["2020-02-03T16:48:45.000000000","2020-02-03T23:48:45.000000000",1022,0.03333253]
["2020-02-03T16:48:45.000000000","2020-02-03T23:48:45.000000000",1130,817667974.016]
["2020-02-03T16:49:00.000000000","2020-02-03T23:49:00.000000000",1021,274.1257]
["2020-02-03T16:49:00.000000000","2020-02-03T23:49:00.000000000",1016,475700.0]
["2020-02-03T16:49:15.000000000","2020-02-03T23:49:15.000000000",1019,14800.050000000001]
["2020-02-03T16:49:15.000000000","2020-02-03T23:49:15.000000000",1018,477743.7]
["2020-02-03T16:49:30.000000000","2020-02-03T23:49:30.000000000",1017,476000.0]
["2020-02-03T16:49:30.000000000","2020-02-03T23:49:30.000000000",1020,2983667.0]
["2020-02-03T16:49:30.000000000","2020-02-03T23:49:30.000000000",1133,953.6833]
["2020-02-03T16:49:45.000000000","2020-02-03T23:49:45.000000000",1022,0.03111036]
["2020-02-03T16:49:45.000000000","2020-02-03T23:49:45.000000000",1130,817800448.8308]
["2020-02-03T16:50:00.000000000","2020-02-03T23:50:00.000000000",1021,274.1634]
["2020-02-03T16:50:00.000000000","2020-02-03T23:50:00.000000000",1016,475900.0]
["2020-02-03T16:50:15.000000000","2020-02-03T23:50:15.000000000",1019,14800.050000000001]
["2020-02-03T16:50:15.000000000","2020-02-03T23:50:15.000000000",1018,477968.8]
["2020-02-03T16:50:30.000000000","2020-02-03T23:50:30.000000000",1017,476000.0]
["2020-02-03T16:50:30.000000000","2020-02-03T23:50:30.000000000",1020,2983667.0]
["2020-02-03T16:50:30.000000000","2020-02-03T23:50:30.000000000",1133,953.9688]
["2020-02-03T16:50:45.000000000","2020-02-03T23:50:45.000000000",1022,0.03111036]
["2020-02-03T16:50:45.000000000","2020-02-03T23:50:45.000000000",1130,818085090.6626]
["2020-02-03T16:51:00.000000000","2020-02-03T23:51:00.000000000",1021,274.1079]
["2020-02-03T16:51:00.000000000","2020-02-03T23:51:00.000000000",1016,475900.0]
["2020-02-03T16:51:15.000000000","2020-02-03T23:51:15.000000000",1019,14800.050000000001]
["2020-02-03T16:51:15.000000000","2020-02-03T23:51:15.000000000",1018,477883.30000000005]
["2020-02-03T16:51:30.000000000","2020-02-03T23:51:30.000000000",1017,476000.0]
["2020-02-03T16:51:30.000000000","2020-02-03T23:51:30.000000000",1020,2983667.0]
["2020-02-03T16:51:30.000000000","2020-02-03T23:51:30.000000000",1133,953.8979]
["2020-02-03T16:51:45.000000000","2020-02-03T23:51:45.000000000",1022,0.01777735]
["2020-02-03T16:51:45.000000000","2020-02-03T23:51:45.000000000",1130,818111645.2989]
["2020-02-03T16:52:00.000000000","2020-02-03T23:52:00.000000000",1021,274.2411]
["2020-02-03T16:52:00.000000000","2020-02-03T23:52:00.000000000",1016,475700.0]
["2020-02-03T16:52:15.000000000","2020-02-03T23:52:15.000000000",1019,14800.050000000001]
["2020-02-03T16:52:15.000000000","2020-02-03T23:52:15.000000000",1018,477679.19999999995]
["2020-02-03T16:52:30.000000000","2020-02-03T23:52:30.000000000",1017,475733.3]
["2020-02-03T16:52:30.000000000","2020-02-03T23:52:30.000000000",1020,2983667.0]
["2020-02-03T16:52:30.000000000","2020-02-03T23:52:30.000000000",1133,953.5812]
["2020-02-03T16:52:45.000000000","2020-02-03T23:52:45.000000000",1022,0.0]
["2020-02-03T16:52:45.000000000","2020-02-03T23:52:45.000000000",1130,817879814.373]
["2020-02-03T16:53:00.000000000","2020-02-03T23:53:00.000000000",1021,274.0258]
["2020-02-03T16:53:00.000000000","2020-02-03T23:53:00.000000000",1016,475700.0]
["2020-02-03T16:53:15.000000000","2020-02-03T23:53:15.000000000",1019,14800.050000000001]
["2020-02-03T16:53:15.000000000","2020-02-03T23:53:15.000000000",1018,476204.2]
["2020-02-03T16:53:30.000000000","2020-02-03T23:53:30.000000000",1017,476000.0]
["2020-02-03T16:53:30.000000000","2020-02-03T23:53:30.000000000",1020,2983667.0]
["2020-02-03T16:53:30.000000000","2020-02-03T23:53:30.000000000",1133,952.1187]
["2020-02-03T16:53:45.000000000","2020-02-03T23:53:45.000000000",1022,0.05333205]
["2020-02-03T16:53:45.000000000","2020-02-03T23:53:45.000000000",1130,818370030.8611]
["2020-02-03T16:54:00.000000000","2020-02-03T23:54:00.000000000",1021,274.25]
["2020-02-03T16:54:00.000000000","2020-02-03T23:54:00.000000000",1016,475700.0]
["2020-02-03T16:54:15.000000000","2020-02-03T23:54:15.000000000",1019,14800.050000000001]
["2020-02-03T16:54:15.000000000","2020-02-03T23:54:15.000000000",1018,477497.9]
["2020-02-03T16:54:30.000000000","2020-02-03T23:54:30.000000000",1017,474000.0]
["2020-02-03T16:54:30.000000000","2020-02-03T23:54:30.000000000",1020,2983667.0]
["2020-02-03T16:54:30.000000000","2020-02-03T23:54:30.000000000",1133,951.6]
["2020-02-03T16:54:45.000000000","2020-02-03T23:54:45.000000000",1022,0.04666555]
["2020-02-03T16:54:45.000000000","2020-02-03T23:54:45.000000000",1130,817807012.8982]
["2020-02-03T16:55:00.000000000","2020-02-03T23:55:00.000000000",1021,274.1079]
["2020-02-03T16:55:00.000000000","2020-02-03T23:55:00.000000000",1016,475300.0]
["2020-02-03T16:55:15.000000000","2020-02-03T23:55:15.000000000",1019,14800.050000000001]
["2020-02-03T16:55:15.000000000","2020-02-03T23:55:15.000000000",1018,477793.8]
["2020-02-03T16:55:30.000000000","2020-02-03T23:55:30.000000000",1017,474000.0]
["2020-02-03T16:55:30.000000000","2020-02-03T23:55:30.000000000",1020,2983667.0]
["2020-02-03T16:55:30.000000000","2020-02-03T23:55:30.000000000",1133,951.6375]
["2020-02-03T16:55:45.000000000","2020-02-03T23:55:45.000000000",1022,0.03111036]
["2020-02-03T16:55:45.000000000","2020-02-03T23:55:45.000000000",1130,817747339.5582]
["2020-02-03T16:56:00.000000000","2020-02-03T23:56:00.000000000",1021,273.988]
["2020-02-03T16:56:00.000000000","2020-02-03T23:56:00.000000000",1016,475400.0]
["2020-02-03T16:56:15.000000000","2020-02-03T23:56:15.000000000",1019,14800.050000000001]
["2020-02-03T16:56:15.000000000","2020-02-03T23:56:15.000000000",1018,477739.6]
["2020-02-03T16:56:30.000000000","2020-02-03T23:56:30.000000000",1017,474266.7]
["2020-02-03T16:56:30.000000000","2020-02-03T23:56:30.000000000",1020,2983667.0]
["2020-02-03T16:56:30.000000000","2020-02-03T23:56:30.000000000",1133,951.9104]
["2020-02-03T16:56:45.000000000","2020-02-03T23:56:45.000000000",1022,0.06888723]
["2020-02-03T16:56:45.000000000","2020-02-03T23:56:45.000000000",1130,817396460.319]
["2020-02-03T16:57:00.000000000","2020-02-03T23:57:00.000000000",1021,273.9792]
["2020-02-03T16:57:00.000000000","2020-02-03T23:57:00.000000000",1016,475400.0]
["2020-02-03T16:57:15.000000000","2020-02-03T23:57:15.000000000",1019,14800.050000000001]
["2020-02-03T16:57:15.000000000","2020-02-03T23:57:15.000000000",1018,477485.4]
["2020-02-03T16:57:30.000000000","2020-02-03T23:57:30.000000000",1017,475733.3]
["2020-02-03T16:57:30.000000000","2020-02-03T23:57:30.000000000",1020,2983667.0]
["2020-02-03T16:57:30.000000000","2020-02-03T23:57:30.000000000",1133,953.2937]
["2020-02-03T16:57:45.000000000","2020-02-03T23:57:45.000000000",1022,0.0999976]
["2020-02-03T16:57:45.000000000","2020-02-03T23:57:45.000000000",1130,817502380.4975]
["2020-02-03T16:58:00.000000000","2020-02-03T23:58:00.000000000",1021,274.028]
["2020-02-03T16:58:00.000000000","2020-02-03T23:58:00.000000000",1016,475500.0]
["2020-02-03T16:58:15.000000000","2020-02-03T23:58:15.000000000",1019,14800.050000000001]
["2020-02-03T16:58:15.000000000","2020-02-03T23:58:15.000000000",1018,477360.4]
["2020-02-03T16:58:30.000000000","2020-02-03T23:58:30.000000000",1017,474000.0]
["2020-02-03T16:58:30.000000000","2020-02-03T23:58:30.000000000",1020,2983667.0]
["2020-02-03T16:58:30.000000000","2020-02-03T23:58:30.000000000",1133,951.0458]
["2020-02-03T16:58:45.000000000","2020-02-03T23:58:45.000000000",1022,0.0355547]
["2020-02-03T16:58:45.000000000","2020-02-03T23:58:45.000000000",1130,817290241.7738]
["2020-02-03T16:59:00.000000000","2020-02-03T23:59:00.000000000",1021,273.8237]
["2020-02-03T16:59:00.000000000","2020-02-03T23:59:00.000000000",1016,475300.0]
["2020-02-03T16:59:15.000000000","2020-02-03T23:59:15.000000000",1019,14800.050000000001]
["2020-02-03T16:59:15.000000000","2020-02-03T23:59:15.000000000",1018,477258.30000000005]
["2020-02-03T16:59:30.000000000","2020-02-03T23:59:30.000000000",1017,474000.0]
["2020-02-03T16:59:30.000000000","2020-02-03T23:59:30.000000000",1020,2983667.0]
["2020-02-03T16:59:30.000000000","2020-02-03T23:59:30.000000000",1133,951.2042]
["2020-02-03T16:59:45.000000000","2020-02-03T23:59:45.000000000",1022,0.06666507]
["2020-02-03T16:59:45.000000000","2020-02-03T23:59:45.000000000",1130,816905945.4642]
["2020-02-03T17:00:00.000000000","2020-02-04T00:00:00.000000000",1021,273.7749]
["2020-02-03T17:00:00.000000000","2020-02-04T00:00:00.000000000",1016,474900.0]
["2020-02-03T17:00:15.000000000","2020-02-04T00:00:15.000000000",1019,14800.050000000001]
["2020-02-03T17:00:15.000000000","2020-02-04T00:00:15.000000000",1018,476939.7]
["2020-02-03T17:00:30.000000000","2020-02-04T00:00:30.000000000",1017,474000.0]
["2020-02-03T17:00:30.000000000","2020-02-04T00:00:30.000000000",1020,2983667.0]
["2020-02-03T17:00:30.000000000","2020-02-04T00:00:30.000000000",1133,951.2042]
["2020-02-03T17:00:45.000000000","2020-02-04T00:00:45.000000000",1022,0.0]
["2020-02-03T17:00:45.000000000","2020-02-04T00:00:45.000000000",1130,817257123.0701]
["2020-02-03T17:01:00.000000000","2020-02-04T00:01:00.000000000",1021,273.9081]
["2020-02-03T17:01:00.000000000","2020-02-04T00:01:00.000000000",1016,475200.0]
["2020-02-03T17:01:15.000000000","2020-02-04T00:01:15.000000000",1019,14800.050000000001]
["2020-02-03T17:01:15.000000000","2020-02-04T00:01:15.000000000",1018,477075.0]
["2020-02-03T17:01:30.000000000","2020-02-04T00:01:30.000000000",1017,474000.0]
["2020-02-03T17:01:30.000000000","2020-02-04T00:01:30.000000000",1020,2983667.0]
["2020-02-03T17:01:30.000000000","2020-02-04T00:01:30.000000000",1133,950.9875]
["2020-02-03T17:01:45.000000000","2020-02-04T00:01:45.000000000",1022,0.03333253]
["2020-02-03T17:01:45.000000000","2020-02-04T00:01:45.000000000",1130,816409463.2754]
["2020-02-03T17:02:00.000000000","2020-02-04T00:02:00.000000000",1021,273.7505]
["2020-02-03T17:02:00.000000000","2020-02-04T00:02:00.000000000",1016,475200.0]
["2020-02-03T17:02:15.000000000","2020-02-04T00:02:15.000000000",1019,14800.050000000001]
["2020-02-03T17:02:15.000000000","2020-02-04T00:02:15.000000000",1018,476883.30000000005]
["2020-02-03T17:02:30.000000000","2020-02-04T00:02:30.000000000",1017,474000.0]
["2020-02-03T17:02:30.000000000","2020-02-04T00:02:30.000000000",1020,2983667.0]
["2020-02-03T17:02:30.000000000","2020-02-04T00:02:30.000000000",1133,950.875]
["2020-02-03T17:02:45.000000000","2020-02-04T00:02:45.000000000",1022,0.08222024]
["2020-02-03T17:02:45.000000000","2020-02-04T00:02:45.000000000",1130,816773470.6494]
["2020-02-03T17:03:00.000000000","2020-02-04T00:03:00.000000000",1021,273.7726]
["2020-02-03T17:03:00.000000000","2020-02-04T00:03:00.000000000",1016,475300.0]
["2020-02-03T17:03:15.000000000","2020-02-04T00:03:15.000000000",1019,14800.050000000001]
["2020-02-03T17:03:15.000000000","2020-02-04T00:03:15.000000000",1018,477008.30000000005]
["2020-02-03T17:03:30.000000000","2020-02-04T00:03:30.000000000",1017,474000.0]
["2020-02-03T17:03:30.000000000","2020-02-04T00:03:30.000000000",1020,2983667.0]
["2020-02-03T17:03:30.000000000","2020-02-04T00:03:30.000000000",1133,951.0458]
["2020-02-03T17:03:45.000000000","2020-02-04T00:03:45.000000000",1022,0.03333253]
["2020-02-03T17:03:45.000000000","2020-02-04T00:03:45.000000000",1130,816853134.5583]
["2020-02-03T17:04:00.000000000","2020-02-04T00:04:00.000000000",1021,273.8481]
["2020-02-03T17:04:00.000000000","2020-02-04T00:04:00.000000000",1016,475200.0]
["2020-02-03T17:04:15.000000000","2020-02-04T00:04:15.000000000",1019,14800.050000000001]
["2020-02-03T17:04:15.000000000","2020-02-04T00:04:15.000000000",1018,477008.30000000005]
["2020-02-03T17:04:30.000000000","2020-02-04T00:04:30.000000000",1017,474000.0]
["2020-02-03T17:04:30.000000000","2020-02-04T00:04:30.000000000",1020,2983667.0]
["2020-02-03T17:04:30.000000000","2020-02-04T00:04:30.000000000",1133,949.1208]
["2020-02-03T17:04:45.000000000","2020-02-04T00:04:45.000000000",1022,0.01904716]
["2020-02-03T17:04:45.000000000","2020-02-04T00:04:45.000000000",1130,816522842.6214]
["2020-02-03T17:05:00.000000000","2020-02-04T00:05:00.000000000",1021,273.5884]
["2020-02-03T17:05:00.000000000","2020-02-04T00:05:00.000000000",1016,475200.0]
["2020-02-03T17:05:15.000000000","2020-02-04T00:05:15.000000000",1019,14800.050000000001]
["2020-02-03T17:05:15.000000000","2020-02-04T00:05:15.000000000",1018,477043.8]
["2020-02-03T17:05:30.000000000","2020-02-04T00:05:30.000000000",1017,474000.0]
["2020-02-03T17:05:30.000000000","2020-02-04T00:05:30.000000000",1020,2983667.0]
["2020-02-03T17:05:30.000000000","2020-02-04T00:05:30.000000000",1133,951.0604]
["2020-02-03T17:05:45.000000000","2020-02-04T00:05:45.000000000",1022,0.0]
["2020-02-03T17:05:45.000000000","2020-02-04T00:05:45.000000000",1130,817210577.8649]
["2020-02-03T17:06:00.000000000","2020-02-04T00:06:00.000000000",1021,273.9259]
["2020-02-03T17:06:00.000000000","2020-02-04T00:06:00.000000000",1016,475400.0]
["2020-02-03T17:06:15.000000000","2020-02-04T00:06:15.000000000",1019,14800.050000000001]
["2020-02-03T17:06:15.000000000","2020-02-04T00:06:15.000000000",1018,476968.8]
["2020-02-03T17:06:30.000000000","2020-02-04T00:06:30.000000000",1017,474000.0]
["2020-02-03T17:06:30.000000000","2020-02-04T00:06:30.000000000",1020,2983667.0]
["2020-02-03T17:06:30.000000000","2020-02-04T00:06:30.000000000",1133,951.1563]
["2020-02-03T17:06:45.000000000","2020-02-04T00:06:45.000000000",1022,0.0644429]
["2020-02-03T17:06:45.000000000","2020-02-04T00:06:45.000000000",1130,816978746.939]
["2020-02-03T17:07:00.000000000","2020-02-04T00:07:00.000000000",1021,273.9259]
["2020-02-03T17:07:00.000000000","2020-02-04T00:07:00.000000000",1016,475400.0]
["2020-02-03T17:07:15.000000000","2020-02-04T00:07:15.000000000",1019,14800.050000000001]
["2020-02-03T17:07:15.000000000","2020-02-04T00:07:15.000000000",1018,476681.2]
["2020-02-03T17:07:30.000000000","2020-02-04T00:07:30.000000000",1017,474000.0]
["2020-02-03T17:07:30.000000000","2020-02-04T00:07:30.000000000",1020,2983667.0]
["2020-02-03T17:07:30.000000000","2020-02-04T00:07:30.000000000",1133,950.6333]
["2020-02-03T17:07:45.000000000","2020-02-04T00:07:45.000000000",1022,0.0355547]
["2020-02-03T17:07:45.000000000","2020-02-04T00:07:45.000000000",1130,817124648.2553]
["2020-02-03T17:08:00.000000000","2020-02-04T00:08:00.000000000",1021,273.7993]
["2020-02-03T17:08:00.000000000","2020-02-04T00:08:00.000000000",1016,475300.0]
["2020-02-03T17:08:15.000000000","2020-02-04T00:08:15.000000000",1019,14800.050000000001]
["2020-02-03T17:08:15.000000000","2020-02-04T00:08:15.000000000",1018,476870.8]
["2020-02-03T17:08:30.000000000","2020-02-04T00:08:30.000000000",1017,474000.0]
["2020-02-03T17:08:30.000000000","2020-02-04T00:08:30.000000000",1020,2983667.0]
["2020-02-03T17:08:30.000000000","2020-02-04T00:08:30.000000000",1133,949.0125]
["2020-02-03T17:08:45.000000000","2020-02-04T00:08:45.000000000",1022,0.06666507]
["2020-02-03T17:08:45.000000000","2020-02-04T00:08:45.000000000",1130,816679186.7722]
["2020-02-03T17:09:00.000000000","2020-02-04T00:09:00.000000000",1021,273.6595]
["2020-02-03T17:09:00.000000000","2020-02-04T00:09:00.000000000",1016,475000.0]
["2020-02-03T17:09:15.000000000","2020-02-04T00:09:15.000000000",1019,14800.050000000001]
["2020-02-03T17:09:15.000000000","2020-02-04T00:09:15.000000000",1018,476089.60000000003]
["2020-02-03T17:09:30.000000000","2020-02-04T00:09:30.000000000",1017,474000.0]
["2020-02-03T17:09:30.000000000","2020-02-04T00:09:30.000000000",1020,2983667.0]
["2020-02-03T17:09:30.000000000","2020-02-04T00:09:30.000000000",1133,950.6896]
["2020-02-03T17:09:45.000000000","2020-02-04T00:09:45.000000000",1022,0.0644429]
["2020-02-03T17:09:45.000000000","2020-02-04T00:09:45.000000000",1130,816316671.2317]
["2020-02-03T17:10:00.000000000","2020-02-04T00:10:00.000000000",1021,273.7451]
["2020-02-03T17:10:00.000000000","2020-02-04T00:10:00.000000000",1016,475400.0]
["2020-02-03T17:10:15.000000000","2020-02-04T00:10:15.000000000",1021,273.6595]
["2020-02-03T17:10:15.000000000","2020-02-04T00:10:15.000000000",1016,474900.0]
["2020-02-03T17:10:30.000000000","2020-02-04T00:10:30.000000000",1021,273.6239]
["2020-02-03T17:10:30.000000000","2020-02-04T00:10:30.000000000",1016,474900.0]
["2020-02-03T17:10:45.000000000","2020-02-04T00:10:45.000000000",1019,14800.050000000001]
["2020-02-03T17:10:45.000000000","2020-02-04T00:10:45.000000000",1018,476837.5]
["2020-02-03T17:11:00.000000000","2020-02-04T00:11:00.000000000",1017,474000.0]
["2020-02-03T17:11:00.000000000","2020-02-04T00:11:00.000000000",1020,2983667.0]
["2020-02-03T17:11:00.000000000","2020-02-04T00:11:00.000000000",1133,948.9438]
["2020-02-03T17:11:15.000000000","2020-02-04T00:11:15.000000000",1022,0.05110988]
["2020-02-03T17:11:15.000000000","2020-02-04T00:11:15.000000000",1130,816203888.6191]
["2020-02-03T17:11:30.000000000","2020-02-04T00:11:30.000000000",1021,273.7216]
["2020-02-03T17:11:30.000000000","2020-02-04T00:11:30.000000000",1016,475200.0]
["2020-02-03T17:11:45.000000000","2020-02-04T00:11:45.000000000",1019,14800.050000000001]
["2020-02-03T17:11:45.000000000","2020-02-04T00:11:45.000000000",1018,474383.30000000005]
["2020-02-03T17:12:00.000000000","2020-02-04T00:12:00.000000000",1017,474000.0]
["2020-02-03T17:12:00.000000000","2020-02-04T00:12:00.000000000",1020,2983667.0]
["2020-02-03T17:12:00.000000000","2020-02-04T00:12:00.000000000",1133,949.8979]
["2020-02-03T17:12:15.000000000","2020-02-04T00:12:15.000000000",1022,0.03333253]
["2020-02-03T17:12:15.000000000","2020-02-04T00:12:15.000000000",1130,815647434.7236]
["2020-02-03T17:12:30.000000000","2020-02-04T00:12:30.000000000",1021,273.3109]
["2020-02-03T17:12:30.000000000","2020-02-04T00:12:30.000000000",1016,475300.0]
["2020-02-03T17:12:45.000000000","2020-02-04T00:12:45.000000000",1019,14800.050000000001]
["2020-02-03T17:12:45.000000000","2020-02-04T00:12:45.000000000",1018,476483.3]
["2020-02-03T17:13:00.000000000","2020-02-04T00:13:00.000000000",1017,474000.0]
["2020-02-03T17:13:00.000000000","2020-02-04T00:13:00.000000000",1020,2983667.0]
["2020-02-03T17:13:00.000000000","2020-02-04T00:13:00.000000000",1133,948.9771]
["2020-02-03T17:13:15.000000000","2020-02-04T00:13:15.000000000",1022,0.0355547]
["2020-02-03T17:13:15.000000000","2020-02-04T00:13:15.000000000",1130,815919246.7873]
["2020-02-03T17:13:30.000000000","2020-02-04T00:13:30.000000000",1021,273.493]
["2020-02-03T17:13:30.000000000","2020-02-04T00:13:30.000000000",1016,475000.0]
["2020-02-03T17:13:45.000000000","2020-02-04T00:13:45.000000000",1019,14800.050000000001]
["2020-02-03T17:13:45.000000000","2020-02-04T00:13:45.000000000",1018,474385.4]
["2020-02-03T17:14:00.000000000","2020-02-04T00:14:00.000000000",1017,474000.0]
["2020-02-03T17:14:00.000000000","2020-02-04T00:14:00.000000000",1020,2983667.0]
["2020-02-03T17:14:00.000000000","2020-02-04T00:14:00.000000000",1133,948.3208]
["2020-02-03T17:14:15.000000000","2020-02-04T00:14:15.000000000",1022,0.06666507]
["2020-02-03T17:14:15.000000000","2020-02-04T00:14:15.000000000",1130,815760217.3362]
["2020-02-03T17:14:30.000000000","2020-02-04T00:14:30.000000000",1021,273.3931]
["2020-02-03T17:14:30.000000000","2020-02-04T00:14:30.000000000",1016,474800.0]
["2020-02-03T17:14:45.000000000","2020-02-04T00:14:45.000000000",1019,14800.050000000001]
["2020-02-03T17:14:45.000000000","2020-02-04T00:14:45.000000000",1018,474510.4]
["2020-02-03T17:15:00.000000000","2020-02-04T00:15:00.000000000",1017,474000.0]
["2020-02-03T17:15:00.000000000","2020-02-04T00:15:00.000000000",1020,2983667.0]
["2020-02-03T17:15:00.000000000","2020-02-04T00:15:00.000000000",1133,948.4]
["2020-02-03T17:15:15.000000000","2020-02-04T00:15:15.000000000",1022,0.01555518]
["2020-02-03T17:15:15.000000000","2020-02-04T00:15:15.000000000",1130,815819890.6762]
["2020-02-03T17:15:30.000000000","2020-02-04T00:15:30.000000000",1021,273.4241]
["2020-02-03T17:15:30.000000000","2020-02-04T00:15:30.000000000",1016,474700.0]
["2020-02-03T17:15:45.000000000","2020-02-04T00:15:45.000000000",1019,14800.050000000001]
["2020-02-03T17:15:45.000000000","2020-02-04T00:15:45.000000000",1018,476383.30000000005]
["2020-02-03T17:16:00.000000000","2020-02-04T00:16:00.000000000",1017,474000.0]
["2020-02-03T17:16:00.000000000","2020-02-04T00:16:00.000000000",1020,2983667.0]
["2020-02-03T17:16:00.000000000","2020-02-04T00:16:00.000000000",1133,950.4208]
["2020-02-03T17:16:15.000000000","2020-02-04T00:16:15.000000000",1022,0.01777735]
["2020-02-03T17:16:15.000000000","2020-02-04T00:16:15.000000000",1130,816382610.2724]
["2020-02-03T17:16:30.000000000","2020-02-04T00:16:30.000000000",1021,273.5738]
["2020-02-03T17:16:30.000000000","2020-02-04T00:16:30.000000000",1016,474900.0]
["2020-02-03T17:16:45.000000000","2020-02-04T00:16:45.000000000",1019,14800.050000000001]
["2020-02-03T17:16:45.000000000","2020-02-04T00:16:45.000000000",1018,476312.5]
["2020-02-03T17:17:00.000000000","2020-02-04T00:17:00.000000000",1017,474000.0]
["2020-02-03T17:17:00.000000000","2020-02-04T00:17:00.000000000",1020,2983667.0]
["2020-02-03T17:17:00.000000000","2020-02-04T00:17:00.000000000",1133,950.6104]
["2020-02-03T17:17:15.000000000","2020-02-04T00:17:15.000000000",1022,0.03111036]
["2020-02-03T17:17:15.000000000","2020-02-04T00:17:15.000000000",1130,816217016.7539]
["2020-02-03T17:17:30.000000000","2020-02-04T00:17:30.000000000",1021,273.6639]
["2020-02-03T17:17:30.000000000","2020-02-04T00:17:30.000000000",1016,475100.0]
["2020-02-03T17:17:45.000000000","2020-02-04T00:17:45.000000000",1019,14800.050000000001]
["2020-02-03T17:17:45.000000000","2020-02-04T00:17:45.000000000",1018,476427.1]
["2020-02-03T17:18:00.000000000","2020-02-04T00:18:00.000000000",1017,474000.0]
["2020-02-03T17:18:00.000000000","2020-02-04T00:18:00.000000000",1020,2983667.0]
["2020-02-03T17:18:00.000000000","2020-02-04T00:18:00.000000000",1133,950.6063]
["2020-02-03T17:18:15.000000000","2020-02-04T00:18:15.000000000",1022,0.03333253]
["2020-02-03T17:18:15.000000000","2020-02-04T00:18:15.000000000",1130,815859573.4473]
["2020-02-03T17:18:30.000000000","2020-02-04T00:18:30.000000000",1021,273.5863]
["2020-02-03T17:18:30.000000000","2020-02-04T00:18:30.000000000",1016,475500.0]
["2020-02-03T17:18:45.000000000","2020-02-04T00:18:45.000000000",1019,14800.050000000001]
["2020-02-03T17:18:45.000000000","2020-02-04T00:18:45.000000000",1018,476531.3]
["2020-02-03T17:19:00.000000000","2020-02-04T00:19:00.000000000",1017,474000.0]
["2020-02-03T17:19:00.000000000","2020-02-04T00:19:00.000000000",1020,2983667.0]
["2020-02-03T17:19:00.000000000","2020-02-04T00:19:00.000000000",1133,950.5083]
["2020-02-03T17:19:15.000000000","2020-02-04T00:19:15.000000000",1022,0.01777735]
["2020-02-03T17:19:15.000000000","2020-02-04T00:19:15.000000000",1130,816594748.9961]
["2020-02-03T17:19:30.000000000","2020-02-04T00:19:30.000000000",1021,273.5729]
["2020-02-03T17:19:30.000000000","2020-02-04T00:19:30.000000000",1016,474600.0]
["2020-02-03T17:19:45.000000000","2020-02-04T00:19:45.000000000",1019,14800.050000000001]
["2020-02-03T17:19:45.000000000","2020-02-04T00:19:45.000000000",1018,474866.69999999995]
["2020-02-03T17:20:00.000000000","2020-02-04T00:20:00.000000000",1017,474000.0]
["2020-02-03T17:20:00.000000000","2020-02-04T00:20:00.000000000",1020,2983667.0]
["2020-02-03T17:20:00.000000000","2020-02-04T00:20:00.000000000",1133,949.9583]
["2020-02-03T17:20:15.000000000","2020-02-04T00:20:15.000000000",1022,0.03333253]
["2020-02-03T17:20:15.000000000","2020-02-04T00:20:15.000000000",1130,816800025.2857]
["2020-02-03T17:20:30.000000000","2020-02-04T00:20:30.000000000",1021,273.6309]
["2020-02-03T17:20:30.000000000","2020-02-04T00:20:30.000000000",1016,475100.0]
["2020-02-03T17:20:45.000000000","2020-02-04T00:20:45.000000000",1019,14800.050000000001]
["2020-02-03T17:20:45.000000000","2020-02-04T00:20:45.000000000",1018,476468.8]
["2020-02-03T17:21:00.000000000","2020-02-04T00:21:00.000000000",1017,474000.0]
["2020-02-03T17:21:00.000000000","2020-02-04T00:21:00.000000000",1020,2983667.0]
["2020-02-03T17:21:00.000000000","2020-02-04T00:21:00.000000000",1133,949.2313]
["2020-02-03T17:21:15.000000000","2020-02-04T00:21:15.000000000",1022,0.0]
["2020-02-03T17:21:15.000000000","2020-02-04T00:21:15.000000000",1130,816171068.2821]
["2020-02-03T17:21:30.000000000","2020-02-04T00:21:30.000000000",1021,273.6284]
["2020-02-03T17:21:30.000000000","2020-02-04T00:21:30.000000000",1016,475000.0]
["2020-02-03T17:21:45.000000000","2020-02-04T00:21:45.000000000",1019,14800.050000000001]
["2020-02-03T17:21:45.000000000","2020-02-04T00:21:45.000000000",1018,474939.6]
["2020-02-03T17:22:00.000000000","2020-02-04T00:22:00.000000000",1017,474000.0]
["2020-02-03T17:22:00.000000000","2020-02-04T00:22:00.000000000",1020,2983667.0]
["2020-02-03T17:22:00.000000000","2020-02-04T00:22:00.000000000",1133,950.0458]
["2020-02-03T17:22:15.000000000","2020-02-04T00:22:15.000000000",1022,0.01555518]
["2020-02-03T17:22:15.000000000","2020-02-04T00:22:15.000000000",1130,815885829.7169]
["2020-02-03T17:22:30.000000000","2020-02-04T00:22:30.000000000",1021,273.5215]
["2020-02-03T17:22:30.000000000","2020-02-04T00:22:30.000000000",1016,474800.0]
["2020-02-03T17:22:45.000000000","2020-02-04T00:22:45.000000000",1019,14800.050000000001]
["2020-02-03T17:22:45.000000000","2020-02-04T00:22:45.000000000",1016,474500.0]
["2020-02-03T17:23:00.000000000","2020-02-04T00:23:00.000000000",1021,273.4419]
["2020-02-03T17:23:00.000000000","2020-02-04T00:23:00.000000000",1016,474700.0]
["2020-02-03T17:23:15.000000000","2020-02-04T00:23:15.000000000",1019,14800.050000000001]
["2020-02-03T17:23:15.000000000","2020-02-04T00:23:15.000000000",1018,474606.3]
["2020-02-03T17:23:30.000000000","2020-02-04T00:23:30.000000000",1017,474000.0]
["2020-02-03T17:23:30.000000000","2020-02-04T00:23:30.000000000",1020,2983667.0]
["2020-02-03T17:23:30.000000000","2020-02-04T00:23:30.000000000",1133,948.45]
["2020-02-03T17:23:45.000000000","2020-02-04T00:23:45.000000000",1022,0.0]
["2020-02-03T17:23:45.000000000","2020-02-04T00:23:45.000000000",1130,815548376.9792]
["2020-02-03T17:24:00.000000000","2020-02-04T00:24:00.000000000",1021,273.3131]
["2020-02-03T17:24:00.000000000","2020-02-04T00:24:00.000000000",1016,474600.0]
["2020-02-03T17:24:15.000000000","2020-02-04T00:24:15.000000000",1019,14800.050000000001]
["2020-02-03T17:24:15.000000000","2020-02-04T00:24:15.000000000",1018,474443.8]
["2020-02-03T17:24:30.000000000","2020-02-04T00:24:30.000000000",1017,474000.0]
["2020-02-03T17:24:30.000000000","2020-02-04T00:24:30.000000000",1020,2983667.0]
["2020-02-03T17:24:30.000000000","2020-02-04T00:24:30.000000000",1133,948.5958]
["2020-02-03T17:24:45.000000000","2020-02-04T00:24:45.000000000",1022,0.06666507]
["2020-02-03T17:24:45.000000000","2020-02-04T00:24:45.000000000",1130,816137651.2117]
["2020-02-03T17:25:00.000000000","2020-02-04T00:25:00.000000000",1021,273.6595]
["2020-02-03T17:25:00.000000000","2020-02-04T00:25:00.000000000",1016,474500.0]
["2020-02-03T17:25:15.000000000","2020-02-04T00:25:15.000000000",1019,14800.050000000001]
["2020-02-03T17:25:15.000000000","2020-02-04T00:25:15.000000000",1018,474439.6]
["2020-02-03T17:25:30.000000000","2020-02-04T00:25:30.000000000",1017,474000.0]
["2020-02-03T17:25:30.000000000","2020-02-04T00:25:30.000000000",1020,2983667.0]
["2020-02-03T17:25:30.000000000","2020-02-04T00:25:30.000000000",1133,948.325]
["2020-02-03T17:25:45.000000000","2020-02-04T00:25:45.000000000",1022,0.01555518]
["2020-02-03T17:25:45.000000000","2020-02-04T00:25:45.000000000",1130,815720534.5651]
["2020-02-03T17:26:00.000000000","2020-02-04T00:26:00.000000000",1021,273.4835]
["2020-02-03T17:26:00.000000000","2020-02-04T00:26:00.000000000",1016,474300.0]
["2020-02-03T17:26:15.000000000","2020-02-04T00:26:15.000000000",1019,14846.76]
["2020-02-03T17:26:15.000000000","2020-02-04T00:26:15.000000000",1018,475343.8]
["2020-02-03T17:26:30.000000000","2020-02-04T00:26:30.000000000",1017,474000.0]
["2020-02-03T17:26:30.000000000","2020-02-04T00:26:30.000000000",1020,2983667.0]
["2020-02-03T17:26:30.000000000","2020-02-04T00:26:30.000000000",1133,949.9021]
["2020-02-03T17:26:45.000000000","2020-02-04T00:26:45.000000000",1022,0.0]
["2020-02-03T17:26:45.000000000","2020-02-04T00:26:45.000000000",1130,815157516.6022]
["2020-02-03T17:27:00.000000000","2020-02-04T00:27:00.000000000",1021,273.3931]
["2020-02-03T17:27:00.000000000","2020-02-04T00:27:00.000000000",1016,474000.0]
["2020-02-03T17:27:15.000000000","2020-02-04T00:27:15.000000000",1019,14800.050000000001]
["2020-02-03T17:27:15.000000000","2020-02-04T00:27:15.000000000",1018,474031.3]
["2020-02-03T17:27:30.000000000","2020-02-04T00:27:30.000000000",1017,474000.0]
["2020-02-03T17:27:30.000000000","2020-02-04T00:27:30.000000000",1020,2983667.0]
["2020-02-03T17:27:30.000000000","2020-02-04T00:27:30.000000000",1133,948.1]
["2020-02-03T17:27:45.000000000","2020-02-04T00:27:45.000000000",1022,0.01777735]
["2020-02-03T17:27:45.000000000","2020-02-04T00:27:45.000000000",1130,815323110.1207]
["2020-02-03T17:28:00.000000000","2020-02-04T00:28:00.000000000",1021,273.2576]
["2020-02-03T17:28:00.000000000","2020-02-04T00:28:00.000000000",1016,474300.0]
["2020-02-03T17:28:15.000000000","2020-02-04T00:28:15.000000000",1019,14853.44]
["2020-02-03T17:28:15.000000000","2020-02-04T00:28:15.000000000",1018,474362.5]
["2020-02-03T17:28:30.000000000","2020-02-04T00:28:30.000000000",1017,474000.0]
["2020-02-03T17:28:30.000000000","2020-02-04T00:28:30.000000000",1020,2983667.0]
["2020-02-03T17:28:30.000000000","2020-02-04T00:28:30.000000000",1133,949.4813]
["2020-02-03T17:28:45.000000000","2020-02-04T00:28:45.000000000",1022,0.0644429]
["2020-02-03T17:28:45.000000000","2020-02-04T00:28:45.000000000",1130,815210327.5081]
["2020-02-03T17:29:00.000000000","2020-02-04T00:29:00.000000000",1021,273.2465]
["2020-02-03T17:29:00.000000000","2020-02-04T00:29:00.000000000",1016,474200.0]
["2020-02-03T17:29:15.000000000","2020-02-04T00:29:15.000000000",1019,14800.050000000001]
["2020-02-03T17:29:15.000000000","2020-02-04T00:29:15.000000000",1018,475560.4]
["2020-02-03T17:29:30.000000000","2020-02-04T00:29:30.000000000",1017,474000.0]
["2020-02-03T17:29:30.000000000","2020-02-04T00:29:30.000000000",1020,2983667.0]
["2020-02-03T17:29:30.000000000","2020-02-04T00:29:30.000000000",1133,948.525]
["2020-02-03T17:29:45.000000000","2020-02-04T00:29:45.000000000",1022,0.04666555]
["2020-02-03T17:29:45.000000000","2020-02-04T00:29:45.000000000",1130,815303119.5518]
["2020-02-03T17:30:00.000000000","2020-02-04T00:30:00.000000000",1021,273.0689]
["2020-02-03T17:30:00.000000000","2020-02-04T00:30:00.000000000",1016,474000.0]
["2020-02-03T17:30:15.000000000","2020-02-04T00:30:15.000000000",1019,14800.050000000001]
["2020-02-03T17:30:15.000000000","2020-02-04T00:30:15.000000000",1018,474000.0]
["2020-02-03T17:30:30.000000000","2020-02-04T00:30:30.000000000",1017,474000.0]
["2020-02-03T17:30:30.000000000","2020-02-04T00:30:30.000000000",1020,2983667.0]
["2020-02-03T17:30:30.000000000","2020-02-04T00:30:30.000000000",1133,949.1458]
["2020-02-03T17:30:45.000000000","2020-02-04T00:30:45.000000000",1022,0.04666555]
["2020-02-03T17:30:45.000000000","2020-02-04T00:30:45.000000000",1130,814819765.4978]
["2020-02-03T17:31:00.000000000","2020-02-04T00:31:00.000000000",1021,273.1822]
["2020-02-03T17:31:00.000000000","2020-02-04T00:31:00.000000000",1016,473900.0]
["2020-02-03T17:31:15.000000000","2020-02-04T00:31:15.000000000",1019,14846.76]
["2020-02-03T17:31:15.000000000","2020-02-04T00:31:15.000000000",1018,475850.0]
["2020-02-03T17:31:30.000000000","2020-02-04T00:31:30.000000000",1017,474000.0]
["2020-02-03T17:31:30.000000000","2020-02-04T00:31:30.000000000",1020,2983667.0]
["2020-02-03T17:31:30.000000000","2020-02-04T00:31:30.000000000",1133,949.7604]
["2020-02-03T17:31:45.000000000","2020-02-04T00:31:45.000000000",1022,0.08222024]
["2020-02-03T17:31:45.000000000","2020-02-04T00:31:45.000000000",1130,815097843.2622]
["2020-02-03T17:32:00.000000000","2020-02-04T00:32:00.000000000",1021,273.1289]
["2020-02-03T17:32:00.000000000","2020-02-04T00:32:00.000000000",1016,473800.0]
["2020-02-03T17:32:15.000000000","2020-02-04T00:32:15.000000000",1019,14800.050000000001]
["2020-02-03T17:32:15.000000000","2020-02-04T00:32:15.000000000",1018,475914.60000000003]
["2020-02-03T17:32:30.000000000","2020-02-04T00:32:30.000000000",1017,474000.0]
["2020-02-03T17:32:30.000000000","2020-02-04T00:32:30.000000000",1020,2983667.0]
["2020-02-03T17:32:30.000000000","2020-02-04T00:32:30.000000000",1133,949.6083]
["2020-02-03T17:32:45.000000000","2020-02-04T00:32:45.000000000",1022,0.06888723]
["2020-02-03T17:32:45.000000000","2020-02-04T00:32:45.000000000",1130,814700717.1845]
["2020-02-03T17:33:00.000000000","2020-02-04T00:33:00.000000000",1021,273.0312]
["2020-02-03T17:33:00.000000000","2020-02-04T00:33:00.000000000",1016,473600.0]
["2020-02-03T17:33:15.000000000","2020-02-04T00:33:15.000000000",1019,14800.050000000001]
["2020-02-03T17:33:15.000000000","2020-02-04T00:33:15.000000000",1018,475533.3]
["2020-02-03T17:33:30.000000000","2020-02-04T00:33:30.000000000",1017,474000.0]
["2020-02-03T17:33:30.000000000","2020-02-04T00:33:30.000000000",1020,2983667.0]
["2020-02-03T17:33:30.000000000","2020-02-04T00:33:30.000000000",1133,949.8438]
["2020-02-03T17:33:45.000000000","2020-02-04T00:33:45.000000000",1022,0.0]
["2020-02-03T17:33:45.000000000","2020-02-04T00:33:45.000000000",1130,814249885.1008]
["2020-02-03T17:34:00.000000000","2020-02-04T00:34:00.000000000",1021,272.938]
["2020-02-03T17:34:00.000000000","2020-02-04T00:34:00.000000000",1016,473800.0]
["2020-02-03T17:34:15.000000000","2020-02-04T00:34:15.000000000",1019,14800.050000000001]
["2020-02-03T17:34:15.000000000","2020-02-04T00:34:15.000000000",1018,475425.0]
["2020-02-03T17:34:30.000000000","2020-02-04T00:34:30.000000000",1017,474000.0]
["2020-02-03T17:34:30.000000000","2020-02-04T00:34:30.000000000",1020,2983667.0]
["2020-02-03T17:34:30.000000000","2020-02-04T00:34:30.000000000",1133,949.375]
["2020-02-03T17:34:45.000000000","2020-02-04T00:34:45.000000000",1022,0.08444241]
["2020-02-03T17:34:45.000000000","2020-02-04T00:34:45.000000000",1130,814217064.7638]
["2020-02-03T17:35:00.000000000","2020-02-04T00:35:00.000000000",1021,272.9313]
["2020-02-03T17:35:00.000000000","2020-02-04T00:35:00.000000000",1016,473800.0]
["2020-02-03T17:35:15.000000000","2020-02-04T00:35:15.000000000",1019,14800.050000000001]
["2020-02-03T17:35:15.000000000","2020-02-04T00:35:15.000000000",1018,475283.3]
["2020-02-03T17:35:30.000000000","2020-02-04T00:35:30.000000000",1017,472266.7]
["2020-02-03T17:35:30.000000000","2020-02-04T00:35:30.000000000",1020,2983667.0]
["2020-02-03T17:35:30.000000000","2020-02-04T00:35:30.000000000",1133,947.7459]
["2020-02-03T17:35:45.000000000","2020-02-04T00:35:45.000000000",1022,0.06666507]
["2020-02-03T17:35:45.000000000","2020-02-04T00:35:45.000000000",1130,814521995.5312]
["2020-02-03T17:36:00.000000000","2020-02-04T00:36:00.000000000",1021,272.9555]
["2020-02-03T17:36:00.000000000","2020-02-04T00:36:00.000000000",1016,473500.0]
["2020-02-03T17:36:15.000000000","2020-02-04T00:36:15.000000000",1019,14800.050000000001]
["2020-02-03T17:36:15.000000000","2020-02-04T00:36:15.000000000",1018,475081.2]
["2020-02-03T17:36:30.000000000","2020-02-04T00:36:30.000000000",1017,472000.0]
["2020-02-03T17:36:30.000000000","2020-02-04T00:36:30.000000000",1020,2983667.0]
["2020-02-03T17:36:30.000000000","2020-02-04T00:36:30.000000000",1133,947.0313]
["2020-02-03T17:36:45.000000000","2020-02-04T00:36:45.000000000",1022,0.06888723]
["2020-02-03T17:36:45.000000000","2020-02-04T00:36:45.000000000",1130,813620629.7305]
["2020-02-03T17:37:00.000000000","2020-02-04T00:37:00.000000000",1021,272.8025]
["2020-02-03T17:37:00.000000000","2020-02-04T00:37:00.000000000",1016,473500.0]
["2020-02-03T17:37:15.000000000","2020-02-04T00:37:15.000000000",1019,14800.050000000001]
["2020-02-03T17:37:15.000000000","2020-02-04T00:37:15.000000000",1018,475385.4]
["2020-02-03T17:37:30.000000000","2020-02-04T00:37:30.000000000",1017,472000.0]
["2020-02-03T17:37:30.000000000","2020-02-04T00:37:30.000000000",1020,2983667.0]
["2020-02-03T17:37:30.000000000","2020-02-04T00:37:30.000000000",1133,947.3771]
["2020-02-03T17:37:45.000000000","2020-02-04T00:37:45.000000000",1022,0.03333253]
["2020-02-03T17:37:45.000000000","2020-02-04T00:37:45.000000000",1130,814203638.2623]
["2020-02-03T17:38:00.000000000","2020-02-04T00:38:00.000000000",1021,272.8114]
["2020-02-03T17:38:00.000000000","2020-02-04T00:38:00.000000000",1016,473500.0]
["2020-02-03T17:38:15.000000000","2020-02-04T00:38:15.000000000",1019,14853.44]
["2020-02-03T17:38:15.000000000","2020-02-04T00:38:15.000000000",1018,475550.0]
["2020-02-03T17:38:30.000000000","2020-02-04T00:38:30.000000000",1017,472000.0]
["2020-02-03T17:38:30.000000000","2020-02-04T00:38:30.000000000",1020,2983667.0]
["2020-02-03T17:38:30.000000000","2020-02-04T00:38:30.000000000",1133,947.4312]
["2020-02-03T17:38:45.000000000","2020-02-04T00:38:45.000000000",1022,0.06888723]
["2020-02-03T17:38:45.000000000","2020-02-04T00:38:45.000000000",1130,814362667.7134]
["2020-02-03T17:39:00.000000000","2020-02-04T00:39:00.000000000",1021,272.7515]
["2020-02-03T17:39:00.000000000","2020-02-04T00:39:00.000000000",1016,473300.0]
["2020-02-03T17:39:15.000000000","2020-02-04T00:39:15.000000000",1019,14800.050000000001]
["2020-02-03T17:39:15.000000000","2020-02-04T00:39:15.000000000",1018,474985.4]
["2020-02-03T17:39:30.000000000","2020-02-04T00:39:30.000000000",1017,473733.3]
["2020-02-03T17:39:30.000000000","2020-02-04T00:39:30.000000000",1020,2983667.0]
["2020-02-03T17:39:30.000000000","2020-02-04T00:39:30.000000000",1133,949.1375]
["2020-02-03T17:39:45.000000000","2020-02-04T00:39:45.000000000",1022,0.0355547]
["2020-02-03T17:39:45.000000000","2020-02-04T00:39:45.000000000",1130,814263311.6023]
["2020-02-03T17:40:00.000000000","2020-02-04T00:40:00.000000000",1021,272.8602]
["2020-02-03T17:40:00.000000000","2020-02-04T00:40:00.000000000",1016,473200.0]
["2020-02-03T17:40:15.000000000","2020-02-04T00:40:15.000000000",1019,14800.050000000001]
["2020-02-03T17:40:15.000000000","2020-02-04T00:40:15.000000000",1018,475095.8]
["2020-02-03T17:40:30.000000000","2020-02-04T00:40:30.000000000",1017,472000.0]
["2020-02-03T17:40:30.000000000","2020-02-04T00:40:30.000000000",1020,2983667.0]
["2020-02-03T17:40:30.000000000","2020-02-04T00:40:30.000000000",1133,947.0042]
["2020-02-03T17:40:45.000000000","2020-02-04T00:40:45.000000000",1022,0.06666507]
["2020-02-03T17:40:45.000000000","2020-02-04T00:40:45.000000000",1130,813528434.4202]
["2020-02-03T17:41:00.000000000","2020-02-04T00:41:00.000000000",1021,272.6606]
["2020-02-03T17:41:00.000000000","2020-02-04T00:41:00.000000000",1016,473300.0]
["2020-02-03T17:41:15.000000000","2020-02-04T00:41:15.000000000",1019,14800.050000000001]
["2020-02-03T17:41:15.000000000","2020-02-04T00:41:15.000000000",1018,475427.1]
["2020-02-03T17:41:30.000000000","2020-02-04T00:41:30.000000000",1017,473733.3]
["2020-02-03T17:41:30.000000000","2020-02-04T00:41:30.000000000",1020,2983667.0]
["2020-02-03T17:41:30.000000000","2020-02-04T00:41:30.000000000",1133,948.9958]
["2020-02-03T17:41:45.000000000","2020-02-04T00:41:45.000000000",1022,0.01777735]
["2020-02-03T17:41:45.000000000","2020-02-04T00:41:45.000000000",1130,814018054.1749]
["2020-02-03T17:42:00.000000000","2020-02-04T00:42:00.000000000",1021,272.7937]
["2020-02-03T17:42:00.000000000","2020-02-04T00:42:00.000000000",1016,473600.0]
["2020-02-03T17:42:15.000000000","2020-02-04T00:42:15.000000000",1019,14800.050000000001]
["2020-02-03T17:42:15.000000000","2020-02-04T00:42:15.000000000",1018,475260.4]
["2020-02-03T17:42:30.000000000","2020-02-04T00:42:30.000000000",1017,472000.0]
["2020-02-03T17:42:30.000000000","2020-02-04T00:42:30.000000000",1020,2983667.0]
["2020-02-03T17:42:30.000000000","2020-02-04T00:42:30.000000000",1133,947.0354]
["2020-02-03T17:42:45.000000000","2020-02-04T00:42:45.000000000",1022,0.01777735]
["2020-02-03T17:42:45.000000000","2020-02-04T00:42:45.000000000",1130,814051172.8786]
["2020-02-03T17:43:00.000000000","2020-02-04T00:43:00.000000000",1021,272.7981]
["2020-02-03T17:43:00.000000000","2020-02-04T00:43:00.000000000",1016,473500.0]
["2020-02-03T17:43:15.000000000","2020-02-04T00:43:15.000000000",1019,14800.050000000001]
["2020-02-03T17:43:15.000000000","2020-02-04T00:43:15.000000000",1018,475045.8]
["2020-02-03T17:43:30.000000000","2020-02-04T00:43:30.000000000",1017,472000.0]
["2020-02-03T17:43:30.000000000","2020-02-04T00:43:30.000000000",1020,2983667.0]
["2020-02-03T17:43:30.000000000","2020-02-04T00:43:30.000000000",1133,947.0521]
["2020-02-03T17:43:45.000000000","2020-02-04T00:43:45.000000000",1022,0.0]
["2020-02-03T17:43:45.000000000","2020-02-04T00:43:45.000000000",1130,813634056.232]
["2020-02-03T17:44:00.000000000","2020-02-04T00:44:00.000000000",1021,272.67]
["2020-02-03T17:44:00.000000000","2020-02-04T00:44:00.000000000",1016,472900.0]
["2020-02-03T17:44:15.000000000","2020-02-04T00:44:15.000000000",1019,14800.050000000001]
["2020-02-03T17:44:15.000000000","2020-02-04T00:44:15.000000000",1018,474666.7]
["2020-02-03T17:44:30.000000000","2020-02-04T00:44:30.000000000",1017,472000.0]
["2020-02-03T17:44:30.000000000","2020-02-04T00:44:30.000000000",1020,2983667.0]
["2020-02-03T17:44:30.000000000","2020-02-04T00:44:30.000000000",1133,946.8542]
["2020-02-03T17:44:45.000000000","2020-02-04T00:44:45.000000000",1022,0.01777735]
["2020-02-03T17:44:45.000000000","2020-02-04T00:44:45.000000000",1130,813720284.2083]
["2020-02-03T17:45:00.000000000","2020-02-04T00:45:00.000000000",1021,272.6227]
["2020-02-03T17:45:00.000000000","2020-02-04T00:45:00.000000000",1016,473100.0]
["2020-02-03T17:45:15.000000000","2020-02-04T00:45:15.000000000",1019,14800.050000000001]
["2020-02-03T17:45:15.000000000","2020-02-04T00:45:15.000000000",1018,474406.3]
["2020-02-03T17:45:30.000000000","2020-02-04T00:45:30.000000000",1017,472000.0]
["2020-02-03T17:45:30.000000000","2020-02-04T00:45:30.000000000",1020,2983667.0]
["2020-02-03T17:45:30.000000000","2020-02-04T00:45:30.000000000",1133,946.4417]
["2020-02-03T17:45:45.000000000","2020-02-04T00:45:45.000000000",1022,0.06666507]
["2020-02-03T17:45:45.000000000","2020-02-04T00:45:45.000000000",1130,813786223.249]
["2020-02-03T17:46:00.000000000","2020-02-04T00:46:00.000000000",1021,272.8317]
["2020-02-03T17:46:00.000000000","2020-02-04T00:46:00.000000000",1016,473500.0]
["2020-02-03T17:46:15.000000000","2020-02-04T00:46:15.000000000",1019,14800.050000000001]
["2020-02-03T17:46:15.000000000","2020-02-04T00:46:15.000000000",1018,474966.7]
["2020-02-03T17:46:30.000000000","2020-02-04T00:46:30.000000000",1017,473714.3]
["2020-02-03T17:46:30.000000000","2020-02-04T00:46:30.000000000",1020,2983667.0]
["2020-02-03T17:46:30.000000000","2020-02-04T00:46:30.000000000",1133,948.7143]
["2020-02-03T17:46:45.000000000","2020-02-04T00:46:45.000000000",1022,0.06666507]
["2020-02-03T17:46:45.000000000","2020-02-04T00:46:45.000000000",1130,814011490.1075]
["2020-02-03T17:47:00.000000000","2020-02-04T00:47:00.000000000",1021,272.8137]
["2020-02-03T17:47:00.000000000","2020-02-04T00:47:00.000000000",1016,472900.0]
["2020-02-03T17:47:15.000000000","2020-02-04T00:47:15.000000000",1019,14800.050000000001]
["2020-02-03T17:47:15.000000000","2020-02-04T00:47:15.000000000",1018,474614.6]
["2020-02-03T17:47:30.000000000","2020-02-04T00:47:30.000000000",1017,472000.0]
["2020-02-03T17:47:30.000000000","2020-02-04T00:47:30.000000000",1020,2983667.0]
["2020-02-03T17:47:30.000000000","2020-02-04T00:47:30.000000000",1133,946.7708]
["2020-02-03T17:47:45.000000000","2020-02-04T00:47:45.000000000",1022,0.06666507]
["2020-02-03T17:47:45.000000000","2020-02-04T00:47:45.000000000",1130,813759966.9794]
["2020-02-03T17:48:00.000000000","2020-02-04T00:48:00.000000000",1021,272.696]
["2020-02-03T17:48:00.000000000","2020-02-04T00:48:00.000000000",1016,473500.0]
["2020-02-03T17:48:15.000000000","2020-02-04T00:48:15.000000000",1019,14800.050000000001]
["2020-02-03T17:48:15.000000000","2020-02-04T00:48:15.000000000",1018,475027.10000000003]
["2020-02-03T17:48:30.000000000","2020-02-04T00:48:30.000000000",1017,473733.3]
["2020-02-03T17:48:30.000000000","2020-02-04T00:48:30.000000000",1020,2983667.0]
["2020-02-03T17:48:30.000000000","2020-02-04T00:48:30.000000000",1133,948.6333]
["2020-02-03T17:48:45.000000000","2020-02-04T00:48:45.000000000",1022,0.01555518]
["2020-02-03T17:48:45.000000000","2020-02-04T00:48:45.000000000",1130,813879313.6594]
["2020-02-03T17:49:00.000000000","2020-02-04T00:49:00.000000000",1021,272.7759]
["2020-02-03T17:49:00.000000000","2020-02-04T00:49:00.000000000",1016,473300.0]
["2020-02-03T17:49:15.000000000","2020-02-04T00:49:15.000000000",1019,14800.050000000001]
["2020-02-03T17:49:15.000000000","2020-02-04T00:49:15.000000000",1018,474795.8]
["2020-02-03T17:49:30.000000000","2020-02-04T00:49:30.000000000",1017,472000.0]
["2020-02-03T17:49:30.000000000","2020-02-04T00:49:30.000000000",1020,2983667.0]
["2020-02-03T17:49:30.000000000","2020-02-04T00:49:30.000000000",1133,946.8354]
["2020-02-03T17:49:45.000000000","2020-02-04T00:49:45.000000000",1022,0.06666507]
["2020-02-03T17:49:45.000000000","2020-02-04T00:49:45.000000000",1130,813726848.2757]
["2020-02-03T17:50:00.000000000","2020-02-04T00:50:00.000000000",1021,272.7271]
["2020-02-03T17:50:00.000000000","2020-02-04T00:50:00.000000000",1016,473400.0]
["2020-02-03T17:50:15.000000000","2020-02-04T00:50:15.000000000",1019,14800.050000000001]
["2020-02-03T17:50:15.000000000","2020-02-04T00:50:15.000000000",1018,474931.2]
["2020-02-03T17:50:30.000000000","2020-02-04T00:50:30.000000000",1017,472000.0]
["2020-02-03T17:50:30.000000000","2020-02-04T00:50:30.000000000",1020,2983667.0]
["2020-02-03T17:50:30.000000000","2020-02-04T00:50:30.000000000",1133,946.6437]
["2020-02-03T17:50:45.000000000","2020-02-04T00:50:45.000000000",1022,0.01777735]
["2020-02-03T17:50:45.000000000","2020-02-04T00:50:45.000000000",1130,813322859.7639]
["2020-02-03T17:51:00.000000000","2020-02-04T00:51:00.000000000",1021,272.5605]
["2020-02-03T17:51:00.000000000","2020-02-04T00:51:00.000000000",1016,473500.0]
["2020-02-03T17:51:15.000000000","2020-02-04T00:51:15.000000000",1019,14800.050000000001]
["2020-02-03T17:51:15.000000000","2020-02-04T00:51:15.000000000",1018,475614.6]
["2020-02-03T17:51:30.000000000","2020-02-04T00:51:30.000000000",1017,472266.7]
["2020-02-03T17:51:30.000000000","2020-02-04T00:51:30.000000000",1020,2983667.0]
["2020-02-03T17:51:30.000000000","2020-02-04T00:51:30.000000000",1133,947.4417]
["2020-02-03T17:51:45.000000000","2020-02-04T00:51:45.000000000",1022,0.03111036]
["2020-02-03T17:51:45.000000000","2020-02-04T00:51:45.000000000",1130,814607925.1408]
["2020-02-03T17:52:00.000000000","2020-02-04T00:52:00.000000000",1021,272.9424]
["2020-02-03T17:52:00.000000000","2020-02-04T00:52:00.000000000",1016,473600.0]
["2020-02-03T17:52:15.000000000","2020-02-04T00:52:15.000000000",1019,14800.050000000001]
["2020-02-03T17:52:15.000000000","2020-02-04T00:52:15.000000000",1018,474989.6]
["2020-02-03T17:52:30.000000000","2020-02-04T00:52:30.000000000",1017,472000.0]
["2020-02-03T17:52:30.000000000","2020-02-04T00:52:30.000000000",1020,2983667.0]
["2020-02-03T17:52:30.000000000","2020-02-04T00:52:30.000000000",1133,946.9063]
["2020-02-03T17:52:45.000000000","2020-02-04T00:52:45.000000000",1022,0.03333253]
["2020-02-03T17:52:45.000000000","2020-02-04T00:52:45.000000000",1130,813527837.6868]
["2020-02-03T17:53:00.000000000","2020-02-04T00:53:00.000000000",1021,272.6783]
["2020-02-03T17:53:00.000000000","2020-02-04T00:53:00.000000000",1016,473600.0]
["2020-02-03T17:53:15.000000000","2020-02-04T00:53:15.000000000",1019,14800.050000000001]
["2020-02-03T17:53:15.000000000","2020-02-04T00:53:15.000000000",1018,475122.9]
["2020-02-03T17:53:30.000000000","2020-02-04T00:53:30.000000000",1017,474000.0]
["2020-02-03T17:53:30.000000000","2020-02-04T00:53:30.000000000",1020,2983667.0]
["2020-02-03T17:53:30.000000000","2020-02-04T00:53:30.000000000",1133,949.4312]
["2020-02-03T17:53:45.000000000","2020-02-04T00:53:45.000000000",1022,0.03333253]
["2020-02-03T17:53:45.000000000","2020-02-04T00:53:45.000000000",1130,814097718.0838]
["2020-02-03T17:54:00.000000000","2020-02-04T00:54:00.000000000",1021,272.8181]
["2020-02-03T17:54:00.000000000","2020-02-04T00:54:00.000000000",1016,473700.0]
["2020-02-03T17:54:15.000000000","2020-02-04T00:54:15.000000000",1019,14800.050000000001]
["2020-02-03T17:54:15.000000000","2020-02-04T00:54:15.000000000",1018,475550.0]
["2020-02-03T17:54:30.000000000","2020-02-04T00:54:30.000000000",1017,472000.0]
["2020-02-03T17:54:30.000000000","2020-02-04T00:54:30.000000000",1020,2983667.0]
["2020-02-03T17:54:30.000000000","2020-02-04T00:54:30.000000000",1133,947.5562]
["2020-02-03T17:54:45.000000000","2020-02-04T00:54:45.000000000",1022,0.03333253]
["2020-02-03T17:54:45.000000000","2020-02-04T00:54:45.000000000",1130,814024916.609]
["2020-02-03T17:55:00.000000000","2020-02-04T00:55:00.000000000",1021,272.8448]
["2020-02-03T17:55:00.000000000","2020-02-04T00:55:00.000000000",1016,473400.0]
["2020-02-03T17:55:15.000000000","2020-02-04T00:55:15.000000000",1019,14846.76]
["2020-02-03T17:55:15.000000000","2020-02-04T00:55:15.000000000",1018,475527.10000000003]
["2020-02-03T17:55:30.000000000","2020-02-04T00:55:30.000000000",1017,472000.0]
["2020-02-03T17:55:30.000000000","2020-02-04T00:55:30.000000000",1020,2983667.0]
["2020-02-03T17:55:30.000000000","2020-02-04T00:55:30.000000000",1133,947.6854]
["2020-02-03T17:55:45.000000000","2020-02-04T00:55:45.000000000",1022,0.0644429]
["2020-02-03T17:55:45.000000000","2020-02-04T00:55:45.000000000",1130,814044608.8112]
["2020-02-03T17:56:00.000000000","2020-02-04T00:56:00.000000000",1021,272.8914]
["2020-02-03T17:56:00.000000000","2020-02-04T00:56:00.000000000",1016,473700.0]
["2020-02-03T17:56:15.000000000","2020-02-04T00:56:15.000000000",1019,14800.050000000001]
["2020-02-03T17:56:15.000000000","2020-02-04T00:56:15.000000000",1018,475843.8]
["2020-02-03T17:56:30.000000000","2020-02-04T00:56:30.000000000",1017,472266.7]
["2020-02-03T17:56:30.000000000","2020-02-04T00:56:30.000000000",1020,2983667.0]
["2020-02-03T17:56:30.000000000","2020-02-04T00:56:30.000000000",1133,947.675]
["2020-02-03T17:56:45.000000000","2020-02-04T00:56:45.000000000",1022,0.0355547]
["2020-02-03T17:56:45.000000000","2020-02-04T00:56:45.000000000",1130,814329549.0097]
["2020-02-03T17:57:00.000000000","2020-02-04T00:57:00.000000000",1021,272.9602]
["2020-02-03T17:57:00.000000000","2020-02-04T00:57:00.000000000",1016,473800.0]
["2020-02-03T17:57:15.000000000","2020-02-04T00:57:15.000000000",1019,14800.050000000001]
["2020-02-03T17:57:15.000000000","2020-02-04T00:57:15.000000000",1018,475712.5]
["2020-02-03T17:57:30.000000000","2020-02-04T00:57:30.000000000",1017,474000.0]
["2020-02-03T17:57:30.000000000","2020-02-04T00:57:30.000000000",1020,2983667.0]
["2020-02-03T17:57:30.000000000","2020-02-04T00:57:30.000000000",1133,949.9042]
["2020-02-03T17:57:45.000000000","2020-02-04T00:57:45.000000000",1022,0.05110988]
["2020-02-03T17:57:45.000000000","2020-02-04T00:57:45.000000000",1130,814733537.5215]
["2020-02-03T17:58:00.000000000","2020-02-04T00:58:00.000000000",1021,273.0556]
["2020-02-03T17:58:00.000000000","2020-02-04T00:58:00.000000000",1016,473800.0]
["2020-02-03T17:58:15.000000000","2020-02-04T00:58:15.000000000",1019,14846.76]
["2020-02-03T17:58:15.000000000","2020-02-04T00:58:15.000000000",1018,475877.1]
["2020-02-03T17:58:30.000000000","2020-02-04T00:58:30.000000000",1017,473733.3]
["2020-02-03T17:58:30.000000000","2020-02-04T00:58:30.000000000",1020,2983667.0]
["2020-02-03T17:58:30.000000000","2020-02-04T00:58:30.000000000",1133,948.2708]
["2020-02-03T17:58:45.000000000","2020-02-04T00:58:45.000000000",1022,0.04888771]
["2020-02-03T17:58:45.000000000","2020-02-04T00:58:45.000000000",1130,814124272.7201]
["2020-02-03T17:59:00.000000000","2020-02-04T00:59:00.000000000",1021,272.8958]
["2020-02-03T17:59:00.000000000","2020-02-04T00:59:00.000000000",1016,473700.0]
["2020-02-03T17:59:15.000000000","2020-02-04T00:59:15.000000000",1019,14846.76]
["2020-02-03T17:59:15.000000000","2020-02-04T00:59:15.000000000",1018,475825.0]
["2020-02-03T17:59:30.000000000","2020-02-04T00:59:30.000000000",1017,473733.3]
["2020-02-03T17:59:30.000000000","2020-02-04T00:59:30.000000000",1020,2983667.0]
["2020-02-03T17:59:30.000000000","2020-02-04T00:59:30.000000000",1133,949.5625]
["2020-02-03T17:59:45.000000000","2020-02-04T00:59:45.000000000",1022,0.04888771]
["2020-02-03T17:59:45.000000000","2020-02-04T00:59:45.000000000",1130,814660736.0467]
["2020-02-03T18:00:00.000000000","2020-02-04T01:00:00.000000000",1021,273.0363]
["2020-02-03T18:00:00.000000000","2020-02-04T01:00:00.000000000",1016,473900.0]
["2020-02-03T18:00:15.000000000","2020-02-04T01:00:15.000000000",1019,14900.15]
["2020-02-03T18:00:15.000000000","2020-02-04T01:00:15.000000000",1018,475860.4]
["2020-02-03T18:00:30.000000000","2020-02-04T01:00:30.000000000",1017,474000.0]
["2020-02-03T18:00:30.000000000","2020-02-04T01:00:30.000000000",1020,2983667.0]
["2020-02-03T18:00:30.000000000","2020-02-04T01:00:30.000000000",1133,948.5604]
["2020-02-03T18:00:45.000000000","2020-02-04T01:00:45.000000000",1022,0.0355547]
["2020-02-03T18:00:45.000000000","2020-02-04T01:00:45.000000000",1130,814442331.6223]
["2020-02-03T18:01:00.000000000","2020-02-04T01:01:00.000000000",1021,273.0756]
["2020-02-03T18:01:00.000000000","2020-02-04T01:01:00.000000000",1016,474100.0]
["2020-02-03T18:01:15.000000000","2020-02-04T01:01:15.000000000",1019,14800.050000000001]
["2020-02-03T18:01:15.000000000","2020-02-04T01:01:15.000000000",1018,474312.5]
["2020-02-03T18:01:30.000000000","2020-02-04T01:01:30.000000000",1017,474000.0]
["2020-02-03T18:01:30.000000000","2020-02-04T01:01:30.000000000",1020,2983667.0]
["2020-02-03T18:01:30.000000000","2020-02-04T01:01:30.000000000",1133,948.0833]
["2020-02-03T18:01:45.000000000","2020-02-04T01:01:45.000000000",1022,0.08444241]
["2020-02-03T18:01:45.000000000","2020-02-04T01:01:45.000000000",1130,815362792.8918]
["2020-02-03T18:02:00.000000000","2020-02-04T01:02:00.000000000",1021,273.0112]
["2020-02-03T18:02:00.000000000","2020-02-04T01:02:00.000000000",1016,474400.0]
["2020-02-03T18:02:15.000000000","2020-02-04T01:02:15.000000000",1019,14900.15]
["2020-02-03T18:02:15.000000000","2020-02-04T01:02:15.000000000",1018,474393.7]
["2020-02-03T18:02:30.000000000","2020-02-04T01:02:30.000000000",1017,474000.0]
["2020-02-03T18:02:30.000000000","2020-02-04T01:02:30.000000000",1020,2983667.0]
["2020-02-03T18:02:30.000000000","2020-02-04T01:02:30.000000000",1133,948.4354]
["2020-02-03T18:02:45.000000000","2020-02-04T01:02:45.000000000",1022,0.0]
["2020-02-03T18:02:45.000000000","2020-02-04T01:02:45.000000000",1130,816045157.5347]
["2020-02-03T18:03:00.000000000","2020-02-04T01:03:00.000000000",1021,273.6061]
["2020-02-03T18:03:00.000000000","2020-02-04T01:03:00.000000000",1016,474600.0]
["2020-02-03T18:03:15.000000000","2020-02-04T01:03:15.000000000",1019,14800.050000000001]
["2020-02-03T18:03:15.000000000","2020-02-04T01:03:15.000000000",1018,474466.7]
["2020-02-03T18:03:30.000000000","2020-02-04T01:03:30.000000000",1017,474000.0]
["2020-02-03T18:03:30.000000000","2020-02-04T01:03:30.000000000",1020,2983667.0]
["2020-02-03T18:03:30.000000000","2020-02-04T01:03:30.000000000",1133,948.3625]
["2020-02-03T18:03:45.000000000","2020-02-04T01:03:45.000000000",1022,0.04888771]
["2020-02-03T18:03:45.000000000","2020-02-04T01:03:45.000000000",1130,815766781.4036]
["2020-02-03T18:04:00.000000000","2020-02-04T01:04:00.000000000",1021,273.4087]
["2020-02-03T18:04:00.000000000","2020-02-04T01:04:00.000000000",1016,474200.0]
["2020-02-03T18:04:15.000000000","2020-02-04T01:04:15.000000000",1019,14800.050000000001]
["2020-02-03T18:04:15.000000000","2020-02-04T01:04:15.000000000",1018,474147.89999999997]
["2020-02-03T18:04:30.000000000","2020-02-04T01:04:30.000000000",1017,474000.0]
["2020-02-03T18:04:30.000000000","2020-02-04T01:04:30.000000000",1020,2983667.0]
["2020-02-03T18:04:30.000000000","2020-02-04T01:04:30.000000000",1133,948.2021]
["2020-02-03T18:04:45.000000000","2020-02-04T01:04:45.000000000",1022,0.0355547]
["2020-02-03T18:04:45.000000000","2020-02-04T01:04:45.000000000",1130,815707108.0636]
["2020-02-03T18:05:00.000000000","2020-02-04T01:05:00.000000000",1021,273.271]
["2020-02-03T18:05:00.000000000","2020-02-04T01:05:00.000000000",1016,474600.0]
["2020-02-03T18:05:15.000000000","2020-02-04T01:05:15.000000000",1019,14900.15]
["2020-02-03T18:05:15.000000000","2020-02-04T01:05:15.000000000",1018,474206.2]
["2020-02-03T18:05:30.000000000","2020-02-04T01:05:30.000000000",1017,474000.0]
["2020-02-03T18:05:30.000000000","2020-02-04T01:05:30.000000000",1020,2983667.0]
["2020-02-03T18:05:30.000000000","2020-02-04T01:05:30.000000000",1133,948.3625]
["2020-02-03T18:05:45.000000000","2020-02-04T01:05:45.000000000",1022,0.0]
["2020-02-03T18:05:45.000000000","2020-02-04T01:05:45.000000000",1130,815486913.439]
["2020-02-03T18:06:00.000000000","2020-02-04T01:06:00.000000000",1021,273.4308]
["2020-02-03T18:06:00.000000000","2020-02-04T01:06:00.000000000",1016,474200.0]
["2020-02-03T18:06:15.000000000","2020-02-04T01:06:15.000000000",1019,14800.050000000001]
["2020-02-03T18:06:15.000000000","2020-02-04T01:06:15.000000000",1018,474200.0]
["2020-02-03T18:06:30.000000000","2020-02-04T01:06:30.000000000",1017,474000.0]
["2020-02-03T18:06:30.000000000","2020-02-04T01:06:30.000000000",1020,2983667.0]
["2020-02-03T18:06:30.000000000","2020-02-04T01:06:30.000000000",1133,948.125]
["2020-02-03T18:06:45.000000000","2020-02-04T01:06:45.000000000",1022,0.03333253]
["2020-02-03T18:06:45.000000000","2020-02-04T01:06:45.000000000",1130,815647733.0903]
["2020-02-03T18:07:00.000000000","2020-02-04T01:07:00.000000000",1021,273.453]
["2020-02-03T18:07:00.000000000","2020-02-04T01:07:00.000000000",1016,474400.0]
["2020-02-03T18:07:15.000000000","2020-02-04T01:07:15.000000000",1019,14800.050000000001]
["2020-02-03T18:07:15.000000000","2020-02-04T01:07:15.000000000",1018,474472.89999999997]
["2020-02-03T18:07:30.000000000","2020-02-04T01:07:30.000000000",1017,474000.0]
["2020-02-03T18:07:30.000000000","2020-02-04T01:07:30.000000000",1020,2983667.0]
["2020-02-03T18:07:30.000000000","2020-02-04T01:07:30.000000000",1133,948.4854]
["2020-02-03T18:07:45.000000000","2020-02-04T01:07:45.000000000",1022,0.01428537]
["2020-02-03T18:07:45.000000000","2020-02-04T01:07:45.000000000",1130,815557924.7136]
["2020-02-03T18:08:00.000000000","2020-02-04T01:08:00.000000000",1021,273.4619]
["2020-02-03T18:08:00.000000000","2020-02-04T01:08:00.000000000",1016,474400.0]
["2020-02-03T18:08:15.000000000","2020-02-04T01:08:15.000000000",1019,14800.050000000001]
["2020-02-03T18:08:15.000000000","2020-02-04T01:08:15.000000000",1018,474375.0]
["2020-02-03T18:08:30.000000000","2020-02-04T01:08:30.000000000",1017,474000.0]
["2020-02-03T18:08:30.000000000","2020-02-04T01:08:30.000000000",1020,2983667.0]
["2020-02-03T18:08:30.000000000","2020-02-04T01:08:30.000000000",1133,949.8646]
["2020-02-03T18:08:45.000000000","2020-02-04T01:08:45.000000000",1022,0.0]
["2020-02-03T18:08:45.000000000","2020-02-04T01:08:45.000000000",1130,815614614.3866]
["2020-02-03T18:09:00.000000000","2020-02-04T01:09:00.000000000",1021,273.3598]
["2020-02-03T18:09:00.000000000","2020-02-04T01:09:00.000000000",1016,474300.0]
["2020-02-03T18:09:15.000000000","2020-02-04T01:09:15.000000000",1019,14800.050000000001]
["2020-02-03T18:09:15.000000000","2020-02-04T01:09:15.000000000",1018,474418.8]
["2020-02-03T18:09:30.000000000","2020-02-04T01:09:30.000000000",1017,474000.0]
["2020-02-03T18:09:30.000000000","2020-02-04T01:09:30.000000000",1020,2983667.0]
["2020-02-03T18:09:30.000000000","2020-02-04T01:09:30.000000000",1133,948.4229]
["2020-02-03T18:09:45.000000000","2020-02-04T01:09:45.000000000",1022,0.0]
["2020-02-03T18:09:45.000000000","2020-02-04T01:09:45.000000000",1130,815813326.6088]
["2020-02-03T18:10:00.000000000","2020-02-04T01:10:00.000000000",1021,273.2361]
["2020-02-03T18:10:00.000000000","2020-02-04T01:10:00.000000000",1016,474500.0]
["2020-02-03T18:10:15.000000000","2020-02-04T01:10:15.000000000",1019,14853.44]
["2020-02-03T18:10:15.000000000","2020-02-04T01:10:15.000000000",1018,476137.5]
["2020-02-03T18:10:30.000000000","2020-02-04T01:10:30.000000000",1017,474000.0]
["2020-02-03T18:10:30.000000000","2020-02-04T01:10:30.000000000",1020,2983667.0]
["2020-02-03T18:10:30.000000000","2020-02-04T01:10:30.000000000",1133,950.6646]
["2020-02-03T18:10:45.000000000","2020-02-04T01:10:45.000000000",1022,0.03333253]
["2020-02-03T18:10:45.000000000","2020-02-04T01:10:45.000000000",1130,815667425.2925]
["2020-02-03T18:11:00.000000000","2020-02-04T01:11:00.000000000",1021,273.5196]
["2020-02-03T18:11:00.000000000","2020-02-04T01:11:00.000000000",1016,474500.0]
["2020-02-03T18:11:15.000000000","2020-02-04T01:11:15.000000000",1019,14846.76]
["2020-02-03T18:11:15.000000000","2020-02-04T01:11:15.000000000",1018,476618.7]
["2020-02-03T18:11:30.000000000","2020-02-04T01:11:30.000000000",1017,474000.0]
["2020-02-03T18:11:30.000000000","2020-02-04T01:11:30.000000000",1020,2983667.0]
["2020-02-03T18:11:30.000000000","2020-02-04T01:11:30.000000000",1133,949.0583]
["2020-02-03T18:11:45.000000000","2020-02-04T01:11:45.000000000",1022,0.06666507]
["2020-02-03T18:11:45.000000000","2020-02-04T01:11:45.000000000",1130,816012038.831]
["2020-02-03T18:12:00.000000000","2020-02-04T01:12:00.000000000",1021,273.422]
["2020-02-03T18:12:00.000000000","2020-02-04T01:12:00.000000000",1016,474700.0]
["2020-02-03T18:12:15.000000000","2020-02-04T01:12:15.000000000",1019,14800.050000000001]
["2020-02-03T18:12:15.000000000","2020-02-04T01:12:15.000000000",1018,474406.3]
["2020-02-03T18:12:30.000000000","2020-02-04T01:12:30.000000000",1017,474000.0]
["2020-02-03T18:12:30.000000000","2020-02-04T01:12:30.000000000",1020,2983667.0]
["2020-02-03T18:12:30.000000000","2020-02-04T01:12:30.000000000",1133,948.375]
["2020-02-03T18:12:45.000000000","2020-02-04T01:12:45.000000000",1022,0.03333253]
["2020-02-03T18:12:45.000000000","2020-02-04T01:12:45.000000000",1130,815799900.1073]
["2020-02-03T18:13:00.000000000","2020-02-04T01:13:00.000000000",1021,273.4686]
["2020-02-03T18:13:00.000000000","2020-02-04T01:13:00.000000000",1016,474000.0]
["2020-02-03T18:13:15.000000000","2020-02-04T01:13:15.000000000",1019,14800.050000000001]
["2020-02-03T18:13:15.000000000","2020-02-04T01:13:15.000000000",1018,474412.5]
["2020-02-03T18:13:30.000000000","2020-02-04T01:13:30.000000000",1017,474000.0]
["2020-02-03T18:13:30.000000000","2020-02-04T01:13:30.000000000",1020,2983667.0]
["2020-02-03T18:13:30.000000000","2020-02-04T01:13:30.000000000",1133,948.4021]
["2020-02-03T18:13:45.000000000","2020-02-04T01:13:45.000000000",1022,0.08222024]
["2020-02-03T18:13:45.000000000","2020-02-04T01:13:45.000000000",1130,815362792.8918]
["2020-02-03T18:14:00.000000000","2020-02-04T01:14:00.000000000",1021,273.0268]
["2020-02-03T18:14:00.000000000","2020-02-04T01:14:00.000000000",1016,474300.0]
["2020-02-03T18:14:15.000000000","2020-02-04T01:14:15.000000000",1019,14800.050000000001]
["2020-02-03T18:14:15.000000000","2020-02-04T01:14:15.000000000",1018,475337.5]
["2020-02-03T18:14:30.000000000","2020-02-04T01:14:30.000000000",1017,474000.0]
["2020-02-03T18:14:30.000000000","2020-02-04T01:14:30.000000000",1020,2983667.0]
["2020-02-03T18:14:30.000000000","2020-02-04T01:14:30.000000000",1133,948.5292]
["2020-02-03T18:14:45.000000000","2020-02-04T01:14:45.000000000",1022,0.08222024]
["2020-02-03T18:14:45.000000000","2020-02-04T01:14:45.000000000",1130,815230318.077]
["2020-02-03T18:15:00.000000000","2020-02-04T01:15:00.000000000",1021,273.2221]
["2020-02-03T18:15:00.000000000","2020-02-04T01:15:00.000000000",1016,474300.0]
["2020-02-03T18:15:15.000000000","2020-02-04T01:15:15.000000000",1019,14800.050000000001]
["2020-02-03T18:15:15.000000000","2020-02-04T01:15:15.000000000",1018,474066.7]
["2020-02-03T18:15:30.000000000","2020-02-04T01:15:30.000000000",1017,474000.0]
["2020-02-03T18:15:30.000000000","2020-02-04T01:15:30.000000000",1020,2983667.0]
["2020-02-03T18:15:30.000000000","2020-02-04T01:15:30.000000000",1133,949.6042]
["2020-02-03T18:15:45.000000000","2020-02-04T01:15:45.000000000",1022,0.03809432]
["2020-02-03T18:15:45.000000000","2020-02-04T01:15:45.000000000",1130,815642959.2231]
["2020-02-03T18:16:00.000000000","2020-02-04T01:16:00.000000000",1021,273.3264]
["2020-02-03T18:16:00.000000000","2020-02-04T01:16:00.000000000",1016,474700.0]
["2020-02-03T18:16:15.000000000","2020-02-04T01:16:15.000000000",1019,14800.050000000001]
["2020-02-03T18:16:15.000000000","2020-02-04T01:16:15.000000000",1018,475891.7]
["2020-02-03T18:16:30.000000000","2020-02-04T01:16:30.000000000",1017,474000.0]
["2020-02-03T18:16:30.000000000","2020-02-04T01:16:30.000000000",1020,2983667.0]
["2020-02-03T18:16:30.000000000","2020-02-04T01:16:30.000000000",1133,949.7375]
["2020-02-03T18:16:45.000000000","2020-02-04T01:16:45.000000000",1022,0.05333205]
["2020-02-03T18:16:45.000000000","2020-02-04T01:16:45.000000000",1130,815250308.6459]
["2020-02-03T18:17:00.000000000","2020-02-04T01:17:00.000000000",1021,273.16]
["2020-02-03T18:17:00.000000000","2020-02-04T01:17:00.000000000",1016,474400.0]
["2020-02-03T18:17:15.000000000","2020-02-04T01:17:15.000000000",1019,14800.050000000001]
["2020-02-03T18:17:15.000000000","2020-02-04T01:17:15.000000000",1018,474120.8]
["2020-02-03T18:17:30.000000000","2020-02-04T01:17:30.000000000",1017,474000.0]
["2020-02-03T18:17:30.000000000","2020-02-04T01:17:30.000000000",1020,2983667.0]
["2020-02-03T18:17:30.000000000","2020-02-04T01:17:30.000000000",1133,949.6896]
["2020-02-03T18:17:45.000000000","2020-02-04T01:17:45.000000000",1022,0.08222024]
["2020-02-03T18:17:45.000000000","2020-02-04T01:17:45.000000000",1130,815541812.9118]
["2020-02-03T18:18:00.000000000","2020-02-04T01:18:00.000000000",1021,273.4063]
["2020-02-03T18:18:00.000000000","2020-02-04T01:18:00.000000000",1016,474700.0]
["2020-02-03T18:18:15.000000000","2020-02-04T01:18:15.000000000",1019,14800.050000000001]
["2020-02-03T18:18:15.000000000","2020-02-04T01:18:15.000000000",1018,474218.8]
["2020-02-03T18:18:30.000000000","2020-02-04T01:18:30.000000000",1017,474000.0]
["2020-02-03T18:18:30.000000000","2020-02-04T01:18:30.000000000",1020,2983667.0]
["2020-02-03T18:18:30.000000000","2020-02-04T01:18:30.000000000",1133,949.9688]
["2020-02-03T18:18:45.000000000","2020-02-04T01:18:45.000000000",1022,0.05333205]
["2020-02-03T18:18:45.000000000","2020-02-04T01:18:45.000000000",1130,815588059.7503]
["2020-02-03T18:19:00.000000000","2020-02-04T01:19:00.000000000",1021,273.191]
["2020-02-03T18:19:00.000000000","2020-02-04T01:19:00.000000000",1016,474900.0]
["2020-02-03T18:19:15.000000000","2020-02-04T01:19:15.000000000",1019,14900.15]
["2020-02-03T18:19:15.000000000","2020-02-04T01:19:15.000000000",1018,475902.10000000003]
["2020-02-03T18:19:30.000000000","2020-02-04T01:19:30.000000000",1017,474000.0]
["2020-02-03T18:19:30.000000000","2020-02-04T01:19:30.000000000",1020,2983667.0]
["2020-02-03T18:19:30.000000000","2020-02-04T01:19:30.000000000",1133,948.55]
["2020-02-03T18:19:45.000000000","2020-02-04T01:19:45.000000000",1022,0.0355547]
["2020-02-03T18:19:45.000000000","2020-02-04T01:19:45.000000000",1130,815958929.5584]
["2020-02-03T18:20:00.000000000","2020-02-04T01:20:00.000000000",1021,273.4419]
["2020-02-03T18:20:00.000000000","2020-02-04T01:20:00.000000000",1016,474500.0]
["2020-02-03T18:20:15.000000000","2020-02-04T01:20:15.000000000",1019,14800.050000000001]
["2020-02-03T18:20:15.000000000","2020-02-04T01:20:15.000000000",1018,474670.8]
["2020-02-03T18:20:30.000000000","2020-02-04T01:20:30.000000000",1017,474000.0]
["2020-02-03T18:20:30.000000000","2020-02-04T01:20:30.000000000",1020,2983667.0]
["2020-02-03T18:20:30.000000000","2020-02-04T01:20:30.000000000",1133,949.7125]
["2020-02-03T18:20:45.000000000","2020-02-04T01:20:45.000000000",1022,0.03333253]
["2020-02-03T18:20:45.000000000","2020-02-04T01:20:45.000000000",1130,815945801.4236]
["2020-02-03T18:21:00.000000000","2020-02-04T01:21:00.000000000",1021,273.4131]
["2020-02-03T18:21:00.000000000","2020-02-04T01:21:00.000000000",1016,474000.0]
["2020-02-03T18:21:15.000000000","2020-02-04T01:21:15.000000000",1019,14853.44]
["2020-02-03T18:21:15.000000000","2020-02-04T01:21:15.000000000",1018,476133.30000000005]
["2020-02-03T18:21:30.000000000","2020-02-04T01:21:30.000000000",1017,474000.0]
["2020-02-03T18:21:30.000000000","2020-02-04T01:21:30.000000000",1020,2983667.0]
["2020-02-03T18:21:30.000000000","2020-02-04T01:21:30.000000000",1133,950.2729]
["2020-02-03T18:21:45.000000000","2020-02-04T01:21:45.000000000",1022,0.01777735]
["2020-02-03T18:21:45.000000000","2020-02-04T01:21:45.000000000",1130,815641169.0229]
["2020-02-03T18:22:00.000000000","2020-02-04T01:22:00.000000000",1021,273.4197]
["2020-02-03T18:22:00.000000000","2020-02-04T01:22:00.000000000",1016,475000.0]
["2020-02-03T18:22:15.000000000","2020-02-04T01:22:15.000000000",1019,14846.76]
["2020-02-03T18:22:15.000000000","2020-02-04T01:22:15.000000000",1018,476570.80000000005]
["2020-02-03T18:22:30.000000000","2020-02-04T01:22:30.000000000",1017,474000.0]
["2020-02-03T18:22:30.000000000","2020-02-04T01:22:30.000000000",1020,2983667.0]
["2020-02-03T18:22:30.000000000","2020-02-04T01:22:30.000000000",1133,950.425]
["2020-02-03T18:22:45.000000000","2020-02-04T01:22:45.000000000",1022,0.01555518]
["2020-02-03T18:22:45.000000000","2020-02-04T01:22:45.000000000",1130,816157940.1473]
["2020-02-03T18:23:00.000000000","2020-02-04T01:23:00.000000000",1021,273.5085]
["2020-02-03T18:23:00.000000000","2020-02-04T01:23:00.000000000",1016,474800.0]
["2020-02-03T18:23:15.000000000","2020-02-04T01:23:15.000000000",1019,14853.44]
["2020-02-03T18:23:15.000000000","2020-02-04T01:23:15.000000000",1018,476650.0]
["2020-02-03T18:23:30.000000000","2020-02-04T01:23:30.000000000",1017,474000.0]
["2020-02-03T18:23:30.000000000","2020-02-04T01:23:30.000000000",1020,2983667.0]
["2020-02-03T18:23:30.000000000","2020-02-04T01:23:30.000000000",1133,948.8146]
["2020-02-03T18:23:45.000000000","2020-02-04T01:23:45.000000000",1022,0.0999976]
["2020-02-03T18:23:45.000000000","2020-02-04T01:23:45.000000000",1130,815906118.6525]
["2020-02-03T18:24:00.000000000","2020-02-04T01:24:00.000000000",1021,273.3908]
["2020-02-03T18:24:00.000000000","2020-02-04T01:24:00.000000000",1016,474500.0]
["2020-02-03T18:24:15.000000000","2020-02-04T01:24:15.000000000",1019,14800.050000000001]
["2020-02-03T18:24:15.000000000","2020-02-04T01:24:15.000000000",1018,475450.0]
["2020-02-03T18:24:30.000000000","2020-02-04T01:24:30.000000000",1017,474000.0]
["2020-02-03T18:24:30.000000000","2020-02-04T01:24:30.000000000",1020,2983667.0]
["2020-02-03T18:24:30.000000000","2020-02-04T01:24:30.000000000",1133,948.5458]
["2020-02-03T18:24:45.000000000","2020-02-04T01:24:45.000000000",1022,0.03333253]
["2020-02-03T18:24:45.000000000","2020-02-04T01:24:45.000000000",1130,815164080.6696]
["2020-02-03T18:25:00.000000000","2020-02-04T01:25:00.000000000",1021,273.3353]
["2020-02-03T18:25:00.000000000","2020-02-04T01:25:00.000000000",1016,474400.0]
["2020-02-03T18:25:15.000000000","2020-02-04T01:25:15.000000000",1019,14846.76]
["2020-02-03T18:25:15.000000000","2020-02-04T01:25:15.000000000",1018,474822.9]
["2020-02-03T18:25:30.000000000","2020-02-04T01:25:30.000000000",1017,474000.0]
["2020-02-03T18:25:30.000000000","2020-02-04T01:25:30.000000000",1020,2983667.0]
["2020-02-03T18:25:30.000000000","2020-02-04T01:25:30.000000000",1133,948.1083]
["2020-02-03T18:25:45.000000000","2020-02-04T01:25:45.000000000",1022,0.05333205]
["2020-02-03T18:25:45.000000000","2020-02-04T01:25:45.000000000",1130,815170644.737]
["2020-02-03T18:26:00.000000000","2020-02-04T01:26:00.000000000",1021,273.029]
["2020-02-03T18:26:00.000000000","2020-02-04T01:26:00.000000000",1016,474000.0]
["2020-02-03T18:26:15.000000000","2020-02-04T01:26:15.000000000",1019,14846.76]
["2020-02-03T18:26:15.000000000","2020-02-04T01:26:15.000000000",1018,474354.2]
["2020-02-03T18:26:30.000000000","2020-02-04T01:26:30.000000000",1017,474000.0]
["2020-02-03T18:26:30.000000000","2020-02-04T01:26:30.000000000",1020,2983667.0]
["2020-02-03T18:26:30.000000000","2020-02-04T01:26:30.000000000",1133,948.3125]
["2020-02-03T18:26:45.000000000","2020-02-04T01:26:45.000000000",1022,0.04888771]
["2020-02-03T18:26:45.000000000","2020-02-04T01:26:45.000000000",1130,815912682.7199]
["2020-02-03T18:27:00.000000000","2020-02-04T01:27:00.000000000",1021,273.4242]
["2020-02-03T18:27:00.000000000","2020-02-04T01:27:00.000000000",1016,474700.0]
["2020-02-03T18:27:15.000000000","2020-02-04T01:27:15.000000000",1019,14846.76]
["2020-02-03T18:27:15.000000000","2020-02-04T01:27:15.000000000",1018,474545.8]
["2020-02-03T18:27:30.000000000","2020-02-04T01:27:30.000000000",1017,474000.0]
["2020-02-03T18:27:30.000000000","2020-02-04T01:27:30.000000000",1020,2983667.0]
["2020-02-03T18:27:30.000000000","2020-02-04T01:27:30.000000000",1133,948.5292]
["2020-02-03T18:27:45.000000000","2020-02-04T01:27:45.000000000",1022,0.06888723]
["2020-02-03T18:27:45.000000000","2020-02-04T01:27:45.000000000",1130,815124397.8985]
["2020-02-03T18:28:00.000000000","2020-02-04T01:28:00.000000000",1021,273.3509]
["2020-02-03T18:28:00.000000000","2020-02-04T01:28:00.000000000",1016,474600.0]
["2020-02-03T18:28:15.000000000","2020-02-04T01:28:15.000000000",1019,14800.050000000001]
["2020-02-03T18:28:15.000000000","2020-02-04T01:28:15.000000000",1018,474547.9]
["2020-02-03T18:28:30.000000000","2020-02-04T01:28:30.000000000",1017,474000.0]
["2020-02-03T18:28:30.000000000","2020-02-04T01:28:30.000000000",1020,2983667.0]
["2020-02-03T18:28:30.000000000","2020-02-04T01:28:30.000000000",1133,948.5313]
["2020-02-03T18:28:45.000000000","2020-02-04T01:28:45.000000000",1022,0.05110988]
["2020-02-03T18:28:45.000000000","2020-02-04T01:28:45.000000000",1130,816508819.3865]
["2020-02-03T18:29:00.000000000","2020-02-04T01:29:00.000000000",1021,273.5351]
["2020-02-03T18:29:00.000000000","2020-02-04T01:29:00.000000000",1016,475000.0]
["2020-02-03T18:29:15.000000000","2020-02-04T01:29:15.000000000",1019,14800.050000000001]
["2020-02-03T18:29:15.000000000","2020-02-04T01:29:15.000000000",1018,474922.9]
["2020-02-03T18:29:30.000000000","2020-02-04T01:29:30.000000000",1017,474000.0]
["2020-02-03T18:29:30.000000000","2020-02-04T01:29:30.000000000",1020,2983667.0]
["2020-02-03T18:29:30.000000000","2020-02-04T01:29:30.000000000",1133,949.9542]
["2020-02-03T18:29:45.000000000","2020-02-04T01:29:45.000000000",1022,0.05110988]
["2020-02-03T18:29:45.000000000","2020-02-04T01:29:45.000000000",1130,815819890.6762]
["2020-02-03T18:30:00.000000000","2020-02-04T01:30:00.000000000",1021,273.513]
["2020-02-03T18:30:00.000000000","2020-02-04T01:30:00.000000000",1016,474800.0]
["2020-02-03T18:30:15.000000000","2020-02-04T01:30:15.000000000",1019,14853.44]
["2020-02-03T18:30:15.000000000","2020-02-04T01:30:15.000000000",1018,474875.0]
["2020-02-03T18:30:30.000000000","2020-02-04T01:30:30.000000000",1017,474000.0]
["2020-02-03T18:30:30.000000000","2020-02-04T01:30:30.000000000",1020,2983667.0]
["2020-02-03T18:30:30.000000000","2020-02-04T01:30:30.000000000",1133,950.3875]
["2020-02-03T18:30:45.000000000","2020-02-04T01:30:45.000000000",1022,0.0999976]
["2020-02-03T18:30:45.000000000","2020-02-04T01:30:45.000000000",1130,816044859.168]
["2020-02-03T18:31:00.000000000","2020-02-04T01:31:00.000000000",1021,273.4263]
["2020-02-03T18:31:00.000000000","2020-02-04T01:31:00.000000000",1016,474700.0]
["2020-02-03T18:31:15.000000000","2020-02-04T01:31:15.000000000",1019,14800.050000000001]
["2020-02-03T18:31:15.000000000","2020-02-04T01:31:15.000000000",1018,477060.4]
["2020-02-03T18:31:30.000000000","2020-02-04T01:31:30.000000000",1017,474000.0]
["2020-02-03T18:31:30.000000000","2020-02-04T01:31:30.000000000",1020,2983667.0]
["2020-02-03T18:31:30.000000000","2020-02-04T01:31:30.000000000",1133,949.3521]
["2020-02-03T18:31:45.000000000","2020-02-04T01:31:45.000000000",1022,0.0999976]
["2020-02-03T18:31:45.000000000","2020-02-04T01:31:45.000000000",1130,816197324.5517]
["2020-02-03T18:32:00.000000000","2020-02-04T01:32:00.000000000",1021,273.7594]
["2020-02-03T18:32:00.000000000","2020-02-04T01:32:00.000000000",1016,474800.0]
["2020-02-03T18:32:15.000000000","2020-02-04T01:32:15.000000000",1019,14900.15]
["2020-02-03T18:32:15.000000000","2020-02-04T01:32:15.000000000",1018,476935.4]
["2020-02-03T18:32:30.000000000","2020-02-04T01:32:30.000000000",1017,474000.0]
["2020-02-03T18:32:30.000000000","2020-02-04T01:32:30.000000000",1020,2983667.0]
["2020-02-03T18:32:30.000000000","2020-02-04T01:32:30.000000000",1133,950.8312]
["2020-02-03T18:32:45.000000000","2020-02-04T01:32:45.000000000",1022,0.0999976]
["2020-02-03T18:32:45.000000000","2020-02-04T01:32:45.000000000",1130,816144513.6458]
["2020-02-03T18:33:00.000000000","2020-02-04T01:33:00.000000000",1021,273.4597]
["2020-02-03T18:33:00.000000000","2020-02-04T01:33:00.000000000",1016,474400.0]
["2020-02-03T18:33:15.000000000","2020-02-04T01:33:15.000000000",1019,14900.15]
["2020-02-03T18:33:15.000000000","2020-02-04T01:33:15.000000000",1018,477058.3]
["2020-02-03T18:33:30.000000000","2020-02-04T01:33:30.000000000",1017,474000.0]
["2020-02-03T18:33:30.000000000","2020-02-04T01:33:30.000000000",1020,2983667.0]
["2020-02-03T18:33:30.000000000","2020-02-04T01:33:30.000000000",1133,950.7813]
["2020-02-03T18:33:45.000000000","2020-02-04T01:33:45.000000000",1022,0.09999759]
["2020-02-03T18:33:45.000000000","2020-02-04T01:33:45.000000000",1130,816196131.0849]
["2020-02-03T18:34:00.000000000","2020-02-04T01:34:00.000000000",1022,0.08095044]
["2020-02-03T18:34:00.000000000","2020-02-04T01:34:00.000000000",1130,816451831.3468]
["2020-02-03T18:34:15.000000000","2020-02-04T01:34:15.000000000",1022,0.04888771]
["2020-02-03T18:34:15.000000000","2020-02-04T01:34:15.000000000",1130,816707233.242]
["2020-02-03T18:34:30.000000000","2020-02-04T01:34:30.000000000",1021,273.6195]
["2020-02-03T18:34:30.000000000","2020-02-04T01:34:30.000000000",1016,474600.0]
["2020-02-03T18:34:45.000000000","2020-02-04T01:34:45.000000000",1019,14800.050000000001]
["2020-02-03T18:34:45.000000000","2020-02-04T01:34:45.000000000",1018,474929.19999999995]
["2020-02-03T18:35:00.000000000","2020-02-04T01:35:00.000000000",1017,474000.0]
["2020-02-03T18:35:00.000000000","2020-02-04T01:35:00.000000000",1020,2983667.0]
["2020-02-03T18:35:00.000000000","2020-02-04T01:35:00.000000000",1133,950.3125]
["2020-02-03T18:35:15.000000000","2020-02-04T01:35:15.000000000",1022,0.0]
["2020-02-03T18:35:15.000000000","2020-02-04T01:35:15.000000000",1130,816111096.5754]
["2020-02-03T18:35:30.000000000","2020-02-04T01:35:30.000000000",1021,273.4019]
["2020-02-03T18:35:30.000000000","2020-02-04T01:35:30.000000000",1016,474500.0]
["2020-02-03T18:35:45.000000000","2020-02-04T01:35:45.000000000",1019,14846.76]
["2020-02-03T18:35:45.000000000","2020-02-04T01:35:45.000000000",1018,477081.2]
["2020-02-03T18:36:00.000000000","2020-02-04T01:36:00.000000000",1017,474000.0]
["2020-02-03T18:36:00.000000000","2020-02-04T01:36:00.000000000",1020,2983667.0]
["2020-02-03T18:36:00.000000000","2020-02-04T01:36:00.000000000",1133,951.154]
["2020-02-03T18:36:15.000000000","2020-02-04T01:36:15.000000000",1022,0.04666555]
["2020-02-03T18:36:15.000000000","2020-02-04T01:36:15.000000000",1130,815713970.4977]
["2020-02-03T18:36:30.000000000","2020-02-04T01:36:30.000000000",1021,273.5351]
["2020-02-03T18:36:30.000000000","2020-02-04T01:36:30.000000000",1016,474800.0]
["2020-02-03T18:36:45.000000000","2020-02-04T01:36:45.000000000",1019,14900.15]
["2020-02-03T18:36:45.000000000","2020-02-04T01:36:45.000000000",1018,476964.60000000003]
["2020-02-03T18:37:00.000000000","2020-02-04T01:37:00.000000000",1017,474000.0]
["2020-02-03T18:37:00.000000000","2020-02-04T01:37:00.000000000",1020,2983667.0]
["2020-02-03T18:37:00.000000000","2020-02-04T01:37:00.000000000",1133,951.0771]
["2020-02-03T18:37:15.000000000","2020-02-04T01:37:15.000000000",1022,0.0999976]
["2020-02-03T18:37:15.000000000","2020-02-04T01:37:15.000000000",1130,816309808.7976]
["2020-02-03T18:37:30.000000000","2020-02-04T01:37:30.000000000",1021,273.6816]
["2020-02-03T18:37:30.000000000","2020-02-04T01:37:30.000000000",1016,474500.0]
["2020-02-03T18:37:45.000000000","2020-02-04T01:37:45.000000000",1019,14900.15]
["2020-02-03T18:37:45.000000000","2020-02-04T01:37:45.000000000",1018,476897.89999999997]
["2020-02-03T18:38:00.000000000","2020-02-04T01:38:00.000000000",1017,474000.0]
["2020-02-03T18:38:00.000000000","2020-02-04T01:38:00.000000000",1020,2983667.0]
["2020-02-03T18:38:00.000000000","2020-02-04T01:38:00.000000000",1133,950.9521]
["2020-02-03T18:38:15.000000000","2020-02-04T01:38:15.000000000",1022,0.08444241]
["2020-02-03T18:38:15.000000000","2020-02-04T01:38:15.000000000",1130,816356354.0028]
["2020-02-03T18:38:30.000000000","2020-02-04T01:38:30.000000000",1021,273.5751]
["2020-02-03T18:38:30.000000000","2020-02-04T01:38:30.000000000",1016,475000.0]
["2020-02-03T18:38:45.000000000","2020-02-04T01:38:45.000000000",1019,14800.050000000001]
["2020-02-03T18:38:45.000000000","2020-02-04T01:38:45.000000000",1018,476975.0]
["2020-02-03T18:39:00.000000000","2020-02-04T01:39:00.000000000",1017,474000.0]
["2020-02-03T18:39:00.000000000","2020-02-04T01:39:00.000000000",1020,2983667.0]
["2020-02-03T18:39:00.000000000","2020-02-04T01:39:00.000000000",1133,950.9667]
["2020-02-03T18:39:15.000000000","2020-02-04T01:39:15.000000000",1022,0.1155528]
["2020-02-03T18:39:15.000000000","2020-02-04T01:39:15.000000000",1130,816369482.1376]
["2020-02-03T18:39:30.000000000","2020-02-04T01:39:30.000000000",1021,273.6595]
["2020-02-03T18:39:30.000000000","2020-02-04T01:39:30.000000000",1016,474800.0]
["2020-02-03T18:39:45.000000000","2020-02-04T01:39:45.000000000",1019,14900.15]
["2020-02-03T18:39:45.000000000","2020-02-04T01:39:45.000000000",1018,475435.4]
["2020-02-03T18:40:00.000000000","2020-02-04T01:40:00.000000000",1017,474000.0]
["2020-02-03T18:40:00.000000000","2020-02-04T01:40:00.000000000",1020,2983667.0]
["2020-02-03T18:40:00.000000000","2020-02-04T01:40:00.000000000",1133,948.7521]
["2020-02-03T18:40:15.000000000","2020-02-04T01:40:15.000000000",1022,0.08222024]
["2020-02-03T18:40:15.000000000","2020-02-04T01:40:15.000000000",1130,815727098.6325]
["2020-02-03T18:40:30.000000000","2020-02-04T01:40:30.000000000",1021,273.3407]
["2020-02-03T18:40:30.000000000","2020-02-04T01:40:30.000000000",1016,474200.0]
["2020-02-03T18:40:45.000000000","2020-02-04T01:40:45.000000000",1019,14900.15]
["2020-02-03T18:40:45.000000000","2020-02-04T01:40:45.000000000",1018,474750.0]
["2020-02-03T18:41:00.000000000","2020-02-04T01:41:00.000000000",1017,474000.0]
["2020-02-03T18:41:00.000000000","2020-02-04T01:41:00.000000000",1020,2983667.0]
["2020-02-03T18:41:00.000000000","2020-02-04T01:41:00.000000000",1133,948.8417]
["2020-02-03T18:41:15.000000000","2020-02-04T01:41:15.000000000",1022,0.0999976]
["2020-02-03T18:41:15.000000000","2020-02-04T01:41:15.000000000",1130,816124523.0769]
["2020-02-03T18:41:30.000000000","2020-02-04T01:41:30.000000000",1021,273.5929]
["2020-02-03T18:41:30.000000000","2020-02-04T01:41:30.000000000",1016,474900.0]
["2020-02-03T18:41:45.000000000","2020-02-04T01:41:45.000000000",1019,14800.050000000001]
["2020-02-03T18:41:45.000000000","2020-02-04T01:41:45.000000000",1018,477302.1]
["2020-02-03T18:42:00.000000000","2020-02-04T01:42:00.000000000",1017,474000.0]
["2020-02-03T18:42:00.000000000","2020-02-04T01:42:00.000000000",1020,2983667.0]
["2020-02-03T18:42:00.000000000","2020-02-04T01:42:00.000000000",1133,951.1719]
["2020-02-03T18:42:15.000000000","2020-02-04T01:42:15.000000000",1022,0.0644429]
["2020-02-03T18:42:15.000000000","2020-02-04T01:42:15.000000000",1130,816177333.9828]
["2020-02-03T18:42:30.000000000","2020-02-04T01:42:30.000000000",1021,273.6617]
["2020-02-03T18:42:30.000000000","2020-02-04T01:42:30.000000000",1016,474800.0]
["2020-02-03T18:42:45.000000000","2020-02-04T01:42:45.000000000",1019,14853.44]
["2020-02-03T18:42:45.000000000","2020-02-04T01:42:45.000000000",1018,477245.8]
["2020-02-03T18:43:00.000000000","2020-02-04T01:43:00.000000000",1017,474000.0]
["2020-02-03T18:43:00.000000000","2020-02-04T01:43:00.000000000",1020,2983667.0]
["2020-02-03T18:43:00.000000000","2020-02-04T01:43:00.000000000",1133,951.2437]
["2020-02-03T18:43:15.000000000","2020-02-04T01:43:15.000000000",1022,0.01555518]
["2020-02-03T18:43:15.000000000","2020-02-04T01:43:15.000000000",1130,816555066.225]
["2020-02-03T18:43:30.000000000","2020-02-04T01:43:30.000000000",1021,273.6239]
["2020-02-03T18:43:30.000000000","2020-02-04T01:43:30.000000000",1016,474800.0]
["2020-02-03T18:43:45.000000000","2020-02-04T01:43:45.000000000",1019,14846.76]
["2020-02-03T18:43:45.000000000","2020-02-04T01:43:45.000000000",1018,475402.10000000003]
["2020-02-03T18:44:00.000000000","2020-02-04T01:44:00.000000000",1017,474000.0]
["2020-02-03T18:44:00.000000000","2020-02-04T01:44:00.000000000",1020,2983667.0]
["2020-02-03T18:44:00.000000000","2020-02-04T01:44:00.000000000",1133,950.6094]
["2020-02-03T18:44:15.000000000","2020-02-04T01:44:15.000000000",1022,0.08222024]
["2020-02-03T18:44:15.000000000","2020-02-04T01:44:15.000000000",1130,816376344.5717]
["2020-02-03T18:44:30.000000000","2020-02-04T01:44:30.000000000",1021,273.6572]
["2020-02-03T18:44:30.000000000","2020-02-04T01:44:30.000000000",1016,474700.0]
["2020-02-03T18:44:45.000000000","2020-02-04T01:44:45.000000000",1019,14900.15]
["2020-02-03T18:44:45.000000000","2020-02-04T01:44:45.000000000",1018,476464.60000000003]
["2020-02-03T18:45:00.000000000","2020-02-04T01:45:00.000000000",1017,474000.0]
["2020-02-03T18:45:00.000000000","2020-02-04T01:45:00.000000000",1020,2983667.0]
["2020-02-03T18:45:00.000000000","2020-02-04T01:45:00.000000000",1133,951.2604]
["2020-02-03T18:45:15.000000000","2020-02-04T01:45:15.000000000",1022,0.06666507]
["2020-02-03T18:45:15.000000000","2020-02-04T01:45:15.000000000",1130,816316671.2317]
["2020-02-03T18:45:30.000000000","2020-02-04T01:45:30.000000000",1021,273.6439]
["2020-02-03T18:45:30.000000000","2020-02-04T01:45:30.000000000",1016,474700.0]
["2020-02-03T18:45:45.000000000","2020-02-04T01:45:45.000000000",1019,14800.050000000001]
["2020-02-03T18:45:45.000000000","2020-02-04T01:45:45.000000000",1018,477081.2]
["2020-02-03T18:46:00.000000000","2020-02-04T01:46:00.000000000",1017,474000.0]
["2020-02-03T18:46:00.000000000","2020-02-04T01:46:00.000000000",1020,2983667.0]
["2020-02-03T18:46:00.000000000","2020-02-04T01:46:00.000000000",1133,949.9604]
["2020-02-03T18:46:15.000000000","2020-02-04T01:46:15.000000000",1022,0.04888771]
["2020-02-03T18:46:15.000000000","2020-02-04T01:46:15.000000000",1130,816409164.9087]
["2020-02-03T18:46:30.000000000","2020-02-04T01:46:30.000000000",1021,273.6084]
["2020-02-03T18:46:30.000000000","2020-02-04T01:46:30.000000000",1016,474700.0]
["2020-02-03T18:46:45.000000000","2020-02-04T01:46:45.000000000",1019,14800.050000000001]
["2020-02-03T18:46:45.000000000","2020-02-04T01:46:45.000000000",1018,477447.9]
["2020-02-03T18:47:00.000000000","2020-02-04T01:47:00.000000000",1017,474000.0]
["2020-02-03T18:47:00.000000000","2020-02-04T01:47:00.000000000",1020,2983667.0]
["2020-02-03T18:47:00.000000000","2020-02-04T01:47:00.000000000",1133,951.5667]
["2020-02-03T18:47:15.000000000","2020-02-04T01:47:15.000000000",1022,0.0999976]
["2020-02-03T18:47:15.000000000","2020-02-04T01:47:15.000000000",1130,816343225.868]
["2020-02-03T18:47:30.000000000","2020-02-04T01:47:30.000000000",1021,273.7039]
["2020-02-03T18:47:30.000000000","2020-02-04T01:47:30.000000000",1016,474700.0]
["2020-02-03T18:47:45.000000000","2020-02-04T01:47:45.000000000",1019,14846.76]
["2020-02-03T18:47:45.000000000","2020-02-04T01:47:45.000000000",1018,477385.4]
["2020-02-03T18:48:00.000000000","2020-02-04T01:48:00.000000000",1017,474000.0]
["2020-02-03T18:48:00.000000000","2020-02-04T01:48:00.000000000",1020,2983667.0]
["2020-02-03T18:48:00.000000000","2020-02-04T01:48:00.000000000",1133,951.3208]
["2020-02-03T18:48:15.000000000","2020-02-04T01:48:15.000000000",1022,0.06888723]
["2020-02-03T18:48:15.000000000","2020-02-04T01:48:15.000000000",1130,816256997.8917]
["2020-02-03T18:48:30.000000000","2020-02-04T01:48:30.000000000",1021,273.5596]
["2020-02-03T18:48:30.000000000","2020-02-04T01:48:30.000000000",1016,474500.0]
["2020-02-03T18:48:45.000000000","2020-02-04T01:48:45.000000000",1019,14900.15]
["2020-02-03T18:48:45.000000000","2020-02-04T01:48:45.000000000",1018,477550.0]
["2020-02-03T18:49:00.000000000","2020-02-04T01:49:00.000000000",1017,474000.0]
["2020-02-03T18:49:00.000000000","2020-02-04T01:49:00.000000000",1020,2983667.0]
["2020-02-03T18:49:00.000000000","2020-02-04T01:49:00.000000000",1133,949.7813]
["2020-02-03T18:49:15.000000000","2020-02-04T01:49:15.000000000",1022,0.0999976]
["2020-02-03T18:49:15.000000000","2020-02-04T01:49:15.000000000",1130,816608175.4976]
["2020-02-03T18:49:30.000000000","2020-02-04T01:49:30.000000000",1021,273.6928]
["2020-02-03T18:49:30.000000000","2020-02-04T01:49:30.000000000",1016,474600.0]
["2020-02-03T18:49:45.000000000","2020-02-04T01:49:45.000000000",1019,14800.050000000001]
["2020-02-03T18:49:45.000000000","2020-02-04T01:49:45.000000000",1018,477564.6]
["2020-02-03T18:50:00.000000000","2020-02-04T01:50:00.000000000",1017,474000.0]
["2020-02-03T18:50:00.000000000","2020-02-04T01:50:00.000000000",1020,2983667.0]
["2020-02-03T18:50:00.000000000","2020-02-04T01:50:00.000000000",1133,951.6104]
["2020-02-03T18:50:15.000000000","2020-02-04T01:50:15.000000000",1022,0.08222024]
["2020-02-03T18:50:15.000000000","2020-02-04T01:50:15.000000000",1130,816839708.0568]
["2020-02-03T18:50:30.000000000","2020-02-04T01:50:30.000000000",1021,273.746]
["2020-02-03T18:50:30.000000000","2020-02-04T01:50:30.000000000",1016,475000.0]
["2020-02-03T18:50:45.000000000","2020-02-04T01:50:45.000000000",1019,14900.15]
["2020-02-03T18:50:45.000000000","2020-02-04T01:50:45.000000000",1018,477075.0]
["2020-02-03T18:51:00.000000000","2020-02-04T01:51:00.000000000",1017,474000.0]
["2020-02-03T18:51:00.000000000","2020-02-04T01:51:00.000000000",1020,2983667.0]
["2020-02-03T18:51:00.000000000","2020-02-04T01:51:00.000000000",1133,951.2396]
["2020-02-03T18:51:15.000000000","2020-02-04T01:51:15.000000000",1022,0.0999976]
["2020-02-03T18:51:15.000000000","2020-02-04T01:51:15.000000000",1130,816786897.1509]
["2020-02-03T18:51:30.000000000","2020-02-04T01:51:30.000000000",1021,273.7305]
["2020-02-03T18:51:30.000000000","2020-02-04T01:51:30.000000000",1016,474900.0]
["2020-02-03T18:51:45.000000000","2020-02-04T01:51:45.000000000",1019,14800.050000000001]
["2020-02-03T18:51:45.000000000","2020-02-04T01:51:45.000000000",1018,477560.3]
["2020-02-03T18:52:00.000000000","2020-02-04T01:52:00.000000000",1017,474000.0]
["2020-02-03T18:52:00.000000000","2020-02-04T01:52:00.000000000",1020,2983667.0]
["2020-02-03T18:52:00.000000000","2020-02-04T01:52:00.000000000",1133,951.3646]
["2020-02-03T18:52:15.000000000","2020-02-04T01:52:15.000000000",1022,0.06666507]
["2020-02-03T18:52:15.000000000","2020-02-04T01:52:15.000000000",1130,816508819.3865]
["2020-02-03T18:52:30.000000000","2020-02-04T01:52:30.000000000",1021,273.7166]
["2020-02-03T18:52:30.000000000","2020-02-04T01:52:30.000000000",1016,475100.0]
["2020-02-03T18:52:45.000000000","2020-02-04T01:52:45.000000000",1019,14800.050000000001]
["2020-02-03T18:52:45.000000000","2020-02-04T01:52:45.000000000",1018,477437.5]
["2020-02-03T18:53:00.000000000","2020-02-04T01:53:00.000000000",1017,474000.0]
["2020-02-03T18:53:00.000000000","2020-02-04T01:53:00.000000000",1020,2983667.0]
["2020-02-03T18:53:00.000000000","2020-02-04T01:53:00.000000000",1133,951.4146]
["2020-02-03T18:53:15.000000000","2020-02-04T01:53:15.000000000",1022,0.0999976]
["2020-02-03T18:53:15.000000000","2020-02-04T01:53:15.000000000",1130,817104956.0531]
["2020-02-03T18:53:30.000000000","2020-02-04T01:53:30.000000000",1021,273.8238]
["2020-02-03T18:53:30.000000000","2020-02-04T01:53:30.000000000",1016,475000.0]
["2020-02-03T18:53:45.000000000","2020-02-04T01:53:45.000000000",1019,14800.050000000001]
["2020-02-03T18:53:45.000000000","2020-02-04T01:53:45.000000000",1018,477100.0]
["2020-02-03T18:54:00.000000000","2020-02-04T01:54:00.000000000",1017,474000.0]
["2020-02-03T18:54:00.000000000","2020-02-04T01:54:00.000000000",1020,2983667.0]
["2020-02-03T18:54:00.000000000","2020-02-04T01:54:00.000000000",1133,951.2969]
["2020-02-03T18:54:15.000000000","2020-02-04T01:54:15.000000000",1022,0.0999976]
["2020-02-03T18:54:15.000000000","2020-02-04T01:54:15.000000000",1130,816608175.4976]
["2020-02-03T18:54:30.000000000","2020-02-04T01:54:30.000000000",1021,273.7283]
["2020-02-03T18:54:30.000000000","2020-02-04T01:54:30.000000000",1016,474900.0]
["2020-02-03T18:54:45.000000000","2020-02-04T01:54:45.000000000",1019,14900.15]
["2020-02-03T18:54:45.000000000","2020-02-04T01:54:45.000000000",1018,477487.5]
["2020-02-03T18:55:00.000000000","2020-02-04T01:55:00.000000000",1017,474000.0]
["2020-02-03T18:55:00.000000000","2020-02-04T01:55:00.000000000",1020,2983667.0]
["2020-02-03T18:55:00.000000000","2020-02-04T01:55:00.000000000",1133,951.3687]
["2020-02-03T18:55:15.000000000","2020-02-04T01:55:15.000000000",1022,0.0644429]
["2020-02-03T18:55:15.000000000","2020-02-04T01:55:15.000000000",1130,816508819.3865]
["2020-02-03T18:55:30.000000000","2020-02-04T01:55:30.000000000",1021,273.6417]
["2020-02-03T18:55:30.000000000","2020-02-04T01:55:30.000000000",1016,474800.0]
["2020-02-03T18:55:45.000000000","2020-02-04T01:55:45.000000000",1019,14900.15]
["2020-02-03T18:55:45.000000000","2020-02-04T01:55:45.000000000",1018,476700.0]
["2020-02-03T18:56:00.000000000","2020-02-04T01:56:00.000000000",1017,474000.0]
["2020-02-03T18:56:00.000000000","2020-02-04T01:56:00.000000000",1020,2983667.0]
["2020-02-03T18:56:00.000000000","2020-02-04T01:56:00.000000000",1133,949.3616]
["2020-02-03T18:56:15.000000000","2020-02-04T01:56:15.000000000",1022,0.06666507]
["2020-02-03T18:56:15.000000000","2020-02-04T01:56:15.000000000",1130,816767204.9487]
["2020-02-03T18:56:30.000000000","2020-02-04T01:56:30.000000000",1021,273.7927]
["2020-02-03T18:56:30.000000000","2020-02-04T01:56:30.000000000",1016,474900.0]
["2020-02-03T18:56:45.000000000","2020-02-04T01:56:45.000000000",1019,14900.15]
["2020-02-03T18:56:45.000000000","2020-02-04T01:56:45.000000000",1018,477468.8]
["2020-02-03T18:57:00.000000000","2020-02-04T01:57:00.000000000",1017,474000.0]
["2020-02-03T18:57:00.000000000","2020-02-04T01:57:00.000000000",1020,2983667.0]
["2020-02-03T18:57:00.000000000","2020-02-04T01:57:00.000000000",1133,951.4458]
["2020-02-03T18:57:15.000000000","2020-02-04T01:57:15.000000000",1022,0.08444241]
["2020-02-03T18:57:15.000000000","2020-02-04T01:57:15.000000000",1130,816601313.0635]
["2020-02-03T18:57:30.000000000","2020-02-04T01:57:30.000000000",1021,273.6594]
["2020-02-03T18:57:30.000000000","2020-02-04T01:57:30.000000000",1016,475100.0]
["2020-02-03T18:57:45.000000000","2020-02-04T01:57:45.000000000",1019,14800.050000000001]
["2020-02-03T18:57:45.000000000","2020-02-04T01:57:45.000000000",1018,477435.4]
["2020-02-03T18:58:00.000000000","2020-02-04T01:58:00.000000000",1017,474000.0]
["2020-02-03T18:58:00.000000000","2020-02-04T01:58:00.000000000",1020,2983667.0]
["2020-02-03T18:58:00.000000000","2020-02-04T01:58:00.000000000",1133,951.6521]
["2020-02-03T18:58:15.000000000","2020-02-04T01:58:15.000000000",1022,0.1022197]
["2020-02-03T18:58:15.000000000","2020-02-04T01:58:15.000000000",1130,817091529.5516]
["2020-02-03T18:58:30.000000000","2020-02-04T01:58:30.000000000",1021,273.7926]
["2020-02-03T18:58:30.000000000","2020-02-04T01:58:30.000000000",1016,474900.0]
["2020-02-03T18:58:45.000000000","2020-02-04T01:58:45.000000000",1019,14800.050000000001]
["2020-02-03T18:58:45.000000000","2020-02-04T01:58:45.000000000",1018,477410.39999999997]
["2020-02-03T18:59:00.000000000","2020-02-04T01:59:00.000000000",1017,474000.0]
["2020-02-03T18:59:00.000000000","2020-02-04T01:59:00.000000000",1020,2983667.0]
["2020-02-03T18:59:00.000000000","2020-02-04T01:59:00.000000000",1133,951.4917]
["2020-02-03T18:59:15.000000000","2020-02-04T01:59:15.000000000",1022,0.0999976]
["2020-02-03T18:59:15.000000000","2020-02-04T01:59:15.000000000",1130,816462572.548]
["2020-02-03T18:59:30.000000000","2020-02-04T01:59:30.000000000",1021,273.6417]
["2020-02-03T18:59:30.000000000","2020-02-04T01:59:30.000000000",1016,475500.0]
["2020-02-03T18:59:45.000000000","2020-02-04T01:59:45.000000000",1019,14900.15]
["2020-02-03T18:59:45.000000000","2020-02-04T01:59:45.000000000",1018,477525.0]
["2020-02-03T19:00:00.000000000","2020-02-04T02:00:00.000000000",1017,474000.0]
["2020-02-03T19:00:00.000000000","2020-02-04T02:00:00.000000000",1020,2983667.0]
["2020-02-03T19:00:00.000000000","2020-02-04T02:00:00.000000000",1133,951.5917]
["2020-02-03T19:00:15.000000000","2020-02-04T02:00:15.000000000",1022,0.06666507]
["2020-02-03T19:00:15.000000000","2020-02-04T02:00:15.000000000",1130,817104956.0531]
["2020-02-03T19:00:30.000000000","2020-02-04T02:00:30.000000000",1021,273.9303]
["2020-02-03T19:00:30.000000000","2020-02-04T02:00:30.000000000",1016,475300.0]
["2020-02-03T19:00:45.000000000","2020-02-04T02:00:45.000000000",1019,14846.76]
["2020-02-03T19:00:45.000000000","2020-02-04T02:00:45.000000000",1018,477718.8]
["2020-02-03T19:01:00.000000000","2020-02-04T02:01:00.000000000",1017,476000.0]
["2020-02-03T19:01:00.000000000","2020-02-04T02:01:00.000000000",1020,2983667.0]
["2020-02-03T19:01:00.000000000","2020-02-04T02:01:00.000000000",1133,952.4583]
["2020-02-03T19:01:15.000000000","2020-02-04T02:01:15.000000000",1022,0.03111036]
["2020-02-03T19:01:15.000000000","2020-02-04T02:01:15.000000000",1130,817270549.5716]
["2020-02-03T19:01:30.000000000","2020-02-04T02:01:30.000000000",1021,274.0458]
["2020-02-03T19:01:30.000000000","2020-02-04T02:01:30.000000000",1016,475400.0]
["2020-02-03T19:01:45.000000000","2020-02-04T02:01:45.000000000",1019,14900.15]
["2020-02-03T19:01:45.000000000","2020-02-04T02:01:45.000000000",1018,476531.3]
["2020-02-03T19:02:00.000000000","2020-02-04T02:02:00.000000000",1017,475733.3]
["2020-02-03T19:02:00.000000000","2020-02-04T02:02:00.000000000",1020,2983667.0]
["2020-02-03T19:02:00.000000000","2020-02-04T02:02:00.000000000",1133,953.0708]
["2020-02-03T19:02:15.000000000","2020-02-04T02:02:15.000000000",1022,0.08222024]
["2020-02-03T19:02:15.000000000","2020-02-04T02:02:15.000000000",1130,817323360.4775]
["2020-02-03T19:02:30.000000000","2020-02-04T02:02:30.000000000",1021,273.8815]
["2020-02-03T19:02:30.000000000","2020-02-04T02:02:30.000000000",1016,475300.0]
["2020-02-03T19:02:45.000000000","2020-02-04T02:02:45.000000000",1019,14900.15]
["2020-02-03T19:02:45.000000000","2020-02-04T02:02:45.000000000",1018,477616.69999999995]
["2020-02-03T19:03:00.000000000","2020-02-04T02:03:00.000000000",1017,474000.0]
["2020-02-03T19:03:00.000000000","2020-02-04T02:03:00.000000000",1020,2983667.0]
["2020-02-03T19:03:00.000000000","2020-02-04T02:03:00.000000000",1133,951.6375]
["2020-02-03T19:03:15.000000000","2020-02-04T02:03:15.000000000",1022,0.03111036]
["2020-02-03T19:03:15.000000000","2020-02-04T02:03:15.000000000",1130,817157766.959]
["2020-02-03T19:03:30.000000000","2020-02-04T02:03:30.000000000",1021,273.8393]
["2020-02-03T19:03:30.000000000","2020-02-04T02:03:30.000000000",1016,475700.0]
["2020-02-03T19:03:45.000000000","2020-02-04T02:03:45.000000000",1019,14900.15]
["2020-02-03T19:03:45.000000000","2020-02-04T02:03:45.000000000",1018,477710.39999999997]
["2020-02-03T19:04:00.000000000","2020-02-04T02:04:00.000000000",1017,474266.7]
["2020-02-03T19:04:00.000000000","2020-02-04T02:04:00.000000000",1020,2983667.0]
["2020-02-03T19:04:00.000000000","2020-02-04T02:04:00.000000000",1133,951.8938]
["2020-02-03T19:04:15.000000000","2020-02-04T02:04:15.000000000",1022,0.01555518]
["2020-02-03T19:04:15.000000000","2020-02-04T02:04:15.000000000",1130,817476124.2279]
["2020-02-03T19:04:30.000000000","2020-02-04T02:04:30.000000000",1021,273.9481]
["2020-02-03T19:04:30.000000000","2020-02-04T02:04:30.000000000",1016,475000.0]
["2020-02-03T19:04:45.000000000","2020-02-04T02:04:45.000000000",1019,14846.76]
["2020-02-03T19:04:45.000000000","2020-02-04T02:04:45.000000000",1018,476039.60000000003]
["2020-02-03T19:05:00.000000000","2020-02-04T02:05:00.000000000",1017,474000.0]
["2020-02-03T19:05:00.000000000","2020-02-04T02:05:00.000000000",1020,2983667.0]
["2020-02-03T19:05:00.000000000","2020-02-04T02:05:00.000000000",1133,951.1083]
["2020-02-03T19:05:15.000000000","2020-02-04T02:05:15.000000000",1022,0.0644429]
["2020-02-03T19:05:15.000000000","2020-02-04T02:05:15.000000000",1130,817548627.336]
["2020-02-03T19:05:30.000000000","2020-02-04T02:05:30.000000000",1021,273.8682]
["2020-02-03T19:05:30.000000000","2020-02-04T02:05:30.000000000",1016,475500.0]
["2020-02-03T19:05:45.000000000","2020-02-04T02:05:45.000000000",1019,14842.95]
["2020-02-03T19:05:45.000000000","2020-02-04T02:05:45.000000000",1018,476482.1]
["2020-02-03T19:06:00.000000000","2020-02-04T02:06:00.000000000",1017,476000.0]
["2020-02-03T19:06:00.000000000","2020-02-04T02:06:00.000000000",1020,2983667.0]
["2020-02-03T19:06:00.000000000","2020-02-04T02:06:00.000000000",1133,953.4458]
["2020-02-03T19:06:15.000000000","2020-02-04T02:06:15.000000000",1022,0.0]
["2020-02-03T19:06:15.000000000","2020-02-04T02:06:15.000000000",1130,817800448.8308]
["2020-02-03T19:06:30.000000000","2020-02-04T02:06:30.000000000",1021,274.1634]
["2020-02-03T19:06:30.000000000","2020-02-04T02:06:30.000000000",1016,475700.0]
["2020-02-03T19:06:45.000000000","2020-02-04T02:06:45.000000000",1019,14900.15]
["2020-02-03T19:06:45.000000000","2020-02-04T02:06:45.000000000",1018,477929.19999999995]
["2020-02-03T19:07:00.000000000","2020-02-04T02:07:00.000000000",1017,476000.0]
["2020-02-03T19:07:00.000000000","2020-02-04T02:07:00.000000000",1020,2983667.0]
["2020-02-03T19:07:00.000000000","2020-02-04T02:07:00.000000000",1133,953.9375]
["2020-02-03T19:07:15.000000000","2020-02-04T02:07:15.000000000",1022,0.05110988]
["2020-02-03T19:07:15.000000000","2020-02-04T02:07:15.000000000",1130,817734211.4234]
["2020-02-03T19:07:30.000000000","2020-02-04T02:07:30.000000000",1021,274.0812]
["2020-02-03T19:07:30.000000000","2020-02-04T02:07:30.000000000",1016,475100.0]
["2020-02-03T19:07:45.000000000","2020-02-04T02:07:45.000000000",1019,14900.15]
["2020-02-03T19:07:45.000000000","2020-02-04T02:07:45.000000000",1018,477687.5]
["2020-02-03T19:08:00.000000000","2020-02-04T02:08:00.000000000",1017,474000.0]
["2020-02-03T19:08:00.000000000","2020-02-04T02:08:00.000000000",1020,2983667.0]
["2020-02-03T19:08:00.000000000","2020-02-04T02:08:00.000000000",1133,951.8125]
["2020-02-03T19:08:15.000000000","2020-02-04T02:08:15.000000000",1022,0.04666555]
["2020-02-03T19:08:15.000000000","2020-02-04T02:08:15.000000000",1130,816919371.9657]
["2020-02-03T19:08:30.000000000","2020-02-04T02:08:30.000000000",1021,273.8355]
["2020-02-03T19:08:30.000000000","2020-02-04T02:08:30.000000000",1016,475600.0]
["2020-02-03T19:08:45.000000000","2020-02-04T02:08:45.000000000",1019,14900.15]
["2020-02-03T19:08:45.000000000","2020-02-04T02:08:45.000000000",1016,475800.0]
["2020-02-03T19:09:00.000000000","2020-02-04T02:09:00.000000000",1021,274.1257]
["2020-02-03T19:09:00.000000000","2020-02-04T02:09:00.000000000",1016,475400.0]
["2020-02-03T19:09:15.000000000","2020-02-04T02:09:15.000000000",1019,14900.15]
["2020-02-03T19:09:15.000000000","2020-02-04T02:09:15.000000000",1018,476743.7]
["2020-02-03T19:09:30.000000000","2020-02-04T02:09:30.000000000",1017,476000.0]
["2020-02-03T19:09:30.000000000","2020-02-04T02:09:30.000000000",1020,2983667.0]
["2020-02-03T19:09:30.000000000","2020-02-04T02:09:30.000000000",1133,952.275]
["2020-02-03T19:09:45.000000000","2020-02-04T02:09:45.000000000",1022,0.03333253]
["2020-02-03T19:09:45.000000000","2020-02-04T02:09:45.000000000",1130,818282907.7847]
["2020-02-03T19:10:00.000000000","2020-02-04T02:10:00.000000000",1021,274.1722]
["2020-02-03T19:10:00.000000000","2020-02-04T02:10:00.000000000",1016,475500.0]
["2020-02-03T19:10:15.000000000","2020-02-04T02:10:15.000000000",1019,14900.15]
["2020-02-03T19:10:15.000000000","2020-02-04T02:10:15.000000000",1018,477177.1]
["2020-02-03T19:10:30.000000000","2020-02-04T02:10:30.000000000",1017,474000.0]
["2020-02-03T19:10:30.000000000","2020-02-04T02:10:30.000000000",1020,2983667.0]
["2020-02-03T19:10:30.000000000","2020-02-04T02:10:30.000000000",1133,951.5938]
["2020-02-03T19:10:45.000000000","2020-02-04T02:10:45.000000000",1022,0.0355547]
["2020-02-03T19:10:45.000000000","2020-02-04T02:10:45.000000000",1130,817005599.942]
["2020-02-03T19:11:00.000000000","2020-02-04T02:11:00.000000000",1021,273.826]
["2020-02-03T19:11:00.000000000","2020-02-04T02:11:00.000000000",1016,475800.0]
["2020-02-03T19:11:15.000000000","2020-02-04T02:11:15.000000000",1019,14900.15]
["2020-02-03T19:11:15.000000000","2020-02-04T02:11:15.000000000",1018,476416.7]
["2020-02-03T19:11:30.000000000","2020-02-04T02:11:30.000000000",1017,474000.0]
["2020-02-03T19:11:30.000000000","2020-02-04T02:11:30.000000000",1020,2983667.0]
["2020-02-03T19:11:30.000000000","2020-02-04T02:11:30.000000000",1133,950.2708]
["2020-02-03T19:11:45.000000000","2020-02-04T02:11:45.000000000",1022,0.08444241]
["2020-02-03T19:11:45.000000000","2020-02-04T02:11:45.000000000",1130,817661409.9486]
["2020-02-03T19:12:00.000000000","2020-02-04T02:12:00.000000000",1021,274.0569]
["2020-02-03T19:12:00.000000000","2020-02-04T02:12:00.000000000",1016,474600.0]
["2020-02-03T19:12:15.000000000","2020-02-04T02:12:15.000000000",1019,14900.15]
["2020-02-03T19:12:15.000000000","2020-02-04T02:12:15.000000000",1018,477872.9]
["2020-02-03T19:12:30.000000000","2020-02-04T02:12:30.000000000",1017,475714.3]
["2020-02-03T19:12:30.000000000","2020-02-04T02:12:30.000000000",1020,2983667.0]
["2020-02-03T19:12:30.000000000","2020-02-04T02:12:30.000000000",1133,953.6206]
["2020-02-03T19:12:45.000000000","2020-02-04T02:12:45.000000000",1022,0.01555518]
["2020-02-03T19:12:45.000000000","2020-02-04T02:12:45.000000000",1130,817588310.1071]
["2020-02-03T19:13:00.000000000","2020-02-04T02:13:00.000000000",1021,274.0302]
["2020-02-03T19:13:00.000000000","2020-02-04T02:13:00.000000000",1016,475200.0]
["2020-02-03T19:13:15.000000000","2020-02-04T02:13:15.000000000",1019,14846.76]
["2020-02-03T19:13:15.000000000","2020-02-04T02:13:15.000000000",1018,476039.60000000003]
["2020-02-03T19:13:30.000000000","2020-02-04T02:13:30.000000000",1017,474000.0]
["2020-02-03T19:13:30.000000000","2020-02-04T02:13:30.000000000",1020,2983667.0]
["2020-02-03T19:13:30.000000000","2020-02-04T02:13:30.000000000",1133,950.0083]
["2020-02-03T19:13:45.000000000","2020-02-04T02:13:45.000000000",1022,0.06666507]
["2020-02-03T19:13:45.000000000","2020-02-04T02:13:45.000000000",1130,817516702.0991]
["2020-02-03T19:14:00.000000000","2020-02-04T02:14:00.000000000",1022,0.0476179]
["2020-02-03T19:14:00.000000000","2020-02-04T02:14:00.000000000",1130,817417047.6213]
["2020-02-03T19:14:15.000000000","2020-02-04T02:14:15.000000000",1022,0.01555518]
["2020-02-03T19:14:15.000000000","2020-02-04T02:14:15.000000000",1130,817502380.4975]
["2020-02-03T19:14:30.000000000","2020-02-04T02:14:30.000000000",1021,274.099]
["2020-02-03T19:14:30.000000000","2020-02-04T02:14:30.000000000",1016,475600.0]
["2020-02-03T19:14:45.000000000","2020-02-04T02:14:45.000000000",1019,14900.15]
["2020-02-03T19:14:45.000000000","2020-02-04T02:14:45.000000000",1018,476000.0]
["2020-02-03T19:15:00.000000000","2020-02-04T02:15:00.000000000",1017,475733.3]
["2020-02-03T19:15:00.000000000","2020-02-04T02:15:00.000000000",1020,2983667.0]
["2020-02-03T19:15:00.000000000","2020-02-04T02:15:00.000000000",1133,951.825]
["2020-02-03T19:15:15.000000000","2020-02-04T02:15:15.000000000",1022,0.04666555]
["2020-02-03T19:15:15.000000000","2020-02-04T02:15:15.000000000",1130,817482688.2953]
["2020-02-03T19:15:30.000000000","2020-02-04T02:15:30.000000000",1021,273.8926]
["2020-02-03T19:15:30.000000000","2020-02-04T02:15:30.000000000",1016,475600.0]
["2020-02-03T19:15:45.000000000","2020-02-04T02:15:45.000000000",1019,14846.76]
["2020-02-03T19:15:45.000000000","2020-02-04T02:15:45.000000000",1018,477583.3]
["2020-02-03T19:16:00.000000000","2020-02-04T02:16:00.000000000",1017,476000.0]
["2020-02-03T19:16:00.000000000","2020-02-04T02:16:00.000000000",1020,2983667.0]
["2020-02-03T19:16:00.000000000","2020-02-04T02:16:00.000000000",1133,953.6146]
["2020-02-03T19:16:15.000000000","2020-02-04T02:16:15.000000000",1022,0.05333205]
["2020-02-03T19:16:15.000000000","2020-02-04T02:16:15.000000000",1130,817389597.8849]
["2020-02-03T19:16:30.000000000","2020-02-04T02:16:30.000000000",1021,273.9877]
["2020-02-03T19:16:30.000000000","2020-02-04T02:16:30.000000000",1016,475200.0]
["2020-02-03T19:16:45.000000000","2020-02-04T02:16:45.000000000",1019,14846.76]
["2020-02-03T19:16:45.000000000","2020-02-04T02:16:45.000000000",1018,476125.0]
["2020-02-03T19:17:00.000000000","2020-02-04T02:17:00.000000000",1017,475733.3]
["2020-02-03T19:17:00.000000000","2020-02-04T02:17:00.000000000",1020,2983667.0]
["2020-02-03T19:17:00.000000000","2020-02-04T02:17:00.000000000",1133,953.1875]
["2020-02-03T19:17:15.000000000","2020-02-04T02:17:15.000000000",1022,0.0999976]
["2020-02-03T19:17:15.000000000","2020-02-04T02:17:15.000000000",1130,817654845.8812]
["2020-02-03T19:17:30.000000000","2020-02-04T02:17:30.000000000",1021,273.9347]
["2020-02-03T19:17:30.000000000","2020-02-04T02:17:30.000000000",1016,475500.0]
["2020-02-03T19:17:45.000000000","2020-02-04T02:17:45.000000000",1019,14900.15]
["2020-02-03T19:17:45.000000000","2020-02-04T02:17:45.000000000",1018,477654.2]
["2020-02-03T19:18:00.000000000","2020-02-04T02:18:00.000000000",1017,476000.0]
["2020-02-03T19:18:00.000000000","2020-02-04T02:18:00.000000000",1020,2983667.0]
["2020-02-03T19:18:00.000000000","2020-02-04T02:18:00.000000000",1133,953.7917]
["2020-02-03T19:18:15.000000000","2020-02-04T02:18:15.000000000",1022,0.01555518]
["2020-02-03T19:18:15.000000000","2020-02-04T02:18:15.000000000",1130,817674538.0834]
["2020-02-03T19:18:30.000000000","2020-02-04T02:18:30.000000000",1021,273.9458]
["2020-02-03T19:18:30.000000000","2020-02-04T02:18:30.000000000",1016,475800.0]
["2020-02-03T19:18:45.000000000","2020-02-04T02:18:45.000000000",1019,14853.44]
["2020-02-03T19:18:45.000000000","2020-02-04T02:18:45.000000000",1018,477735.4]
["2020-02-03T19:19:00.000000000","2020-02-04T02:19:00.000000000",1017,475733.3]
["2020-02-03T19:19:00.000000000","2020-02-04T02:19:00.000000000",1020,2983667.0]
["2020-02-03T19:19:00.000000000","2020-02-04T02:19:00.000000000",1133,953.5771]
["2020-02-03T19:19:15.000000000","2020-02-04T02:19:15.000000000",1022,0.03333253]
["2020-02-03T19:19:15.000000000","2020-02-04T02:19:15.000000000",1130,817859823.8041]
["2020-02-03T19:19:30.000000000","2020-02-04T02:19:30.000000000",1021,274.0879]
["2020-02-03T19:19:30.000000000","2020-02-04T02:19:30.000000000",1016,476100.0]
["2020-02-03T19:19:45.000000000","2020-02-04T02:19:45.000000000",1019,14857.25]
["2020-02-03T19:19:45.000000000","2020-02-04T02:19:45.000000000",1018,476352.7]
["2020-02-03T19:20:00.000000000","2020-02-04T02:20:00.000000000",1017,476000.0]
["2020-02-03T19:20:00.000000000","2020-02-04T02:20:00.000000000",1020,2983667.0]
["2020-02-03T19:20:00.000000000","2020-02-04T02:20:00.000000000",1133,952.2604]
["2020-02-03T19:20:15.000000000","2020-02-04T02:20:15.000000000",1022,0.03111036]
["2020-02-03T19:20:15.000000000","2020-02-04T02:20:15.000000000",1130,817807311.2649]
["2020-02-03T19:20:30.000000000","2020-02-04T02:20:30.000000000",1021,274.2018]
["2020-02-03T19:20:30.000000000","2020-02-04T02:20:30.000000000",1016,475900.0]
["2020-02-03T19:20:45.000000000","2020-02-04T02:20:45.000000000",1019,14900.15]
["2020-02-03T19:20:45.000000000","2020-02-04T02:20:45.000000000",1018,476187.5]
["2020-02-03T19:21:00.000000000","2020-02-04T02:21:00.000000000",1017,476000.0]
["2020-02-03T19:21:00.000000000","2020-02-04T02:21:00.000000000",1020,2983667.0]
["2020-02-03T19:21:00.000000000","2020-02-04T02:21:00.000000000",1133,952.0729]
["2020-02-03T19:21:15.000000000","2020-02-04T02:21:15.000000000",1022,0.03333253]
["2020-02-03T19:21:15.000000000","2020-02-04T02:21:15.000000000",1130,817985734.5515]
["2020-02-03T19:21:30.000000000","2020-02-04T02:21:30.000000000",1021,274.1635]
["2020-02-03T19:21:30.000000000","2020-02-04T02:21:30.000000000",1016,475600.0]
["2020-02-03T19:21:45.000000000","2020-02-04T02:21:45.000000000",1019,14900.15]
["2020-02-03T19:21:45.000000000","2020-02-04T02:21:45.000000000",1018,476822.9]
["2020-02-03T19:22:00.000000000","2020-02-04T02:22:00.000000000",1017,476000.0]
["2020-02-03T19:22:00.000000000","2020-02-04T02:22:00.000000000",1020,2983667.0]
["2020-02-03T19:22:00.000000000","2020-02-04T02:22:00.000000000",1133,952.4063]
["2020-02-03T19:22:15.000000000","2020-02-04T02:22:15.000000000",1022,0.03111036]
["2020-02-03T19:22:15.000000000","2020-02-04T02:22:15.000000000",1130,818350040.2922]
["2020-02-03T19:22:30.000000000","2020-02-04T02:22:30.000000000",1021,274.2921]
["2020-02-03T19:22:30.000000000","2020-02-04T02:22:30.000000000",1016,476100.0]
["2020-02-03T19:22:45.000000000","2020-02-04T02:22:45.000000000",1019,14900.15]
["2020-02-03T19:22:45.000000000","2020-02-04T02:22:45.000000000",1018,476256.3]
["2020-02-03T19:23:00.000000000","2020-02-04T02:23:00.000000000",1017,476000.0]
["2020-02-03T19:23:00.000000000","2020-02-04T02:23:00.000000000",1020,2983667.0]
["2020-02-03T19:23:00.000000000","2020-02-04T02:23:00.000000000",1133,952.2813]
["2020-02-03T19:23:15.000000000","2020-02-04T02:23:15.000000000",1022,0.06666507]
["2020-02-03T19:23:15.000000000","2020-02-04T02:23:15.000000000",1130,818489377.5411]
["2020-02-03T19:23:30.000000000","2020-02-04T02:23:30.000000000",1021,274.2389]
["2020-02-03T19:23:30.000000000","2020-02-04T02:23:30.000000000",1016,476000.0]
["2020-02-03T19:23:45.000000000","2020-02-04T02:23:45.000000000",1019,14900.15]
["2020-02-03T19:23:45.000000000","2020-02-04T02:23:45.000000000",1018,476613.80000000005]
["2020-02-03T19:24:00.000000000","2020-02-04T02:24:00.000000000",1017,476000.0]
["2020-02-03T19:24:00.000000000","2020-02-04T02:24:00.000000000",1020,2983667.0]
["2020-02-03T19:24:00.000000000","2020-02-04T02:24:00.000000000",1133,952.6167]
["2020-02-03T19:24:15.000000000","2020-02-04T02:24:15.000000000",1022,0.05110988]
["2020-02-03T19:24:15.000000000","2020-02-04T02:24:15.000000000",1130,818303495.087]
["2020-02-03T19:24:30.000000000","2020-02-04T02:24:30.000000000",1021,274.2744]
["2020-02-03T19:24:30.000000000","2020-02-04T02:24:30.000000000",1016,476000.0]
["2020-02-03T19:24:45.000000000","2020-02-04T02:24:45.000000000",1019,14900.15]
["2020-02-03T19:24:45.000000000","2020-02-04T02:24:45.000000000",1018,476420.8]
["2020-02-03T19:25:00.000000000","2020-02-04T02:25:00.000000000",1017,476000.0]
["2020-02-03T19:25:00.000000000","2020-02-04T02:25:00.000000000",1020,2983667.0]
["2020-02-03T19:25:00.000000000","2020-02-04T02:25:00.000000000",1133,952.4833]
["2020-02-03T19:25:15.000000000","2020-02-04T02:25:15.000000000",1022,0.01777735]
["2020-02-03T19:25:15.000000000","2020-02-04T02:25:15.000000000",1130,818502505.6759]
["2020-02-03T19:25:30.000000000","2020-02-04T02:25:30.000000000",1021,274.341]
["2020-02-03T19:25:30.000000000","2020-02-04T02:25:30.000000000",1016,476200.0]
["2020-02-03T19:25:45.000000000","2020-02-04T02:25:45.000000000",1019,14900.15]
["2020-02-03T19:25:45.000000000","2020-02-04T02:25:45.000000000",1018,476300.0]
["2020-02-03T19:26:00.000000000","2020-02-04T02:26:00.000000000",1017,476000.0]
["2020-02-03T19:26:00.000000000","2020-02-04T02:26:00.000000000",1020,2983667.0]
["2020-02-03T19:26:00.000000000","2020-02-04T02:26:00.000000000",1133,952.3417]
["2020-02-03T19:26:15.000000000","2020-02-04T02:26:15.000000000",1022,0.08095044]
["2020-02-03T19:26:15.000000000","2020-02-04T02:26:15.000000000",1130,818694653.8307]
["2020-02-03T19:26:30.000000000","2020-02-04T02:26:30.000000000",1021,274.3566]
["2020-02-03T19:26:30.000000000","2020-02-04T02:26:30.000000000",1016,476300.0]
["2020-02-03T19:26:45.000000000","2020-02-04T02:26:45.000000000",1019,14900.15]
["2020-02-03T19:26:45.000000000","2020-02-04T02:26:45.000000000",1018,476356.3]
["2020-02-03T19:27:00.000000000","2020-02-04T02:27:00.000000000",1017,476000.0]
["2020-02-03T19:27:00.000000000","2020-02-04T02:27:00.000000000",1020,2983667.0]
["2020-02-03T19:27:00.000000000","2020-02-04T02:27:00.000000000",1133,952.5667]
["2020-02-03T19:27:15.000000000","2020-02-04T02:27:15.000000000",1022,0.0]
["2020-02-03T19:27:15.000000000","2020-02-04T02:27:15.000000000",1130,818594999.3529]
["2020-02-03T19:27:30.000000000","2020-02-04T02:27:30.000000000",1021,274.2522]
["2020-02-03T19:27:30.000000000","2020-02-04T02:27:30.000000000",1016,476300.0]
["2020-02-03T19:27:45.000000000","2020-02-04T02:27:45.000000000",1019,14900.15]
["2020-02-03T19:27:45.000000000","2020-02-04T02:27:45.000000000",1018,476235.4]
["2020-02-03T19:28:00.000000000","2020-02-04T02:28:00.000000000",1017,476000.0]
["2020-02-03T19:28:00.000000000","2020-02-04T02:28:00.000000000",1020,2983667.0]
["2020-02-03T19:28:00.000000000","2020-02-04T02:28:00.000000000",1133,952.1271]
["2020-02-03T19:28:15.000000000","2020-02-04T02:28:15.000000000",1022,0.03333253]
["2020-02-03T19:28:15.000000000","2020-02-04T02:28:15.000000000",1130,817899804.9419]
["2020-02-03T19:28:30.000000000","2020-02-04T02:28:30.000000000",1021,274.2589]
["2020-02-03T19:28:30.000000000","2020-02-04T02:28:30.000000000",1130,818297229.3863]
["2020-02-03T19:28:45.000000000","2020-02-04T02:28:45.000000000",1022,0.03333253]
["2020-02-03T19:28:45.000000000","2020-02-04T02:28:45.000000000",1130,818701217.8981]
["2020-02-03T19:29:00.000000000","2020-02-04T02:29:00.000000000",1021,274.3366]
["2020-02-03T19:29:00.000000000","2020-02-04T02:29:00.000000000",1016,476200.0]
["2020-02-03T19:29:15.000000000","2020-02-04T02:29:15.000000000",1019,14900.15]
["2020-02-03T19:29:15.000000000","2020-02-04T02:29:15.000000000",1018,476200.0]
["2020-02-03T19:29:30.000000000","2020-02-04T02:29:30.000000000",1017,476000.0]
["2020-02-03T19:29:30.000000000","2020-02-04T02:29:30.000000000",1020,2983667.0]
["2020-02-03T19:29:30.000000000","2020-02-04T02:29:30.000000000",1133,952.2729]
["2020-02-03T19:29:45.000000000","2020-02-04T02:29:45.000000000",1022,0.03111036]
["2020-02-03T19:29:45.000000000","2020-02-04T02:29:45.000000000",1130,818369732.4944]
["2020-02-03T19:30:00.000000000","2020-02-04T02:30:00.000000000",1021,274.1767]
["2020-02-03T19:30:00.000000000","2020-02-04T02:30:00.000000000",1016,476200.0]
["2020-02-03T19:30:15.000000000","2020-02-04T02:30:15.000000000",1019,14900.15]
["2020-02-03T19:30:15.000000000","2020-02-04T02:30:15.000000000",1018,476129.2]
["2020-02-03T19:30:30.000000000","2020-02-04T02:30:30.000000000",1017,476000.0]
["2020-02-03T19:30:30.000000000","2020-02-04T02:30:30.000000000",1020,2983667.0]
["2020-02-03T19:30:30.000000000","2020-02-04T02:30:30.000000000",1133,953.3458]
["2020-02-03T19:30:45.000000000","2020-02-04T02:30:45.000000000",1022,0.01777735]
["2020-02-03T19:30:45.000000000","2020-02-04T02:30:45.000000000",1130,818257248.2485]
["2020-02-03T19:31:00.000000000","2020-02-04T02:31:00.000000000",1021,274.2211]
["2020-02-03T19:31:00.000000000","2020-02-04T02:31:00.000000000",1016,476200.0]
["2020-02-03T19:31:15.000000000","2020-02-04T02:31:15.000000000",1019,14800.050000000001]
["2020-02-03T19:31:15.000000000","2020-02-04T02:31:15.000000000",1018,476022.89999999997]
["2020-02-03T19:31:30.000000000","2020-02-04T02:31:30.000000000",1017,476000.0]
["2020-02-03T19:31:30.000000000","2020-02-04T02:31:30.000000000",1020,2983667.0]
["2020-02-03T19:31:30.000000000","2020-02-04T02:31:30.000000000",1133,953.2229]
["2020-02-03T19:31:45.000000000","2020-02-04T02:31:45.000000000",1022,0.06666507]
["2020-02-03T19:31:45.000000000","2020-02-04T02:31:45.000000000",1130,818018853.2552]
["2020-02-03T19:32:00.000000000","2020-02-04T02:32:00.000000000",1021,274.1501]
["2020-02-03T19:32:00.000000000","2020-02-04T02:32:00.000000000",1016,476300.0]
["2020-02-03T19:32:15.000000000","2020-02-04T02:32:15.000000000",1019,14900.15]
["2020-02-03T19:32:15.000000000","2020-02-04T02:32:15.000000000",1018,476150.0]
["2020-02-03T19:32:30.000000000","2020-02-04T02:32:30.000000000",1017,476000.0]
["2020-02-03T19:32:30.000000000","2020-02-04T02:32:30.000000000",1020,2983667.0]
["2020-02-03T19:32:30.000000000","2020-02-04T02:32:30.000000000",1133,952.2854]
["2020-02-03T19:32:45.000000000","2020-02-04T02:32:45.000000000",1022,0.05110988]
["2020-02-03T19:32:45.000000000","2020-02-04T02:32:45.000000000",1130,818078526.5952]
["2020-02-03T19:33:00.000000000","2020-02-04T02:33:00.000000000",1021,274.3432]
["2020-02-03T19:33:00.000000000","2020-02-04T02:33:00.000000000",1016,476600.0]
["2020-02-03T19:33:15.000000000","2020-02-04T02:33:15.000000000",1019,14853.44]
["2020-02-03T19:33:15.000000000","2020-02-04T02:33:15.000000000",1018,476289.60000000003]
["2020-02-03T19:33:30.000000000","2020-02-04T02:33:30.000000000",1017,476000.0]
["2020-02-03T19:33:30.000000000","2020-02-04T02:33:30.000000000",1020,2983667.0]
["2020-02-03T19:33:30.000000000","2020-02-04T02:33:30.000000000",1133,952.1208]
["2020-02-03T19:33:45.000000000","2020-02-04T02:33:45.000000000",1022,0.06666507]
["2020-02-03T19:33:45.000000000","2020-02-04T02:33:45.000000000",1130,818595297.7196]
["2020-02-03T19:34:00.000000000","2020-02-04T02:34:00.000000000",1021,274.2877]
["2020-02-03T19:34:00.000000000","2020-02-04T02:34:00.000000000",1016,475600.0]
["2020-02-03T19:34:15.000000000","2020-02-04T02:34:15.000000000",1019,14853.44]
["2020-02-03T19:34:15.000000000","2020-02-04T02:34:15.000000000",1018,476210.39999999997]
["2020-02-03T19:34:30.000000000","2020-02-04T02:34:30.000000000",1017,476000.0]
["2020-02-03T19:34:30.000000000","2020-02-04T02:34:30.000000000",1020,2983667.0]
["2020-02-03T19:34:30.000000000","2020-02-04T02:34:30.000000000",1133,952.1042]
["2020-02-03T19:34:45.000000000","2020-02-04T02:34:45.000000000",1022,0.0]
["2020-02-03T19:34:45.000000000","2020-02-04T02:34:45.000000000",1130,818396585.4974]
["2020-02-03T19:35:00.000000000","2020-02-04T02:35:00.000000000",1021,274.008]
["2020-02-03T19:35:00.000000000","2020-02-04T02:35:00.000000000",1016,476000.0]
["2020-02-03T19:35:15.000000000","2020-02-04T02:35:15.000000000",1019,14900.15]
["2020-02-03T19:35:15.000000000","2020-02-04T02:35:15.000000000",1018,477414.60000000003]
["2020-02-03T19:35:30.000000000","2020-02-04T02:35:30.000000000",1017,476000.0]
["2020-02-03T19:35:30.000000000","2020-02-04T02:35:30.000000000",1020,2983667.0]
["2020-02-03T19:35:30.000000000","2020-02-04T02:35:30.000000000",1133,953.9292]
["2020-02-03T19:35:45.000000000","2020-02-04T02:35:45.000000000",1022,0.03333253]
["2020-02-03T19:35:45.000000000","2020-02-04T02:35:45.000000000",1130,818105081.2315]
["2020-02-03T19:36:00.000000000","2020-02-04T02:36:00.000000000",1021,274.261]
["2020-02-03T19:36:00.000000000","2020-02-04T02:36:00.000000000",1016,476000.0]
["2020-02-03T19:36:15.000000000","2020-02-04T02:36:15.000000000",1019,14900.15]
["2020-02-03T19:36:15.000000000","2020-02-04T02:36:15.000000000",1018,476212.5]
["2020-02-03T19:36:30.000000000","2020-02-04T02:36:30.000000000",1017,476000.0]
["2020-02-03T19:36:30.000000000","2020-02-04T02:36:30.000000000",1020,2983667.0]
["2020-02-03T19:36:30.000000000","2020-02-04T02:36:30.000000000",1133,952.2333]
["2020-02-03T19:36:45.000000000","2020-02-04T02:36:45.000000000",1022,0.0]
["2020-02-03T19:36:45.000000000","2020-02-04T02:36:45.000000000",1130,817800448.8308]
["2020-02-03T19:37:00.000000000","2020-02-04T02:37:00.000000000",1021,274.2167]
["2020-02-03T19:37:00.000000000","2020-02-04T02:37:00.000000000",1016,476100.0]
["2020-02-03T19:37:15.000000000","2020-02-04T02:37:15.000000000",1019,14846.76]
["2020-02-03T19:37:15.000000000","2020-02-04T02:37:15.000000000",1018,477310.4]
["2020-02-03T19:37:30.000000000","2020-02-04T02:37:30.000000000",1017,476000.0]
["2020-02-03T19:37:30.000000000","2020-02-04T02:37:30.000000000",1020,2983667.0]
["2020-02-03T19:37:30.000000000","2020-02-04T02:37:30.000000000",1133,952.4813]
["2020-02-03T19:37:45.000000000","2020-02-04T02:37:45.000000000",1022,0.0]
["2020-02-03T19:37:45.000000000","2020-02-04T02:37:45.000000000",1130,817544748.5689]
["2020-02-03T19:38:00.000000000","2020-02-04T02:38:00.000000000",1022,0.01904716]
["2020-02-03T19:38:00.000000000","2020-02-04T02:38:00.000000000",1130,818070172.3276]
["2020-02-03T19:38:15.000000000","2020-02-04T02:38:15.000000000",1022,0.03333253]
["2020-02-03T19:38:15.000000000","2020-02-04T02:38:15.000000000",1130,818495941.6085]
["2020-02-03T19:38:30.000000000","2020-02-04T02:38:30.000000000",1021,274.3433]
["2020-02-03T19:38:30.000000000","2020-02-04T02:38:30.000000000",1016,476500.0]
["2020-02-03T19:38:45.000000000","2020-02-04T02:38:45.000000000",1019,14900.15]
["2020-02-03T19:38:45.000000000","2020-02-04T02:38:45.000000000",1018,476379.2]
["2020-02-03T19:39:00.000000000","2020-02-04T02:39:00.000000000",1017,476000.0]
["2020-02-03T19:39:00.000000000","2020-02-04T02:39:00.000000000",1020,2983667.0]
["2020-02-03T19:39:00.000000000","2020-02-04T02:39:00.000000000",1133,952.575]
["2020-02-03T19:39:15.000000000","2020-02-04T02:39:15.000000000",1022,0.01777735]
["2020-02-03T19:39:15.000000000","2020-02-04T02:39:15.000000000",1130,818959603.4603]
["2020-02-03T19:39:30.000000000","2020-02-04T02:39:30.000000000",1021,274.4875]
["2020-02-03T19:39:30.000000000","2020-02-04T02:39:30.000000000",1016,476100.0]
["2020-02-03T19:39:45.000000000","2020-02-04T02:39:45.000000000",1019,14900.15]
["2020-02-03T19:39:45.000000000","2020-02-04T02:39:45.000000000",1018,476596.0]
["2020-02-03T19:40:00.000000000","2020-02-04T02:40:00.000000000",1017,476000.0]
["2020-02-03T19:40:00.000000000","2020-02-04T02:40:00.000000000",1020,2983667.0]
["2020-02-03T19:40:00.000000000","2020-02-04T02:40:00.000000000",1133,952.725]
["2020-02-03T19:40:15.000000000","2020-02-04T02:40:15.000000000",1022,0.03809432]
["2020-02-03T19:40:15.000000000","2020-02-04T02:40:15.000000000",1130,818708677.0656]
["2020-02-03T19:40:30.000000000","2020-02-04T02:40:30.000000000",1021,274.5253]
["2020-02-03T19:40:30.000000000","2020-02-04T02:40:30.000000000",1130,819092078.2751]
["2020-02-03T19:40:45.000000000","2020-02-04T02:40:45.000000000",1022,0.06666507]
["2020-02-03T19:40:45.000000000","2020-02-04T02:40:45.000000000",1130,819303918.6321]
["2020-02-03T19:41:00.000000000","2020-02-04T02:41:00.000000000",1021,274.6586]
["2020-02-03T19:41:00.000000000","2020-02-04T02:41:00.000000000",1016,475500.0]
["2020-02-03T19:41:15.000000000","2020-02-04T02:41:15.000000000",1019,14900.15]
["2020-02-03T19:41:15.000000000","2020-02-04T02:41:15.000000000",1018,476231.3]
["2020-02-03T19:41:30.000000000","2020-02-04T02:41:30.000000000",1017,476000.0]
["2020-02-03T19:41:30.000000000","2020-02-04T02:41:30.000000000",1020,2983667.0]
["2020-02-03T19:41:30.000000000","2020-02-04T02:41:30.000000000",1133,952.4875]
["2020-02-03T19:41:45.000000000","2020-02-04T02:41:45.000000000",1022,0.0644429]
["2020-02-03T19:41:45.000000000","2020-02-04T02:41:45.000000000",1130,818595297.7196]
["2020-02-03T19:42:00.000000000","2020-02-04T02:42:00.000000000",1021,274.4653]
["2020-02-03T19:42:00.000000000","2020-02-04T02:42:00.000000000",1016,476300.0]
["2020-02-03T19:42:15.000000000","2020-02-04T02:42:15.000000000",1019,14900.15]
["2020-02-03T19:42:15.000000000","2020-02-04T02:42:15.000000000",1018,476593.8]
["2020-02-03T19:42:30.000000000","2020-02-04T02:42:30.000000000",1017,476000.0]
["2020-02-03T19:42:30.000000000","2020-02-04T02:42:30.000000000",1020,2983667.0]
["2020-02-03T19:42:45.000000000","2020-02-04T02:42:45.000000000",1019,14900.15]
["2020-02-03T19:42:45.000000000","2020-02-04T02:42:45.000000000",1018,476593.8]
["2020-02-03T19:43:00.000000000","2020-02-04T02:43:00.000000000",1017,476000.0]
["2020-02-03T19:43:00.000000000","2020-02-04T02:43:00.000000000",1020,2983667.0]
["2020-02-03T19:43:00.000000000","2020-02-04T02:43:00.000000000",1133,952.6167]
["2020-02-03T19:43:15.000000000","2020-02-04T02:43:15.000000000",1022,0.06666507]
["2020-02-03T19:43:15.000000000","2020-02-04T02:43:15.000000000",1130,819032404.9351]
["2020-02-03T19:43:30.000000000","2020-02-04T02:43:30.000000000",1021,274.3876]
["2020-02-03T19:43:30.000000000","2020-02-04T02:43:30.000000000",1016,476400.0]
["2020-02-03T19:43:45.000000000","2020-02-04T02:43:45.000000000",1019,14900.15]
["2020-02-03T19:43:45.000000000","2020-02-04T02:43:45.000000000",1018,476906.3]
["2020-02-03T19:44:00.000000000","2020-02-04T02:44:00.000000000",1017,476000.0]
["2020-02-03T19:44:00.000000000","2020-02-04T02:44:00.000000000",1020,2983667.0]
["2020-02-03T19:44:00.000000000","2020-02-04T02:44:00.000000000",1133,952.8375]
["2020-02-03T19:44:15.000000000","2020-02-04T02:44:15.000000000",1022,0.0]
["2020-02-03T19:44:15.000000000","2020-02-04T02:44:15.000000000",1130,819383582.541]
["2020-02-03T19:44:30.000000000","2020-02-04T02:44:30.000000000",1021,274.4206]
["2020-02-03T19:44:30.000000000","2020-02-04T02:44:30.000000000",1016,476500.0]
["2020-02-03T19:44:45.000000000","2020-02-04T02:44:45.000000000",1019,14900.15]
["2020-02-03T19:44:45.000000000","2020-02-04T02:44:45.000000000",1018,476843.8]
["2020-02-03T19:45:00.000000000","2020-02-04T02:45:00.000000000",1017,476000.0]
["2020-02-03T19:45:00.000000000","2020-02-04T02:45:00.000000000",1020,2983667.0]
["2020-02-03T19:45:00.000000000","2020-02-04T02:45:00.000000000",1133,952.9125]
["2020-02-03T19:45:15.000000000","2020-02-04T02:45:15.000000000",1022,0.0]
["2020-02-03T19:45:15.000000000","2020-02-04T02:45:15.000000000",1130,818594999.3529]
["2020-02-03T19:45:30.000000000","2020-02-04T02:45:30.000000000",1021,274.3765]
["2020-02-03T19:45:30.000000000","2020-02-04T02:45:30.000000000",1016,476500.0]
["2020-02-03T19:45:45.000000000","2020-02-04T02:45:45.000000000",1019,14900.15]
["2020-02-03T19:45:45.000000000","2020-02-04T02:45:45.000000000",1018,476810.4]
["2020-02-03T19:46:00.000000000","2020-02-04T02:46:00.000000000",1017,476000.0]
["2020-02-03T19:46:00.000000000","2020-02-04T02:46:00.000000000",1020,2983667.0]
["2020-02-03T19:46:00.000000000","2020-02-04T02:46:00.000000000",1133,952.8208]
["2020-02-03T19:46:15.000000000","2020-02-04T02:46:15.000000000",1022,0.03111036]
["2020-02-03T19:46:15.000000000","2020-02-04T02:46:15.000000000",1130,818740900.6692]
["2020-02-03T19:46:30.000000000","2020-02-04T02:46:30.000000000",1021,274.3742]
["2020-02-03T19:46:30.000000000","2020-02-04T02:46:30.000000000",1016,476400.0]
["2020-02-03T19:46:45.000000000","2020-02-04T02:46:45.000000000",1019,14900.15]
["2020-02-03T19:46:45.000000000","2020-02-04T02:46:45.000000000",1018,476462.5]
["2020-02-03T19:47:00.000000000","2020-02-04T02:47:00.000000000",1017,476000.0]
["2020-02-03T19:47:00.000000000","2020-02-04T02:47:00.000000000",1020,2983667.0]
["2020-02-03T19:47:00.000000000","2020-02-04T02:47:00.000000000",1133,952.5875]
["2020-02-03T19:47:15.000000000","2020-02-04T02:47:15.000000000",1022,0.0]
["2020-02-03T19:47:15.000000000","2020-02-04T02:47:15.000000000",1130,818495941.6085]
["2020-02-03T19:47:30.000000000","2020-02-04T02:47:30.000000000",1021,274.3255]
["2020-02-03T19:47:30.000000000","2020-02-04T02:47:30.000000000",1016,476500.0]
["2020-02-03T19:47:45.000000000","2020-02-04T02:47:45.000000000",1019,14900.15]
["2020-02-03T19:47:45.000000000","2020-02-04T02:47:45.000000000",1018,476583.3]
["2020-02-03T19:48:00.000000000","2020-02-04T02:48:00.000000000",1017,476000.0]
["2020-02-03T19:48:00.000000000","2020-02-04T02:48:00.000000000",1020,2983667.0]
["2020-02-03T19:48:00.000000000","2020-02-04T02:48:00.000000000",1133,952.3729]
["2020-02-03T19:48:15.000000000","2020-02-04T02:48:15.000000000",1022,0.01555518]
["2020-02-03T19:48:15.000000000","2020-02-04T02:48:15.000000000",1130,818350040.2922]
["2020-02-03T19:48:30.000000000","2020-02-04T02:48:30.000000000",1021,274.3683]
["2020-02-03T19:48:30.000000000","2020-02-04T02:48:30.000000000",1016,475900.0]
["2020-02-03T19:48:45.000000000","2020-02-04T02:48:45.000000000",1019,14900.15]
["2020-02-03T19:48:45.000000000","2020-02-04T02:48:45.000000000",1018,476375.0]
["2020-02-03T19:49:00.000000000","2020-02-04T02:49:00.000000000",1017,476000.0]
["2020-02-03T19:49:00.000000000","2020-02-04T02:49:00.000000000",1020,2983667.0]
["2020-02-03T19:49:00.000000000","2020-02-04T02:49:00.000000000",1133,954.025]
["2020-02-03T19:49:15.000000000","2020-02-04T02:49:15.000000000",1022,0.06666507]
["2020-02-03T19:49:15.000000000","2020-02-04T02:49:15.000000000",1130,818621553.9892]
["2020-02-03T19:49:30.000000000","2020-02-04T02:49:30.000000000",1021,274.492]
["2020-02-03T19:49:30.000000000","2020-02-04T02:49:30.000000000",1016,476000.0]
["2020-02-03T19:49:45.000000000","2020-02-04T02:49:45.000000000",1019,14846.76]
["2020-02-03T19:49:45.000000000","2020-02-04T02:49:45.000000000",1018,477281.3]
["2020-02-03T19:50:00.000000000","2020-02-04T02:50:00.000000000",1017,476000.0]
["2020-02-03T19:50:00.000000000","2020-02-04T02:50:00.000000000",1020,2983667.0]
["2020-02-03T19:50:00.000000000","2020-02-04T02:50:00.000000000",1133,952.5292]
["2020-02-03T19:50:15.000000000","2020-02-04T02:50:15.000000000",1022,0.06666507]
["2020-02-03T19:50:15.000000000","2020-02-04T02:50:15.000000000",1130,818164456.2048]
["2020-02-03T19:50:30.000000000","2020-02-04T02:50:30.000000000",1021,274.2722]
["2020-02-03T19:50:30.000000000","2020-02-04T02:50:30.000000000",1016,476400.0]
["2020-02-03T19:50:45.000000000","2020-02-04T02:50:45.000000000",1019,14846.76]
["2020-02-03T19:50:45.000000000","2020-02-04T02:50:45.000000000",1018,476912.5]
["2020-02-03T19:51:00.000000000","2020-02-04T02:51:00.000000000",1017,476000.0]
["2020-02-03T19:51:00.000000000","2020-02-04T02:51:00.000000000",1020,2983667.0]
["2020-02-03T19:51:00.000000000","2020-02-04T02:51:00.000000000",1133,952.7313]
["2020-02-03T19:51:15.000000000","2020-02-04T02:51:15.000000000",1022,0.03333253]
["2020-02-03T19:51:15.000000000","2020-02-04T02:51:15.000000000",1130,818794009.9418]
["2020-02-03T19:51:30.000000000","2020-02-04T02:51:30.000000000",1021,274.4254]
["2020-02-03T19:51:30.000000000","2020-02-04T02:51:30.000000000",1016,476500.0]
["2020-02-03T19:51:45.000000000","2020-02-04T02:51:45.000000000",1019,14800.050000000001]
["2020-02-03T19:51:45.000000000","2020-02-04T02:51:45.000000000",1018,476575.0]
["2020-02-03T19:52:00.000000000","2020-02-04T02:52:00.000000000",1017,476000.0]
["2020-02-03T19:52:00.000000000","2020-02-04T02:52:00.000000000",1020,2983667.0]
["2020-02-03T19:52:00.000000000","2020-02-04T02:52:00.000000000",1133,952.7292]
["2020-02-03T19:52:15.000000000","2020-02-04T02:52:15.000000000",1022,0.03333253]
["2020-02-03T19:52:15.000000000","2020-02-04T02:52:15.000000000",1130,818601861.787]
["2020-02-03T19:52:30.000000000","2020-02-04T02:52:30.000000000",1021,274.4454]
["2020-02-03T19:52:30.000000000","2020-02-04T02:52:30.000000000",1016,476600.0]
["2020-02-03T19:52:45.000000000","2020-02-04T02:52:45.000000000",1019,14800.050000000001]
["2020-02-03T19:52:45.000000000","2020-02-04T02:52:45.000000000",1018,477093.8]
["2020-02-03T19:53:00.000000000","2020-02-04T02:53:00.000000000",1017,476000.0]
["2020-02-03T19:53:00.000000000","2020-02-04T02:53:00.000000000",1020,2983667.0]
["2020-02-03T19:53:00.000000000","2020-02-04T02:53:00.000000000",1133,952.9333]
["2020-02-03T19:53:15.000000000","2020-02-04T02:53:15.000000000",1022,0.05333205]
["2020-02-03T19:53:15.000000000","2020-02-04T02:53:15.000000000",1130,818840256.7803]
["2020-02-03T19:53:30.000000000","2020-02-04T02:53:30.000000000",1021,274.5142]
["2020-02-03T19:53:30.000000000","2020-02-04T02:53:30.000000000",1016,476300.0]
["2020-02-03T19:53:45.000000000","2020-02-04T02:53:45.000000000",1019,14853.44]
["2020-02-03T19:53:45.000000000","2020-02-04T02:53:45.000000000",1018,478772.89999999997]
["2020-02-03T19:54:00.000000000","2020-02-04T02:54:00.000000000",1017,476000.0]
["2020-02-03T19:54:00.000000000","2020-02-04T02:54:00.000000000",1020,2983667.0]
["2020-02-03T19:54:00.000000000","2020-02-04T02:54:00.000000000",1133,953.5156]
["2020-02-03T19:54:15.000000000","2020-02-04T02:54:15.000000000",1022,0.04888771]
["2020-02-03T19:54:15.000000000","2020-02-04T02:54:15.000000000",1130,819197998.4536]
["2020-02-03T19:54:30.000000000","2020-02-04T02:54:30.000000000",1021,274.5208]
["2020-02-03T19:54:30.000000000","2020-02-04T02:54:30.000000000",1016,476500.0]
["2020-02-03T19:54:45.000000000","2020-02-04T02:54:45.000000000",1019,14853.44]
["2020-02-03T19:54:45.000000000","2020-02-04T02:54:45.000000000",1018,476852.10000000003]
["2020-02-03T19:55:00.000000000","2020-02-04T02:55:00.000000000",1017,476000.0]
["2020-02-03T19:55:00.000000000","2020-02-04T02:55:00.000000000",1020,2983667.0]
["2020-02-03T19:55:00.000000000","2020-02-04T02:55:00.000000000",1133,953.0729]
["2020-02-03T19:55:15.000000000","2020-02-04T02:55:15.000000000",1022,0.06888723]
["2020-02-03T19:55:15.000000000","2020-02-04T02:55:15.000000000",1130,819350165.4706]
["2020-02-03T19:55:30.000000000","2020-02-04T02:55:30.000000000",1021,274.5519]
["2020-02-03T19:55:30.000000000","2020-02-04T02:55:30.000000000",1016,476800.0]
["2020-02-03T19:55:45.000000000","2020-02-04T02:55:45.000000000",1019,14853.44]
["2020-02-03T19:55:45.000000000","2020-02-04T02:55:45.000000000",1018,479162.5]
["2020-02-03T19:56:00.000000000","2020-02-04T02:56:00.000000000",1017,476000.0]
["2020-02-03T19:56:00.000000000","2020-02-04T02:56:00.000000000",1020,2983667.0]
["2020-02-03T19:56:00.000000000","2020-02-04T02:56:00.000000000",1133,955.2792]
["2020-02-03T19:56:15.000000000","2020-02-04T02:56:15.000000000",1022,0.08222024]
["2020-02-03T19:56:15.000000000","2020-02-04T02:56:15.000000000",1130,819674788.4402]
["2020-02-03T19:56:30.000000000","2020-02-04T02:56:30.000000000",1021,274.6584]
["2020-02-03T19:56:30.000000000","2020-02-04T02:56:30.000000000",1016,476200.0]
["2020-02-03T19:56:45.000000000","2020-02-04T02:56:45.000000000",1019,14853.44]
["2020-02-03T19:56:45.000000000","2020-02-04T02:56:45.000000000",1018,478889.6]
["2020-02-03T19:57:00.000000000","2020-02-04T02:57:00.000000000",1017,476000.0]
["2020-02-03T19:57:00.000000000","2020-02-04T02:57:00.000000000",1020,2983667.0]
["2020-02-03T19:57:00.000000000","2020-02-04T02:57:00.000000000",1133,955.0208]
["2020-02-03T19:57:15.000000000","2020-02-04T02:57:15.000000000",1022,0.0355547]
["2020-02-03T19:57:15.000000000","2020-02-04T02:57:15.000000000",1130,819290790.4973]
["2020-02-03T19:57:30.000000000","2020-02-04T02:57:30.000000000",1021,274.6096]
["2020-02-03T19:57:30.000000000","2020-02-04T02:57:30.000000000",1016,477000.0]
["2020-02-03T19:57:45.000000000","2020-02-04T02:57:45.000000000",1019,14900.15]
["2020-02-03T19:57:45.000000000","2020-02-04T02:57:45.000000000",1018,479156.3]
["2020-02-03T19:58:00.000000000","2020-02-04T02:58:00.000000000",1017,476000.0]
["2020-02-03T19:58:00.000000000","2020-02-04T02:58:00.000000000",1020,2983667.0]
["2020-02-03T19:58:00.000000000","2020-02-04T02:58:00.000000000",1133,955.0826]
["2020-02-03T19:58:15.000000000","2020-02-04T02:58:15.000000000",1022,0.08571223]
["2020-02-03T19:58:15.000000000","2020-02-04T02:58:15.000000000",1130,819673893.3401]
["2020-02-03T19:58:30.000000000","2020-02-04T02:58:30.000000000",1021,274.6207]
["2020-02-03T19:58:30.000000000","2020-02-04T02:58:30.000000000",1016,475800.0]
["2020-02-03T19:58:45.000000000","2020-02-04T02:58:45.000000000",1019,14853.44]
["2020-02-03T19:58:45.000000000","2020-02-04T02:58:45.000000000",1018,478306.2]
["2020-02-03T19:59:00.000000000","2020-02-04T02:59:00.000000000",1017,476000.0]
["2020-02-03T19:59:00.000000000","2020-02-04T02:59:00.000000000",1020,2983667.0]
["2020-02-03T19:59:00.000000000","2020-02-04T02:59:00.000000000",1133,954.8021]
["2020-02-03T19:59:15.000000000","2020-02-04T02:59:15.000000000",1022,0.05110988]
["2020-02-03T19:59:15.000000000","2020-02-04T02:59:15.000000000",1130,818211001.41]
["2020-02-03T19:59:30.000000000","2020-02-04T02:59:30.000000000",1021,274.4342]
["2020-02-03T19:59:30.000000000","2020-02-04T02:59:30.000000000",1016,476700.0]
["2020-02-03T19:59:45.000000000","2020-02-04T02:59:45.000000000",1019,14857.25]
["2020-02-03T19:59:45.000000000","2020-02-04T02:59:45.000000000",1018,478904.0]
["2020-02-03T20:00:00.000000000","2020-02-04T03:00:00.000000000",1019,14900.15]
["2020-02-03T20:00:00.000000000","2020-02-04T03:00:00.000000000",1018,478868.3]
["2020-02-03T20:00:15.000000000","2020-02-04T03:00:15.000000000",1019,14846.76]
["2020-02-03T20:00:15.000000000","2020-02-04T03:00:15.000000000",1018,478737.5]
["2020-02-03T20:00:30.000000000","2020-02-04T03:00:30.000000000",1017,476000.0]
["2020-02-03T20:00:30.000000000","2020-02-04T03:00:30.000000000",1020,2983667.0]
["2020-02-03T20:00:30.000000000","2020-02-04T03:00:30.000000000",1133,954.6875]
["2020-02-03T20:00:45.000000000","2020-02-04T03:00:45.000000000",1022,0.01777735]
["2020-02-03T20:00:45.000000000","2020-02-04T03:00:45.000000000",1130,819668224.3728]
["2020-02-03T20:01:00.000000000","2020-02-04T03:01:00.000000000",1021,274.6807]
["2020-02-03T20:01:00.000000000","2020-02-04T03:01:00.000000000",1016,476600.0]
["2020-02-03T20:01:15.000000000","2020-02-04T03:01:15.000000000",1019,14900.15]
["2020-02-03T20:01:15.000000000","2020-02-04T03:01:15.000000000",1018,478925.0]
["2020-02-03T20:01:30.000000000","2020-02-04T03:01:30.000000000",1017,476000.0]
["2020-02-03T20:01:30.000000000","2020-02-04T03:01:30.000000000",1020,2983667.0]
["2020-02-03T20:01:30.000000000","2020-02-04T03:01:30.000000000",1133,954.7938]
["2020-02-03T20:01:45.000000000","2020-02-04T03:01:45.000000000",1022,0.0]
["2020-02-03T20:01:45.000000000","2020-02-04T03:01:45.000000000",1130,819449521.5817]
["2020-02-03T20:02:00.000000000","2020-02-04T03:02:00.000000000",1021,274.7632]
["2020-02-03T20:02:00.000000000","2020-02-04T03:02:00.000000000",1016,477300.0]
["2020-02-03T20:02:15.000000000","2020-02-04T03:02:15.000000000",1019,14800.050000000001]
["2020-02-03T20:02:15.000000000","2020-02-04T03:02:15.000000000",1018,479227.10000000003]
["2020-02-03T20:02:30.000000000","2020-02-04T03:02:30.000000000",1017,476000.0]
["2020-02-03T20:02:30.000000000","2020-02-04T03:02:30.000000000",1020,2983667.0]
["2020-02-03T20:02:30.000000000","2020-02-04T03:02:30.000000000",1133,954.875]
["2020-02-03T20:02:45.000000000","2020-02-04T03:02:45.000000000",1022,0.04666555]
["2020-02-03T20:02:45.000000000","2020-02-04T03:02:45.000000000",1130,819284226.4299]
["2020-02-03T20:03:00.000000000","2020-02-04T03:03:00.000000000",1021,274.6318]
["2020-02-03T20:03:00.000000000","2020-02-04T03:03:00.000000000",1016,476900.0]
["2020-02-03T20:03:15.000000000","2020-02-04T03:03:15.000000000",1019,14800.050000000001]
["2020-02-03T20:03:15.000000000","2020-02-04T03:03:15.000000000",1018,478897.89999999997]
["2020-02-03T20:03:30.000000000","2020-02-04T03:03:30.000000000",1017,476000.0]
["2020-02-03T20:03:30.000000000","2020-02-04T03:03:30.000000000",1020,2983667.0]
["2020-02-03T20:03:30.000000000","2020-02-04T03:03:30.000000000",1133,954.85]
["2020-02-03T20:03:45.000000000","2020-02-04T03:03:45.000000000",1022,0.03333253]
["2020-02-03T20:03:45.000000000","2020-02-04T03:03:45.000000000",1130,819648233.8039]
["2020-02-03T20:04:00.000000000","2020-02-04T03:04:00.000000000",1021,274.7761]
["2020-02-03T20:04:00.000000000","2020-02-04T03:04:00.000000000",1016,476900.0]
["2020-02-03T20:04:15.000000000","2020-02-04T03:04:15.000000000",1019,14900.15]
["2020-02-03T20:04:15.000000000","2020-02-04T03:04:15.000000000",1018,478900.0]
["2020-02-03T20:04:30.000000000","2020-02-04T03:04:30.000000000",1017,476000.0]
["2020-02-03T20:04:30.000000000","2020-02-04T03:04:30.000000000",1020,2983667.0]
["2020-02-03T20:04:30.000000000","2020-02-04T03:04:30.000000000",1133,954.7375]
["2020-02-03T20:04:45.000000000","2020-02-04T03:04:45.000000000",1022,0.06666507]
["2020-02-03T20:04:45.000000000","2020-02-04T03:04:45.000000000",1130,819562005.8276]
["2020-02-03T20:05:00.000000000","2020-02-04T03:05:00.000000000",1021,274.7362]
["2020-02-03T20:05:00.000000000","2020-02-04T03:05:00.000000000",1016,476900.0]
["2020-02-03T20:05:15.000000000","2020-02-04T03:05:15.000000000",1019,14853.44]
["2020-02-03T20:05:15.000000000","2020-02-04T03:05:15.000000000",1018,479225.0]
["2020-02-03T20:05:30.000000000","2020-02-04T03:05:30.000000000",1017,476000.0]
["2020-02-03T20:05:30.000000000","2020-02-04T03:05:30.000000000",1020,2983667.0]
["2020-02-03T20:05:30.000000000","2020-02-04T03:05:30.000000000",1133,955.2604]
["2020-02-03T20:05:45.000000000","2020-02-04T03:05:45.000000000",1022,0.06666507]
["2020-02-03T20:05:45.000000000","2020-02-04T03:05:45.000000000",1130,819979420.8409]
["2020-02-03T20:06:00.000000000","2020-02-04T03:06:00.000000000",1021,274.7739]
["2020-02-03T20:06:00.000000000","2020-02-04T03:06:00.000000000",1016,477300.0]
["2020-02-03T20:06:15.000000000","2020-02-04T03:06:15.000000000",1019,14900.15]
["2020-02-03T20:06:15.000000000","2020-02-04T03:06:15.000000000",1018,479102.10000000003]
["2020-02-03T20:06:30.000000000","2020-02-04T03:06:30.000000000",1017,476000.0]
["2020-02-03T20:06:30.000000000","2020-02-04T03:06:30.000000000",1020,2983667.0]
["2020-02-03T20:06:30.000000000","2020-02-04T03:06:30.000000000",1133,955.3333]
["2020-02-03T20:06:45.000000000","2020-02-04T03:06:45.000000000",1022,0.01555518]
["2020-02-03T20:06:45.000000000","2020-02-04T03:06:45.000000000",1130,819747589.915]
["2020-02-03T20:07:00.000000000","2020-02-04T03:07:00.000000000",1021,274.8094]
["2020-02-03T20:07:00.000000000","2020-02-04T03:07:00.000000000",1016,477100.0]
["2020-02-03T20:07:15.000000000","2020-02-04T03:07:15.000000000",1019,14900.15]
["2020-02-03T20:07:15.000000000","2020-02-04T03:07:15.000000000",1018,479360.4]
["2020-02-03T20:07:30.000000000","2020-02-04T03:07:30.000000000",1017,476000.0]
["2020-02-03T20:07:30.000000000","2020-02-04T03:07:30.000000000",1020,2983667.0]
["2020-02-03T20:07:30.000000000","2020-02-04T03:07:30.000000000",1133,955.3438]
["2020-02-03T20:07:45.000000000","2020-02-04T03:07:45.000000000",1022,0.04888771]
["2020-02-03T20:07:45.000000000","2020-02-04T03:07:45.000000000",1130,820324034.3794]
["2020-02-03T20:08:00.000000000","2020-02-04T03:08:00.000000000",1021,274.8916]
["2020-02-03T20:08:00.000000000","2020-02-04T03:08:00.000000000",1016,477100.0]
["2020-02-03T20:08:15.000000000","2020-02-04T03:08:15.000000000",1019,14900.15]
["2020-02-03T20:08:15.000000000","2020-02-04T03:08:15.000000000",1018,479279.2]
["2020-02-03T20:08:30.000000000","2020-02-04T03:08:30.000000000",1017,476000.0]
["2020-02-03T20:08:30.000000000","2020-02-04T03:08:30.000000000",1020,2983667.0]
["2020-02-03T20:08:30.000000000","2020-02-04T03:08:30.000000000",1133,955.3937]
["2020-02-03T20:08:45.000000000","2020-02-04T03:08:45.000000000",1022,0.01555518]
["2020-02-03T20:08:45.000000000","2020-02-04T03:08:45.000000000",1130,819886927.1639]
["2020-02-03T20:09:00.000000000","2020-02-04T03:09:00.000000000",1021,274.8983]
["2020-02-03T20:09:00.000000000","2020-02-04T03:09:00.000000000",1016,477000.0]
["2020-02-03T20:09:15.000000000","2020-02-04T03:09:15.000000000",1019,14900.15]
["2020-02-03T20:09:15.000000000","2020-02-04T03:09:15.000000000",1018,479183.3]
["2020-02-03T20:09:30.000000000","2020-02-04T03:09:30.000000000",1017,476000.0]
["2020-02-03T20:09:30.000000000","2020-02-04T03:09:30.000000000",1020,2983667.0]
["2020-02-03T20:09:30.000000000","2020-02-04T03:09:30.000000000",1133,955.3083]
["2020-02-03T20:09:45.000000000","2020-02-04T03:09:45.000000000",1022,0.01777735]
["2020-02-03T20:09:45.000000000","2020-02-04T03:09:45.000000000",1130,820138450.292]
["2020-02-03T20:10:00.000000000","2020-02-04T03:10:00.000000000",1021,274.8915]
["2020-02-03T20:10:00.000000000","2020-02-04T03:10:00.000000000",1016,477200.0]
["2020-02-03T20:10:15.000000000","2020-02-04T03:10:15.000000000",1019,14900.15]
["2020-02-03T20:10:15.000000000","2020-02-04T03:10:15.000000000",1016,477000.0]
["2020-02-03T20:10:30.000000000","2020-02-04T03:10:30.000000000",1021,274.9714]
["2020-02-03T20:10:30.000000000","2020-02-04T03:10:30.000000000",1016,477100.0]
["2020-02-03T20:10:45.000000000","2020-02-04T03:10:45.000000000",1019,14853.44]
["2020-02-03T20:10:45.000000000","2020-02-04T03:10:45.000000000",1018,479512.5]
["2020-02-03T20:11:00.000000000","2020-02-04T03:11:00.000000000",1017,476000.0]
["2020-02-03T20:11:00.000000000","2020-02-04T03:11:00.000000000",1020,2983667.0]
["2020-02-03T20:11:00.000000000","2020-02-04T03:11:00.000000000",1133,955.4479]
["2020-02-03T20:11:15.000000000","2020-02-04T03:11:15.000000000",1022,0.0355547]
["2020-02-03T20:11:15.000000000","2020-02-04T03:11:15.000000000",1130,820092203.4535]
["2020-02-03T20:11:30.000000000","2020-02-04T03:11:30.000000000",1021,274.8916]
["2020-02-03T20:11:30.000000000","2020-02-04T03:11:30.000000000",1016,477200.0]
["2020-02-03T20:11:45.000000000","2020-02-04T03:11:45.000000000",1019,14900.15]
["2020-02-03T20:11:45.000000000","2020-02-04T03:11:45.000000000",1018,479325.0]
["2020-02-03T20:12:00.000000000","2020-02-04T03:12:00.000000000",1017,476000.0]
["2020-02-03T20:12:00.000000000","2020-02-04T03:12:00.000000000",1020,2983667.0]
["2020-02-03T20:12:00.000000000","2020-02-04T03:12:00.000000000",1133,955.375]
["2020-02-03T20:12:15.000000000","2020-02-04T03:12:15.000000000",1022,0.08571223]
["2020-02-03T20:12:30.000000000","2020-02-04T03:12:30.000000000",1017,476000.0]
["2020-02-03T20:12:30.000000000","2020-02-04T03:12:30.000000000",1020,2983667.0]
["2020-02-03T20:12:45.000000000","2020-02-04T03:12:45.000000000",1019,14846.76]
["2020-02-03T20:12:45.000000000","2020-02-04T03:12:45.000000000",1018,479500.0]
["2020-02-03T20:13:00.000000000","2020-02-04T03:13:00.000000000",1017,476000.0]
["2020-02-03T20:13:00.000000000","2020-02-04T03:13:00.000000000",1020,2983667.0]
["2020-02-03T20:13:00.000000000","2020-02-04T03:13:00.000000000",1133,955.5]
["2020-02-03T20:13:15.000000000","2020-02-04T03:13:15.000000000",1022,0.05110988]
["2020-02-03T20:13:15.000000000","2020-02-04T03:13:15.000000000",1130,820641794.9149]
["2020-02-03T20:13:30.000000000","2020-02-04T03:13:30.000000000",1021,275.0913]
["2020-02-03T20:13:30.000000000","2020-02-04T03:13:30.000000000",1016,477400.0]
["2020-02-03T20:13:45.000000000","2020-02-04T03:13:45.000000000",1019,14900.15]
["2020-02-03T20:13:45.000000000","2020-02-04T03:13:45.000000000",1018,479568.8]
["2020-02-03T20:14:00.000000000","2020-02-04T03:14:00.000000000",1017,476000.0]
["2020-02-03T20:14:00.000000000","2020-02-04T03:14:00.000000000",1020,2983667.0]
["2020-02-03T20:14:00.000000000","2020-02-04T03:14:00.000000000",1133,955.5708]
["2020-02-03T20:14:15.000000000","2020-02-04T03:14:15.000000000",1022,0.06666507]
["2020-02-03T20:14:15.000000000","2020-02-04T03:14:15.000000000",1130,820511110.3003]
["2020-02-03T20:14:30.000000000","2020-02-04T03:14:30.000000000",1021,274.9937]
["2020-02-03T20:14:30.000000000","2020-02-04T03:14:30.000000000",1016,477500.0]
["2020-02-03T20:14:45.000000000","2020-02-04T03:14:45.000000000",1019,14900.15]
["2020-02-03T20:14:45.000000000","2020-02-04T03:14:45.000000000",1018,479758.30000000005]
["2020-02-03T20:15:00.000000000","2020-02-04T03:15:00.000000000",1017,476000.0]
["2020-02-03T20:15:00.000000000","2020-02-04T03:15:00.000000000",1020,2983667.0]
["2020-02-03T20:15:00.000000000","2020-02-04T03:15:00.000000000",1133,955.75]
["2020-02-03T20:15:15.000000000","2020-02-04T03:15:15.000000000",1022,0.06666507]
["2020-02-03T20:15:15.000000000","2020-02-04T03:15:15.000000000",1130,820582419.9416]
["2020-02-03T20:15:30.000000000","2020-02-04T03:15:30.000000000",1021,275.0248]
["2020-02-03T20:15:30.000000000","2020-02-04T03:15:30.000000000",1016,477400.0]
["2020-02-03T20:15:45.000000000","2020-02-04T03:15:45.000000000",1019,14900.15]
["2020-02-03T20:15:45.000000000","2020-02-04T03:15:45.000000000",1018,478464.3]
["2020-02-03T20:16:00.000000000","2020-02-04T03:16:00.000000000",1017,476000.0]
["2020-02-03T20:16:00.000000000","2020-02-04T03:16:00.000000000",1020,2983667.0]
["2020-02-03T20:16:00.000000000","2020-02-04T03:16:00.000000000",1133,955.5603]
["2020-02-03T20:16:15.000000000","2020-02-04T03:16:15.000000000",1022,0.06666507]
["2020-02-03T20:16:15.000000000","2020-02-04T03:16:15.000000000",1130,821125447.3356]
["2020-02-03T20:16:30.000000000","2020-02-04T03:16:30.000000000",1021,275.138]
["2020-02-03T20:16:30.000000000","2020-02-04T03:16:30.000000000",1016,477500.0]
["2020-02-03T20:16:45.000000000","2020-02-04T03:16:45.000000000",1019,14800.050000000001]
["2020-02-03T20:16:45.000000000","2020-02-04T03:16:45.000000000",1018,478095.8]
["2020-02-03T20:17:00.000000000","2020-02-04T03:17:00.000000000",1017,476000.0]
["2020-02-03T20:17:00.000000000","2020-02-04T03:17:00.000000000",1020,2983667.0]
["2020-02-03T20:17:00.000000000","2020-02-04T03:17:00.000000000",1133,955.3458]
["2020-02-03T20:17:15.000000000","2020-02-04T03:17:15.000000000",1022,0.03333253]
["2020-02-03T20:17:15.000000000","2020-02-04T03:17:15.000000000",1130,820410262.3557]
["2020-02-03T20:17:30.000000000","2020-02-04T03:17:30.000000000",1021,274.7695]
["2020-02-03T20:17:30.000000000","2020-02-04T03:17:30.000000000",1016,477400.0]
["2020-02-03T20:17:45.000000000","2020-02-04T03:17:45.000000000",1019,14846.76]
["2020-02-03T20:17:45.000000000","2020-02-04T03:17:45.000000000",1018,479608.3]
["2020-02-03T20:18:00.000000000","2020-02-04T03:18:00.000000000",1017,477733.3]
["2020-02-03T20:18:00.000000000","2020-02-04T03:18:00.000000000",1020,2983667.0]
["2020-02-03T20:18:00.000000000","2020-02-04T03:18:00.000000000",1133,957.5771]
["2020-02-03T20:18:15.000000000","2020-02-04T03:18:15.000000000",1022,0.03333253]
["2020-02-03T20:18:15.000000000","2020-02-04T03:18:15.000000000",1130,820317470.312]
["2020-02-03T20:18:30.000000000","2020-02-04T03:18:30.000000000",1021,275.1269]
["2020-02-03T20:18:30.000000000","2020-02-04T03:18:30.000000000",1016,477600.0]
["2020-02-03T20:18:45.000000000","2020-02-04T03:18:45.000000000",1019,14900.15]
["2020-02-03T20:18:45.000000000","2020-02-04T03:18:45.000000000",1018,478245.8]
["2020-02-03T20:19:00.000000000","2020-02-04T03:19:00.000000000",1017,476000.0]
["2020-02-03T20:19:00.000000000","2020-02-04T03:19:00.000000000",1020,2983667.0]
["2020-02-03T20:19:00.000000000","2020-02-04T03:19:00.000000000",1133,955.4583]
["2020-02-03T20:19:15.000000000","2020-02-04T03:19:15.000000000",1022,0.0999976]
["2020-02-03T20:19:15.000000000","2020-02-04T03:19:15.000000000",1130,820681776.0527]
["2020-02-03T20:19:30.000000000","2020-02-04T03:19:30.000000000",1021,275.1114]
["2020-02-03T20:19:30.000000000","2020-02-04T03:19:30.000000000",1016,477300.0]
["2020-02-03T20:19:45.000000000","2020-02-04T03:19:45.000000000",1019,14846.76]
["2020-02-03T20:19:45.000000000","2020-02-04T03:19:45.000000000",1018,479920.8]
["2020-02-03T20:20:00.000000000","2020-02-04T03:20:00.000000000",1017,476266.7]
["2020-02-03T20:20:00.000000000","2020-02-04T03:20:00.000000000",1020,2983667.0]
["2020-02-03T20:20:00.000000000","2020-02-04T03:20:00.000000000",1133,956.1125]
["2020-02-03T20:20:15.000000000","2020-02-04T03:20:15.000000000",1022,0.01777735]
["2020-02-03T20:20:15.000000000","2020-02-04T03:20:15.000000000",1130,820436518.6253]
["2020-02-03T20:20:30.000000000","2020-02-04T03:20:30.000000000",1021,275.0624]
["2020-02-03T20:20:30.000000000","2020-02-04T03:20:30.000000000",1016,477000.0]
["2020-02-03T20:20:45.000000000","2020-02-04T03:20:45.000000000",1019,14853.44]
["2020-02-03T20:20:45.000000000","2020-02-04T03:20:45.000000000",1018,479897.89999999997]
["2020-02-03T20:21:00.000000000","2020-02-04T03:21:00.000000000",1017,476000.0]
["2020-02-03T20:21:00.000000000","2020-02-04T03:21:00.000000000",1020,2983667.0]
["2020-02-03T20:21:00.000000000","2020-02-04T03:21:00.000000000",1133,954.5083]
["2020-02-03T20:21:15.000000000","2020-02-04T03:21:15.000000000",1022,0.03333253]
["2020-02-03T20:21:15.000000000","2020-02-04T03:21:15.000000000",1130,821039219.3593]
["2020-02-03T20:21:30.000000000","2020-02-04T03:21:30.000000000",1021,275.2246]
["2020-02-03T20:21:30.000000000","2020-02-04T03:21:30.000000000",1016,477700.0]
["2020-02-03T20:21:45.000000000","2020-02-04T03:21:45.000000000",1019,14857.25]
["2020-02-03T20:21:45.000000000","2020-02-04T03:21:45.000000000",1018,478457.60000000003]
["2020-02-03T20:22:00.000000000","2020-02-04T03:22:00.000000000",1017,478000.0]
["2020-02-03T20:22:00.000000000","2020-02-04T03:22:00.000000000",1020,2983667.0]
["2020-02-03T20:22:00.000000000","2020-02-04T03:22:00.000000000",1133,956.0396]
["2020-02-03T20:22:15.000000000","2020-02-04T03:22:15.000000000",1022,0.0]
["2020-02-03T20:22:15.000000000","2020-02-04T03:22:15.000000000",1130,821277614.3526]
["2020-02-03T20:22:30.000000000","2020-02-04T03:22:30.000000000",1021,275.2046]
["2020-02-03T20:22:30.000000000","2020-02-04T03:22:30.000000000",1016,477600.0]
["2020-02-03T20:22:45.000000000","2020-02-04T03:22:45.000000000",1019,14846.76]
["2020-02-03T20:22:45.000000000","2020-02-04T03:22:45.000000000",1018,478614.6]
["2020-02-03T20:23:00.000000000","2020-02-04T03:23:00.000000000",1017,478000.0]
["2020-02-03T20:23:00.000000000","2020-02-04T03:23:00.000000000",1020,2983667.0]
["2020-02-03T20:23:00.000000000","2020-02-04T03:23:00.000000000",1133,956.1104]
["2020-02-03T20:23:15.000000000","2020-02-04T03:23:15.000000000",1022,0.06666507]
["2020-02-03T20:23:15.000000000","2020-02-04T03:23:15.000000000",1130,821383832.8978]
["2020-02-03T20:23:30.000000000","2020-02-04T03:23:30.000000000",1021,275.3244]
["2020-02-03T20:23:30.000000000","2020-02-04T03:23:30.000000000",1016,477800.0]
["2020-02-03T20:23:45.000000000","2020-02-04T03:23:45.000000000",1019,14900.15]
["2020-02-03T20:23:45.000000000","2020-02-04T03:23:45.000000000",1018,478268.7]
["2020-02-03T20:24:00.000000000","2020-02-04T03:24:00.000000000",1017,478000.0]
["2020-02-03T20:24:00.000000000","2020-02-04T03:24:00.000000000",1020,2983667.0]
["2020-02-03T20:24:00.000000000","2020-02-04T03:24:00.000000000",1133,956.0583]
["2020-02-03T20:24:15.000000000","2020-02-04T03:24:15.000000000",1022,0.06666507]
["2020-02-03T20:24:15.000000000","2020-02-04T03:24:15.000000000",1130,821165130.1067]
["2020-02-03T20:24:30.000000000","2020-02-04T03:24:30.000000000",1021,275.2823]
["2020-02-03T20:24:30.000000000","2020-02-04T03:24:30.000000000",1016,477900.0]
["2020-02-03T20:24:45.000000000","2020-02-04T03:24:45.000000000",1019,14900.15]
["2020-02-03T20:24:45.000000000","2020-02-04T03:24:45.000000000",1018,478054.19999999995]
["2020-02-03T20:25:00.000000000","2020-02-04T03:25:00.000000000",1017,478000.0]
["2020-02-03T20:25:00.000000000","2020-02-04T03:25:00.000000000",1020,2983667.0]
["2020-02-03T20:25:00.000000000","2020-02-04T03:25:00.000000000",1133,957.3917]
["2020-02-03T20:25:15.000000000","2020-02-04T03:25:15.000000000",1022,0.03111036]
["2020-02-03T20:25:15.000000000","2020-02-04T03:25:15.000000000",1130,821396961.0326]
["2020-02-03T20:25:30.000000000","2020-02-04T03:25:30.000000000",1021,275.3555]
["2020-02-03T20:25:30.000000000","2020-02-04T03:25:30.000000000",1016,478100.0]
["2020-02-03T20:25:45.000000000","2020-02-04T03:25:45.000000000",1019,14853.44]
["2020-02-03T20:25:45.000000000","2020-02-04T03:25:45.000000000",1018,478008.30000000005]
["2020-02-03T20:26:00.000000000","2020-02-04T03:26:00.000000000",1017,478000.0]
["2020-02-03T20:26:00.000000000","2020-02-04T03:26:00.000000000",1020,2983667.0]
["2020-02-03T20:26:00.000000000","2020-02-04T03:26:00.000000000",1133,956.0917]
["2020-02-03T20:26:15.000000000","2020-02-04T03:26:15.000000000",1022,0.04888771]
["2020-02-03T20:26:15.000000000","2020-02-04T03:26:15.000000000",1130,821482890.6422]
["2020-02-03T20:26:30.000000000","2020-02-04T03:26:30.000000000",1021,275.2334]
["2020-02-03T20:26:30.000000000","2020-02-04T03:26:30.000000000",1016,477900.0]
["2020-02-03T20:26:45.000000000","2020-02-04T03:26:45.000000000",1019,14900.15]
["2020-02-03T20:26:45.000000000","2020-02-04T03:26:45.000000000",1018,478160.39999999997]
["2020-02-03T20:27:00.000000000","2020-02-04T03:27:00.000000000",1017,478000.0]
["2020-02-03T20:27:00.000000000","2020-02-04T03:27:00.000000000",1020,2983667.0]
["2020-02-03T20:27:00.000000000","2020-02-04T03:27:00.000000000",1133,957.2854]
["2020-02-03T20:27:15.000000000","2020-02-04T03:27:15.000000000",1022,0.01777735]
["2020-02-03T20:27:15.000000000","2020-02-04T03:27:15.000000000",1130,821529435.8474]
["2020-02-03T20:27:30.000000000","2020-02-04T03:27:30.000000000",1021,275.3578]
["2020-02-03T20:27:30.000000000","2020-02-04T03:27:30.000000000",1016,477600.0]
["2020-02-03T20:27:45.000000000","2020-02-04T03:27:45.000000000",1019,14800.050000000001]
["2020-02-03T20:27:45.000000000","2020-02-04T03:27:45.000000000",1018,478328.10000000003]
["2020-02-03T20:28:00.000000000","2020-02-04T03:28:00.000000000",1017,476000.0]
["2020-02-03T20:28:00.000000000","2020-02-04T03:28:00.000000000",1020,2983667.0]
["2020-02-03T20:28:00.000000000","2020-02-04T03:28:00.000000000",1133,955.3146]
["2020-02-03T20:28:15.000000000","2020-02-04T03:28:15.000000000",1022,0.05333205]
["2020-02-03T20:28:15.000000000","2020-02-04T03:28:15.000000000",1130,820701468.2549]
["2020-02-03T20:28:30.000000000","2020-02-04T03:28:30.000000000",1021,275.0492]
["2020-02-03T20:28:30.000000000","2020-02-04T03:28:30.000000000",1016,477400.0]
["2020-02-03T20:28:45.000000000","2020-02-04T03:28:45.000000000",1019,14846.76]
["2020-02-03T20:28:45.000000000","2020-02-04T03:28:45.000000000",1018,478145.8]
["2020-02-03T20:29:00.000000000","2020-02-04T03:29:00.000000000",1017,478000.0]
["2020-02-03T20:29:00.000000000","2020-02-04T03:29:00.000000000",1020,2983667.0]
["2020-02-03T20:29:00.000000000","2020-02-04T03:29:00.000000000",1133,956.0958]
["2020-02-03T20:29:15.000000000","2020-02-04T03:29:15.000000000",1022,0.08222024]
["2020-02-03T20:29:15.000000000","2020-02-04T03:29:15.000000000",1130,821522871.78]
["2020-02-03T20:29:30.000000000","2020-02-04T03:29:30.000000000",1021,275.3778]
["2020-02-03T20:29:30.000000000","2020-02-04T03:29:30.000000000",1016,478000.0]
["2020-02-03T20:29:45.000000000","2020-02-04T03:29:45.000000000",1019,14800.050000000001]
["2020-02-03T20:29:45.000000000","2020-02-04T03:29:45.000000000",1018,478383.30000000005]
["2020-02-03T20:30:00.000000000","2020-02-04T03:30:00.000000000",1017,478000.0]
["2020-02-03T20:30:00.000000000","2020-02-04T03:30:00.000000000",1020,2983667.0]
["2020-02-03T20:30:00.000000000","2020-02-04T03:30:00.000000000",1133,956.2833]
["2020-02-03T20:30:15.000000000","2020-02-04T03:30:15.000000000",1022,0.0476179]
["2020-02-03T20:30:15.000000000","2020-02-04T03:30:15.000000000",1130,821362947.2288]
["2020-02-03T20:30:30.000000000","2020-02-04T03:30:30.000000000",1021,275.2401]
["2020-02-03T20:30:30.000000000","2020-02-04T03:30:30.000000000",1016,478000.0]
["2020-02-03T20:30:45.000000000","2020-02-04T03:30:45.000000000",1019,14846.76]
["2020-02-03T20:30:45.000000000","2020-02-04T03:30:45.000000000",1018,478535.39999999997]
["2020-02-03T20:31:00.000000000","2020-02-04T03:31:00.000000000",1017,478000.0]
["2020-02-03T20:31:00.000000000","2020-02-04T03:31:00.000000000",1020,2983667.0]
["2020-02-03T20:31:00.000000000","2020-02-04T03:31:00.000000000",1133,956.4792]
["2020-02-03T20:31:15.000000000","2020-02-04T03:31:15.000000000",1022,0.05110988]
["2020-02-03T20:31:15.000000000","2020-02-04T03:31:15.000000000",1130,821840930.6822]
["2020-02-03T20:31:30.000000000","2020-02-04T03:31:30.000000000",1021,275.4532]
["2020-02-03T20:31:30.000000000","2020-02-04T03:31:30.000000000",1016,478200.0]
["2020-02-03T20:31:45.000000000","2020-02-04T03:31:45.000000000",1019,14900.15]
["2020-02-03T20:31:45.000000000","2020-02-04T03:31:45.000000000",1018,478477.7]
["2020-02-03T20:32:00.000000000","2020-02-04T03:32:00.000000000",1017,478000.0]
["2020-02-03T20:32:00.000000000","2020-02-04T03:32:00.000000000",1020,2983667.0]
["2020-02-03T20:32:00.000000000","2020-02-04T03:32:00.000000000",1133,956.3687]
["2020-02-03T20:32:15.000000000","2020-02-04T03:32:15.000000000",1022,0.0999976]
["2020-02-03T20:32:15.000000000","2020-02-04T03:32:15.000000000",1130,821946850.8607]
["2020-02-03T20:32:30.000000000","2020-02-04T03:32:30.000000000",1021,275.411]
["2020-02-03T20:32:30.000000000","2020-02-04T03:32:30.000000000",1016,478300.0]
["2020-02-03T20:32:45.000000000","2020-02-04T03:32:45.000000000",1019,14846.76]
["2020-02-03T20:32:45.000000000","2020-02-04T03:32:45.000000000",1018,478841.7]
["2020-02-03T20:33:00.000000000","2020-02-04T03:33:00.000000000",1017,478000.0]
["2020-02-03T20:33:00.000000000","2020-02-04T03:33:00.000000000",1020,2983667.0]
["2020-02-03T20:33:00.000000000","2020-02-04T03:33:00.000000000",1133,956.7042]
["2020-02-03T20:33:15.000000000","2020-02-04T03:33:15.000000000",1022,0.0644429]
["2020-02-03T20:33:15.000000000","2020-02-04T03:33:15.000000000",1130,822211502.1236]
["2020-02-03T20:33:30.000000000","2020-02-04T03:33:30.000000000",1021,275.5953]
["2020-02-03T20:33:30.000000000","2020-02-04T03:33:30.000000000",1016,478100.0]
["2020-02-03T20:33:45.000000000","2020-02-04T03:33:45.000000000",1019,14900.15]
["2020-02-03T20:33:45.000000000","2020-02-04T03:33:45.000000000",1018,480154.2]
["2020-02-03T20:34:00.000000000","2020-02-04T03:34:00.000000000",1017,478000.0]
["2020-02-03T20:34:00.000000000","2020-02-04T03:34:00.000000000",1020,2983667.0]
["2020-02-03T20:34:00.000000000","2020-02-04T03:34:00.000000000",1133,956.9]
["2020-02-03T20:34:15.000000000","2020-02-04T03:34:15.000000000",1022,0.03333253]
["2020-02-03T20:34:15.000000000","2020-02-04T03:34:15.000000000",1130,821867485.3185]
["2020-02-03T20:34:30.000000000","2020-02-04T03:34:30.000000000",1021,275.4777]
["2020-02-03T20:34:30.000000000","2020-02-04T03:34:30.000000000",1016,478300.0]
["2020-02-03T20:34:45.000000000","2020-02-04T03:34:45.000000000",1019,14853.44]
["2020-02-03T20:34:45.000000000","2020-02-04T03:34:45.000000000",1018,480064.6]
["2020-02-03T20:35:00.000000000","2020-02-04T03:35:00.000000000",1017,478000.0]
["2020-02-03T20:35:00.000000000","2020-02-04T03:35:00.000000000",1020,2983667.0]
["2020-02-03T20:35:00.000000000","2020-02-04T03:35:00.000000000",1133,956.8917]
["2020-02-03T20:35:15.000000000","2020-02-04T03:35:15.000000000",1022,0.0999976]
["2020-02-03T20:35:15.000000000","2020-02-04T03:35:15.000000000",1130,822172117.7192]
["2020-02-03T20:35:30.000000000","2020-02-04T03:35:30.000000000",1021,275.6109]
["2020-02-03T20:35:30.000000000","2020-02-04T03:35:30.000000000",1016,478200.0]
["2020-02-03T20:35:45.000000000","2020-02-04T03:35:45.000000000",1019,14800.050000000001]
["2020-02-03T20:35:45.000000000","2020-02-04T03:35:45.000000000",1018,478420.8]
["2020-02-03T20:36:00.000000000","2020-02-04T03:36:00.000000000",1017,478000.0]
["2020-02-03T20:36:00.000000000","2020-02-04T03:36:00.000000000",1020,2983667.0]
["2020-02-03T20:36:00.000000000","2020-02-04T03:36:00.000000000",1133,957.9729]
["2020-02-03T20:36:15.000000000","2020-02-04T03:36:15.000000000",1022,0.03333253]
["2020-02-03T20:36:15.000000000","2020-02-04T03:36:15.000000000",1130,822470484.4192]
["2020-02-03T20:36:30.000000000","2020-02-04T03:36:30.000000000",1021,275.6398]
["2020-02-03T20:36:30.000000000","2020-02-04T03:36:30.000000000",1016,478300.0]
["2020-02-03T20:36:45.000000000","2020-02-04T03:36:45.000000000",1019,14853.44]
["2020-02-03T20:36:45.000000000","2020-02-04T03:36:45.000000000",1018,480002.1]
["2020-02-03T20:37:00.000000000","2020-02-04T03:37:00.000000000",1017,478000.0]
["2020-02-03T20:37:00.000000000","2020-02-04T03:37:00.000000000",1020,2983667.0]
["2020-02-03T20:37:00.000000000","2020-02-04T03:37:00.000000000",1133,956.9208]
["2020-02-03T20:37:15.000000000","2020-02-04T03:37:15.000000000",1022,0.0999976]
["2020-02-03T20:37:15.000000000","2020-02-04T03:37:15.000000000",1130,822569542.1636]
["2020-02-03T20:37:30.000000000","2020-02-04T03:37:30.000000000",1021,275.6908]
["2020-02-03T20:37:30.000000000","2020-02-04T03:37:30.000000000",1016,478400.0]
["2020-02-03T20:37:45.000000000","2020-02-04T03:37:45.000000000",1019,14800.050000000001]
["2020-02-03T20:37:45.000000000","2020-02-04T03:37:45.000000000",1018,478195.80000000005]
["2020-02-03T20:38:00.000000000","2020-02-04T03:38:00.000000000",1017,478000.0]
["2020-02-03T20:38:00.000000000","2020-02-04T03:38:00.000000000",1020,2983667.0]
["2020-02-03T20:38:00.000000000","2020-02-04T03:38:00.000000000",1133,956.3021]
["2020-02-03T20:38:15.000000000","2020-02-04T03:38:15.000000000",1022,0.06666507]
["2020-02-03T20:38:15.000000000","2020-02-04T03:38:15.000000000",1130,822271473.8303]
["2020-02-03T20:38:30.000000000","2020-02-04T03:38:30.000000000",1021,275.6086]
["2020-02-03T20:38:30.000000000","2020-02-04T03:38:30.000000000",1016,478300.0]
["2020-02-03T20:38:45.000000000","2020-02-04T03:38:45.000000000",1019,14846.76]
["2020-02-03T20:38:45.000000000","2020-02-04T03:38:45.000000000",1018,480508.30000000005]
["2020-02-03T20:39:00.000000000","2020-02-04T03:39:00.000000000",1017,478000.0]
["2020-02-03T20:39:00.000000000","2020-02-04T03:39:00.000000000",1020,2983667.0]
["2020-02-03T20:39:00.000000000","2020-02-04T03:39:00.000000000",1133,956.9646]
["2020-02-03T20:39:15.000000000","2020-02-04T03:39:15.000000000",1022,0.06666507]
["2020-02-03T20:39:15.000000000","2020-02-04T03:39:15.000000000",1130,822377095.6421]
["2020-02-03T20:39:30.000000000","2020-02-04T03:39:30.000000000",1021,275.5332]
["2020-02-03T20:39:30.000000000","2020-02-04T03:39:30.000000000",1016,478300.0]
["2020-02-03T20:39:45.000000000","2020-02-04T03:39:45.000000000",1019,14900.15]
["2020-02-03T20:39:45.000000000","2020-02-04T03:39:45.000000000",1018,479962.5]
["2020-02-03T20:40:00.000000000","2020-02-04T03:40:00.000000000",1017,478000.0]
["2020-02-03T20:40:00.000000000","2020-02-04T03:40:00.000000000",1020,2983667.0]
["2020-02-03T20:40:00.000000000","2020-02-04T03:40:00.000000000",1133,956.8896]
["2020-02-03T20:40:15.000000000","2020-02-04T03:40:15.000000000",1022,0.03333253]
["2020-02-03T20:40:15.000000000","2020-02-04T03:40:15.000000000",1130,821959978.9955]
["2020-02-03T20:40:30.000000000","2020-02-04T03:40:30.000000000",1021,275.4243]
["2020-02-03T20:40:30.000000000","2020-02-04T03:40:30.000000000",1016,477900.0]
["2020-02-03T20:40:45.000000000","2020-02-04T03:40:45.000000000",1019,14900.15]
["2020-02-03T20:40:45.000000000","2020-02-04T03:40:45.000000000",1018,478441.7]
["2020-02-03T20:41:00.000000000","2020-02-04T03:41:00.000000000",1017,478000.0]
["2020-02-03T20:41:00.000000000","2020-02-04T03:41:00.000000000",1020,2983667.0]
["2020-02-03T20:41:00.000000000","2020-02-04T03:41:00.000000000",1133,958.0583]
["2020-02-03T20:41:15.000000000","2020-02-04T03:41:15.000000000",1022,0.06888723]
["2020-02-03T20:41:15.000000000","2020-02-04T03:41:15.000000000",1130,822483314.1873]
["2020-02-03T20:41:30.000000000","2020-02-04T03:41:30.000000000",1021,275.5997]
["2020-02-03T20:41:30.000000000","2020-02-04T03:41:30.000000000",1016,477900.0]
["2020-02-03T20:41:45.000000000","2020-02-04T03:41:45.000000000",1019,14900.15]
["2020-02-03T20:41:45.000000000","2020-02-04T03:41:45.000000000",1018,478356.3]
["2020-02-03T20:42:00.000000000","2020-02-04T03:42:00.000000000",1017,478000.0]
["2020-02-03T20:42:00.000000000","2020-02-04T03:42:00.000000000",1020,2983667.0]
["2020-02-03T20:42:00.000000000","2020-02-04T03:42:00.000000000",1133,956.5438]
["2020-02-03T20:42:15.000000000","2020-02-04T03:42:15.000000000",1022,0.06666507]
["2020-02-03T20:42:15.000000000","2020-02-04T03:42:15.000000000",1130,822079325.6755]
["2020-02-03T20:42:30.000000000","2020-02-04T03:42:30.000000000",1021,275.5576]
["2020-02-03T20:42:30.000000000","2020-02-04T03:42:30.000000000",1016,478400.0]
["2020-02-03T20:42:45.000000000","2020-02-04T03:42:45.000000000",1019,14846.76]
["2020-02-03T20:42:45.000000000","2020-02-04T03:42:45.000000000",1018,478656.3]
["2020-02-03T20:43:00.000000000","2020-02-04T03:43:00.000000000",1017,478000.0]
["2020-02-03T20:43:00.000000000","2020-02-04T03:43:00.000000000",1020,2983667.0]
["2020-02-03T20:43:00.000000000","2020-02-04T03:43:00.000000000",1133,956.6563]
["2020-02-03T20:43:15.000000000","2020-02-04T03:43:15.000000000",1022,0.06666507]
["2020-02-03T20:43:15.000000000","2020-02-04T03:43:15.000000000",1130,822052771.0392]
["2020-02-03T20:43:30.000000000","2020-02-04T03:43:30.000000000",1021,275.4954]
["2020-02-03T20:43:30.000000000","2020-02-04T03:43:30.000000000",1016,478000.0]
["2020-02-03T20:43:45.000000000","2020-02-04T03:43:45.000000000",1019,14857.25]
["2020-02-03T20:43:45.000000000","2020-02-04T03:43:45.000000000",1018,478285.7]
["2020-02-03T20:44:00.000000000","2020-02-04T03:44:00.000000000",1017,478000.0]
["2020-02-03T20:44:00.000000000","2020-02-04T03:44:00.000000000",1020,2983667.0]
["2020-02-03T20:44:00.000000000","2020-02-04T03:44:00.000000000",1133,956.3354]
["2020-02-03T20:44:15.000000000","2020-02-04T03:44:15.000000000",1022,0.0]
["2020-02-03T20:44:15.000000000","2020-02-04T03:44:15.000000000",1130,821774693.2748]
["2020-02-03T20:44:30.000000000","2020-02-04T03:44:30.000000000",1021,275.5842]
["2020-02-03T20:44:30.000000000","2020-02-04T03:44:30.000000000",1016,478500.0]
["2020-02-03T20:44:45.000000000","2020-02-04T03:44:45.000000000",1019,14846.76]
["2020-02-03T20:44:45.000000000","2020-02-04T03:44:45.000000000",1018,479006.3]
["2020-02-03T20:45:00.000000000","2020-02-04T03:45:00.000000000",1017,478000.0]
["2020-02-03T20:45:00.000000000","2020-02-04T03:45:00.000000000",1020,2983667.0]
["2020-02-03T20:45:00.000000000","2020-02-04T03:45:00.000000000",1133,956.6792]
["2020-02-03T20:45:15.000000000","2020-02-04T03:45:15.000000000",1022,0.06888723]
["2020-02-03T20:45:15.000000000","2020-02-04T03:45:15.000000000",1130,822165553.6518]
["2020-02-03T20:45:30.000000000","2020-02-04T03:45:30.000000000",1021,275.5243]
["2020-02-03T20:45:30.000000000","2020-02-04T03:45:30.000000000",1016,478400.0]
["2020-02-03T20:45:45.000000000","2020-02-04T03:45:45.000000000",1019,14853.44]
["2020-02-03T20:45:45.000000000","2020-02-04T03:45:45.000000000",1018,478614.6]
["2020-02-03T20:46:00.000000000","2020-02-04T03:46:00.000000000",1017,478000.0]
["2020-02-03T20:46:00.000000000","2020-02-04T03:46:00.000000000",1020,2983667.0]
["2020-02-03T20:46:00.000000000","2020-02-04T03:46:00.000000000",1133,958.1229]
["2020-02-03T20:46:15.000000000","2020-02-04T03:46:15.000000000",1022,0.04888771]
["2020-02-03T20:46:15.000000000","2020-02-04T03:46:15.000000000",1130,822893866.7665]
["2020-02-03T20:46:30.000000000","2020-02-04T03:46:30.000000000",1021,275.6575]
["2020-02-03T20:46:30.000000000","2020-02-04T03:46:30.000000000",1016,478800.0]
["2020-02-03T20:46:45.000000000","2020-02-04T03:46:45.000000000",1019,14900.15]
["2020-02-03T20:46:45.000000000","2020-02-04T03:46:45.000000000",1018,478250.0]
["2020-02-03T20:47:00.000000000","2020-02-04T03:47:00.000000000",1017,478000.0]
["2020-02-03T20:47:00.000000000","2020-02-04T03:47:00.000000000",1020,2983667.0]
["2020-02-03T20:47:00.000000000","2020-02-04T03:47:00.000000000",1133,956.5479]
["2020-02-03T20:47:15.000000000","2020-02-04T03:47:15.000000000",1022,0.06888723]
["2020-02-03T20:47:15.000000000","2020-02-04T03:47:15.000000000",1130,822185544.2207]
["2020-02-03T20:47:30.000000000","2020-02-04T03:47:30.000000000",1021,275.6242]
["2020-02-03T20:47:30.000000000","2020-02-04T03:47:30.000000000",1016,478700.0]
["2020-02-03T20:47:45.000000000","2020-02-04T03:47:45.000000000",1019,14900.15]
["2020-02-03T20:47:45.000000000","2020-02-04T03:47:45.000000000",1018,478758.30000000005]
["2020-02-03T20:48:00.000000000","2020-02-04T03:48:00.000000000",1017,478000.0]
["2020-02-03T20:48:00.000000000","2020-02-04T03:48:00.000000000",1020,2983667.0]
["2020-02-03T20:48:00.000000000","2020-02-04T03:48:00.000000000",1133,958.3312]
["2020-02-03T20:48:15.000000000","2020-02-04T03:48:15.000000000",1022,0.0355547]
["2020-02-03T20:48:15.000000000","2020-02-04T03:48:15.000000000",1130,822542987.5273]
["2020-02-03T20:48:30.000000000","2020-02-04T03:48:30.000000000",1021,275.7729]
["2020-02-03T20:48:30.000000000","2020-02-04T03:48:30.000000000",1016,478500.0]
["2020-02-03T20:48:45.000000000","2020-02-04T03:48:45.000000000",1019,14900.15]
["2020-02-03T20:48:45.000000000","2020-02-04T03:48:45.000000000",1018,479158.3]
["2020-02-03T20:49:00.000000000","2020-02-04T03:49:00.000000000",1017,478000.0]
["2020-02-03T20:49:00.000000000","2020-02-04T03:49:00.000000000",1020,2983667.0]
["2020-02-03T20:49:00.000000000","2020-02-04T03:49:00.000000000",1133,957.1125]
["2020-02-03T20:49:15.000000000","2020-02-04T03:49:15.000000000",1022,0.06666507]
["2020-02-03T20:49:15.000000000","2020-02-04T03:49:15.000000000",1130,822715145.1132]
["2020-02-03T20:49:30.000000000","2020-02-04T03:49:30.000000000",1021,275.724]
["2020-02-03T20:49:30.000000000","2020-02-04T03:49:30.000000000",1016,478700.0]
["2020-02-03T20:49:45.000000000","2020-02-04T03:49:45.000000000",1019,14900.15]
["2020-02-03T20:49:45.000000000","2020-02-04T03:49:45.000000000",1018,479197.9]
["2020-02-03T20:50:00.000000000","2020-02-04T03:50:00.000000000",1017,478000.0]
["2020-02-03T20:50:00.000000000","2020-02-04T03:50:00.000000000",1020,2983667.0]
["2020-02-03T20:50:00.000000000","2020-02-04T03:50:00.000000000",1133,958.7375]
["2020-02-03T20:50:15.000000000","2020-02-04T03:50:15.000000000",1022,0.06888723]
["2020-02-03T20:50:15.000000000","2020-02-04T03:50:15.000000000",1130,822814202.8576]
["2020-02-03T20:50:30.000000000","2020-02-04T03:50:30.000000000",1021,275.7396]
["2020-02-03T20:50:30.000000000","2020-02-04T03:50:30.000000000",1016,478600.0]
["2020-02-03T20:50:45.000000000","2020-02-04T03:50:45.000000000",1019,14900.15]
["2020-02-03T20:50:45.000000000","2020-02-04T03:50:45.000000000",1018,479475.0]
["2020-02-03T20:51:00.000000000","2020-02-04T03:51:00.000000000",1017,478000.0]
["2020-02-03T20:51:00.000000000","2020-02-04T03:51:00.000000000",1020,2983667.0]
["2020-02-03T20:51:00.000000000","2020-02-04T03:51:00.000000000",1133,956.8292]
["2020-02-03T20:51:15.000000000","2020-02-04T03:51:15.000000000",1022,0.0355547]
["2020-02-03T20:51:15.000000000","2020-02-04T03:51:15.000000000",1130,822781382.5206]
["2020-02-03T20:51:30.000000000","2020-02-04T03:51:30.000000000",1021,275.8062]
["2020-02-03T20:51:30.000000000","2020-02-04T03:51:30.000000000",1016,478100.0]
["2020-02-03T20:51:45.000000000","2020-02-04T03:51:45.000000000",1019,14900.15]
["2020-02-03T20:51:45.000000000","2020-02-04T03:51:45.000000000",1018,480716.7]
["2020-02-03T20:52:00.000000000","2020-02-04T03:52:00.000000000",1017,478000.0]
["2020-02-03T20:52:00.000000000","2020-02-04T03:52:00.000000000",1020,2983667.0]
["2020-02-03T20:52:00.000000000","2020-02-04T03:52:00.000000000",1133,959.1]
["2020-02-03T20:52:15.000000000","2020-02-04T03:52:15.000000000",1022,0.03111036]
["2020-02-03T20:52:15.000000000","2020-02-04T03:52:15.000000000",1130,822933847.9043]
["2020-02-03T20:52:30.000000000","2020-02-04T03:52:30.000000000",1021,275.7463]
["2020-02-03T20:52:30.000000000","2020-02-04T03:52:30.000000000",1016,478800.0]
["2020-02-03T20:52:45.000000000","2020-02-04T03:52:45.000000000",1019,14800.050000000001]
["2020-02-03T20:52:45.000000000","2020-02-04T03:52:45.000000000",1018,481081.2]
["2020-02-03T20:53:00.000000000","2020-02-04T03:53:00.000000000",1017,478000.0]
["2020-02-03T20:53:00.000000000","2020-02-04T03:53:00.000000000",1020,2983667.0]
["2020-02-03T20:53:00.000000000","2020-02-04T03:53:00.000000000",1133,957.5417]
["2020-02-03T20:53:15.000000000","2020-02-04T03:53:15.000000000",1022,0.03333253]
["2020-02-03T20:53:15.000000000","2020-02-04T03:53:15.000000000",1130,822072463.2414]
["2020-02-03T20:53:30.000000000","2020-02-04T03:53:30.000000000",1021,275.5242]
["2020-02-03T20:53:30.000000000","2020-02-04T03:53:30.000000000",1016,478600.0]
["2020-02-03T20:53:45.000000000","2020-02-04T03:53:45.000000000",1019,14846.76]
["2020-02-03T20:53:45.000000000","2020-02-04T03:53:45.000000000",1018,480604.2]
["2020-02-03T20:54:00.000000000","2020-02-04T03:54:00.000000000",1017,478000.0]
["2020-02-03T20:54:00.000000000","2020-02-04T03:54:00.000000000",1020,2983667.0]
["2020-02-03T20:54:00.000000000","2020-02-04T03:54:00.000000000",1133,959.1875]
["2020-02-03T20:54:15.000000000","2020-02-04T03:54:15.000000000",1022,0.03333253]
["2020-02-03T20:54:15.000000000","2020-02-04T03:54:15.000000000",1130,823172242.8976]
["2020-02-03T20:54:30.000000000","2020-02-04T03:54:30.000000000",1021,275.8883]
["2020-02-03T20:54:30.000000000","2020-02-04T03:54:30.000000000",1016,478600.0]
["2020-02-03T20:54:45.000000000","2020-02-04T03:54:45.000000000",1019,14846.76]
["2020-02-03T20:54:45.000000000","2020-02-04T03:54:45.000000000",1018,481170.8]
["2020-02-03T20:55:00.000000000","2020-02-04T03:55:00.000000000",1017,478000.0]
["2020-02-03T20:55:00.000000000","2020-02-04T03:55:00.000000000",1020,2983667.0]
["2020-02-03T20:55:00.000000000","2020-02-04T03:55:00.000000000",1133,959.05]
["2020-02-03T20:55:15.000000000","2020-02-04T03:55:15.000000000",1022,0.06666507]
["2020-02-03T20:55:15.000000000","2020-02-04T03:55:15.000000000",1130,822867610.4969]
["2020-02-03T20:55:30.000000000","2020-02-04T03:55:30.000000000",1021,275.8262]
["2020-02-03T20:55:30.000000000","2020-02-04T03:55:30.000000000",1016,478800.0]
["2020-02-03T20:55:45.000000000","2020-02-04T03:55:45.000000000",1019,14846.76]
["2020-02-03T20:55:45.000000000","2020-02-04T03:55:45.000000000",1018,481181.2]
["2020-02-03T20:56:00.000000000","2020-02-04T03:56:00.000000000",1017,478000.0]
["2020-02-03T20:56:00.000000000","2020-02-04T03:56:00.000000000",1020,2983667.0]
["2020-02-03T20:56:00.000000000","2020-02-04T03:56:00.000000000",1133,959.2021]
["2020-02-03T20:56:15.000000000","2020-02-04T03:56:15.000000000",1022,0.05110988]
["2020-02-03T20:56:15.000000000","2020-02-04T03:56:15.000000000",1130,823218489.7361]
["2020-02-03T20:56:30.000000000","2020-02-04T03:56:30.000000000",1021,275.835]
["2020-02-03T20:56:30.000000000","2020-02-04T03:56:30.000000000",1016,478800.0]
["2020-02-03T20:56:45.000000000","2020-02-04T03:56:45.000000000",1019,14800.050000000001]
["2020-02-03T20:56:45.000000000","2020-02-04T03:56:45.000000000",1018,481254.2]
["2020-02-03T20:57:00.000000000","2020-02-04T03:57:00.000000000",1017,478000.0]
["2020-02-03T20:57:00.000000000","2020-02-04T03:57:00.000000000",1020,2983667.0]
["2020-02-03T20:57:00.000000000","2020-02-04T03:57:00.000000000",1133,959.1063]
["2020-02-03T20:57:15.000000000","2020-02-04T03:57:15.000000000",1022,0.04888771]
["2020-02-03T20:57:15.000000000","2020-02-04T03:57:15.000000000",1130,822920719.7695]
["2020-02-03T20:57:30.000000000","2020-02-04T03:57:30.000000000",1021,275.8241]
["2020-02-03T20:57:30.000000000","2020-02-04T03:57:30.000000000",1016,478900.0]
["2020-02-03T20:57:45.000000000","2020-02-04T03:57:45.000000000",1019,14900.15]
["2020-02-03T20:57:45.000000000","2020-02-04T03:57:45.000000000",1018,480700.0]
["2020-02-03T20:58:00.000000000","2020-02-04T03:58:00.000000000",1017,478000.0]
["2020-02-03T20:58:00.000000000","2020-02-04T03:58:00.000000000",1020,2983667.0]
["2020-02-03T20:58:00.000000000","2020-02-04T03:58:00.000000000",1133,959.25]
["2020-02-03T20:58:15.000000000","2020-02-04T03:58:15.000000000",1022,0.0]
["2020-02-03T20:58:30.000000000","2020-02-04T03:58:30.000000000",1017,478000.0]
["2020-02-03T20:58:30.000000000","2020-02-04T03:58:30.000000000",1020,2983667.0]
["2020-02-03T20:58:30.000000000","2020-02-04T03:58:30.000000000",1133,959.0313]
["2020-02-03T20:58:45.000000000","2020-02-04T03:58:45.000000000",1022,0.03333253]
["2020-02-03T20:58:45.000000000","2020-02-04T03:58:45.000000000",1130,822920421.4028]
["2020-02-03T20:59:00.000000000","2020-02-04T03:59:00.000000000",1021,275.8062]
["2020-02-03T20:59:00.000000000","2020-02-04T03:59:00.000000000",1016,478400.0]
["2020-02-03T20:59:15.000000000","2020-02-04T03:59:15.000000000",1019,14900.15]
["2020-02-03T20:59:15.000000000","2020-02-04T03:59:15.000000000",1018,481239.6]
["2020-02-03T20:59:30.000000000","2020-02-04T03:59:30.000000000",1017,478000.0]
["2020-02-03T20:59:30.000000000","2020-02-04T03:59:30.000000000",1020,2983667.0]
["2020-02-03T20:59:30.000000000","2020-02-04T03:59:30.000000000",1133,959.1208]
["2020-02-03T20:59:45.000000000","2020-02-04T03:59:45.000000000",1022,0.03333253]
["2020-02-03T20:59:45.000000000","2020-02-04T03:59:45.000000000",1130,823251906.8065]
["2020-02-03T21:00:00.000000000","2020-02-04T04:00:00.000000000",1021,275.804]
["2020-02-03T21:00:00.000000000","2020-02-04T04:00:00.000000000",1016,478700.0]
["2020-02-03T21:00:15.000000000","2020-02-04T04:00:15.000000000",1019,14900.15]
["2020-02-03T21:00:15.000000000","2020-02-04T04:00:15.000000000",1018,479654.2]
["2020-02-03T21:00:30.000000000","2020-02-04T04:00:30.000000000",1017,478000.0]
["2020-02-03T21:00:30.000000000","2020-02-04T04:00:30.000000000",1020,2983667.0]
["2020-02-03T21:00:30.000000000","2020-02-04T04:00:30.000000000",1133,958.8042]
["2020-02-03T21:00:45.000000000","2020-02-04T04:00:45.000000000",1022,0.01555518]
["2020-02-03T21:00:45.000000000","2020-02-04T04:00:45.000000000",1130,822734837.3154]
["2020-02-03T21:01:00.000000000","2020-02-04T04:01:00.000000000",1021,275.7885]
["2020-02-03T21:01:00.000000000","2020-02-04T04:01:00.000000000",1016,478900.0]
["2020-02-03T21:01:15.000000000","2020-02-04T04:01:15.000000000",1019,14900.15]
["2020-02-03T21:01:15.000000000","2020-02-04T04:01:15.000000000",1018,481306.2]
["2020-02-03T21:01:30.000000000","2020-02-04T04:01:30.000000000",1017,478000.0]
["2020-02-03T21:01:30.000000000","2020-02-04T04:01:30.000000000",1020,2983667.0]
["2020-02-03T21:01:30.000000000","2020-02-04T04:01:30.000000000",1133,959.3958]
["2020-02-03T21:01:45.000000000","2020-02-04T04:01:45.000000000",1022,0.06666507]
["2020-02-03T21:01:45.000000000","2020-02-04T04:01:45.000000000",1130,823761815.4968]
["2020-02-03T21:02:00.000000000","2020-02-04T04:02:00.000000000",1021,275.895]
["2020-02-03T21:02:00.000000000","2020-02-04T04:02:00.000000000",1016,478600.0]
["2020-02-03T21:02:15.000000000","2020-02-04T04:02:15.000000000",1019,14900.15]
["2020-02-03T21:02:15.000000000","2020-02-04T04:02:15.000000000",1018,481312.5]
["2020-02-03T21:02:30.000000000","2020-02-04T04:02:30.000000000",1017,478000.0]
["2020-02-03T21:02:30.000000000","2020-02-04T04:02:30.000000000",1020,2983667.0]
["2020-02-03T21:02:30.000000000","2020-02-04T04:02:30.000000000",1133,959.5187]
["2020-02-03T21:02:45.000000000","2020-02-04T04:02:45.000000000",1022,0.04666555]
["2020-02-03T21:02:45.000000000","2020-02-04T04:02:45.000000000",1130,822867312.1302]
["2020-02-03T21:03:00.000000000","2020-02-04T04:03:00.000000000",1021,275.8795]
["2020-02-03T21:03:00.000000000","2020-02-04T04:03:00.000000000",1016,478800.0]
["2020-02-03T21:03:15.000000000","2020-02-04T04:03:15.000000000",1019,14900.15]
["2020-02-03T21:03:15.000000000","2020-02-04T04:03:15.000000000",1018,481345.8]
["2020-02-03T21:03:30.000000000","2020-02-04T04:03:30.000000000",1017,478000.0]
["2020-02-03T21:03:30.000000000","2020-02-04T04:03:30.000000000",1020,2983667.0]
["2020-02-03T21:03:30.000000000","2020-02-04T04:03:30.000000000",1133,959.2879]
["2020-02-03T21:03:45.000000000","2020-02-04T04:03:45.000000000",1022,0.06666507]
["2020-02-03T21:03:45.000000000","2020-02-04T04:03:45.000000000",1130,823470311.2309]
["2020-02-03T21:04:00.000000000","2020-02-04T04:04:00.000000000",1021,275.9527]
["2020-02-03T21:04:00.000000000","2020-02-04T04:04:00.000000000",1016,478600.0]
["2020-02-03T21:04:15.000000000","2020-02-04T04:04:15.000000000",1019,14846.76]
["2020-02-03T21:04:15.000000000","2020-02-04T04:04:15.000000000",1018,481233.3]
["2020-02-03T21:04:30.000000000","2020-02-04T04:04:30.000000000",1017,478000.0]
["2020-02-03T21:04:30.000000000","2020-02-04T04:04:30.000000000",1020,2983667.0]
["2020-02-03T21:04:30.000000000","2020-02-04T04:04:30.000000000",1133,959.3417]
["2020-02-03T21:04:45.000000000","2020-02-04T04:04:45.000000000",1022,0.06666507]
["2020-02-03T21:04:45.000000000","2020-02-04T04:04:45.000000000",1130,822867312.1302]
["2020-02-03T21:05:00.000000000","2020-02-04T04:05:00.000000000",1021,275.8617]
["2020-02-03T21:05:00.000000000","2020-02-04T04:05:00.000000000",1016,478800.0]
["2020-02-03T21:05:15.000000000","2020-02-04T04:05:15.000000000",1019,14900.15]
["2020-02-03T21:05:15.000000000","2020-02-04T04:05:15.000000000",1018,481620.8]
["2020-02-03T21:05:30.000000000","2020-02-04T04:05:30.000000000",1017,478000.0]
["2020-02-03T21:05:30.000000000","2020-02-04T04:05:30.000000000",1020,2983667.0]
["2020-02-03T21:05:30.000000000","2020-02-04T04:05:30.000000000",1133,959.4933]
["2020-02-03T21:05:45.000000000","2020-02-04T04:05:45.000000000",1022,0.05110988]
["2020-02-03T21:05:45.000000000","2020-02-04T04:05:45.000000000",1130,823357528.6183]
["2020-02-03T21:06:00.000000000","2020-02-04T04:06:00.000000000",1021,275.9239]
["2020-02-03T21:06:00.000000000","2020-02-04T04:06:00.000000000",1016,478900.0]
["2020-02-03T21:06:15.000000000","2020-02-04T04:06:15.000000000",1019,14900.15]
["2020-02-03T21:06:15.000000000","2020-02-04T04:06:15.000000000",1018,481781.3]
["2020-02-03T21:06:30.000000000","2020-02-04T04:06:30.000000000",1017,478000.0]
["2020-02-03T21:06:30.000000000","2020-02-04T04:06:30.000000000",1020,2983667.0]
["2020-02-03T21:06:30.000000000","2020-02-04T04:06:30.000000000",1133,959.7813]
["2020-02-03T21:06:45.000000000","2020-02-04T04:06:45.000000000",1022,0.06666507]
["2020-02-03T21:06:45.000000000","2020-02-04T04:06:45.000000000",1130,823662459.3857]
["2020-02-03T21:07:00.000000000","2020-02-04T04:07:00.000000000",1021,275.986]
["2020-02-03T21:07:00.000000000","2020-02-04T04:07:00.000000000",1016,479200.0]
["2020-02-03T21:07:15.000000000","2020-02-04T04:07:15.000000000",1019,14900.15]
["2020-02-03T21:07:15.000000000","2020-02-04T04:07:15.000000000",1018,481485.4]
["2020-02-03T21:07:30.000000000","2020-02-04T04:07:30.000000000",1017,478000.0]
["2020-02-03T21:07:30.000000000","2020-02-04T04:07:30.000000000",1020,2983667.0]
["2020-02-03T21:07:30.000000000","2020-02-04T04:07:30.000000000",1133,959.5833]
["2020-02-03T21:07:45.000000000","2020-02-04T04:07:45.000000000",1022,0.06666507]
["2020-02-03T21:07:45.000000000","2020-02-04T04:07:45.000000000",1130,823828052.9042]
["2020-02-03T21:08:00.000000000","2020-02-04T04:08:00.000000000",1021,276.2258]
["2020-02-03T21:08:00.000000000","2020-02-04T04:08:00.000000000",1016,479100.0]
["2020-02-03T21:08:15.000000000","2020-02-04T04:08:15.000000000",1019,14900.15]
["2020-02-03T21:08:15.000000000","2020-02-04T04:08:15.000000000",1018,481531.3]
["2020-02-03T21:08:30.000000000","2020-02-04T04:08:30.000000000",1017,478000.0]
["2020-02-03T21:08:30.000000000","2020-02-04T04:08:30.000000000",1020,2983667.0]
["2020-02-03T21:08:30.000000000","2020-02-04T04:08:30.000000000",1133,959.5938]
["2020-02-03T21:08:45.000000000","2020-02-04T04:08:45.000000000",1022,0.08222024]
["2020-02-03T21:08:45.000000000","2020-02-04T04:08:45.000000000",1130,823854309.1738]
["2020-02-03T21:09:00.000000000","2020-02-04T04:09:00.000000000",1021,276.0904]
["2020-02-03T21:09:00.000000000","2020-02-04T04:09:00.000000000",1016,479200.0]
["2020-02-03T21:09:15.000000000","2020-02-04T04:09:15.000000000",1019,14900.15]
["2020-02-03T21:09:15.000000000","2020-02-04T04:09:15.000000000",1018,481587.5]
["2020-02-03T21:09:30.000000000","2020-02-04T04:09:30.000000000",1017,478000.0]
["2020-02-03T21:09:30.000000000","2020-02-04T04:09:30.000000000",1020,2983667.0]
["2020-02-03T21:09:30.000000000","2020-02-04T04:09:30.000000000",1133,959.6542]
["2020-02-03T21:09:45.000000000","2020-02-04T04:09:45.000000000",1022,0.05237969]
["2020-02-03T21:09:45.000000000","2020-02-04T04:09:45.000000000",1130,823804183.5682]
["2020-02-03T21:10:00.000000000","2020-02-04T04:10:00.000000000",1021,276.1094]
["2020-02-03T21:10:00.000000000","2020-02-04T04:10:00.000000000",1016,479400.0]
["2020-02-03T21:10:15.000000000","2020-02-04T04:10:15.000000000",1019,14900.15]
["2020-02-03T21:10:15.000000000","2020-02-04T04:10:15.000000000",1018,481562.5]
["2020-02-03T21:10:30.000000000","2020-02-04T04:10:30.000000000",1017,478266.7]
["2020-02-03T21:10:30.000000000","2020-02-04T04:10:30.000000000",1020,2983667.0]
["2020-02-03T21:10:30.000000000","2020-02-04T04:10:30.000000000",1133,959.8292]
["2020-02-03T21:10:45.000000000","2020-02-04T04:10:45.000000000",1022,0.04888771]
["2020-02-03T21:10:45.000000000","2020-02-04T04:10:45.000000000",1130,824046755.6953]
["2020-02-03T21:11:00.000000000","2020-02-04T04:11:00.000000000",1021,276.1059]
["2020-02-03T21:11:00.000000000","2020-02-04T04:11:00.000000000",1016,479600.0]
["2020-02-03T21:11:15.000000000","2020-02-04T04:11:15.000000000",1019,14900.15]
["2020-02-03T21:11:15.000000000","2020-02-04T04:11:15.000000000",1018,481858.3]
["2020-02-03T21:11:30.000000000","2020-02-04T04:11:30.000000000",1017,478000.0]
["2020-02-03T21:11:30.000000000","2020-02-04T04:11:30.000000000",1020,2983667.0]
["2020-02-03T21:11:30.000000000","2020-02-04T04:11:30.000000000",1133,959.7604]
["2020-02-03T21:11:45.000000000","2020-02-04T04:11:45.000000000",1022,0.0999976]
["2020-02-03T21:11:45.000000000","2020-02-04T04:11:45.000000000",1130,823973655.8538]
["2020-02-03T21:12:00.000000000","2020-02-04T04:12:00.000000000",1021,276.2236]
["2020-02-03T21:12:00.000000000","2020-02-04T04:12:00.000000000",1016,479300.0]
["2020-02-03T21:12:15.000000000","2020-02-04T04:12:15.000000000",1019,14853.44]
["2020-02-03T21:12:15.000000000","2020-02-04T04:12:15.000000000",1018,481879.2]
["2020-02-03T21:12:30.000000000","2020-02-04T04:12:30.000000000",1017,479733.3]
["2020-02-03T21:12:30.000000000","2020-02-04T04:12:30.000000000",1020,2983667.0]
["2020-02-03T21:12:30.000000000","2020-02-04T04:12:30.000000000",1133,961.625]
["2020-02-03T21:12:45.000000000","2020-02-04T04:12:45.000000000",1022,0.04666555]
["2020-02-03T21:12:45.000000000","2020-02-04T04:12:45.000000000",1130,824106130.6686]
["2020-02-03T21:13:00.000000000","2020-02-04T04:13:00.000000000",1021,276.137]
["2020-02-03T21:13:00.000000000","2020-02-04T04:13:00.000000000",1016,479400.0]
["2020-02-03T21:13:15.000000000","2020-02-04T04:13:15.000000000",1019,14900.15]
["2020-02-03T21:13:15.000000000","2020-02-04T04:13:15.000000000",1018,481643.7]
["2020-02-03T21:13:30.000000000","2020-02-04T04:13:30.000000000",1017,478000.0]
["2020-02-03T21:13:30.000000000","2020-02-04T04:13:30.000000000",1020,2983667.0]
["2020-02-03T21:13:30.000000000","2020-02-04T04:13:30.000000000",1133,959.5708]
["2020-02-03T21:13:45.000000000","2020-02-04T04:13:45.000000000",1022,0.09999759]
["2020-02-03T21:13:45.000000000","2020-02-04T04:13:45.000000000",1130,824059585.4634]
["2020-02-03T21:14:00.000000000","2020-02-04T04:14:00.000000000",1021,276.1331]
["2020-02-03T21:14:00.000000000","2020-02-04T04:14:00.000000000",1016,479500.0]
["2020-02-03T21:14:15.000000000","2020-02-04T04:14:15.000000000",1019,14853.44]
["2020-02-03T21:14:15.000000000","2020-02-04T04:14:15.000000000",1018,481781.3]
["2020-02-03T21:14:30.000000000","2020-02-04T04:14:30.000000000",1017,478000.0]
["2020-02-03T21:14:30.000000000","2020-02-04T04:14:30.000000000",1020,2983667.0]
["2020-02-03T21:14:30.000000000","2020-02-04T04:14:30.000000000",1133,959.7583]
["2020-02-03T21:14:45.000000000","2020-02-04T04:14:45.000000000",1022,0.05333205]
["2020-02-03T21:14:45.000000000","2020-02-04T04:14:45.000000000",1130,823900854.379]
["2020-02-03T21:15:00.000000000","2020-02-04T04:15:00.000000000",1021,276.0548]
["2020-02-03T21:15:00.000000000","2020-02-04T04:15:00.000000000",1016,479100.0]
["2020-02-03T21:15:15.000000000","2020-02-04T04:15:15.000000000",1019,14900.15]
["2020-02-03T21:15:15.000000000","2020-02-04T04:15:15.000000000",1018,481583.3]
["2020-02-03T21:15:30.000000000","2020-02-04T04:15:30.000000000",1017,478000.0]
["2020-02-03T21:15:30.000000000","2020-02-04T04:15:30.000000000",1020,2983667.0]
["2020-02-03T21:15:30.000000000","2020-02-04T04:15:30.000000000",1133,959.721]
["2020-02-03T21:15:45.000000000","2020-02-04T04:15:45.000000000",1022,0.0999976]
["2020-02-03T21:15:45.000000000","2020-02-04T04:15:45.000000000",1130,824212050.8471]
["2020-02-03T21:16:00.000000000","2020-02-04T04:16:00.000000000",1021,276.2746]
["2020-02-03T21:16:00.000000000","2020-02-04T04:16:00.000000000",1016,479300.0]
["2020-02-03T21:16:15.000000000","2020-02-04T04:16:15.000000000",1019,14900.15]
["2020-02-03T21:16:15.000000000","2020-02-04T04:16:15.000000000",1018,481812.5]
["2020-02-03T21:16:30.000000000","2020-02-04T04:16:30.000000000",1017,479733.3]
["2020-02-03T21:16:30.000000000","2020-02-04T04:16:30.000000000",1020,2983667.0]
["2020-02-03T21:16:30.000000000","2020-02-04T04:16:30.000000000",1133,961.6396]
["2020-02-03T21:16:45.000000000","2020-02-04T04:16:45.000000000",1022,0.05110988]
["2020-02-03T21:16:45.000000000","2020-02-04T04:16:45.000000000",1130,824384208.433]
["2020-02-03T21:17:00.000000000","2020-02-04T04:17:00.000000000",1021,276.208]
["2020-02-03T21:17:00.000000000","2020-02-04T04:17:00.000000000",1016,479200.0]
["2020-02-03T21:17:15.000000000","2020-02-04T04:17:15.000000000",1019,14900.15]
["2020-02-03T21:17:15.000000000","2020-02-04T04:17:15.000000000",1018,481535.39999999997]
["2020-02-03T21:17:30.000000000","2020-02-04T04:17:30.000000000",1017,478000.0]
["2020-02-03T21:17:30.000000000","2020-02-04T04:17:30.000000000",1020,2983667.0]
["2020-02-03T21:17:30.000000000","2020-02-04T04:17:30.000000000",1133,959.6625]
["2020-02-03T21:17:45.000000000","2020-02-04T04:17:45.000000000",1022,0.03111036]
["2020-02-03T21:17:45.000000000","2020-02-04T04:17:45.000000000",1130,823913982.5138]
["2020-02-03T21:18:00.000000000","2020-02-04T04:18:00.000000000",1021,276.1569]
["2020-02-03T21:18:00.000000000","2020-02-04T04:18:00.000000000",1016,479700.0]
["2020-02-03T21:18:15.000000000","2020-02-04T04:18:15.000000000",1019,14900.15]
["2020-02-03T21:18:15.000000000","2020-02-04T04:18:15.000000000",1018,480258.30000000005]
["2020-02-03T21:18:30.000000000","2020-02-04T04:18:30.000000000",1017,480000.0]
["2020-02-03T21:18:30.000000000","2020-02-04T04:18:30.000000000",1020,2983667.0]
["2020-02-03T21:18:30.000000000","2020-02-04T04:18:30.000000000",1133,961.5104]
["2020-02-03T21:18:45.000000000","2020-02-04T04:18:45.000000000",1022,0.01777735]
["2020-02-03T21:18:45.000000000","2020-02-04T04:18:45.000000000",1130,825152801.0522]
["2020-02-03T21:19:00.000000000","2020-02-04T04:19:00.000000000",1021,276.3967]
["2020-02-03T21:19:00.000000000","2020-02-04T04:19:00.000000000",1016,479500.0]
["2020-02-03T21:19:15.000000000","2020-02-04T04:19:15.000000000",1019,14900.15]
["2020-02-03T21:19:15.000000000","2020-02-04T04:19:15.000000000",1018,480168.8]
["2020-02-03T21:19:30.000000000","2020-02-04T04:19:30.000000000",1017,480000.0]
["2020-02-03T21:19:30.000000000","2020-02-04T04:19:30.000000000",1020,2983667.0]
["2020-02-03T21:19:30.000000000","2020-02-04T04:19:30.000000000",1133,960.2646]
["2020-02-03T21:19:45.000000000","2020-02-04T04:19:45.000000000",1022,0.03333253]
["2020-02-03T21:19:45.000000000","2020-02-04T04:19:45.000000000",1130,824656020.4967]
["2020-02-03T21:20:00.000000000","2020-02-04T04:20:00.000000000",1021,276.4078]
["2020-02-03T21:20:00.000000000","2020-02-04T04:20:00.000000000",1016,479500.0]
["2020-02-03T21:20:15.000000000","2020-02-04T04:20:15.000000000",1019,14900.15]
["2020-02-03T21:20:15.000000000","2020-02-04T04:20:15.000000000",1018,480308.3]
["2020-02-03T21:20:30.000000000","2020-02-04T04:20:30.000000000",1017,480000.0]
["2020-02-03T21:20:30.000000000","2020-02-04T04:20:30.000000000",1020,2983667.0]
["2020-02-03T21:20:30.000000000","2020-02-04T04:20:30.000000000",1133,960.1688]
["2020-02-03T21:20:45.000000000","2020-02-04T04:20:45.000000000",1022,0.05110988]
["2020-02-03T21:20:45.000000000","2020-02-04T04:20:45.000000000",1130,824357653.7967]
["2020-02-03T21:21:00.000000000","2020-02-04T04:21:00.000000000",1021,276.3434]
["2020-02-03T21:21:00.000000000","2020-02-04T04:21:00.000000000",1016,479800.0]
["2020-02-03T21:21:15.000000000","2020-02-04T04:21:15.000000000",1019,14900.15]
["2020-02-03T21:21:15.000000000","2020-02-04T04:21:15.000000000",1018,480454.2]
["2020-02-03T21:21:30.000000000","2020-02-04T04:21:30.000000000",1017,480000.0]
["2020-02-03T21:21:30.000000000","2020-02-04T04:21:30.000000000",1020,2983667.0]
["2020-02-03T21:21:30.000000000","2020-02-04T04:21:30.000000000",1133,960.4375]
["2020-02-03T21:21:45.000000000","2020-02-04T04:21:45.000000000",1022,0.06666507]
["2020-02-03T21:21:45.000000000","2020-02-04T04:21:45.000000000",1130,824715693.8367]
["2020-02-03T21:22:00.000000000","2020-02-04T04:22:00.000000000",1021,276.5277]
["2020-02-03T21:22:00.000000000","2020-02-04T04:22:00.000000000",1016,479700.0]
["2020-02-03T21:22:15.000000000","2020-02-04T04:22:15.000000000",1019,14900.15]
["2020-02-03T21:22:15.000000000","2020-02-04T04:22:15.000000000",1018,480468.8]
["2020-02-03T21:22:30.000000000","2020-02-04T04:22:30.000000000",1017,478266.7]
["2020-02-03T21:22:30.000000000","2020-02-04T04:22:30.000000000",1020,2983667.0]
["2020-02-03T21:22:30.000000000","2020-02-04T04:22:30.000000000",1133,958.6209]
["2020-02-03T21:22:45.000000000","2020-02-04T04:22:45.000000000",1022,0.06666507]
["2020-02-03T21:22:45.000000000","2020-02-04T04:22:45.000000000",1130,824457009.9078]
["2020-02-03T21:23:00.000000000","2020-02-04T04:23:00.000000000",1021,276.3235]
["2020-02-03T21:23:00.000000000","2020-02-04T04:23:00.000000000",1016,479200.0]
["2020-02-03T21:23:15.000000000","2020-02-04T04:23:15.000000000",1019,14900.15]
["2020-02-03T21:23:15.000000000","2020-02-04T04:23:15.000000000",1018,480827.1]
["2020-02-03T21:23:30.000000000","2020-02-04T04:23:30.000000000",1017,480000.0]
["2020-02-03T21:23:30.000000000","2020-02-04T04:23:30.000000000",1020,2983667.0]
["2020-02-03T21:23:30.000000000","2020-02-04T04:23:30.000000000",1133,960.3083]
["2020-02-03T21:23:45.000000000","2020-02-04T04:23:45.000000000",1022,0.03333253]
["2020-02-03T21:23:45.000000000","2020-02-04T04:23:45.000000000",1130,824158941.5745]
["2020-02-03T21:24:00.000000000","2020-02-04T04:24:00.000000000",1021,276.4012]
["2020-02-03T21:24:00.000000000","2020-02-04T04:24:00.000000000",1016,479500.0]
["2020-02-03T21:24:15.000000000","2020-02-04T04:24:15.000000000",1019,14900.15]
["2020-02-03T21:24:15.000000000","2020-02-04T04:24:15.000000000",1018,480270.8]
["2020-02-03T21:24:30.000000000","2020-02-04T04:24:30.000000000",1017,478000.0]
["2020-02-03T21:24:30.000000000","2020-02-04T04:24:30.000000000",1020,2983667.0]
["2020-02-03T21:24:30.000000000","2020-02-04T04:24:30.000000000",1133,958.4854]
["2020-02-03T21:24:45.000000000","2020-02-04T04:24:45.000000000",1022,0.01555518]
["2020-02-03T21:24:45.000000000","2020-02-04T04:24:45.000000000",1130,824391070.8671]
["2020-02-03T21:25:00.000000000","2020-02-04T04:25:00.000000000",1021,276.4567]
["2020-02-03T21:25:00.000000000","2020-02-04T04:25:00.000000000",1016,479500.0]
["2020-02-03T21:25:15.000000000","2020-02-04T04:25:15.000000000",1019,14900.15]
["2020-02-03T21:25:15.000000000","2020-02-04T04:25:15.000000000",1018,480556.2]
["2020-02-03T21:25:30.000000000","2020-02-04T04:25:30.000000000",1017,478000.0]
["2020-02-03T21:25:30.000000000","2020-02-04T04:25:30.000000000",1020,2983667.0]
["2020-02-03T21:25:30.000000000","2020-02-04T04:25:30.000000000",1133,958.433]
["2020-02-03T21:25:45.000000000","2020-02-04T04:25:45.000000000",1020,2983667.0]
["2020-02-03T21:26:00.000000000","2020-02-04T04:26:00.000000000",1017,480000.0]
["2020-02-03T21:26:00.000000000","2020-02-04T04:26:00.000000000",1020,2983667.0]
["2020-02-03T21:26:00.000000000","2020-02-04T04:26:00.000000000",1133,960.625]
["2020-02-03T21:26:15.000000000","2020-02-04T04:26:15.000000000",1022,0.0]
["2020-02-03T21:26:15.000000000","2020-02-04T04:26:15.000000000",1130,824755376.6078]
["2020-02-03T21:26:30.000000000","2020-02-04T04:26:30.000000000",1021,276.3878]
["2020-02-03T21:26:30.000000000","2020-02-04T04:26:30.000000000",1016,479400.0]
["2020-02-03T21:26:45.000000000","2020-02-04T04:26:45.000000000",1019,14900.15]
["2020-02-03T21:26:45.000000000","2020-02-04T04:26:45.000000000",1018,480529.2]
["2020-02-03T21:27:00.000000000","2020-02-04T04:27:00.000000000",1017,478266.7]
["2020-02-03T21:27:00.000000000","2020-02-04T04:27:00.000000000",1020,2983667.0]
["2020-02-03T21:27:00.000000000","2020-02-04T04:27:00.000000000",1133,957.1792]
["2020-02-03T21:27:15.000000000","2020-02-04T04:27:15.000000000",1022,0.0999976]
["2020-02-03T21:27:15.000000000","2020-02-04T04:27:15.000000000",1130,822900729.2006]
["2020-02-03T21:27:30.000000000","2020-02-04T04:27:30.000000000",1021,275.2045]
["2020-02-03T21:27:30.000000000","2020-02-04T04:27:30.000000000",1016,477500.0]
["2020-02-03T21:27:45.000000000","2020-02-04T04:27:45.000000000",1019,14900.15]
["2020-02-03T21:27:45.000000000","2020-02-04T04:27:45.000000000",1018,478227.10000000003]
["2020-02-03T21:28:00.000000000","2020-02-04T04:28:00.000000000",1017,476285.7]
["2020-02-03T21:28:00.000000000","2020-02-04T04:28:00.000000000",1020,2983667.0]
["2020-02-03T21:28:00.000000000","2020-02-04T04:28:00.000000000",1133,954.5045]
["2020-02-03T21:28:15.000000000","2020-02-04T04:28:15.000000000",1022,0.08222024]
["2020-02-03T21:28:15.000000000","2020-02-04T04:28:15.000000000",1130,821224803.4467]
["2020-02-03T21:28:30.000000000","2020-02-04T04:28:30.000000000",1021,275.2778]
["2020-02-03T21:28:30.000000000","2020-02-04T04:28:30.000000000",1016,477600.0]
["2020-02-03T21:28:45.000000000","2020-02-04T04:28:45.000000000",1019,14900.15]
["2020-02-03T21:28:45.000000000","2020-02-04T04:28:45.000000000",1018,478541.7]
["2020-02-03T21:29:00.000000000","2020-02-04T04:29:00.000000000",1017,478000.0]
["2020-02-03T21:29:00.000000000","2020-02-04T04:29:00.000000000",1020,2983667.0]
["2020-02-03T21:29:00.000000000","2020-02-04T04:29:00.000000000",1133,956.7979]
["2020-02-03T21:29:15.000000000","2020-02-04T04:29:15.000000000",1022,0.03333253]
["2020-02-03T21:29:15.000000000","2020-02-04T04:29:15.000000000",1130,821675337.1637]
["2020-02-03T21:29:30.000000000","2020-02-04T04:29:30.000000000",1021,275.3911]
["2020-02-03T21:29:30.000000000","2020-02-04T04:29:30.000000000",1016,478300.0]
["2020-02-03T21:29:45.000000000","2020-02-04T04:29:45.000000000",1019,14900.15]
["2020-02-03T21:29:45.000000000","2020-02-04T04:29:45.000000000",1018,478720.8]
["2020-02-03T21:30:00.000000000","2020-02-04T04:30:00.000000000",1017,478000.0]
["2020-02-03T21:30:00.000000000","2020-02-04T04:30:00.000000000",1020,2983667.0]
["2020-02-03T21:30:00.000000000","2020-02-04T04:30:00.000000000",1133,956.7563]
["2020-02-03T21:30:15.000000000","2020-02-04T04:30:15.000000000",1022,0.01904716]
["2020-02-03T21:30:15.000000000","2020-02-04T04:30:15.000000000",1130,821888072.6208]
["2020-02-03T21:30:30.000000000","2020-02-04T04:30:30.000000000",1021,275.5087]
["2020-02-03T21:30:30.000000000","2020-02-04T04:30:30.000000000",1016,478100.0]
["2020-02-03T21:30:45.000000000","2020-02-04T04:30:45.000000000",1019,14900.15]
["2020-02-03T21:30:45.000000000","2020-02-04T04:30:45.000000000",1018,479587.5]
["2020-02-03T21:31:00.000000000","2020-02-04T04:31:00.000000000",1017,478000.0]
["2020-02-03T21:31:00.000000000","2020-02-04T04:31:00.000000000",1020,2983667.0]
["2020-02-03T21:31:00.000000000","2020-02-04T04:31:00.000000000",1133,958.3458]
["2020-02-03T21:31:15.000000000","2020-02-04T04:31:15.000000000",1022,0.03333253]
["2020-02-03T21:31:15.000000000","2020-02-04T04:31:15.000000000",1130,822205534.7896]
["2020-02-03T21:31:30.000000000","2020-02-04T04:31:30.000000000",1021,275.51]
["2020-02-03T21:31:30.000000000","2020-02-04T04:31:30.000000000",1016,477900.0]
["2020-02-03T21:31:45.000000000","2020-02-04T04:31:45.000000000",1019,14900.15]
["2020-02-03T21:31:45.000000000","2020-02-04T04:31:45.000000000",1018,480493.7]
["2020-02-03T21:32:00.000000000","2020-02-04T04:32:00.000000000",1017,478000.0]
["2020-02-03T21:32:00.000000000","2020-02-04T04:32:00.000000000",1020,2983667.0]
["2020-02-03T21:32:00.000000000","2020-02-04T04:32:00.000000000",1133,957.4208]
["2020-02-03T21:32:15.000000000","2020-02-04T04:32:15.000000000",1022,0.06888723]
["2020-02-03T21:32:15.000000000","2020-02-04T04:32:15.000000000",1130,822516432.891]
["2020-02-03T21:32:30.000000000","2020-02-04T04:32:30.000000000",1021,275.7108]
["2020-02-03T21:32:30.000000000","2020-02-04T04:32:30.000000000",1016,478200.0]
["2020-02-03T21:32:45.000000000","2020-02-04T04:32:45.000000000",1019,14800.050000000001]
["2020-02-03T21:32:45.000000000","2020-02-04T04:32:45.000000000",1018,479058.3]
["2020-02-03T21:33:00.000000000","2020-02-04T04:33:00.000000000",1017,478000.0]
["2020-02-03T21:33:00.000000000","2020-02-04T04:33:00.000000000",1020,2983667.0]
["2020-02-03T21:33:00.000000000","2020-02-04T04:33:00.000000000",1133,958.5917]
["2020-02-03T21:33:15.000000000","2020-02-04T04:33:15.000000000",1022,0.03333253]
["2020-02-03T21:33:15.000000000","2020-02-04T04:33:15.000000000",1130,822549551.5947]
["2020-02-03T21:33:30.000000000","2020-02-04T04:33:30.000000000",1021,275.5908]
["2020-02-03T21:33:30.000000000","2020-02-04T04:33:30.000000000",1016,478100.0]
["2020-02-03T21:33:45.000000000","2020-02-04T04:33:45.000000000",1019,14853.44]
["2020-02-03T21:33:45.000000000","2020-02-04T04:33:45.000000000",1018,480431.2]
["2020-02-03T21:34:00.000000000","2020-02-04T04:34:00.000000000",1017,478000.0]
["2020-02-03T21:34:00.000000000","2020-02-04T04:34:00.000000000",1020,2983667.0]
["2020-02-03T21:34:00.000000000","2020-02-04T04:34:00.000000000",1133,958.9063]
["2020-02-03T21:34:15.000000000","2020-02-04T04:34:15.000000000",1022,0.08222024]
["2020-02-03T21:34:15.000000000","2020-02-04T04:34:15.000000000",1130,822715145.1132]
["2020-02-03T21:34:30.000000000","2020-02-04T04:34:30.000000000",1021,275.6707]
["2020-02-03T21:34:30.000000000","2020-02-04T04:34:30.000000000",1016,478300.0]
["2020-02-03T21:34:45.000000000","2020-02-04T04:34:45.000000000",1019,14900.15]
["2020-02-03T21:34:45.000000000","2020-02-04T04:34:45.000000000",1018,479025.0]
["2020-02-03T21:35:00.000000000","2020-02-04T04:35:00.000000000",1017,478000.0]
["2020-02-03T21:35:00.000000000","2020-02-04T04:35:00.000000000",1020,2983667.0]
["2020-02-03T21:35:00.000000000","2020-02-04T04:35:00.000000000",1133,958.4208]
["2020-02-03T21:35:15.000000000","2020-02-04T04:35:15.000000000",1022,0.05110988]
["2020-02-03T21:35:15.000000000","2020-02-04T04:35:15.000000000",1130,822635481.2043]
["2020-02-03T21:35:30.000000000","2020-02-04T04:35:30.000000000",1021,275.7716]
["2020-02-03T21:35:30.000000000","2020-02-04T04:35:30.000000000",1016,478400.0]
["2020-02-03T21:35:45.000000000","2020-02-04T04:35:45.000000000",1019,14900.15]
["2020-02-03T21:35:45.000000000","2020-02-04T04:35:45.000000000",1018,480945.80000000005]
["2020-02-03T21:36:00.000000000","2020-02-04T04:36:00.000000000",1017,478000.0]
["2020-02-03T21:36:00.000000000","2020-02-04T04:36:00.000000000",1020,2983667.0]
["2020-02-03T21:36:00.000000000","2020-02-04T04:36:00.000000000",1133,957.4479]
["2020-02-03T21:36:15.000000000","2020-02-04T04:36:15.000000000",1022,0.01904716]
["2020-02-03T21:36:15.000000000","2020-02-04T04:36:15.000000000",1130,822484507.6541]
["2020-02-03T21:36:30.000000000","2020-02-04T04:36:30.000000000",1021,275.7153]
["2020-02-03T21:36:30.000000000","2020-02-04T04:36:30.000000000",1016,478800.0]
["2020-02-03T21:36:45.000000000","2020-02-04T04:36:45.000000000",1019,14900.15]
["2020-02-03T21:36:45.000000000","2020-02-04T04:36:45.000000000",1018,481312.5]
["2020-02-03T21:37:00.000000000","2020-02-04T04:37:00.000000000",1017,478000.0]
["2020-02-03T21:37:00.000000000","2020-02-04T04:37:00.000000000",1020,2983667.0]
["2020-02-03T21:37:00.000000000","2020-02-04T04:37:00.000000000",1133,959.4375]
["2020-02-03T21:37:15.000000000","2020-02-04T04:37:15.000000000",1022,0.0]
["2020-02-03T21:37:15.000000000","2020-02-04T04:37:15.000000000",1130,823364391.0524]
["2020-02-03T21:37:30.000000000","2020-02-04T04:37:30.000000000",1021,275.9572]
["2020-02-03T21:37:30.000000000","2020-02-04T04:37:30.000000000",1016,478400.0]
["2020-02-03T21:37:45.000000000","2020-02-04T04:37:45.000000000",1019,14900.15]
["2020-02-03T21:37:45.000000000","2020-02-04T04:37:45.000000000",1018,481360.4]
["2020-02-03T21:38:00.000000000","2020-02-04T04:38:00.000000000",1017,478000.0]
["2020-02-03T21:38:00.000000000","2020-02-04T04:38:00.000000000",1020,2983667.0]
["2020-02-03T21:38:00.000000000","2020-02-04T04:38:00.000000000",1133,959.4125]
["2020-02-03T21:38:15.000000000","2020-02-04T04:38:15.000000000",1022,0.0]
["2020-02-03T21:38:15.000000000","2020-02-04T04:38:15.000000000",1130,823265034.9413]
["2020-02-03T21:38:30.000000000","2020-02-04T04:38:30.000000000",1021,275.9239]
["2020-02-03T21:38:30.000000000","2020-02-04T04:38:30.000000000",1016,478800.0]
["2020-02-03T21:38:45.000000000","2020-02-04T04:38:45.000000000",1019,14853.44]
["2020-02-03T21:38:45.000000000","2020-02-04T04:38:45.000000000",1018,481466.7]
["2020-02-03T21:39:00.000000000","2020-02-04T04:39:00.000000000",1017,478000.0]
["2020-02-03T21:39:00.000000000","2020-02-04T04:39:00.000000000",1020,2983667.0]
["2020-02-03T21:39:00.000000000","2020-02-04T04:39:00.000000000",1133,959.2708]
["2020-02-03T21:39:15.000000000","2020-02-04T04:39:15.000000000",1022,0.03111036]
["2020-02-03T21:39:15.000000000","2020-02-04T04:39:15.000000000",1130,822913857.3354]
["2020-02-03T21:39:30.000000000","2020-02-04T04:39:30.000000000",1021,275.8795]
["2020-02-03T21:39:30.000000000","2020-02-04T04:39:30.000000000",1016,478800.0]
["2020-02-03T21:39:45.000000000","2020-02-04T04:39:45.000000000",1019,14900.15]
["2020-02-03T21:39:45.000000000","2020-02-04T04:39:45.000000000",1018,481330.4]
["2020-02-03T21:40:00.000000000","2020-02-04T04:40:00.000000000",1017,478000.0]
["2020-02-03T21:40:00.000000000","2020-02-04T04:40:00.000000000",1020,2983667.0]
["2020-02-03T21:40:00.000000000","2020-02-04T04:40:00.000000000",1133,959.2292]
["2020-02-03T21:40:15.000000000","2020-02-04T04:40:15.000000000",1022,0.0355547]
["2020-02-03T21:40:15.000000000","2020-02-04T04:40:15.000000000",1130,823013213.4465]
["2020-02-03T21:40:30.000000000","2020-02-04T04:40:30.000000000",1021,275.8239]
["2020-02-03T21:40:30.000000000","2020-02-04T04:40:30.000000000",1016,478800.0]
["2020-02-03T21:40:45.000000000","2020-02-04T04:40:45.000000000",1019,14900.15]
["2020-02-03T21:40:45.000000000","2020-02-04T04:40:45.000000000",1018,481304.19999999995]
["2020-02-03T21:41:00.000000000","2020-02-04T04:41:00.000000000",1017,478000.0]
["2020-02-03T21:41:00.000000000","2020-02-04T04:41:00.000000000",1020,2983667.0]
["2020-02-03T21:41:00.000000000","2020-02-04T04:41:00.000000000",1133,959.2208]
["2020-02-03T21:41:15.000000000","2020-02-04T04:41:15.000000000",1022,0.08444241]
["2020-02-03T21:41:15.000000000","2020-02-04T04:41:15.000000000",1130,822980094.7428]
["2020-02-03T21:41:30.000000000","2020-02-04T04:41:30.000000000",1021,275.9971]
["2020-02-03T21:41:30.000000000","2020-02-04T04:41:30.000000000",1016,478400.0]
["2020-02-03T21:41:45.000000000","2020-02-04T04:41:45.000000000",1019,14900.15]
["2020-02-03T21:41:45.000000000","2020-02-04T04:41:45.000000000",1018,481291.7]
["2020-02-03T21:42:00.000000000","2020-02-04T04:42:00.000000000",1017,478000.0]
["2020-02-03T21:42:00.000000000","2020-02-04T04:42:00.000000000",1020,2983667.0]
["2020-02-03T21:42:00.000000000","2020-02-04T04:42:00.000000000",1133,959.0667]
["2020-02-03T21:42:15.000000000","2020-02-04T04:42:15.000000000",1022,0.0644429]
["2020-02-03T21:42:15.000000000","2020-02-04T04:42:15.000000000",1130,823218489.7361]
["2020-02-03T21:42:30.000000000","2020-02-04T04:42:30.000000000",1021,275.7108]
["2020-02-03T21:42:30.000000000","2020-02-04T04:42:30.000000000",1016,478700.0]
["2020-02-03T21:42:45.000000000","2020-02-04T04:42:45.000000000",1019,14900.15]
["2020-02-03T21:42:45.000000000","2020-02-04T04:42:45.000000000",1018,481414.60000000003]
["2020-02-03T21:43:00.000000000","2020-02-04T04:43:00.000000000",1017,478000.0]
["2020-02-03T21:43:00.000000000","2020-02-04T04:43:00.000000000",1020,2983667.0]
["2020-02-03T21:43:00.000000000","2020-02-04T04:43:00.000000000",1133,959.2687]
["2020-02-03T21:43:15.000000000","2020-02-04T04:43:15.000000000",1022,0.03333253]
["2020-02-03T21:43:15.000000000","2020-02-04T04:43:15.000000000",1130,821675337.1637]
["2020-02-03T21:43:30.000000000","2020-02-04T04:43:30.000000000",1021,275.3911]
["2020-02-03T21:43:30.000000000","2020-02-04T04:43:30.000000000",1016,478600.0]
["2020-02-03T21:43:45.000000000","2020-02-04T04:43:45.000000000",1019,14900.15]
["2020-02-03T21:43:45.000000000","2020-02-04T04:43:45.000000000",1018,480781.3]
["2020-02-03T21:44:00.000000000","2020-02-04T04:44:00.000000000",1017,478000.0]
["2020-02-03T21:44:00.000000000","2020-02-04T04:44:00.000000000",1020,2983667.0]
["2020-02-03T21:44:00.000000000","2020-02-04T04:44:00.000000000",1133,957.55]
["2020-02-03T21:44:15.000000000","2020-02-04T04:44:15.000000000",1022,0.05237969]
["2020-02-03T21:44:15.000000000","2020-02-04T04:44:15.000000000",1130,822086784.843]
["2020-02-03T21:44:30.000000000","2020-02-04T04:44:30.000000000",1021,275.4865]
["2020-02-03T21:44:30.000000000","2020-02-04T04:44:30.000000000",1016,478900.0]
["2020-02-03T21:44:45.000000000","2020-02-04T04:44:45.000000000",1019,14900.15]
["2020-02-03T21:44:45.000000000","2020-02-04T04:44:45.000000000",1018,481279.2]
["2020-02-03T21:45:00.000000000","2020-02-04T04:45:00.000000000",1017,478000.0]
["2020-02-03T21:45:00.000000000","2020-02-04T04:45:00.000000000",1020,2983667.0]
["2020-02-03T21:45:00.000000000","2020-02-04T04:45:00.000000000",1133,957.8229]
["2020-02-03T21:45:15.000000000","2020-02-04T04:45:15.000000000",1022,0.06666507]
["2020-02-03T21:45:15.000000000","2020-02-04T04:45:15.000000000",1130,822767956.0191]
["2020-02-03T21:45:30.000000000","2020-02-04T04:45:30.000000000",1021,275.7574]
["2020-02-03T21:45:30.000000000","2020-02-04T04:45:30.000000000",1016,478400.0]
["2020-02-03T21:45:45.000000000","2020-02-04T04:45:45.000000000",1019,14900.15]
["2020-02-03T21:45:45.000000000","2020-02-04T04:45:45.000000000",1018,480714.60000000003]
["2020-02-03T21:46:00.000000000","2020-02-04T04:46:00.000000000",1017,478000.0]
["2020-02-03T21:46:00.000000000","2020-02-04T04:46:00.000000000",1020,2983667.0]
["2020-02-03T21:46:00.000000000","2020-02-04T04:46:00.000000000",1133,959.2813]
["2020-02-03T21:46:15.000000000","2020-02-04T04:46:15.000000000",1022,0.03333253]
["2020-02-03T21:46:15.000000000","2020-02-04T04:46:15.000000000",1130,823066322.7191]
["2020-02-03T21:46:30.000000000","2020-02-04T04:46:30.000000000",1021,275.804]
["2020-02-03T21:46:30.000000000","2020-02-04T04:46:30.000000000",1016,478400.0]
["2020-02-03T21:46:45.000000000","2020-02-04T04:46:45.000000000",1019,14900.15]
["2020-02-03T21:46:45.000000000","2020-02-04T04:46:45.000000000",1018,480693.8]
["2020-02-03T21:47:00.000000000","2020-02-04T04:47:00.000000000",1017,478000.0]
["2020-02-03T21:47:00.000000000","2020-02-04T04:47:00.000000000",1020,2983667.0]
["2020-02-03T21:47:00.000000000","2020-02-04T04:47:00.000000000",1133,959.4813]
["2020-02-03T21:47:15.000000000","2020-02-04T04:47:15.000000000",1022,0.06666507]
["2020-02-03T21:47:15.000000000","2020-02-04T04:47:15.000000000",1130,823066024.3524]
["2020-02-03T21:47:30.000000000","2020-02-04T04:47:30.000000000",1021,275.8572]
["2020-02-03T21:47:30.000000000","2020-02-04T04:47:30.000000000",1016,479000.0]
["2020-02-03T21:47:45.000000000","2020-02-04T04:47:45.000000000",1019,14846.76]
["2020-02-03T21:47:45.000000000","2020-02-04T04:47:45.000000000",1018,481745.8]
["2020-02-03T21:48:00.000000000","2020-02-04T04:48:00.000000000",1017,478000.0]
["2020-02-03T21:48:00.000000000","2020-02-04T04:48:00.000000000",1020,2983667.0]
["2020-02-03T21:48:00.000000000","2020-02-04T04:48:00.000000000",1133,959.8125]
["2020-02-03T21:48:15.000000000","2020-02-04T04:48:15.000000000",1022,0.06666507]
["2020-02-03T21:48:30.000000000","2020-02-04T04:48:30.000000000",1017,478000.0]
["2020-02-03T21:48:30.000000000","2020-02-04T04:48:30.000000000",1020,2983667.0]
["2020-02-03T21:48:30.000000000","2020-02-04T04:48:30.000000000",1133,959.7188]
["2020-02-03T21:48:45.000000000","2020-02-04T04:48:45.000000000",1022,0.03111036]
["2020-02-03T21:48:45.000000000","2020-02-04T04:48:45.000000000",1130,823966793.4197]
["2020-02-03T21:49:00.000000000","2020-02-04T04:49:00.000000000",1021,276.0482]
["2020-02-03T21:49:00.000000000","2020-02-04T04:49:00.000000000",1016,479100.0]
["2020-02-03T21:49:15.000000000","2020-02-04T04:49:15.000000000",1019,14900.15]
["2020-02-03T21:49:15.000000000","2020-02-04T04:49:15.000000000",1018,481552.1]
["2020-02-03T21:49:30.000000000","2020-02-04T04:49:30.000000000",1017,478000.0]
["2020-02-03T21:49:30.000000000","2020-02-04T04:49:30.000000000",1020,2983667.0]
["2020-02-03T21:49:30.000000000","2020-02-04T04:49:30.000000000",1133,959.5833]
["2020-02-03T21:49:45.000000000","2020-02-04T04:49:45.000000000",1022,0.0]
["2020-02-03T21:49:45.000000000","2020-02-04T04:49:45.000000000",1130,822867312.1302]
["2020-02-03T21:50:00.000000000","2020-02-04T04:50:00.000000000",1021,275.8795]
["2020-02-03T21:50:00.000000000","2020-02-04T04:50:00.000000000",1016,479100.0]
["2020-02-03T21:50:15.000000000","2020-02-04T04:50:15.000000000",1019,14900.15]
["2020-02-03T21:50:15.000000000","2020-02-04T04:50:15.000000000",1018,481945.80000000005]
["2020-02-03T21:50:30.000000000","2020-02-04T04:50:30.000000000",1017,478000.0]
["2020-02-03T21:50:30.000000000","2020-02-04T04:50:30.000000000",1020,2983667.0]
["2020-02-03T21:50:30.000000000","2020-02-04T04:50:30.000000000",1133,958.5167]
["2020-02-03T21:50:45.000000000","2020-02-04T04:50:45.000000000",1022,0.01555518]
["2020-02-03T21:50:45.000000000","2020-02-04T04:50:45.000000000",1130,823609051.7464]
["2020-02-03T21:51:00.000000000","2020-02-04T04:51:00.000000000",1021,276.0771]
["2020-02-03T21:51:00.000000000","2020-02-04T04:51:00.000000000",1016,479200.0]
["2020-02-03T21:51:15.000000000","2020-02-04T04:51:15.000000000",1019,14900.15]
["2020-02-03T21:51:15.000000000","2020-02-04T04:51:15.000000000",1018,481875.0]
["2020-02-03T21:51:30.000000000","2020-02-04T04:51:30.000000000",1017,478000.0]
["2020-02-03T21:51:30.000000000","2020-02-04T04:51:30.000000000",1020,2983667.0]
["2020-02-03T21:51:30.000000000","2020-02-04T04:51:30.000000000",1133,959.7375]
["2020-02-03T21:51:45.000000000","2020-02-04T04:51:45.000000000",1022,0.03333253]
["2020-02-03T21:51:45.000000000","2020-02-04T04:51:45.000000000",1130,823894290.3116]
["2020-02-03T21:52:00.000000000","2020-02-04T04:52:00.000000000",1021,276.1103]
["2020-02-03T21:52:00.000000000","2020-02-04T04:52:00.000000000",1016,479100.0]
["2020-02-03T21:52:15.000000000","2020-02-04T04:52:15.000000000",1019,14900.15]
["2020-02-03T21:52:15.000000000","2020-02-04T04:52:15.000000000",1018,480475.0]
["2020-02-03T21:52:30.000000000","2020-02-04T04:52:30.000000000",1017,479733.3]
["2020-02-03T21:52:30.000000000","2020-02-04T04:52:30.000000000",1020,2983667.0]
["2020-02-03T21:52:30.000000000","2020-02-04T04:52:30.000000000",1133,959.8021]
["2020-02-03T21:52:45.000000000","2020-02-04T04:52:45.000000000",1022,0.06666507]
["2020-02-03T21:52:45.000000000","2020-02-04T04:52:45.000000000",1130,824019902.6923]
["2020-02-03T21:53:00.000000000","2020-02-04T04:53:00.000000000",1021,276.188]
["2020-02-03T21:53:00.000000000","2020-02-04T04:53:00.000000000",1016,479300.0]
["2020-02-03T21:53:15.000000000","2020-02-04T04:53:15.000000000",1019,14853.44]
["2020-02-03T21:53:15.000000000","2020-02-04T04:53:15.000000000",1018,481800.0]
["2020-02-03T21:53:30.000000000","2020-02-04T04:53:30.000000000",1017,479733.3]
["2020-02-03T21:53:30.000000000","2020-02-04T04:53:30.000000000",1020,2983667.0]
["2020-02-03T21:53:30.000000000","2020-02-04T04:53:30.000000000",1133,960.2229]
["2020-02-03T21:53:45.000000000","2020-02-04T04:53:45.000000000",1022,0.08222024]
["2020-02-03T21:53:45.000000000","2020-02-04T04:53:45.000000000",1130,824264861.753]
["2020-02-03T21:54:00.000000000","2020-02-04T04:54:00.000000000",1021,276.2724]
["2020-02-03T21:54:00.000000000","2020-02-04T04:54:00.000000000",1016,479200.0]
["2020-02-03T21:54:15.000000000","2020-02-04T04:54:15.000000000",1019,14900.15]
["2020-02-03T21:54:15.000000000","2020-02-04T04:54:15.000000000",1018,481687.5]
["2020-02-03T21:54:30.000000000","2020-02-04T04:54:30.000000000",1017,478000.0]
["2020-02-03T21:54:30.000000000","2020-02-04T04:54:30.000000000",1020,2983667.0]
["2020-02-03T21:54:30.000000000","2020-02-04T04:54:30.000000000",1133,958.2188]
["2020-02-03T21:54:45.000000000","2020-02-04T04:54:45.000000000",1022,0.0999976]
["2020-02-03T21:54:45.000000000","2020-02-04T04:54:45.000000000",1130,824357653.7967]
["2020-02-03T21:55:00.000000000","2020-02-04T04:55:00.000000000",1021,276.2191]
["2020-02-03T21:55:00.000000000","2020-02-04T04:55:00.000000000",1016,479200.0]
["2020-02-03T21:55:15.000000000","2020-02-04T04:55:15.000000000",1019,14900.15]
["2020-02-03T21:55:15.000000000","2020-02-04T04:55:15.000000000",1018,481510.4]
["2020-02-03T21:55:30.000000000","2020-02-04T04:55:30.000000000",1017,478000.0]
["2020-02-03T21:55:30.000000000","2020-02-04T04:55:30.000000000",1020,2983667.0]
["2020-02-03T21:55:30.000000000","2020-02-04T04:55:30.000000000",1133,958.5708]
["2020-02-03T21:55:45.000000000","2020-02-04T04:55:45.000000000",1022,0.04888771]
["2020-02-03T21:55:45.000000000","2020-02-04T04:55:45.000000000",1130,824271724.1871]
["2020-02-03T21:56:00.000000000","2020-02-04T04:56:00.000000000",1021,276.3044]
["2020-02-03T21:56:00.000000000","2020-02-04T04:56:00.000000000",1016,479100.0]
["2020-02-03T21:56:15.000000000","2020-02-04T04:56:15.000000000",1019,14846.76]
["2020-02-03T21:56:15.000000000","2020-02-04T04:56:15.000000000",1018,480168.8]
["2020-02-03T21:56:30.000000000","2020-02-04T04:56:30.000000000",1017,478000.0]
["2020-02-03T21:56:30.000000000","2020-02-04T04:56:30.000000000",1020,2983667.0]
["2020-02-03T21:56:30.000000000","2020-02-04T04:56:30.000000000",1133,958.1042]
["2020-02-03T21:56:45.000000000","2020-02-04T04:56:45.000000000",1022,0.03333253]
["2020-02-03T21:56:45.000000000","2020-02-04T04:56:45.000000000",1130,824357653.7967]
["2020-02-03T21:57:00.000000000","2020-02-04T04:57:00.000000000",1021,276.2369]
["2020-02-03T21:57:00.000000000","2020-02-04T04:57:00.000000000",1016,479500.0]
["2020-02-03T21:57:15.000000000","2020-02-04T04:57:15.000000000",1019,14900.15]
["2020-02-03T21:57:15.000000000","2020-02-04T04:57:15.000000000",1018,480183.3]
["2020-02-03T21:57:30.000000000","2020-02-04T04:57:30.000000000",1017,478000.0]
["2020-02-03T21:57:30.000000000","2020-02-04T04:57:30.000000000",1020,2983667.0]
["2020-02-03T21:57:30.000000000","2020-02-04T04:57:30.000000000",1133,958.2167]
["2020-02-03T21:57:45.000000000","2020-02-04T04:57:45.000000000",1022,0.08444241]
["2020-02-03T21:57:45.000000000","2020-02-04T04:57:45.000000000",1130,824404199.0019]
["2020-02-03T21:58:00.000000000","2020-02-04T04:58:00.000000000",1021,276.2902]
["2020-02-03T21:58:00.000000000","2020-02-04T04:58:00.000000000",1016,479300.0]
["2020-02-03T21:58:15.000000000","2020-02-04T04:58:15.000000000",1019,14900.15]
["2020-02-03T21:58:15.000000000","2020-02-04T04:58:15.000000000",1018,480291.7]
["2020-02-03T21:58:30.000000000","2020-02-04T04:58:30.000000000",1017,478000.0]
["2020-02-03T21:58:30.000000000","2020-02-04T04:58:30.000000000",1020,2983667.0]
["2020-02-03T21:58:30.000000000","2020-02-04T04:58:30.000000000",1133,958.4333]
["2020-02-03T21:58:45.000000000","2020-02-04T04:58:45.000000000",1022,0.03333253]
["2020-02-03T21:58:45.000000000","2020-02-04T04:58:45.000000000",1130,824821315.6485]
["2020-02-03T21:59:00.000000000","2020-02-04T04:59:00.000000000",1021,276.5232]
["2020-02-03T21:59:00.000000000","2020-02-04T04:59:00.000000000",1016,479700.0]
["2020-02-03T21:59:15.000000000","2020-02-04T04:59:15.000000000",1019,14853.44]
["2020-02-03T21:59:15.000000000","2020-02-04T04:59:15.000000000",1018,480585.39999999997]
["2020-02-03T21:59:30.000000000","2020-02-04T04:59:30.000000000",1017,478000.0]
["2020-02-03T21:59:30.000000000","2020-02-04T04:59:30.000000000",1020,2983667.0]
["2020-02-03T21:59:30.000000000","2020-02-04T04:59:30.000000000",1133,958.3705]
["2020-02-03T21:59:45.000000000","2020-02-04T04:59:45.000000000",1022,0.0644429]
["2020-02-03T21:59:45.000000000","2020-02-04T04:59:45.000000000",1130,824450445.8404]
["2020-02-03T22:00:00.000000000","2020-02-04T05:00:00.000000000",1021,276.3612]
["2020-02-03T22:00:00.000000000","2020-02-04T05:00:00.000000000",1016,479100.0]
["2020-02-03T22:00:15.000000000","2020-02-04T05:00:15.000000000",1019,14900.15]
["2020-02-03T22:00:15.000000000","2020-02-04T05:00:15.000000000",1018,480312.5]
["2020-02-03T22:00:30.000000000","2020-02-04T05:00:30.000000000",1017,478000.0]
["2020-02-03T22:00:30.000000000","2020-02-04T05:00:30.000000000",1020,2983667.0]
["2020-02-03T22:00:30.000000000","2020-02-04T05:00:30.000000000",1133,958.75]
["2020-02-03T22:00:45.000000000","2020-02-04T05:00:45.000000000",1022,0.0999976]
["2020-02-03T22:00:45.000000000","2020-02-04T05:00:45.000000000",1130,824755078.2411]
["2020-02-03T22:01:00.000000000","2020-02-04T05:01:00.000000000",1021,276.4233]
["2020-02-03T22:01:00.000000000","2020-02-04T05:01:00.000000000",1016,479300.0]
["2020-02-03T22:01:15.000000000","2020-02-04T05:01:15.000000000",1019,14900.15]
["2020-02-03T22:01:15.000000000","2020-02-04T05:01:15.000000000",1018,480870.8]
["2020-02-03T22:01:30.000000000","2020-02-04T05:01:30.000000000",1017,478000.0]
["2020-02-03T22:01:30.000000000","2020-02-04T05:01:30.000000000",1020,2983667.0]
["2020-02-03T22:01:30.000000000","2020-02-04T05:01:30.000000000",1133,958.029]
["2020-02-03T22:01:45.000000000","2020-02-04T05:01:45.000000000",1022,0.0999976]
["2020-02-03T22:01:45.000000000","2020-02-04T05:01:45.000000000",1130,823642468.8168]
["2020-02-03T22:02:00.000000000","2020-02-04T05:02:00.000000000",1021,275.1913]
["2020-02-03T22:02:00.000000000","2020-02-04T05:02:00.000000000",1016,476200.0]
["2020-02-03T22:02:15.000000000","2020-02-04T05:02:15.000000000",1019,14900.15]
["2020-02-03T22:02:15.000000000","2020-02-04T05:02:15.000000000",1018,479581.2]
["2020-02-03T22:02:30.000000000","2020-02-04T05:02:30.000000000",1017,476000.0]
["2020-02-03T22:02:30.000000000","2020-02-04T05:02:30.000000000",1020,2983667.0]
["2020-02-03T22:02:30.000000000","2020-02-04T05:02:30.000000000",1133,955.4396]
["2020-02-03T22:02:45.000000000","2020-02-04T05:02:45.000000000",1022,0.08444241]
["2020-02-03T22:02:45.000000000","2020-02-04T05:02:45.000000000",1130,819383284.1743]
["2020-02-03T22:03:00.000000000","2020-02-04T05:03:00.000000000",1021,274.7162]
["2020-02-03T22:03:00.000000000","2020-02-04T05:03:00.000000000",1016,476300.0]
["2020-02-03T22:03:15.000000000","2020-02-04T05:03:15.000000000",1019,14900.15]
["2020-02-03T22:03:15.000000000","2020-02-04T05:03:15.000000000",1018,479533.3]
["2020-02-03T22:03:30.000000000","2020-02-04T05:03:30.000000000",1017,476000.0]
["2020-02-03T22:03:30.000000000","2020-02-04T05:03:30.000000000",1020,2983667.0]
["2020-02-03T22:03:30.000000000","2020-02-04T05:03:30.000000000",1133,955.7292]
["2020-02-03T22:03:45.000000000","2020-02-04T05:03:45.000000000",1022,0.03333253]
["2020-02-03T22:03:45.000000000","2020-02-04T05:03:45.000000000",1130,819986283.275]
["2020-02-03T22:04:00.000000000","2020-02-04T05:04:00.000000000",1021,274.7717]
["2020-02-03T22:04:00.000000000","2020-02-04T05:04:00.000000000",1016,476200.0]
["2020-02-03T22:04:15.000000000","2020-02-04T05:04:15.000000000",1019,14900.15]
["2020-02-03T22:04:15.000000000","2020-02-04T05:04:15.000000000",1018,479712.5]
["2020-02-03T22:04:30.000000000","2020-02-04T05:04:30.000000000",1017,476000.0]
["2020-02-03T22:04:30.000000000","2020-02-04T05:04:30.000000000",1020,2983667.0]
["2020-02-03T22:04:30.000000000","2020-02-04T05:04:30.000000000",1133,954.5417]
["2020-02-03T22:04:45.000000000","2020-02-04T05:04:45.000000000",1022,0.01777735]
["2020-02-03T22:04:45.000000000","2020-02-04T05:04:45.000000000",1130,819747589.915]
["2020-02-03T22:05:00.000000000","2020-02-04T05:05:00.000000000",1021,274.8094]
["2020-02-03T22:05:00.000000000","2020-02-04T05:05:00.000000000",1016,476500.0]
["2020-02-03T22:05:15.000000000","2020-02-04T05:05:15.000000000",1019,14900.15]
["2020-02-03T22:05:15.000000000","2020-02-04T05:05:15.000000000",1018,479627.1]
["2020-02-03T22:05:30.000000000","2020-02-04T05:05:30.000000000",1017,476000.0]
["2020-02-03T22:05:30.000000000","2020-02-04T05:05:30.000000000",1020,2983667.0]
["2020-02-03T22:05:30.000000000","2020-02-04T05:05:30.000000000",1133,955.7313]
["2020-02-03T22:05:45.000000000","2020-02-04T05:05:45.000000000",1022,0.05110988]
["2020-02-03T22:05:45.000000000","2020-02-04T05:05:45.000000000",1130,819886628.7972]
["2020-02-03T22:06:00.000000000","2020-02-04T05:06:00.000000000",1021,274.7029]
["2020-02-03T22:06:00.000000000","2020-02-04T05:06:00.000000000",1016,476600.0]
["2020-02-03T22:06:15.000000000","2020-02-04T05:06:15.000000000",1019,14900.15]
["2020-02-03T22:06:15.000000000","2020-02-04T05:06:15.000000000",1018,479920.8]
["2020-02-03T22:06:30.000000000","2020-02-04T05:06:30.000000000",1017,476000.0]
["2020-02-03T22:06:30.000000000","2020-02-04T05:06:30.000000000",1020,2983667.0]
["2020-02-03T22:06:30.000000000","2020-02-04T05:06:30.000000000",1133,955.9146]
["2020-02-03T22:06:45.000000000","2020-02-04T05:06:45.000000000",1022,0.08222024]
["2020-02-03T22:06:45.000000000","2020-02-04T05:06:45.000000000",1130,820105331.5883]
["2020-02-03T22:07:00.000000000","2020-02-04T05:07:00.000000000",1021,274.9582]
["2020-02-03T22:07:00.000000000","2020-02-04T05:07:00.000000000",1016,476600.0]
["2020-02-03T22:07:15.000000000","2020-02-04T05:07:15.000000000",1019,14900.15]
["2020-02-03T22:07:15.000000000","2020-02-04T05:07:15.000000000",1018,478072.9]
["2020-02-03T22:07:30.000000000","2020-02-04T05:07:30.000000000",1017,476000.0]
["2020-02-03T22:07:30.000000000","2020-02-04T05:07:30.000000000",1020,2983667.0]
["2020-02-03T22:07:30.000000000","2020-02-04T05:07:30.000000000",1133,954.0083]
["2020-02-03T22:07:45.000000000","2020-02-04T05:07:45.000000000",1022,0.0355547]
["2020-02-03T22:07:45.000000000","2020-02-04T05:07:45.000000000",1130,820529310.669]
["2020-02-03T22:08:00.000000000","2020-02-04T05:08:00.000000000",1021,274.8849]
["2020-02-03T22:08:00.000000000","2020-02-04T05:08:00.000000000",1016,476800.0]
["2020-02-03T22:08:15.000000000","2020-02-04T05:08:15.000000000",1019,14900.15]
["2020-02-03T22:08:15.000000000","2020-02-04T05:08:15.000000000",1018,478141.7]
["2020-02-03T22:08:30.000000000","2020-02-04T05:08:30.000000000",1017,476000.0]
["2020-02-03T22:08:30.000000000","2020-02-04T05:08:30.000000000",1020,2983667.0]
["2020-02-03T22:08:30.000000000","2020-02-04T05:08:30.000000000",1133,954.1479]
["2020-02-03T22:08:45.000000000","2020-02-04T05:08:45.000000000",1022,0.0999976]
["2020-02-03T22:08:45.000000000","2020-02-04T05:08:45.000000000",1130,820482765.4638]
["2020-02-03T22:09:00.000000000","2020-02-04T05:09:00.000000000",1021,274.9914]
["2020-02-03T22:09:00.000000000","2020-02-04T05:09:00.000000000",1016,476700.0]
["2020-02-03T22:09:15.000000000","2020-02-04T05:09:15.000000000",1019,14900.15]
["2020-02-03T22:09:15.000000000","2020-02-04T05:09:15.000000000",1018,478366.69999999995]
["2020-02-03T22:09:30.000000000","2020-02-04T05:09:30.000000000",1017,476000.0]
["2020-02-03T22:09:30.000000000","2020-02-04T05:09:30.000000000",1020,2983667.0]
["2020-02-03T22:09:30.000000000","2020-02-04T05:09:30.000000000",1133,954.375]
["2020-02-03T22:09:45.000000000","2020-02-04T05:09:45.000000000",1020,2983667.0]
["2020-02-03T22:10:00.000000000","2020-02-04T05:10:00.000000000",1017,476000.0]
["2020-02-03T22:10:00.000000000","2020-02-04T05:10:00.000000000",1020,2983667.0]
["2020-02-03T22:10:00.000000000","2020-02-04T05:10:00.000000000",1133,954.35]
["2020-02-03T22:10:15.000000000","2020-02-04T05:10:15.000000000",1022,0.06666507]
["2020-02-03T22:10:15.000000000","2020-02-04T05:10:15.000000000",1130,820582419.9416]
["2020-02-03T22:10:30.000000000","2020-02-04T05:10:30.000000000",1021,275.0248]
["2020-02-03T22:10:30.000000000","2020-02-04T05:10:30.000000000",1016,476800.0]
["2020-02-03T22:10:45.000000000","2020-02-04T05:10:45.000000000",1019,14900.15]
["2020-02-03T22:10:45.000000000","2020-02-04T05:10:45.000000000",1018,478285.39999999997]
["2020-02-03T22:11:00.000000000","2020-02-04T05:11:00.000000000",1017,476000.0]
["2020-02-03T22:11:00.000000000","2020-02-04T05:11:00.000000000",1020,2983667.0]
["2020-02-03T22:11:00.000000000","2020-02-04T05:11:00.000000000",1133,954.4125]
["2020-02-03T22:11:15.000000000","2020-02-04T05:11:15.000000000",1022,0.0644429]
["2020-02-03T22:11:15.000000000","2020-02-04T05:11:15.000000000",1130,820794260.2986]
["2020-02-03T22:11:30.000000000","2020-02-04T05:11:30.000000000",1021,275.196]
["2020-02-03T22:11:30.000000000","2020-02-04T05:11:30.000000000",1016,477300.0]
["2020-02-03T22:11:45.000000000","2020-02-04T05:11:45.000000000",1019,14853.44]
["2020-02-03T22:11:45.000000000","2020-02-04T05:11:45.000000000",1018,478364.6]
["2020-02-03T22:12:00.000000000","2020-02-04T05:12:00.000000000",1017,476000.0]
["2020-02-03T22:12:00.000000000","2020-02-04T05:12:00.000000000",1020,2983667.0]
["2020-02-03T22:12:00.000000000","2020-02-04T05:12:00.000000000",1133,954.6583]
["2020-02-03T22:12:15.000000000","2020-02-04T05:12:15.000000000",1022,0.01555518]
["2020-02-03T22:12:15.000000000","2020-02-04T05:12:15.000000000",1130,820953289.7497]
["2020-02-03T22:12:30.000000000","2020-02-04T05:12:30.000000000",1021,275.2224]
["2020-02-03T22:12:30.000000000","2020-02-04T05:12:30.000000000",1016,477000.0]
["2020-02-03T22:12:45.000000000","2020-02-04T05:12:45.000000000",1019,14900.15]
["2020-02-03T22:12:45.000000000","2020-02-04T05:12:45.000000000",1018,478554.19999999995]
["2020-02-03T22:13:00.000000000","2020-02-04T05:13:00.000000000",1017,476000.0]
["2020-02-03T22:13:00.000000000","2020-02-04T05:13:00.000000000",1020,2983667.0]
["2020-02-03T22:13:00.000000000","2020-02-04T05:13:00.000000000",1133,954.2875]
["2020-02-03T22:13:15.000000000","2020-02-04T05:13:15.000000000",1022,0.04888771]
["2020-02-03T22:13:15.000000000","2020-02-04T05:13:15.000000000",1130,820827379.0023]
["2020-02-03T22:13:30.000000000","2020-02-04T05:13:30.000000000",1021,275.1269]
["2020-02-03T22:13:30.000000000","2020-02-04T05:13:30.000000000",1016,477200.0]
["2020-02-03T22:13:45.000000000","2020-02-04T05:13:45.000000000",1019,14900.15]
["2020-02-03T22:13:45.000000000","2020-02-04T05:13:45.000000000",1018,478266.7]
["2020-02-03T22:14:00.000000000","2020-02-04T05:14:00.000000000",1017,476000.0]
["2020-02-03T22:14:00.000000000","2020-02-04T05:14:00.000000000",1020,2983667.0]
["2020-02-03T22:14:00.000000000","2020-02-04T05:14:00.000000000",1133,954.25]
["2020-02-03T22:14:15.000000000","2020-02-04T05:14:15.000000000",1022,0.0355547]
["2020-02-03T22:14:15.000000000","2020-02-04T05:14:15.000000000",1130,820827379.0023]
["2020-02-03T22:14:30.000000000","2020-02-04T05:14:30.000000000",1021,275.1446]
["2020-02-03T22:14:30.000000000","2020-02-04T05:14:30.000000000",1016,477400.0]
["2020-02-03T22:14:45.000000000","2020-02-04T05:14:45.000000000",1019,14900.15]
["2020-02-03T22:14:45.000000000","2020-02-04T05:14:45.000000000",1018,478225.0]
["2020-02-03T22:15:00.000000000","2020-02-04T05:15:00.000000000",1017,477733.3]
["2020-02-03T22:15:00.000000000","2020-02-04T05:15:00.000000000",1020,2983667.0]
["2020-02-03T22:15:00.000000000","2020-02-04T05:15:00.000000000",1133,955.9604]
["2020-02-03T22:15:15.000000000","2020-02-04T05:15:15.000000000",1022,0.04888771]
["2020-02-03T22:15:15.000000000","2020-02-04T05:15:15.000000000",1130,821397259.3993]
["2020-02-03T22:15:30.000000000","2020-02-04T05:15:30.000000000",1021,275.3023]
["2020-02-03T22:15:30.000000000","2020-02-04T05:15:30.000000000",1016,477500.0]
["2020-02-03T22:15:45.000000000","2020-02-04T05:15:45.000000000",1019,14800.050000000001]
["2020-02-03T22:15:45.000000000","2020-02-04T05:15:45.000000000",1018,478529.2]
["2020-02-03T22:16:00.000000000","2020-02-04T05:16:00.000000000",1017,478000.0]
["2020-02-03T22:16:00.000000000","2020-02-04T05:16:00.000000000",1020,2983667.0]
["2020-02-03T22:16:00.000000000","2020-02-04T05:16:00.000000000",1133,956.5854]
["2020-02-03T22:16:15.000000000","2020-02-04T05:16:15.000000000",1022,0.01428537]
["2020-02-03T22:16:15.000000000","2020-02-04T05:16:15.000000000",1130,821334602.3923]
["2020-02-03T22:16:30.000000000","2020-02-04T05:16:30.000000000",1021,275.3089]
["2020-02-03T22:16:30.000000000","2020-02-04T05:16:30.000000000",1016,477800.0]
["2020-02-03T22:16:45.000000000","2020-02-04T05:16:45.000000000",1019,14900.15]
["2020-02-03T22:16:45.000000000","2020-02-04T05:16:45.000000000",1018,478447.9]
["2020-02-03T22:17:00.000000000","2020-02-04T05:17:00.000000000",1017,478000.0]
["2020-02-03T22:17:00.000000000","2020-02-04T05:17:00.000000000",1020,2983667.0]
["2020-02-03T22:17:00.000000000","2020-02-04T05:17:00.000000000",1133,956.3833]
["2020-02-03T22:17:15.000000000","2020-02-04T05:17:15.000000000",1022,0.0999976]
["2020-02-03T22:17:15.000000000","2020-02-04T05:17:15.000000000",1130,821522573.4133]
["2020-02-03T22:17:30.000000000","2020-02-04T05:17:30.000000000",1021,275.36]
["2020-02-03T22:17:30.000000000","2020-02-04T05:17:30.000000000",1016,477800.0]
["2020-02-03T22:17:45.000000000","2020-02-04T05:17:45.000000000",1019,14900.15]
["2020-02-03T22:17:45.000000000","2020-02-04T05:17:45.000000000",1018,478804.19999999995]
["2020-02-03T22:18:00.000000000","2020-02-04T05:18:00.000000000",1017,478000.0]
["2020-02-03T22:18:00.000000000","2020-02-04T05:18:00.000000000",1020,2983667.0]
["2020-02-03T22:18:00.000000000","2020-02-04T05:18:00.000000000",1133,956.8125]
["2020-02-03T22:18:15.000000000","2020-02-04T05:18:15.000000000",1022,0.06888723]
["2020-02-03T22:18:15.000000000","2020-02-04T05:18:15.000000000",1130,821920296.2244]
["2020-02-03T22:18:30.000000000","2020-02-04T05:18:30.000000000",1021,275.3866]
["2020-02-03T22:18:30.000000000","2020-02-04T05:18:30.000000000",1016,477900.0]
["2020-02-03T22:18:45.000000000","2020-02-04T05:18:45.000000000",1019,14900.15]
["2020-02-03T22:18:45.000000000","2020-02-04T05:18:45.000000000",1018,478543.8]
["2020-02-03T22:19:00.000000000","2020-02-04T05:19:00.000000000",1017,478000.0]
["2020-02-03T22:19:00.000000000","2020-02-04T05:19:00.000000000",1020,2983667.0]
["2020-02-03T22:19:00.000000000","2020-02-04T05:19:00.000000000",1133,956.7083]
["2020-02-03T22:19:15.000000000","2020-02-04T05:19:15.000000000",1022,0.03333253]
["2020-02-03T22:19:15.000000000","2020-02-04T05:19:15.000000000",1130,821675337.1637]
["2020-02-03T22:19:30.000000000","2020-02-04T05:19:30.000000000",1021,275.3912]
["2020-02-03T22:19:30.000000000","2020-02-04T05:19:30.000000000",1016,477700.0]
["2020-02-03T22:19:45.000000000","2020-02-04T05:19:45.000000000",1019,14800.050000000001]
["2020-02-03T22:19:45.000000000","2020-02-04T05:19:45.000000000",1018,478464.60000000003]
["2020-02-03T22:20:00.000000000","2020-02-04T05:20:00.000000000",1017,478000.0]
["2020-02-03T22:20:00.000000000","2020-02-04T05:20:00.000000000",1020,2983667.0]
["2020-02-03T22:20:00.000000000","2020-02-04T05:20:00.000000000",1133,956.4063]
["2020-02-03T22:20:15.000000000","2020-02-04T05:20:15.000000000",1022,0.0999976]
["2020-02-03T22:20:15.000000000","2020-02-04T05:20:15.000000000",1130,821675337.1637]
["2020-02-03T22:20:30.000000000","2020-02-04T05:20:30.000000000",1021,275.4443]
["2020-02-03T22:20:30.000000000","2020-02-04T05:20:30.000000000",1016,477900.0]
["2020-02-03T22:20:45.000000000","2020-02-04T05:20:45.000000000",1019,14800.050000000001]
["2020-02-03T22:20:45.000000000","2020-02-04T05:20:45.000000000",1018,478333.3]
["2020-02-03T22:21:00.000000000","2020-02-04T05:21:00.000000000",1017,478000.0]
["2020-02-03T22:21:00.000000000","2020-02-04T05:21:00.000000000",1020,2983667.0]
["2020-02-03T22:21:00.000000000","2020-02-04T05:21:00.000000000",1133,956.3188]
["2020-02-03T22:21:15.000000000","2020-02-04T05:21:15.000000000",1022,0.0355547]
["2020-02-03T22:21:15.000000000","2020-02-04T05:21:15.000000000",1130,821489753.0763]
["2020-02-03T22:21:30.000000000","2020-02-04T05:21:30.000000000",1021,275.3733]
["2020-02-03T22:21:30.000000000","2020-02-04T05:21:30.000000000",1016,478000.0]
["2020-02-03T22:21:45.000000000","2020-02-04T05:21:45.000000000",1019,14846.76]
["2020-02-03T22:21:45.000000000","2020-02-04T05:21:45.000000000",1018,478756.3]
["2020-02-03T22:22:00.000000000","2020-02-04T05:22:00.000000000",1017,478000.0]
["2020-02-03T22:22:00.000000000","2020-02-04T05:22:00.000000000",1020,2983667.0]
["2020-02-03T22:22:00.000000000","2020-02-04T05:22:00.000000000",1133,956.6896]
["2020-02-03T22:22:15.000000000","2020-02-04T05:22:15.000000000",1022,0.03333253]
["2020-02-03T22:22:15.000000000","2020-02-04T05:22:15.000000000",1130,821675337.1637]
["2020-02-03T22:22:30.000000000","2020-02-04T05:22:30.000000000",1021,275.4088]
["2020-02-03T22:22:30.000000000","2020-02-04T05:22:30.000000000",1016,477800.0]
["2020-02-03T22:22:45.000000000","2020-02-04T05:22:45.000000000",1019,14900.15]
["2020-02-03T22:22:45.000000000","2020-02-04T05:22:45.000000000",1018,478772.89999999997]
["2020-02-03T22:23:00.000000000","2020-02-04T05:23:00.000000000",1017,478000.0]
["2020-02-03T22:23:00.000000000","2020-02-04T05:23:00.000000000",1020,2983667.0]
["2020-02-03T22:23:00.000000000","2020-02-04T05:23:00.000000000",1133,956.6313]
["2020-02-03T22:23:15.000000000","2020-02-04T05:23:15.000000000",1022,0.04888771]
["2020-02-03T22:23:15.000000000","2020-02-04T05:23:15.000000000",1130,821701593.4333]
["2020-02-03T22:23:30.000000000","2020-02-04T05:23:30.000000000",1021,275.3863]
["2020-02-03T22:23:30.000000000","2020-02-04T05:23:30.000000000",1016,477900.0]
["2020-02-03T22:23:45.000000000","2020-02-04T05:23:45.000000000",1019,14853.44]
["2020-02-03T22:23:45.000000000","2020-02-04T05:23:45.000000000",1018,480491.69999999995]
["2020-02-03T22:24:00.000000000","2020-02-04T05:24:00.000000000",1017,478000.0]
["2020-02-03T22:24:00.000000000","2020-02-04T05:24:00.000000000",1020,2983667.0]
["2020-02-03T22:24:00.000000000","2020-02-04T05:24:00.000000000",1133,958.8958]
["2020-02-03T22:24:15.000000000","2020-02-04T05:24:15.000000000",1022,0.0355547]
["2020-02-03T22:24:15.000000000","2020-02-04T05:24:15.000000000",1130,822019652.3355]
["2020-02-03T22:24:30.000000000","2020-02-04T05:24:30.000000000",1021,275.4909]
["2020-02-03T22:24:30.000000000","2020-02-04T05:24:30.000000000",1016,477000.0]
["2020-02-03T22:24:45.000000000","2020-02-04T05:24:45.000000000",1019,14900.15]
["2020-02-03T22:24:45.000000000","2020-02-04T05:24:45.000000000",1018,478229.2]
["2020-02-03T22:25:00.000000000","2020-02-04T05:25:00.000000000",1017,476000.0]
["2020-02-03T22:25:00.000000000","2020-02-04T05:25:00.000000000",1020,2983667.0]
["2020-02-03T22:25:00.000000000","2020-02-04T05:25:00.000000000",1133,954.1521]
["2020-02-03T22:25:15.000000000","2020-02-04T05:25:15.000000000",1022,0.06666507]
["2020-02-03T22:25:15.000000000","2020-02-04T05:25:15.000000000",1130,820542438.8038]
["2020-02-03T22:25:30.000000000","2020-02-04T05:25:30.000000000",1021,275.039]
["2020-02-03T22:25:30.000000000","2020-02-04T05:25:30.000000000",1016,477200.0]
["2020-02-03T22:25:45.000000000","2020-02-04T05:25:45.000000000",1019,14900.15]
["2020-02-03T22:25:45.000000000","2020-02-04T05:25:45.000000000",1018,479454.2]
["2020-02-03T22:26:00.000000000","2020-02-04T05:26:00.000000000",1017,476000.0]
["2020-02-03T22:26:00.000000000","2020-02-04T05:26:00.000000000",1020,2983667.0]
["2020-02-03T22:26:00.000000000","2020-02-04T05:26:00.000000000",1133,955.9146]
["2020-02-03T22:26:15.000000000","2020-02-04T05:26:15.000000000",1022,0.03333253]
["2020-02-03T22:26:15.000000000","2020-02-04T05:26:15.000000000",1130,820483063.8305]
["2020-02-03T22:26:30.000000000","2020-02-04T05:26:30.000000000",1021,274.9915]
["2020-02-03T22:26:30.000000000","2020-02-04T05:26:30.000000000",1016,477000.0]
["2020-02-03T22:26:45.000000000","2020-02-04T05:26:45.000000000",1019,14853.44]
["2020-02-03T22:26:45.000000000","2020-02-04T05:26:45.000000000",1018,478662.5]
["2020-02-03T22:27:00.000000000","2020-02-04T05:27:00.000000000",1017,476000.0]
["2020-02-03T22:27:00.000000000","2020-02-04T05:27:00.000000000",1020,2983667.0]
["2020-02-03T22:27:00.000000000","2020-02-04T05:27:00.000000000",1133,954.2792]
["2020-02-03T22:27:15.000000000","2020-02-04T05:27:15.000000000",1022,0.01777735]
["2020-02-03T22:27:15.000000000","2020-02-04T05:27:15.000000000",1130,821006399.0223]
["2020-02-03T22:27:30.000000000","2020-02-04T05:27:30.000000000",1021,274.9337]
["2020-02-03T22:27:30.000000000","2020-02-04T05:27:30.000000000",1016,476700.0]
["2020-02-03T22:27:45.000000000","2020-02-04T05:27:45.000000000",1019,14900.15]
["2020-02-03T22:27:45.000000000","2020-02-04T05:27:45.000000000",1018,479625.0]
["2020-02-03T22:28:00.000000000","2020-02-04T05:28:00.000000000",1017,476000.0]
["2020-02-03T22:28:00.000000000","2020-02-04T05:28:00.000000000",1020,2983667.0]
["2020-02-03T22:28:00.000000000","2020-02-04T05:28:00.000000000",1133,955.5313]
["2020-02-03T22:28:15.000000000","2020-02-04T05:28:15.000000000",1022,0.03333253]
["2020-02-03T22:28:15.000000000","2020-02-04T05:28:15.000000000",1130,820880189.9082]
["2020-02-03T22:28:30.000000000","2020-02-04T05:28:30.000000000",1021,275.1957]
["2020-02-03T22:28:30.000000000","2020-02-04T05:28:30.000000000",1016,477200.0]
["2020-02-03T22:28:45.000000000","2020-02-04T05:28:45.000000000",1019,14900.15]
["2020-02-03T22:28:45.000000000","2020-02-04T05:28:45.000000000",1018,478143.7]
["2020-02-03T22:29:00.000000000","2020-02-04T05:29:00.000000000",1017,476000.0]
["2020-02-03T22:29:00.000000000","2020-02-04T05:29:00.000000000",1020,2983667.0]
["2020-02-03T22:29:00.000000000","2020-02-04T05:29:00.000000000",1133,954.2771]
["2020-02-03T22:29:15.000000000","2020-02-04T05:29:15.000000000",1022,0.04888771]
["2020-02-03T22:29:15.000000000","2020-02-04T05:29:15.000000000",1130,820708032.3223]
["2020-02-03T22:29:30.000000000","2020-02-04T05:29:30.000000000",1021,275.2801]
["2020-02-03T22:29:30.000000000","2020-02-04T05:29:30.000000000",1016,477100.0]
["2020-02-03T22:29:45.000000000","2020-02-04T05:29:45.000000000",1019,14900.15]
["2020-02-03T22:29:45.000000000","2020-02-04T05:29:45.000000000",1018,478160.39999999997]
["2020-02-03T22:30:00.000000000","2020-02-04T05:30:00.000000000",1017,476000.0]
["2020-02-03T22:30:00.000000000","2020-02-04T05:30:00.000000000",1020,2983667.0]
["2020-02-03T22:30:00.000000000","2020-02-04T05:30:00.000000000",1133,954.0938]
["2020-02-03T22:30:15.000000000","2020-02-04T05:30:15.000000000",1022,0.07142685]
["2020-02-03T22:30:30.000000000","2020-02-04T05:30:30.000000000",1017,476000.0]
["2020-02-03T22:30:30.000000000","2020-02-04T05:30:30.000000000",1020,2983667.0]
["2020-02-03T22:30:30.000000000","2020-02-04T05:30:30.000000000",1133,954.625]
["2020-02-03T22:30:45.000000000","2020-02-04T05:30:45.000000000",1022,0.0999976]
["2020-02-03T22:30:45.000000000","2020-02-04T05:30:45.000000000",1130,821476624.9415]
["2020-02-03T22:31:00.000000000","2020-02-04T05:31:00.000000000",1021,275.2712]
["2020-02-03T22:31:00.000000000","2020-02-04T05:31:00.000000000",1016,477000.0]
["2020-02-03T22:31:15.000000000","2020-02-04T05:31:15.000000000",1019,14900.15]
["2020-02-03T22:31:15.000000000","2020-02-04T05:31:15.000000000",1018,478287.5]
["2020-02-03T22:31:30.000000000","2020-02-04T05:31:30.000000000",1017,476000.0]
["2020-02-03T22:31:30.000000000","2020-02-04T05:31:30.000000000",1020,2983667.0]
["2020-02-03T22:31:30.000000000","2020-02-04T05:31:30.000000000",1133,954.6333]
["2020-02-03T22:31:45.000000000","2020-02-04T05:31:45.000000000",1022,0.0355547]
["2020-02-03T22:31:45.000000000","2020-02-04T05:31:45.000000000",1130,821098892.6993]
["2020-02-03T22:32:00.000000000","2020-02-04T05:32:00.000000000",1021,275.2201]
["2020-02-03T22:32:00.000000000","2020-02-04T05:32:00.000000000",1016,477400.0]
["2020-02-03T22:32:15.000000000","2020-02-04T05:32:15.000000000",1019,14900.15]
["2020-02-03T22:32:15.000000000","2020-02-04T05:32:15.000000000",1018,478633.30000000005]
["2020-02-03T22:32:30.000000000","2020-02-04T05:32:30.000000000",1017,476000.0]
["2020-02-03T22:32:30.000000000","2020-02-04T05:32:30.000000000",1020,2983667.0]
["2020-02-03T22:32:30.000000000","2020-02-04T05:32:30.000000000",1133,954.6708]
["2020-02-03T22:32:45.000000000","2020-02-04T05:32:45.000000000",1022,0.0999976]
["2020-02-03T22:32:45.000000000","2020-02-04T05:32:45.000000000",1130,821575981.0526]
["2020-02-03T22:33:00.000000000","2020-02-04T05:33:00.000000000",1021,275.3578]
["2020-02-03T22:33:00.000000000","2020-02-04T05:33:00.000000000",1016,477200.0]
["2020-02-03T22:33:15.000000000","2020-02-04T05:33:15.000000000",1019,14900.15]
["2020-02-03T22:33:15.000000000","2020-02-04T05:33:15.000000000",1018,478668.8]
["2020-02-03T22:33:30.000000000","2020-02-04T05:33:30.000000000",1017,476000.0]
["2020-02-03T22:33:30.000000000","2020-02-04T05:33:30.000000000",1020,2983667.0]
["2020-02-03T22:33:30.000000000","2020-02-04T05:33:30.000000000",1133,954.5714]
["2020-02-03T22:33:45.000000000","2020-02-04T05:33:45.000000000",1022,0.08222024]
["2020-02-03T22:33:45.000000000","2020-02-04T05:33:45.000000000",1130,821390396.9652]
["2020-02-03T22:34:00.000000000","2020-02-04T05:34:00.000000000",1021,275.3007]
["2020-02-03T22:34:00.000000000","2020-02-04T05:34:00.000000000",1016,477500.0]
["2020-02-03T22:34:15.000000000","2020-02-04T05:34:15.000000000",1019,14900.15]
["2020-02-03T22:34:15.000000000","2020-02-04T05:34:15.000000000",1016,477400.0]
["2020-02-03T22:34:30.000000000","2020-02-04T05:34:30.000000000",1021,275.2756]
["2020-02-03T22:34:30.000000000","2020-02-04T05:34:30.000000000",1016,477500.0]
["2020-02-03T22:34:45.000000000","2020-02-04T05:34:45.000000000",1019,14900.15]
["2020-02-03T22:34:45.000000000","2020-02-04T05:34:45.000000000",1018,478285.39999999997]
["2020-02-03T22:35:00.000000000","2020-02-04T05:35:00.000000000",1017,476000.0]
["2020-02-03T22:35:00.000000000","2020-02-04T05:35:00.000000000",1020,2983667.0]
["2020-02-03T22:35:00.000000000","2020-02-04T05:35:00.000000000",1133,954.3563]
["2020-02-03T22:35:15.000000000","2020-02-04T05:35:15.000000000",1022,0.04666555]
["2020-02-03T22:35:15.000000000","2020-02-04T05:35:15.000000000",1130,821251059.7163]
["2020-02-03T22:35:30.000000000","2020-02-04T05:35:30.000000000",1021,275.3007]
["2020-02-03T22:35:30.000000000","2020-02-04T05:35:30.000000000",1016,477300.0]
["2020-02-03T22:35:45.000000000","2020-02-04T05:35:45.000000000",1019,14846.76]
["2020-02-03T22:35:45.000000000","2020-02-04T05:35:45.000000000",1018,478550.0]
["2020-02-03T22:36:00.000000000","2020-02-04T05:36:00.000000000",1017,476000.0]
["2020-02-03T22:36:00.000000000","2020-02-04T05:36:00.000000000",1020,2983667.0]
["2020-02-03T22:36:00.000000000","2020-02-04T05:36:00.000000000",1133,954.3625]
["2020-02-03T22:36:15.000000000","2020-02-04T05:36:15.000000000",1022,0.08222024]
["2020-02-03T22:36:15.000000000","2020-02-04T05:36:15.000000000",1130,821363842.3289]
["2020-02-03T22:36:30.000000000","2020-02-04T05:36:30.000000000",1021,275.2601]
["2020-02-03T22:36:30.000000000","2020-02-04T05:36:30.000000000",1016,477500.0]
["2020-02-03T22:36:45.000000000","2020-02-04T05:36:45.000000000",1019,14900.15]
["2020-02-03T22:36:45.000000000","2020-02-04T05:36:45.000000000",1018,478656.3]
["2020-02-03T22:37:00.000000000","2020-02-04T05:37:00.000000000",1017,478000.0]
["2020-02-03T22:37:00.000000000","2020-02-04T05:37:00.000000000",1020,2983667.0]
["2020-02-03T22:37:00.000000000","2020-02-04T05:37:00.000000000",1133,956.6208]
["2020-02-03T22:37:15.000000000","2020-02-04T05:37:15.000000000",1022,0.03333253]
["2020-02-03T22:37:15.000000000","2020-02-04T05:37:15.000000000",1130,821675038.797]
["2020-02-03T22:37:30.000000000","2020-02-04T05:37:30.000000000",1021,275.391]
["2020-02-03T22:37:30.000000000","2020-02-04T05:37:30.000000000",1016,477600.0]
["2020-02-03T22:37:45.000000000","2020-02-04T05:37:45.000000000",1019,14900.15]
["2020-02-03T22:37:45.000000000","2020-02-04T05:37:45.000000000",1018,478633.30000000005]
["2020-02-03T22:38:00.000000000","2020-02-04T05:38:00.000000000",1017,478000.0]
["2020-02-03T22:38:00.000000000","2020-02-04T05:38:00.000000000",1020,2983667.0]
["2020-02-03T22:38:00.000000000","2020-02-04T05:38:00.000000000",1133,956.6021]
["2020-02-03T22:38:15.000000000","2020-02-04T05:38:15.000000000",1022,0.01555518]
["2020-02-03T22:38:15.000000000","2020-02-04T05:38:15.000000000",1130,821416951.6015]
["2020-02-03T22:38:30.000000000","2020-02-04T05:38:30.000000000",1021,275.3467]
["2020-02-03T22:38:30.000000000","2020-02-04T05:38:30.000000000",1016,477700.0]
["2020-02-03T22:38:45.000000000","2020-02-04T05:38:45.000000000",1019,14900.15]
["2020-02-03T22:38:45.000000000","2020-02-04T05:38:45.000000000",1018,478825.0]
["2020-02-03T22:39:00.000000000","2020-02-04T05:39:00.000000000",1017,478000.0]
["2020-02-03T22:39:00.000000000","2020-02-04T05:39:00.000000000",1020,2983667.0]
["2020-02-03T22:39:00.000000000","2020-02-04T05:39:00.000000000",1133,956.6]
["2020-02-03T22:39:15.000000000","2020-02-04T05:39:15.000000000",1022,0.0999976]
["2020-02-03T22:39:15.000000000","2020-02-04T05:39:15.000000000",1130,821874049.3859]
["2020-02-03T22:39:30.000000000","2020-02-04T05:39:30.000000000",1021,275.4577]
["2020-02-03T22:39:30.000000000","2020-02-04T05:39:30.000000000",1016,478000.0]
["2020-02-03T22:39:45.000000000","2020-02-04T05:39:45.000000000",1019,14900.15]
["2020-02-03T22:39:45.000000000","2020-02-04T05:39:45.000000000",1018,478554.19999999995]
["2020-02-03T22:40:00.000000000","2020-02-04T05:40:00.000000000",1017,478000.0]
["2020-02-03T22:40:00.000000000","2020-02-04T05:40:00.000000000",1020,2983667.0]
["2020-02-03T22:40:00.000000000","2020-02-04T05:40:00.000000000",1133,958.1208]
["2020-02-03T22:40:15.000000000","2020-02-04T05:40:15.000000000",1022,0.04888771]
["2020-02-03T22:40:15.000000000","2020-02-04T05:40:15.000000000",1130,822046206.9718]
["2020-02-03T22:40:30.000000000","2020-02-04T05:40:30.000000000",1021,275.5353]
["2020-02-03T22:40:30.000000000","2020-02-04T05:40:30.000000000",1016,477600.0]
["2020-02-03T22:40:45.000000000","2020-02-04T05:40:45.000000000",1019,14900.15]
["2020-02-03T22:40:45.000000000","2020-02-04T05:40:45.000000000",1018,478806.2]
["2020-02-03T22:41:00.000000000","2020-02-04T05:41:00.000000000",1017,478000.0]
["2020-02-03T22:41:00.000000000","2020-02-04T05:41:00.000000000",1020,2983667.0]
["2020-02-03T22:41:00.000000000","2020-02-04T05:41:00.000000000",1133,956.8375]
["2020-02-03T22:41:15.000000000","2020-02-04T05:41:15.000000000",1022,0.0644429]
["2020-02-03T22:41:15.000000000","2020-02-04T05:41:15.000000000",1130,821827504.1807]
["2020-02-03T22:41:30.000000000","2020-02-04T05:41:30.000000000",1021,275.4576]
["2020-02-03T22:41:30.000000000","2020-02-04T05:41:30.000000000",1016,477900.0]
["2020-02-03T22:41:45.000000000","2020-02-04T05:41:45.000000000",1019,14800.050000000001]
["2020-02-03T22:41:45.000000000","2020-02-04T05:41:45.000000000",1018,479518.7]
["2020-02-03T22:42:00.000000000","2020-02-04T05:42:00.000000000",1017,478000.0]
["2020-02-03T22:42:00.000000000","2020-02-04T05:42:00.000000000",1020,2983667.0]
["2020-02-03T22:42:00.000000000","2020-02-04T05:42:00.000000000",1133,956.8083]
["2020-02-03T22:42:15.000000000","2020-02-04T05:42:15.000000000",1022,0.03333253]
["2020-02-03T22:42:15.000000000","2020-02-04T05:42:15.000000000",1130,821703383.6335]
["2020-02-03T22:42:30.000000000","2020-02-04T05:42:30.000000000",1021,275.4643]
["2020-02-03T22:42:30.000000000","2020-02-04T05:42:30.000000000",1016,478100.0]
["2020-02-03T22:42:45.000000000","2020-02-04T05:42:45.000000000",1019,14800.050000000001]
["2020-02-03T22:42:45.000000000","2020-02-04T05:42:45.000000000",1018,481179.19999999995]
["2020-02-03T22:43:00.000000000","2020-02-04T05:43:00.000000000",1017,478000.0]
["2020-02-03T22:43:00.000000000","2020-02-04T05:43:00.000000000",1020,2983667.0]
["2020-02-03T22:43:00.000000000","2020-02-04T05:43:00.000000000",1133,957.4917]
["2020-02-03T22:43:15.000000000","2020-02-04T05:43:15.000000000",1022,0.04888771]
["2020-02-03T22:43:15.000000000","2020-02-04T05:43:15.000000000",1130,822370531.5747]
["2020-02-03T22:43:30.000000000","2020-02-04T05:43:30.000000000",1021,275.6241]
["2020-02-03T22:43:30.000000000","2020-02-04T05:43:30.000000000",1016,477900.0]
["2020-02-03T22:43:45.000000000","2020-02-04T05:43:45.000000000",1019,14857.25]
["2020-02-03T22:43:45.000000000","2020-02-04T05:43:45.000000000",1018,480602.7]
["2020-02-03T22:44:00.000000000","2020-02-04T05:44:00.000000000",1017,478000.0]
["2020-02-03T22:44:00.000000000","2020-02-04T05:44:00.000000000",1020,2983667.0]
["2020-02-03T22:44:00.000000000","2020-02-04T05:44:00.000000000",1133,957.6104]
["2020-02-03T22:44:15.000000000","2020-02-04T05:44:15.000000000",1022,0.06666507]
["2020-02-03T22:44:15.000000000","2020-02-04T05:44:15.000000000",1130,822258047.3288]
["2020-02-03T22:44:30.000000000","2020-02-04T05:44:30.000000000",1021,275.5243]
["2020-02-03T22:44:30.000000000","2020-02-04T05:44:30.000000000",1016,477500.0]
["2020-02-03T22:44:45.000000000","2020-02-04T05:44:45.000000000",1019,14900.15]
["2020-02-03T22:44:45.000000000","2020-02-04T05:44:45.000000000",1018,481125.0]
["2020-02-03T22:45:00.000000000","2020-02-04T05:45:00.000000000",1017,476266.7]
["2020-02-03T22:45:00.000000000","2020-02-04T05:45:00.000000000",1020,2983667.0]
["2020-02-03T22:45:00.000000000","2020-02-04T05:45:00.000000000",1133,955.673]
["2020-02-03T22:45:15.000000000","2020-02-04T05:45:15.000000000",1022,0.08444241]
["2020-02-03T22:45:15.000000000","2020-02-04T05:45:15.000000000",1130,821940286.7933]
["2020-02-03T22:45:30.000000000","2020-02-04T05:45:30.000000000",1021,275.4332]
["2020-02-03T22:45:30.000000000","2020-02-04T05:45:30.000000000",1016,477900.0]
["2020-02-03T22:45:45.000000000","2020-02-04T05:45:45.000000000",1019,14846.76]
["2020-02-03T22:45:45.000000000","2020-02-04T05:45:45.000000000",1018,479435.4]
["2020-02-03T22:46:00.000000000","2020-02-04T05:46:00.000000000",1017,478000.0]
["2020-02-03T22:46:00.000000000","2020-02-04T05:46:00.000000000",1020,2983667.0]
["2020-02-03T22:46:00.000000000","2020-02-04T05:46:00.000000000",1133,956.8896]
["2020-02-03T22:46:15.000000000","2020-02-04T05:46:15.000000000",1022,0.03333253]
["2020-02-03T22:46:15.000000000","2020-02-04T05:46:15.000000000",1130,821930739.0589]
["2020-02-03T22:46:30.000000000","2020-02-04T05:46:30.000000000",1021,275.6153]
["2020-02-03T22:46:30.000000000","2020-02-04T05:46:30.000000000",1016,477900.0]
["2020-02-03T22:46:45.000000000","2020-02-04T05:46:45.000000000",1019,14900.15]
["2020-02-03T22:46:45.000000000","2020-02-04T05:46:45.000000000",1018,478766.7]
["2020-02-03T22:47:00.000000000","2020-02-04T05:47:00.000000000",1017,476266.7]
["2020-02-03T22:47:00.000000000","2020-02-04T05:47:00.000000000",1020,2983667.0]
["2020-02-03T22:47:00.000000000","2020-02-04T05:47:00.000000000",1133,954.6375]
["2020-02-03T22:47:15.000000000","2020-02-04T05:47:15.000000000",1022,0.04666555]
["2020-02-03T22:47:15.000000000","2020-02-04T05:47:15.000000000",1130,821655346.5948]
["2020-02-03T22:47:30.000000000","2020-02-04T05:47:30.000000000",1021,275.4053]
["2020-02-03T22:47:30.000000000","2020-02-04T05:47:30.000000000",1016,477900.0]
["2020-02-03T22:47:45.000000000","2020-02-04T05:47:45.000000000",1019,14900.15]
["2020-02-03T22:47:45.000000000","2020-02-04T05:47:45.000000000",1018,480781.3]
["2020-02-03T22:48:00.000000000","2020-02-04T05:48:00.000000000",1017,478000.0]
["2020-02-03T22:48:00.000000000","2020-02-04T05:48:00.000000000",1020,2983667.0]
["2020-02-03T22:48:00.000000000","2020-02-04T05:48:00.000000000",1133,958.85]
["2020-02-03T22:48:15.000000000","2020-02-04T05:48:15.000000000",1022,0.06190328]
["2020-02-03T22:48:15.000000000","2020-02-04T05:48:15.000000000",1130,822016071.9351]
["2020-02-03T22:48:30.000000000","2020-02-04T05:48:30.000000000",1021,275.5975]
["2020-02-03T22:48:30.000000000","2020-02-04T05:48:30.000000000",1016,478200.0]
["2020-02-03T22:48:45.000000000","2020-02-04T05:48:45.000000000",1019,14900.15]
["2020-02-03T22:48:45.000000000","2020-02-04T05:48:45.000000000",1018,478918.8]
["2020-02-03T22:49:00.000000000","2020-02-04T05:49:00.000000000",1017,478000.0]
["2020-02-03T22:49:00.000000000","2020-02-04T05:49:00.000000000",1020,2983667.0]
["2020-02-03T22:49:00.000000000","2020-02-04T05:49:00.000000000",1133,958.4813]
["2020-02-03T22:49:15.000000000","2020-02-04T05:49:15.000000000",1022,0.06666507]
["2020-02-03T22:49:15.000000000","2020-02-04T05:49:15.000000000",1130,822456759.551]
["2020-02-03T22:49:30.000000000","2020-02-04T05:49:30.000000000",1021,275.5553]
["2020-02-03T22:49:30.000000000","2020-02-04T05:49:30.000000000",1016,478200.0]
["2020-02-03T22:49:45.000000000","2020-02-04T05:49:45.000000000",1019,14900.15]
["2020-02-03T22:49:45.000000000","2020-02-04T05:49:45.000000000",1018,480308.0]
["2020-02-03T22:50:00.000000000","2020-02-04T05:50:00.000000000",1017,478000.0]
["2020-02-03T22:50:00.000000000","2020-02-04T05:50:00.000000000",1020,2983667.0]
["2020-02-03T22:50:00.000000000","2020-02-04T05:50:00.000000000",1133,958.8646]
["2020-02-03T22:50:15.000000000","2020-02-04T05:50:15.000000000",1022,0.06666507]
["2020-02-03T22:50:15.000000000","2020-02-04T05:50:15.000000000",1130,822072761.6081]
["2020-02-03T22:50:30.000000000","2020-02-04T05:50:30.000000000",1021,275.4888]
["2020-02-03T22:50:30.000000000","2020-02-04T05:50:30.000000000",1016,478300.0]
["2020-02-03T22:50:45.000000000","2020-02-04T05:50:45.000000000",1019,14900.15]
["2020-02-03T22:50:45.000000000","2020-02-04T05:50:45.000000000",1018,479500.0]
["2020-02-03T22:51:00.000000000","2020-02-04T05:51:00.000000000",1017,478000.0]
["2020-02-03T22:51:00.000000000","2020-02-04T05:51:00.000000000",1020,2983667.0]
["2020-02-03T22:51:00.000000000","2020-02-04T05:51:00.000000000",1133,958.8333]
["2020-02-03T22:51:15.000000000","2020-02-04T05:51:15.000000000",1022,0.08444241]
["2020-02-03T22:51:15.000000000","2020-02-04T05:51:15.000000000",1130,822469887.6858]
["2020-02-03T22:51:30.000000000","2020-02-04T05:51:30.000000000",1021,275.6194]
["2020-02-03T22:51:30.000000000","2020-02-04T05:51:30.000000000",1016,478300.0]
["2020-02-03T22:51:45.000000000","2020-02-04T05:51:45.000000000",1019,14900.15]
["2020-02-03T22:51:45.000000000","2020-02-04T05:51:45.000000000",1018,480993.7]
["2020-02-03T22:52:00.000000000","2020-02-04T05:52:00.000000000",1017,478000.0]
["2020-02-03T22:52:00.000000000","2020-02-04T05:52:00.000000000",1020,2983667.0]
["2020-02-03T22:52:00.000000000","2020-02-04T05:52:00.000000000",1133,959.0604]
["2020-02-03T22:52:15.000000000","2020-02-04T05:52:15.000000000",1022,0.06666507]
["2020-02-03T22:52:15.000000000","2020-02-04T05:52:15.000000000",1130,822622353.0695]
["2020-02-03T22:52:30.000000000","2020-02-04T05:52:30.000000000",1021,275.6885]
["2020-02-03T22:52:30.000000000","2020-02-04T05:52:30.000000000",1016,478500.0]
["2020-02-03T22:52:45.000000000","2020-02-04T05:52:45.000000000",1019,14900.15]
["2020-02-03T22:52:45.000000000","2020-02-04T05:52:45.000000000",1018,479510.4]
["2020-02-03T22:53:00.000000000","2020-02-04T05:53:00.000000000",1017,478000.0]
["2020-02-03T22:53:00.000000000","2020-02-04T05:53:00.000000000",1020,2983667.0]
["2020-02-03T22:53:00.000000000","2020-02-04T05:53:00.000000000",1133,958.3208]
["2020-02-03T22:53:15.000000000","2020-02-04T05:53:15.000000000",1022,0.03333253]
["2020-02-03T22:53:15.000000000","2020-02-04T05:53:15.000000000",1130,822469887.6858]
["2020-02-03T22:53:30.000000000","2020-02-04T05:53:30.000000000",1021,275.5864]
["2020-02-03T22:53:30.000000000","2020-02-04T05:53:30.000000000",1016,478500.0]
["2020-02-03T22:53:45.000000000","2020-02-04T05:53:45.000000000",1019,14900.15]
["2020-02-03T22:53:45.000000000","2020-02-04T05:53:45.000000000",1018,480968.8]
["2020-02-03T22:54:00.000000000","2020-02-04T05:54:00.000000000",1017,478000.0]
["2020-02-03T22:54:00.000000000","2020-02-04T05:54:00.000000000",1020,2983667.0]
["2020-02-03T22:54:00.000000000","2020-02-04T05:54:00.000000000",1133,958.9917]
["2020-02-03T22:54:15.000000000","2020-02-04T05:54:15.000000000",1022,0.03333253]
["2020-02-03T22:54:15.000000000","2020-02-04T05:54:15.000000000",1130,822668599.908]
["2020-02-03T22:54:30.000000000","2020-02-04T05:54:30.000000000",1021,275.6708]
["2020-02-03T22:54:30.000000000","2020-02-04T05:54:30.000000000",1016,478200.0]
["2020-02-03T22:54:45.000000000","2020-02-04T05:54:45.000000000",1019,14900.15]
["2020-02-03T22:54:45.000000000","2020-02-04T05:54:45.000000000",1018,480989.6]
["2020-02-03T22:55:00.000000000","2020-02-04T05:55:00.000000000",1017,478000.0]
["2020-02-03T22:55:00.000000000","2020-02-04T05:55:00.000000000",1020,2983667.0]
["2020-02-03T22:55:00.000000000","2020-02-04T05:55:00.000000000",1133,959.0771]
["2020-02-03T22:55:15.000000000","2020-02-04T05:55:15.000000000",1022,0.05110988]
["2020-02-03T22:55:15.000000000","2020-02-04T05:55:15.000000000",1130,822522996.9584]
["2020-02-03T22:55:30.000000000","2020-02-04T05:55:30.000000000",1021,275.6198]
["2020-02-03T22:55:30.000000000","2020-02-04T05:55:30.000000000",1016,478500.0]
["2020-02-03T22:55:45.000000000","2020-02-04T05:55:45.000000000",1019,14900.15]
["2020-02-03T22:55:45.000000000","2020-02-04T05:55:45.000000000",1018,481205.4]
["2020-02-03T22:56:00.000000000","2020-02-04T05:56:00.000000000",1017,478000.0]
["2020-02-03T22:56:00.000000000","2020-02-04T05:56:00.000000000",1020,2983667.0]
["2020-02-03T22:56:00.000000000","2020-02-04T05:56:00.000000000",1133,959.0583]
["2020-02-03T22:56:15.000000000","2020-02-04T05:56:15.000000000",1022,0.03333253]
["2020-02-03T22:56:15.000000000","2020-02-04T05:56:15.000000000",1130,822469887.6858]
["2020-02-03T22:56:30.000000000","2020-02-04T05:56:30.000000000",1021,275.6752]
["2020-02-03T22:56:30.000000000","2020-02-04T05:56:30.000000000",1016,478700.0]
["2020-02-03T22:56:45.000000000","2020-02-04T05:56:45.000000000",1019,14900.15]
["2020-02-03T22:56:45.000000000","2020-02-04T05:56:45.000000000",1018,481339.60000000003]
["2020-02-03T22:57:00.000000000","2020-02-04T05:57:00.000000000",1017,478000.0]
["2020-02-03T22:57:00.000000000","2020-02-04T05:57:00.000000000",1020,2983667.0]
["2020-02-03T22:57:00.000000000","2020-02-04T05:57:00.000000000",1133,959.3375]
["2020-02-03T22:57:15.000000000","2020-02-04T05:57:15.000000000",1022,0.0]
["2020-02-03T22:57:15.000000000","2020-02-04T05:57:15.000000000",1130,823125996.0591]
["2020-02-03T22:57:30.000000000","2020-02-04T05:57:30.000000000",1021,275.9239]
["2020-02-03T22:57:30.000000000","2020-02-04T05:57:30.000000000",1016,478600.0]
["2020-02-03T22:57:45.000000000","2020-02-04T05:57:45.000000000",1019,14800.050000000001]
["2020-02-03T22:57:45.000000000","2020-02-04T05:57:45.000000000",1018,481289.60000000003]
["2020-02-03T22:58:00.000000000","2020-02-04T05:58:00.000000000",1017,478000.0]
["2020-02-03T22:58:00.000000000","2020-02-04T05:58:00.000000000",1020,2983667.0]
["2020-02-03T22:58:00.000000000","2020-02-04T05:58:00.000000000",1133,959.2813]
["2020-02-03T22:58:15.000000000","2020-02-04T05:58:15.000000000",1022,0.01904716]
["2020-02-03T22:58:30.000000000","2020-02-04T05:58:30.000000000",1017,478000.0]
["2020-02-03T22:58:30.000000000","2020-02-04T05:58:30.000000000",1020,2983667.0]
["2020-02-03T22:58:30.000000000","2020-02-04T05:58:30.000000000",1133,959.3125]
["2020-02-03T22:58:45.000000000","2020-02-04T05:58:45.000000000",1022,0.0644429]
["2020-02-03T22:58:45.000000000","2020-02-04T05:58:45.000000000",1130,822814202.8576]
["2020-02-03T22:59:00.000000000","2020-02-04T05:59:00.000000000",1021,275.8106]
["2020-02-03T22:59:00.000000000","2020-02-04T05:59:00.000000000",1016,478700.0]
["2020-02-03T22:59:15.000000000","2020-02-04T05:59:15.000000000",1019,14900.15]
["2020-02-03T22:59:15.000000000","2020-02-04T05:59:15.000000000",1018,481275.0]
["2020-02-03T22:59:30.000000000","2020-02-04T05:59:30.000000000",1017,478000.0]
["2020-02-03T22:59:30.000000000","2020-02-04T05:59:30.000000000",1020,2983667.0]
["2020-02-03T22:59:30.000000000","2020-02-04T05:59:30.000000000",1133,959.4229]
["2020-02-03T22:59:45.000000000","2020-02-04T05:59:45.000000000",1022,0.03333253]
["2020-02-03T22:59:45.000000000","2020-02-04T05:59:45.000000000",1130,822867312.1302]
["2020-02-03T23:00:00.000000000","2020-02-04T06:00:00.000000000",1021,275.8261]
["2020-02-03T23:00:00.000000000","2020-02-04T06:00:00.000000000",1016,478800.0]
["2020-02-03T23:00:15.000000000","2020-02-04T06:00:15.000000000",1019,14800.050000000001]
["2020-02-03T23:00:15.000000000","2020-02-04T06:00:15.000000000",1018,481343.8]
["2020-02-03T23:00:30.000000000","2020-02-04T06:00:30.000000000",1017,478000.0]
["2020-02-03T23:00:30.000000000","2020-02-04T06:00:30.000000000",1020,2983667.0]
["2020-02-03T23:00:30.000000000","2020-02-04T06:00:30.000000000",1133,959.5313]
["2020-02-03T23:00:45.000000000","2020-02-04T06:00:45.000000000",1022,0.04888771]
["2020-02-03T23:00:45.000000000","2020-02-04T06:00:45.000000000",1130,823317845.8472]
["2020-02-03T23:01:00.000000000","2020-02-04T06:01:00.000000000",1021,275.9217]
["2020-02-03T23:01:00.000000000","2020-02-04T06:01:00.000000000",1016,478900.0]
["2020-02-03T23:01:15.000000000","2020-02-04T06:01:15.000000000",1019,14846.76]
["2020-02-03T23:01:15.000000000","2020-02-04T06:01:15.000000000",1018,481145.8]
["2020-02-03T23:01:30.000000000","2020-02-04T06:01:30.000000000",1017,478000.0]
["2020-02-03T23:01:30.000000000","2020-02-04T06:01:30.000000000",1020,2983667.0]
["2020-02-03T23:01:30.000000000","2020-02-04T06:01:30.000000000",1133,959.6771]
["2020-02-03T23:01:45.000000000","2020-02-04T06:01:45.000000000",1022,0.08444241]
["2020-02-03T23:01:45.000000000","2020-02-04T06:01:45.000000000",1130,823125996.0591]
["2020-02-03T23:02:00.000000000","2020-02-04T06:02:00.000000000",1021,275.8705]
["2020-02-03T23:02:00.000000000","2020-02-04T06:02:00.000000000",1016,478300.0]
["2020-02-03T23:02:15.000000000","2020-02-04T06:02:15.000000000",1019,14900.15]
["2020-02-03T23:02:15.000000000","2020-02-04T06:02:15.000000000",1018,481945.80000000005]
["2020-02-03T23:02:30.000000000","2020-02-04T06:02:30.000000000",1017,478000.0]
["2020-02-03T23:02:30.000000000","2020-02-04T06:02:30.000000000",1020,2983667.0]
["2020-02-03T23:02:30.000000000","2020-02-04T06:02:30.000000000",1133,959.8458]
["2020-02-03T23:02:45.000000000","2020-02-04T06:02:45.000000000",1022,0.03333253]
["2020-02-03T23:02:45.000000000","2020-02-04T06:02:45.000000000",1130,822966668.2413]
["2020-02-03T23:03:00.000000000","2020-02-04T06:03:00.000000000",1021,275.8772]
["2020-02-03T23:03:00.000000000","2020-02-04T06:03:00.000000000",1016,478500.0]
["2020-02-03T23:03:15.000000000","2020-02-04T06:03:15.000000000",1019,14900.15]
["2020-02-03T23:03:15.000000000","2020-02-04T06:03:15.000000000",1018,480668.8]
["2020-02-03T23:03:30.000000000","2020-02-04T06:03:30.000000000",1017,478000.0]
["2020-02-03T23:03:30.000000000","2020-02-04T06:03:30.000000000",1020,2983667.0]
["2020-02-03T23:03:30.000000000","2020-02-04T06:03:30.000000000",1133,959.4792]
["2020-02-03T23:03:45.000000000","2020-02-04T06:03:45.000000000",1022,0.03333253]
["2020-02-03T23:03:45.000000000","2020-02-04T06:03:45.000000000",1130,823754953.0627]
["2020-02-03T23:04:00.000000000","2020-02-04T06:04:00.000000000",1021,276.0761]
["2020-02-03T23:04:00.000000000","2020-02-04T06:04:00.000000000",1016,478700.0]
["2020-02-03T23:04:15.000000000","2020-02-04T06:04:15.000000000",1019,14853.44]
["2020-02-03T23:04:15.000000000","2020-02-04T06:04:15.000000000",1018,481843.8]
["2020-02-03T23:04:30.000000000","2020-02-04T06:04:30.000000000",1017,478000.0]
["2020-02-03T23:04:30.000000000","2020-02-04T06:04:30.000000000",1020,2983667.0]
["2020-02-03T23:04:30.000000000","2020-02-04T06:04:30.000000000",1133,958.5833]
["2020-02-03T23:04:45.000000000","2020-02-04T06:04:45.000000000",1022,0.03333253]
["2020-02-03T23:04:45.000000000","2020-02-04T06:04:45.000000000",1130,823761815.4968]
["2020-02-03T23:05:00.000000000","2020-02-04T06:05:00.000000000",1021,276.1792]
["2020-02-03T23:05:00.000000000","2020-02-04T06:05:00.000000000",1016,478700.0]
["2020-02-03T23:05:15.000000000","2020-02-04T06:05:15.000000000",1019,14900.15]
["2020-02-03T23:05:15.000000000","2020-02-04T06:05:15.000000000",1018,481600.0]
["2020-02-03T23:05:30.000000000","2020-02-04T06:05:30.000000000",1017,478000.0]
["2020-02-03T23:05:30.000000000","2020-02-04T06:05:30.000000000",1020,2983667.0]
["2020-02-03T23:05:30.000000000","2020-02-04T06:05:30.000000000",1133,958.4229]
["2020-02-03T23:05:45.000000000","2020-02-04T06:05:45.000000000",1022,0.0999976]
["2020-02-03T23:05:45.000000000","2020-02-04T06:05:45.000000000",1130,823225352.1702]
["2020-02-03T23:06:00.000000000","2020-02-04T06:06:00.000000000",1021,276.0282]
["2020-02-03T23:06:00.000000000","2020-02-04T06:06:00.000000000",1016,478700.0]
["2020-02-03T23:06:15.000000000","2020-02-04T06:06:15.000000000",1019,14900.15]
["2020-02-03T23:06:15.000000000","2020-02-04T06:06:15.000000000",1018,481841.7]
["2020-02-03T23:06:30.000000000","2020-02-04T06:06:30.000000000",1017,478000.0]
["2020-02-03T23:06:30.000000000","2020-02-04T06:06:30.000000000",1020,2983667.0]
["2020-02-03T23:06:30.000000000","2020-02-04T06:06:30.000000000",1133,959.9208]
["2020-02-03T23:06:45.000000000","2020-02-04T06:06:45.000000000",1022,0.0999976]
["2020-02-03T23:06:45.000000000","2020-02-04T06:06:45.000000000",1130,823297855.2783]
["2020-02-03T23:07:00.000000000","2020-02-04T06:07:00.000000000",1021,275.9461]
["2020-02-03T23:07:00.000000000","2020-02-04T06:07:00.000000000",1016,478600.0]
["2020-02-03T23:07:15.000000000","2020-02-04T06:07:15.000000000",1019,14853.44]
["2020-02-03T23:07:15.000000000","2020-02-04T06:07:15.000000000",1018,481887.5]
["2020-02-03T23:07:30.000000000","2020-02-04T06:07:30.000000000",1017,478000.0]
["2020-02-03T23:07:30.000000000","2020-02-04T06:07:30.000000000",1020,2983667.0]
["2020-02-03T23:07:30.000000000","2020-02-04T06:07:30.000000000",1133,959.8917]
["2020-02-03T23:07:45.000000000","2020-02-04T06:07:45.000000000",1022,0.05333205]
["2020-02-03T23:07:45.000000000","2020-02-04T06:07:45.000000000",1130,823066024.3524]
["2020-02-03T23:08:00.000000000","2020-02-04T06:08:00.000000000",1021,275.9105]
["2020-02-03T23:08:00.000000000","2020-02-04T06:08:00.000000000",1016,478800.0]
["2020-02-03T23:08:15.000000000","2020-02-04T06:08:15.000000000",1019,14846.76]
["2020-02-03T23:08:15.000000000","2020-02-04T06:08:15.000000000",1018,480591.7]
["2020-02-03T23:08:30.000000000","2020-02-04T06:08:30.000000000",1017,478000.0]
["2020-02-03T23:08:30.000000000","2020-02-04T06:08:30.000000000",1020,2983667.0]
["2020-02-03T23:08:30.000000000","2020-02-04T06:08:30.000000000",1133,959.3854]
["2020-02-03T23:08:45.000000000","2020-02-04T06:08:45.000000000",1022,0.0999976]
["2020-02-03T23:08:45.000000000","2020-02-04T06:08:45.000000000",1130,823695578.0894]
["2020-02-03T23:09:00.000000000","2020-02-04T06:09:00.000000000",1021,275.9905]
["2020-02-03T23:09:00.000000000","2020-02-04T06:09:00.000000000",1016,478700.0]
["2020-02-03T23:09:15.000000000","2020-02-04T06:09:15.000000000",1019,14900.15]
["2020-02-03T23:09:15.000000000","2020-02-04T06:09:15.000000000",1018,480543.8]
["2020-02-03T23:09:30.000000000","2020-02-04T06:09:30.000000000",1017,478000.0]
["2020-02-03T23:09:30.000000000","2020-02-04T06:09:30.000000000",1020,2983667.0]
["2020-02-03T23:09:30.000000000","2020-02-04T06:09:30.000000000",1133,959.3312]
["2020-02-03T23:09:45.000000000","2020-02-04T06:09:45.000000000",1022,0.0644429]
["2020-02-03T23:09:45.000000000","2020-02-04T06:09:45.000000000",1130,823642468.8168]
["2020-02-03T23:10:00.000000000","2020-02-04T06:10:00.000000000",1021,276.0143]
["2020-02-03T23:10:00.000000000","2020-02-04T06:10:00.000000000",1016,478500.0]
["2020-02-03T23:10:15.000000000","2020-02-04T06:10:15.000000000",1019,14900.15]
["2020-02-03T23:10:15.000000000","2020-02-04T06:10:15.000000000",1018,481687.5]
["2020-02-03T23:10:30.000000000","2020-02-04T06:10:30.000000000",1017,478000.0]
["2020-02-03T23:10:30.000000000","2020-02-04T06:10:30.000000000",1020,2983667.0]
["2020-02-03T23:10:30.000000000","2020-02-04T06:10:30.000000000",1133,959.8021]
["2020-02-03T23:10:45.000000000","2020-02-04T06:10:45.000000000",1022,0.0999976]
["2020-02-03T23:10:45.000000000","2020-02-04T06:10:45.000000000",1130,823688715.6553]
["2020-02-03T23:11:00.000000000","2020-02-04T06:11:00.000000000",1021,276.046]
["2020-02-03T23:11:00.000000000","2020-02-04T06:11:00.000000000",1016,478900.0]
["2020-02-03T23:11:15.000000000","2020-02-04T06:11:15.000000000",1019,14900.15]
["2020-02-03T23:11:15.000000000","2020-02-04T06:11:15.000000000",1018,481191.7]
["2020-02-03T23:11:30.000000000","2020-02-04T06:11:30.000000000",1017,478000.0]
["2020-02-03T23:11:30.000000000","2020-02-04T06:11:30.000000000",1020,2983667.0]
["2020-02-03T23:11:30.000000000","2020-02-04T06:11:30.000000000",1133,959.7232]
["2020-02-03T23:11:45.000000000","2020-02-04T06:11:45.000000000",1022,0.03333253]
["2020-02-03T23:11:45.000000000","2020-02-04T06:11:45.000000000",1130,823582795.4768]
["2020-02-03T23:12:00.000000000","2020-02-04T06:12:00.000000000",1021,275.8906]
["2020-02-03T23:12:00.000000000","2020-02-04T06:12:00.000000000",1016,478600.0]
["2020-02-03T23:12:15.000000000","2020-02-04T06:12:15.000000000",1019,14900.15]
["2020-02-03T23:12:15.000000000","2020-02-04T06:12:15.000000000",1018,481606.3]
["2020-02-03T23:12:30.000000000","2020-02-04T06:12:30.000000000",1017,478000.0]
["2020-02-03T23:12:30.000000000","2020-02-04T06:12:30.000000000",1020,2983667.0]
["2020-02-03T23:12:30.000000000","2020-02-04T06:12:30.000000000",1133,959.8521]
["2020-02-03T23:12:45.000000000","2020-02-04T06:12:45.000000000",1022,0.03111036]
["2020-02-03T23:12:45.000000000","2020-02-04T06:12:45.000000000",1130,823503429.9346]
["2020-02-03T23:13:00.000000000","2020-02-04T06:13:00.000000000",1021,276.0638]
["2020-02-03T23:13:00.000000000","2020-02-04T06:13:00.000000000",1016,479000.0]
["2020-02-03T23:13:15.000000000","2020-02-04T06:13:15.000000000",1019,14900.15]
["2020-02-03T23:13:15.000000000","2020-02-04T06:13:15.000000000",1018,480133.30000000005]
["2020-02-03T23:13:30.000000000","2020-02-04T06:13:30.000000000",1017,478000.0]
["2020-02-03T23:13:30.000000000","2020-02-04T06:13:30.000000000",1020,2983667.0]
["2020-02-03T23:13:30.000000000","2020-02-04T06:13:30.000000000",1133,958.2979]
["2020-02-03T23:13:45.000000000","2020-02-04T06:13:45.000000000",1022,0.06666507]
["2020-02-03T23:13:45.000000000","2020-02-04T06:13:45.000000000",1130,824059585.4634]
["2020-02-03T23:14:00.000000000","2020-02-04T06:14:00.000000000",1021,276.1902]
["2020-02-03T23:14:00.000000000","2020-02-04T06:14:00.000000000",1016,479000.0]
["2020-02-03T23:14:15.000000000","2020-02-04T06:14:15.000000000",1019,14900.15]
["2020-02-03T23:14:15.000000000","2020-02-04T06:14:15.000000000",1018,480066.7]
["2020-02-03T23:14:30.000000000","2020-02-04T06:14:30.000000000",1017,478000.0]
["2020-02-03T23:14:30.000000000","2020-02-04T06:14:30.000000000",1020,2983667.0]
["2020-02-03T23:14:30.000000000","2020-02-04T06:14:30.000000000",1133,958.3896]
["2020-02-03T23:14:45.000000000","2020-02-04T06:14:45.000000000",1022,0.06888723]
["2020-02-03T23:14:45.000000000","2020-02-04T06:14:45.000000000",1130,824258596.0523]
["2020-02-03T23:15:00.000000000","2020-02-04T06:15:00.000000000",1021,276.2924]
["2020-02-03T23:15:00.000000000","2020-02-04T06:15:00.000000000",1016,479100.0]
["2020-02-03T23:15:15.000000000","2020-02-04T06:15:15.000000000",1019,14846.76]
["2020-02-03T23:15:15.000000000","2020-02-04T06:15:15.000000000",1018,480200.0]
["2020-02-03T23:15:30.000000000","2020-02-04T06:15:30.000000000",1017,478000.0]
["2020-02-03T23:15:30.000000000","2020-02-04T06:15:30.000000000",1020,2983667.0]
["2020-02-03T23:15:30.000000000","2020-02-04T06:15:30.000000000",1133,958.1354]
["2020-02-03T23:15:45.000000000","2020-02-04T06:15:45.000000000",1022,0.05333205]
["2020-02-03T23:15:45.000000000","2020-02-04T06:15:45.000000000",1130,824357653.7967]
["2020-02-03T23:16:00.000000000","2020-02-04T06:16:00.000000000",1021,276.2901]
["2020-02-03T23:16:00.000000000","2020-02-04T06:16:00.000000000",1016,479200.0]
["2020-02-03T23:16:15.000000000","2020-02-04T06:16:15.000000000",1019,14853.44]
["2020-02-03T23:16:15.000000000","2020-02-04T06:16:15.000000000",1018,480733.3]
["2020-02-03T23:16:30.000000000","2020-02-04T06:16:30.000000000",1017,478000.0]
["2020-02-03T23:16:30.000000000","2020-02-04T06:16:30.000000000",1020,2983667.0]
["2020-02-03T23:16:30.000000000","2020-02-04T06:16:30.000000000",1133,958.7042]
["2020-02-03T23:16:45.000000000","2020-02-04T06:16:45.000000000",1022,0.0644429]
["2020-02-03T23:16:45.000000000","2020-02-04T06:16:45.000000000",1130,824510417.5471]
["2020-02-03T23:17:00.000000000","2020-02-04T06:17:00.000000000",1021,276.339]
["2020-02-03T23:17:00.000000000","2020-02-04T06:17:00.000000000",1016,479300.0]
["2020-02-03T23:17:15.000000000","2020-02-04T06:17:15.000000000",1019,14900.15]
["2020-02-03T23:17:15.000000000","2020-02-04T06:17:15.000000000",1018,480431.2]
["2020-02-03T23:17:30.000000000","2020-02-04T06:17:30.000000000",1017,478000.0]
["2020-02-03T23:17:30.000000000","2020-02-04T06:17:30.000000000",1020,2983667.0]
["2020-02-03T23:17:30.000000000","2020-02-04T06:17:30.000000000",1133,958.4308]
["2020-02-03T23:17:45.000000000","2020-02-04T06:17:45.000000000",1022,0.08444241]
["2020-02-03T23:17:45.000000000","2020-02-04T06:17:45.000000000",1130,824550100.3182]
["2020-02-03T23:18:00.000000000","2020-02-04T06:18:00.000000000",1021,276.3235]
["2020-02-03T23:18:00.000000000","2020-02-04T06:18:00.000000000",1016,479200.0]
["2020-02-03T23:18:15.000000000","2020-02-04T06:18:15.000000000",1019,14900.15]
["2020-02-03T23:18:15.000000000","2020-02-04T06:18:15.000000000",1018,480468.8]
["2020-02-03T23:18:30.000000000","2020-02-04T06:18:30.000000000",1017,478000.0]
["2020-02-03T23:18:30.000000000","2020-02-04T06:18:30.000000000",1020,2983667.0]
["2020-02-03T23:18:30.000000000","2020-02-04T06:18:30.000000000",1133,958.4792]
["2020-02-03T23:18:45.000000000","2020-02-04T06:18:45.000000000",1022,0.08444241]
["2020-02-03T23:18:45.000000000","2020-02-04T06:18:45.000000000",1130,824550100.3182]
["2020-02-03T23:19:00.000000000","2020-02-04T06:19:00.000000000",1021,276.3057]
["2020-02-03T23:19:00.000000000","2020-02-04T06:19:00.000000000",1016,479400.0]
["2020-02-03T23:19:15.000000000","2020-02-04T06:19:15.000000000",1019,14846.76]
["2020-02-03T23:19:15.000000000","2020-02-04T06:19:15.000000000",1018,480327.1]
["2020-02-03T23:19:30.000000000","2020-02-04T06:19:30.000000000",1017,478000.0]
["2020-02-03T23:19:30.000000000","2020-02-04T06:19:30.000000000",1020,2983667.0]
["2020-02-03T23:19:30.000000000","2020-02-04T06:19:30.000000000",1133,958.3792]
["2020-02-03T23:19:45.000000000","2020-02-04T06:19:45.000000000",1022,0.06666507]
["2020-02-03T23:19:45.000000000","2020-02-04T06:19:45.000000000",1130,823861171.6079]
["2020-02-03T23:20:00.000000000","2020-02-04T06:20:00.000000000",1021,276.3013]
["2020-02-03T23:20:00.000000000","2020-02-04T06:20:00.000000000",1016,479200.0]
["2020-02-03T23:20:15.000000000","2020-02-04T06:20:15.000000000",1019,14853.44]
["2020-02-03T23:20:15.000000000","2020-02-04T06:20:15.000000000",1018,480183.3]
["2020-02-03T23:20:30.000000000","2020-02-04T06:20:30.000000000",1017,478000.0]
["2020-02-03T23:20:30.000000000","2020-02-04T06:20:30.000000000",1020,2983667.0]
["2020-02-03T23:20:30.000000000","2020-02-04T06:20:30.000000000",1133,959.4417]
["2020-02-03T23:20:45.000000000","2020-02-04T06:20:45.000000000",1022,0.0999976]
["2020-02-03T23:20:45.000000000","2020-02-04T06:20:45.000000000",1130,824748812.5404]
["2020-02-03T23:21:00.000000000","2020-02-04T06:21:00.000000000",1021,276.4078]
["2020-02-03T23:21:00.000000000","2020-02-04T06:21:00.000000000",1016,479500.0]
["2020-02-03T23:21:15.000000000","2020-02-04T06:21:15.000000000",1019,14900.15]
["2020-02-03T23:21:15.000000000","2020-02-04T06:21:15.000000000",1018,480450.0]
["2020-02-03T23:21:30.000000000","2020-02-04T06:21:30.000000000",1017,480000.0]
["2020-02-03T23:21:30.000000000","2020-02-04T06:21:30.000000000",1020,2983667.0]
["2020-02-03T23:21:30.000000000","2020-02-04T06:21:30.000000000",1133,961.4292]
["2020-02-03T23:21:45.000000000","2020-02-04T06:21:45.000000000",1022,0.0999976]
["2020-02-03T23:21:45.000000000","2020-02-04T06:21:45.000000000",1130,824755674.9745]
["2020-02-03T23:22:00.000000000","2020-02-04T06:22:00.000000000",1021,276.1951]
["2020-02-03T23:22:00.000000000","2020-02-04T06:22:00.000000000",1016,479400.0]
["2020-02-03T23:22:15.000000000","2020-02-04T06:22:15.000000000",1019,14900.15]
["2020-02-03T23:22:15.000000000","2020-02-04T06:22:15.000000000",1018,480187.5]
["2020-02-03T23:22:30.000000000","2020-02-04T06:22:30.000000000",1017,480000.0]
["2020-02-03T23:22:30.000000000","2020-02-04T06:22:30.000000000",1020,2983667.0]
["2020-02-03T23:22:30.000000000","2020-02-04T06:22:30.000000000",1133,960.3937]
["2020-02-03T23:22:45.000000000","2020-02-04T06:22:45.000000000",1022,0.0999976]
["2020-02-03T23:22:45.000000000","2020-02-04T06:22:45.000000000",1130,824656020.4967]
["2020-02-03T23:23:00.000000000","2020-02-04T06:23:00.000000000",1021,276.4256]
["2020-02-03T23:23:00.000000000","2020-02-04T06:23:00.000000000",1016,479600.0]
["2020-02-03T23:23:15.000000000","2020-02-04T06:23:15.000000000",1019,14900.15]
["2020-02-03T23:23:15.000000000","2020-02-04T06:23:15.000000000",1018,480225.0]
["2020-02-03T23:23:30.000000000","2020-02-04T06:23:30.000000000",1017,480000.0]
["2020-02-03T23:23:30.000000000","2020-02-04T06:23:30.000000000",1020,2983667.0]
["2020-02-03T23:23:30.000000000","2020-02-04T06:23:30.000000000",1133,960.3482]
["2020-02-03T23:23:45.000000000","2020-02-04T06:23:45.000000000",1022,0.03333253]
["2020-02-03T23:23:45.000000000","2020-02-04T06:23:45.000000000",1130,824602911.2241]
["2020-02-03T23:24:00.000000000","2020-02-04T06:24:00.000000000",1021,276.3567]
["2020-02-03T23:24:00.000000000","2020-02-04T06:24:00.000000000",1016,479000.0]
["2020-02-03T23:24:15.000000000","2020-02-04T06:24:15.000000000",1019,14900.15]
["2020-02-03T23:24:15.000000000","2020-02-04T06:24:15.000000000",1018,480847.89999999997]
["2020-02-03T23:24:30.000000000","2020-02-04T06:24:30.000000000",1017,478266.7]
["2020-02-03T23:24:30.000000000","2020-02-04T06:24:30.000000000",1020,2983667.0]
["2020-02-03T23:24:30.000000000","2020-02-04T06:24:30.000000000",1133,958.4313]
["2020-02-03T23:24:45.000000000","2020-02-04T06:24:45.000000000",1022,0.08222024]
["2020-02-03T23:24:45.000000000","2020-02-04T06:24:45.000000000",1130,824371080.2982]
["2020-02-03T23:25:00.000000000","2020-02-04T06:25:00.000000000",1021,276.2835]
["2020-02-03T23:25:00.000000000","2020-02-04T06:25:00.000000000",1016,479400.0]
["2020-02-03T23:25:15.000000000","2020-02-04T06:25:15.000000000",1019,14900.15]
["2020-02-03T23:25:15.000000000","2020-02-04T06:25:15.000000000",1018,480160.39999999997]
["2020-02-03T23:25:30.000000000","2020-02-04T06:25:30.000000000",1017,478000.0]
["2020-02-03T23:25:30.000000000","2020-02-04T06:25:30.000000000",1020,2983667.0]
["2020-02-03T23:25:30.000000000","2020-02-04T06:25:30.000000000",1133,958.2417]
["2020-02-03T23:25:45.000000000","2020-02-04T06:25:45.000000000",1022,0.0355547]
["2020-02-03T23:25:45.000000000","2020-02-04T06:25:45.000000000",1130,824337961.5945]
["2020-02-03T23:26:00.000000000","2020-02-04T06:26:00.000000000",1021,276.4234]
["2020-02-03T23:26:00.000000000","2020-02-04T06:26:00.000000000",1016,479100.0]
["2020-02-03T23:26:15.000000000","2020-02-04T06:26:15.000000000",1019,14900.15]
["2020-02-03T23:26:15.000000000","2020-02-04T06:26:15.000000000",1018,480491.69999999995]
["2020-02-03T23:26:30.000000000","2020-02-04T06:26:30.000000000",1017,479733.3]
["2020-02-03T23:26:30.000000000","2020-02-04T06:26:30.000000000",1020,2983667.0]
["2020-02-03T23:26:30.000000000","2020-02-04T06:26:30.000000000",1133,960.2333]
["2020-02-03T23:26:45.000000000","2020-02-04T06:26:45.000000000",1022,0.01777735]
["2020-02-03T23:26:45.000000000","2020-02-04T06:26:45.000000000",1130,824927235.827]
["2020-02-03T23:27:00.000000000","2020-02-04T06:27:00.000000000",1021,276.5188]
["2020-02-03T23:27:00.000000000","2020-02-04T06:27:00.000000000",1016,479700.0]
["2020-02-03T23:27:15.000000000","2020-02-04T06:27:15.000000000",1019,14853.44]
["2020-02-03T23:27:15.000000000","2020-02-04T06:27:15.000000000",1018,480566.7]
["2020-02-03T23:27:30.000000000","2020-02-04T06:27:30.000000000",1017,480000.0]
["2020-02-03T23:27:30.000000000","2020-02-04T06:27:30.000000000",1020,2983667.0]
["2020-02-03T23:27:30.000000000","2020-02-04T06:27:30.000000000",1133,960.5104]
["2020-02-03T23:27:45.000000000","2020-02-04T06:27:45.000000000",1022,0.08444241]
["2020-02-03T23:27:45.000000000","2020-02-04T06:27:45.000000000",1130,824854732.7189]
["2020-02-03T23:28:00.000000000","2020-02-04T06:28:00.000000000",1021,276.4566]
["2020-02-03T23:28:00.000000000","2020-02-04T06:28:00.000000000",1016,479700.0]
["2020-02-03T23:28:15.000000000","2020-02-04T06:28:15.000000000",1019,14900.15]
["2020-02-03T23:28:15.000000000","2020-02-04T06:28:15.000000000",1018,480783.3]
["2020-02-03T23:28:30.000000000","2020-02-04T06:28:30.000000000",1017,480000.0]
["2020-02-03T23:28:30.000000000","2020-02-04T06:28:30.000000000",1020,2983667.0]
["2020-02-03T23:28:30.000000000","2020-02-04T06:28:30.000000000",1133,960.5896]
["2020-02-03T23:28:45.000000000","2020-02-04T06:28:45.000000000",1022,0.06666507]
["2020-02-03T23:28:45.000000000","2020-02-04T06:28:45.000000000",1130,825146236.9848]
["2020-02-03T23:29:00.000000000","2020-02-04T06:29:00.000000000",1021,276.5233]
["2020-02-03T23:29:00.000000000","2020-02-04T06:29:00.000000000",1016,479700.0]
["2020-02-03T23:29:15.000000000","2020-02-04T06:29:15.000000000",1019,14900.15]
["2020-02-03T23:29:15.000000000","2020-02-04T06:29:15.000000000",1018,480595.8]
["2020-02-03T23:29:30.000000000","2020-02-04T06:29:30.000000000",1017,480000.0]
["2020-02-03T23:29:30.000000000","2020-02-04T06:29:30.000000000",1020,2983667.0]
["2020-02-03T23:29:30.000000000","2020-02-04T06:29:30.000000000",1133,960.4643]
["2020-02-03T23:29:45.000000000","2020-02-04T06:29:45.000000000",1022,0.06666507]
["2020-02-03T23:29:45.000000000","2020-02-04T06:29:45.000000000",1130,824900979.5574]
["2020-02-03T23:30:00.000000000","2020-02-04T06:30:00.000000000",1021,276.4212]
["2020-02-03T23:30:00.000000000","2020-02-04T06:30:00.000000000",1016,479500.0]
["2020-02-03T23:30:15.000000000","2020-02-04T06:30:15.000000000",1019,14900.15]
["2020-02-03T23:30:15.000000000","2020-02-04T06:30:15.000000000",1018,481591.7]
["2020-02-03T23:30:30.000000000","2020-02-04T06:30:30.000000000",1017,478000.0]
["2020-02-03T23:30:30.000000000","2020-02-04T06:30:30.000000000",1020,2983667.0]
["2020-02-03T23:30:30.000000000","2020-02-04T06:30:30.000000000",1133,959.7604]
["2020-02-03T23:30:45.000000000","2020-02-04T06:30:45.000000000",1022,0.03333253]
["2020-02-03T23:30:45.000000000","2020-02-04T06:30:45.000000000",1130,823927110.6486]
["2020-02-03T23:31:00.000000000","2020-02-04T06:31:00.000000000",1021,275.9372]
["2020-02-03T23:31:00.000000000","2020-02-04T06:31:00.000000000",1016,478700.0]
["2020-02-03T23:31:15.000000000","2020-02-04T06:31:15.000000000",1019,14900.15]
["2020-02-03T23:31:15.000000000","2020-02-04T06:31:15.000000000",1018,481516.7]
["2020-02-03T23:31:30.000000000","2020-02-04T06:31:30.000000000",1017,478000.0]
["2020-02-03T23:31:30.000000000","2020-02-04T06:31:30.000000000",1020,2983667.0]
["2020-02-03T23:31:30.000000000","2020-02-04T06:31:30.000000000",1133,959.5458]
["2020-02-03T23:31:45.000000000","2020-02-04T06:31:45.000000000",1022,0.0999976]
["2020-02-03T23:31:45.000000000","2020-02-04T06:31:45.000000000",1130,823066024.3524]
["2020-02-03T23:32:00.000000000","2020-02-04T06:32:00.000000000",1021,275.8572]
["2020-02-03T23:32:00.000000000","2020-02-04T06:32:00.000000000",1016,478300.0]
["2020-02-03T23:32:15.000000000","2020-02-04T06:32:15.000000000",1019,14900.15]
["2020-02-03T23:32:15.000000000","2020-02-04T06:32:15.000000000",1018,481433.3]
["2020-02-03T23:32:30.000000000","2020-02-04T06:32:30.000000000",1017,478000.0]
["2020-02-03T23:32:30.000000000","2020-02-04T06:32:30.000000000",1020,2983667.0]
["2020-02-03T23:32:30.000000000","2020-02-04T06:32:30.000000000",1133,959.4542]
["2020-02-03T23:32:45.000000000","2020-02-04T06:32:45.000000000",1022,0.08222024]
["2020-02-03T23:32:45.000000000","2020-02-04T06:32:45.000000000",1130,823278163.0761]
["2020-02-03T23:33:00.000000000","2020-02-04T06:33:00.000000000",1021,275.8661]
["2020-02-03T23:33:00.000000000","2020-02-04T06:33:00.000000000",1016,478400.0]
["2020-02-03T23:33:15.000000000","2020-02-04T06:33:15.000000000",1019,14900.15]
["2020-02-03T23:33:15.000000000","2020-02-04T06:33:15.000000000",1018,481741.69999999995]
["2020-02-03T23:33:30.000000000","2020-02-04T06:33:30.000000000",1017,478000.0]
["2020-02-03T23:33:30.000000000","2020-02-04T06:33:30.000000000",1020,2983667.0]
["2020-02-03T23:33:30.000000000","2020-02-04T06:33:30.000000000",1133,959.6125]
["2020-02-03T23:33:45.000000000","2020-02-04T06:33:45.000000000",1022,0.04666555]
["2020-02-03T23:33:45.000000000","2020-02-04T06:33:45.000000000",1130,823509994.002]
["2020-02-03T23:34:00.000000000","2020-02-04T06:34:00.000000000",1021,275.9372]
["2020-02-03T23:34:00.000000000","2020-02-04T06:34:00.000000000",1016,478500.0]
["2020-02-03T23:34:15.000000000","2020-02-04T06:34:15.000000000",1019,14900.15]
["2020-02-03T23:34:15.000000000","2020-02-04T06:34:15.000000000",1018,481675.0]
["2020-02-03T23:34:30.000000000","2020-02-04T06:34:30.000000000",1017,478000.0]
["2020-02-03T23:34:30.000000000","2020-02-04T06:34:30.000000000",1020,2983667.0]
["2020-02-03T23:34:30.000000000","2020-02-04T06:34:30.000000000",1133,959.7958]
["2020-02-03T23:34:45.000000000","2020-02-04T06:34:45.000000000",1022,0.0999976]
["2020-02-03T23:34:45.000000000","2020-02-04T06:34:45.000000000",1130,823324409.9146]
["2020-02-03T23:35:00.000000000","2020-02-04T06:35:00.000000000",1021,275.9372]
["2020-02-03T23:35:00.000000000","2020-02-04T06:35:00.000000000",1016,478500.0]
["2020-02-03T23:35:15.000000000","2020-02-04T06:35:15.000000000",1019,14900.15]
["2020-02-03T23:35:15.000000000","2020-02-04T06:35:15.000000000",1018,481664.60000000003]
["2020-02-03T23:35:30.000000000","2020-02-04T06:35:30.000000000",1017,478000.0]
["2020-02-03T23:35:30.000000000","2020-02-04T06:35:30.000000000",1020,2983667.0]
["2020-02-03T23:35:30.000000000","2020-02-04T06:35:30.000000000",1133,959.5187]
["2020-02-03T23:35:45.000000000","2020-02-04T06:35:45.000000000",1022,0.03333253]
["2020-02-03T23:35:45.000000000","2020-02-04T06:35:45.000000000",1130,823311281.7798]
["2020-02-03T23:36:00.000000000","2020-02-04T06:36:00.000000000",1021,275.9061]
["2020-02-03T23:36:00.000000000","2020-02-04T06:36:00.000000000",1016,478300.0]
["2020-02-03T23:36:15.000000000","2020-02-04T06:36:15.000000000",1019,14900.15]
["2020-02-03T23:36:15.000000000","2020-02-04T06:36:15.000000000",1018,481641.7]
["2020-02-03T23:36:30.000000000","2020-02-04T06:36:30.000000000",1017,478000.0]
["2020-02-03T23:36:30.000000000","2020-02-04T06:36:30.000000000",1020,2983667.0]
["2020-02-03T23:36:30.000000000","2020-02-04T06:36:30.000000000",1133,959.7167]
["2020-02-03T23:36:45.000000000","2020-02-04T06:36:45.000000000",1022,0.08222024]
["2020-02-03T23:36:45.000000000","2020-02-04T06:36:45.000000000",1130,823364092.6857]
["2020-02-03T23:37:00.000000000","2020-02-04T06:37:00.000000000",1021,275.9749]
["2020-02-03T23:37:00.000000000","2020-02-04T06:37:00.000000000",1016,478300.0]
["2020-02-03T23:37:15.000000000","2020-02-04T06:37:15.000000000",1019,14900.15]
["2020-02-03T23:37:15.000000000","2020-02-04T06:37:15.000000000",1018,481666.7]
["2020-02-03T23:37:30.000000000","2020-02-04T06:37:30.000000000",1017,478000.0]
["2020-02-03T23:37:30.000000000","2020-02-04T06:37:30.000000000",1020,2983667.0]
["2020-02-03T23:37:30.000000000","2020-02-04T06:37:30.000000000",1133,959.625]
["2020-02-03T23:37:45.000000000","2020-02-04T06:37:45.000000000",1022,0.04888771]
["2020-02-03T23:37:45.000000000","2020-02-04T06:37:45.000000000",1130,823172242.8976]
["2020-02-03T23:38:00.000000000","2020-02-04T06:38:00.000000000",1021,275.9238]
["2020-02-03T23:38:00.000000000","2020-02-04T06:38:00.000000000",1016,478600.0]
["2020-02-03T23:38:15.000000000","2020-02-04T06:38:15.000000000",1019,14900.15]
["2020-02-03T23:38:15.000000000","2020-02-04T06:38:15.000000000",1018,481714.60000000003]
["2020-02-03T23:38:30.000000000","2020-02-04T06:38:30.000000000",1017,478000.0]
["2020-02-03T23:38:30.000000000","2020-02-04T06:38:30.000000000",1020,2983667.0]
["2020-02-03T23:38:30.000000000","2020-02-04T06:38:30.000000000",1133,959.5646]
["2020-02-03T23:38:45.000000000","2020-02-04T06:38:45.000000000",1022,0.06666507]
["2020-02-03T23:38:45.000000000","2020-02-04T06:38:45.000000000",1130,822966966.608]
["2020-02-03T23:39:00.000000000","2020-02-04T06:39:00.000000000",1021,275.7706]
["2020-02-03T23:39:00.000000000","2020-02-04T06:39:00.000000000",1016,478300.0]
["2020-02-03T23:39:15.000000000","2020-02-04T06:39:15.000000000",1019,14900.15]
["2020-02-03T23:39:15.000000000","2020-02-04T06:39:15.000000000",1018,481547.9]
["2020-02-03T23:39:30.000000000","2020-02-04T06:39:30.000000000",1017,478000.0]
["2020-02-03T23:39:30.000000000","2020-02-04T06:39:30.000000000",1022,0.0644429]
["2020-02-03T23:39:30.000000000","2020-02-04T06:39:30.000000000",1130,822834491.7932]
["2020-02-03T23:39:45.000000000","2020-02-04T06:39:45.000000000",1021,275.9106]
["2020-02-03T23:39:45.000000000","2020-02-04T06:39:45.000000000",1016,478400.0]
["2020-02-03T23:40:00.000000000","2020-02-04T06:40:00.000000000",1019,14900.15]
["2020-02-03T23:40:00.000000000","2020-02-04T06:40:00.000000000",1018,481562.5]
["2020-02-03T23:40:15.000000000","2020-02-04T06:40:15.000000000",1017,478000.0]
["2020-02-03T23:40:15.000000000","2020-02-04T06:40:15.000000000",1020,2983667.0]
["2020-02-03T23:40:15.000000000","2020-02-04T06:40:15.000000000",1133,959.6771]
["2020-02-03T23:40:30.000000000","2020-02-04T06:40:30.000000000",1022,0.08444241]
["2020-02-03T23:40:30.000000000","2020-02-04T06:40:30.000000000",1130,823271599.0087]
["2020-02-03T23:40:45.000000000","2020-02-04T06:40:45.000000000",1021,275.8506]
["2020-02-03T23:40:45.000000000","2020-02-04T06:40:45.000000000",1016,478200.0]
["2020-02-03T23:41:00.000000000","2020-02-04T06:41:00.000000000",1019,14900.15]
["2020-02-03T23:41:00.000000000","2020-02-04T06:41:00.000000000",1018,481718.8]
["2020-02-03T23:41:15.000000000","2020-02-04T06:41:15.000000000",1017,478000.0]
["2020-02-03T23:41:15.000000000","2020-02-04T06:41:15.000000000",1020,2983667.0]
["2020-02-03T23:41:15.000000000","2020-02-04T06:41:15.000000000",1133,959.8333]
["2020-02-03T23:41:30.000000000","2020-02-04T06:41:30.000000000",1022,0.0355547]
["2020-02-03T23:41:30.000000000","2020-02-04T06:41:30.000000000",1130,823165678.8302]
["2020-02-03T23:41:45.000000000","2020-02-04T06:41:45.000000000",1021,275.8906]
["2020-02-03T23:41:45.000000000","2020-02-04T06:41:45.000000000",1016,478400.0]
["2020-02-03T23:42:00.000000000","2020-02-04T06:42:00.000000000",1019,14900.15]
["2020-02-03T23:42:00.000000000","2020-02-04T06:42:00.000000000",1018,481756.3]
["2020-02-03T23:42:15.000000000","2020-02-04T06:42:15.000000000",1017,478000.0]
["2020-02-03T23:42:15.000000000","2020-02-04T06:42:15.000000000",1020,2983667.0]
["2020-02-03T23:42:15.000000000","2020-02-04T06:42:15.000000000",1133,959.6667]
["2020-02-03T23:42:30.000000000","2020-02-04T06:42:30.000000000",1022,0.06666507]
["2020-02-03T23:42:30.000000000","2020-02-04T06:42:30.000000000",1130,823330973.982]
["2020-02-03T23:42:45.000000000","2020-02-04T06:42:45.000000000",1021,276.006]
["2020-02-03T23:42:45.000000000","2020-02-04T06:42:45.000000000",1016,478700.0]
["2020-02-03T23:43:00.000000000","2020-02-04T06:43:00.000000000",1019,14900.15]
["2020-02-03T23:43:00.000000000","2020-02-04T06:43:00.000000000",1018,481781.3]
["2020-02-03T23:43:15.000000000","2020-02-04T06:43:15.000000000",1017,478000.0]
["2020-02-03T23:43:15.000000000","2020-02-04T06:43:15.000000000",1020,2983667.0]
["2020-02-03T23:43:15.000000000","2020-02-04T06:43:15.000000000",1133,959.7076]
["2020-02-03T23:43:30.000000000","2020-02-04T06:43:30.000000000",1020,2983667.0]
["2020-02-03T23:43:45.000000000","2020-02-04T06:43:45.000000000",1017,478000.0]
["2020-02-03T23:43:45.000000000","2020-02-04T06:43:45.000000000",1020,2983667.0]
["2020-02-03T23:43:45.000000000","2020-02-04T06:43:45.000000000",1133,959.1458]
["2020-02-03T23:44:00.000000000","2020-02-04T06:44:00.000000000",1022,0.04888771]
["2020-02-03T23:44:00.000000000","2020-02-04T06:44:00.000000000",1130,823436894.1605]
["2020-02-03T23:44:15.000000000","2020-02-04T06:44:15.000000000",1021,275.6619]
["2020-02-03T23:44:15.000000000","2020-02-04T06:44:15.000000000",1016,478700.0]
["2020-02-03T23:44:30.000000000","2020-02-04T06:44:30.000000000",1019,14900.15]
["2020-02-03T23:44:30.000000000","2020-02-04T06:44:30.000000000",1018,481797.9]
["2020-02-03T23:44:45.000000000","2020-02-04T06:44:45.000000000",1017,478000.0]
["2020-02-03T23:44:45.000000000","2020-02-04T06:44:45.000000000",1020,2983667.0]
["2020-02-03T23:44:45.000000000","2020-02-04T06:44:45.000000000",1133,959.6896]
["2020-02-03T23:45:00.000000000","2020-02-04T06:45:00.000000000",1022,0.03333253]
["2020-02-03T23:45:00.000000000","2020-02-04T06:45:00.000000000",1130,823457183.0961]
["2020-02-03T23:45:15.000000000","2020-02-04T06:45:15.000000000",1021,275.9572]
["2020-02-03T23:45:15.000000000","2020-02-04T06:45:15.000000000",1016,478400.0]
["2020-02-03T23:45:30.000000000","2020-02-04T06:45:30.000000000",1019,14900.15]
["2020-02-03T23:45:30.000000000","2020-02-04T06:45:30.000000000",1018,481618.7]
["2020-02-03T23:45:45.000000000","2020-02-04T06:45:45.000000000",1017,478000.0]
["2020-02-03T23:45:45.000000000","2020-02-04T06:45:45.000000000",1020,2983667.0]
["2020-02-03T23:45:45.000000000","2020-02-04T06:45:45.000000000",1133,959.7313]
["2020-02-03T23:46:00.000000000","2020-02-04T06:46:00.000000000",1022,0.08222024]
["2020-02-03T23:46:00.000000000","2020-02-04T06:46:00.000000000",1130,823271599.0087]
["2020-02-03T23:46:15.000000000","2020-02-04T06:46:15.000000000",1021,275.8861]
["2020-02-03T23:46:15.000000000","2020-02-04T06:46:15.000000000",1016,477800.0]
["2020-02-03T23:46:30.000000000","2020-02-04T06:46:30.000000000",1019,14900.15]
["2020-02-03T23:46:30.000000000","2020-02-04T06:46:30.000000000",1018,481681.2]
["2020-02-03T23:46:45.000000000","2020-02-04T06:46:45.000000000",1017,478000.0]
["2020-02-03T23:46:45.000000000","2020-02-04T06:46:45.000000000",1020,2983667.0]
["2020-02-03T23:46:45.000000000","2020-02-04T06:46:45.000000000",1133,959.4937]
["2020-02-03T23:47:00.000000000","2020-02-04T06:47:00.000000000",1022,0.01555518]
["2020-02-03T23:47:00.000000000","2020-02-04T06:47:00.000000000",1130,823198797.5339]
["2020-02-03T23:47:15.000000000","2020-02-04T06:47:15.000000000",1021,275.8239]
["2020-02-03T23:47:15.000000000","2020-02-04T06:47:15.000000000",1016,478400.0]
["2020-02-03T23:47:30.000000000","2020-02-04T06:47:30.000000000",1019,14900.15]
["2020-02-03T23:47:30.000000000","2020-02-04T06:47:30.000000000",1018,481775.0]
["2020-02-03T23:47:45.000000000","2020-02-04T06:47:45.000000000",1017,478000.0]
["2020-02-03T23:47:45.000000000","2020-02-04T06:47:45.000000000",1020,2983667.0]
["2020-02-03T23:47:45.000000000","2020-02-04T06:47:45.000000000",1133,959.8188]
["2020-02-03T23:48:00.000000000","2020-02-04T06:48:00.000000000",1022,0.0999976]
["2020-02-03T23:48:00.000000000","2020-02-04T06:48:00.000000000",1130,823006649.3791]
["2020-02-03T23:48:15.000000000","2020-02-04T06:48:15.000000000",1021,275.8261]
["2020-02-03T23:48:15.000000000","2020-02-04T06:48:15.000000000",1016,478400.0]
["2020-02-03T23:48:30.000000000","2020-02-04T06:48:30.000000000",1019,14900.15]
["2020-02-03T23:48:30.000000000","2020-02-04T06:48:30.000000000",1018,481587.5]
["2020-02-03T23:48:45.000000000","2020-02-04T06:48:45.000000000",1017,478000.0]
["2020-02-03T23:48:45.000000000","2020-02-04T06:48:45.000000000",1020,2983667.0]
["2020-02-03T23:48:45.000000000","2020-02-04T06:48:45.000000000",1133,959.1958]
["2020-02-03T23:49:00.000000000","2020-02-04T06:49:00.000000000",1022,0.04888771]
["2020-02-03T23:49:00.000000000","2020-02-04T06:49:00.000000000",1130,822350839.3725]
["2020-02-03T23:49:15.000000000","2020-02-04T06:49:15.000000000",1021,275.5065]
["2020-02-03T23:49:15.000000000","2020-02-04T06:49:15.000000000",1016,477600.0]
["2020-02-03T23:49:30.000000000","2020-02-04T06:49:30.000000000",1019,14900.15]
["2020-02-03T23:49:30.000000000","2020-02-04T06:49:30.000000000",1018,480439.6]
["2020-02-03T23:49:45.000000000","2020-02-04T06:49:45.000000000",1017,478000.0]
["2020-02-03T23:49:45.000000000","2020-02-04T06:49:45.000000000",1020,2983667.0]
["2020-02-03T23:49:45.000000000","2020-02-04T06:49:45.000000000",1133,959.0313]
["2020-02-03T23:50:00.000000000","2020-02-04T06:50:00.000000000",1022,0.08444241]
["2020-02-03T23:50:00.000000000","2020-02-04T06:50:00.000000000",1130,822172117.7192]
["2020-02-03T23:50:15.000000000","2020-02-04T06:50:15.000000000",1017,478000.0]
["2020-02-03T23:50:15.000000000","2020-02-04T06:50:15.000000000",1020,2983667.0]
["2020-02-03T23:50:15.000000000","2020-02-04T06:50:15.000000000",1133,959.0896]
["2020-02-03T23:50:30.000000000","2020-02-04T06:50:30.000000000",1022,0.06666507]
["2020-02-03T23:50:30.000000000","2020-02-04T06:50:30.000000000",1130,822278037.8977]
["2020-02-03T23:50:45.000000000","2020-02-04T06:50:45.000000000",1021,275.6596]
["2020-02-03T23:50:45.000000000","2020-02-04T06:50:45.000000000",1016,478100.0]
["2020-02-03T23:51:00.000000000","2020-02-04T06:51:00.000000000",1019,14900.15]
["2020-02-03T23:51:00.000000000","2020-02-04T06:51:00.000000000",1018,481235.4]
["2020-02-03T23:51:15.000000000","2020-02-04T06:51:15.000000000",1017,478000.0]
["2020-02-03T23:51:15.000000000","2020-02-04T06:51:15.000000000",1020,2983667.0]
["2020-02-03T23:51:15.000000000","2020-02-04T06:51:15.000000000",1133,959.2924]
["2020-02-03T23:51:30.000000000","2020-02-04T06:51:30.000000000",1022,0.03333253]
["2020-02-03T23:51:30.000000000","2020-02-04T06:51:30.000000000",1130,822271473.8303]
["2020-02-03T23:51:45.000000000","2020-02-04T06:51:45.000000000",1021,275.6619]
["2020-02-03T23:51:45.000000000","2020-02-04T06:51:45.000000000",1016,478100.0]
["2020-02-03T23:52:00.000000000","2020-02-04T06:52:00.000000000",1019,14900.15]
["2020-02-03T23:52:00.000000000","2020-02-04T06:52:00.000000000",1018,481325.0]
["2020-02-03T23:52:15.000000000","2020-02-04T06:52:15.000000000",1017,478000.0]
["2020-02-03T23:52:15.000000000","2020-02-04T06:52:15.000000000",1020,2983667.0]
["2020-02-03T23:52:15.000000000","2020-02-04T06:52:15.000000000",1133,959.3062]
["2020-02-03T23:52:30.000000000","2020-02-04T06:52:30.000000000",1022,0.03333253]
["2020-02-03T23:52:30.000000000","2020-02-04T06:52:30.000000000",1130,822562679.7295]
["2020-02-03T23:52:45.000000000","2020-02-04T06:52:45.000000000",1021,275.6397]
["2020-02-03T23:52:45.000000000","2020-02-04T06:52:45.000000000",1016,478300.0]
["2020-02-03T23:53:00.000000000","2020-02-04T06:53:00.000000000",1019,14900.15]
["2020-02-03T23:53:00.000000000","2020-02-04T06:53:00.000000000",1018,481020.8]
["2020-02-03T23:53:15.000000000","2020-02-04T06:53:15.000000000",1017,478000.0]
["2020-02-03T23:53:15.000000000","2020-02-04T06:53:15.000000000",1020,2983667.0]
["2020-02-03T23:53:15.000000000","2020-02-04T06:53:15.000000000",1133,959.2458]
["2020-02-03T23:53:30.000000000","2020-02-04T06:53:30.000000000",1022,0.09999759]
["2020-02-03T23:53:30.000000000","2020-02-04T06:53:30.000000000",1130,822881633.7318]
["2020-02-03T23:53:45.000000000","2020-02-04T06:53:45.000000000",1021,275.824]
["2020-02-03T23:53:45.000000000","2020-02-04T06:53:45.000000000",1016,478300.0]
["2020-02-03T23:54:00.000000000","2020-02-04T06:54:00.000000000",1019,14900.15]
["2020-02-03T23:54:00.000000000","2020-02-04T06:54:00.000000000",1018,478750.0]
["2020-02-03T23:54:15.000000000","2020-02-04T06:54:15.000000000",1017,478000.0]
["2020-02-03T23:54:15.000000000","2020-02-04T06:54:15.000000000",1020,2983667.0]
["2020-02-03T23:54:15.000000000","2020-02-04T06:54:15.000000000",1133,958.675]
["2020-02-03T23:54:30.000000000","2020-02-04T06:54:30.000000000",1022,0.08444241]
["2020-02-03T23:54:30.000000000","2020-02-04T06:54:30.000000000",1130,822072761.6081]
["2020-02-03T23:54:45.000000000","2020-02-04T06:54:45.000000000",1021,275.5775]
["2020-02-03T23:54:45.000000000","2020-02-04T06:54:45.000000000",1016,478300.0]
["2020-02-03T23:55:00.000000000","2020-02-04T06:55:00.000000000",1019,14900.15]
["2020-02-03T23:55:00.000000000","2020-02-04T06:55:00.000000000",1018,481435.4]
["2020-02-03T23:55:15.000000000","2020-02-04T06:55:15.000000000",1017,478000.0]
["2020-02-03T23:55:15.000000000","2020-02-04T06:55:15.000000000",1020,2983667.0]
["2020-02-03T23:55:15.000000000","2020-02-04T06:55:15.000000000",1133,957.5667]
["2020-02-03T23:55:30.000000000","2020-02-04T06:55:30.000000000",1022,0.05237969]
["2020-02-03T23:55:30.000000000","2020-02-04T06:55:30.000000000",1130,822356508.3398]
["2020-02-03T23:55:45.000000000","2020-02-04T06:55:45.000000000",1021,275.5909]
["2020-02-03T23:55:45.000000000","2020-02-04T06:55:45.000000000",1016,478200.0]
["2020-02-03T23:56:00.000000000","2020-02-04T06:56:00.000000000",1019,14900.15]
["2020-02-03T23:56:00.000000000","2020-02-04T06:56:00.000000000",1016,478300.0]
["2020-02-03T23:56:15.000000000","2020-02-04T06:56:15.000000000",1021,275.7019]
["2020-02-03T23:56:15.000000000","2020-02-04T06:56:15.000000000",1016,478300.0]
["2020-02-03T23:56:30.000000000","2020-02-04T06:56:30.000000000",1019,14900.15]
["2020-02-03T23:56:30.000000000","2020-02-04T06:56:30.000000000",1018,480164.60000000003]
["2020-02-03T23:56:45.000000000","2020-02-04T06:56:45.000000000",1017,478000.0]
["2020-02-03T23:56:45.000000000","2020-02-04T06:56:45.000000000",1020,2983667.0]
["2020-02-03T23:56:45.000000000","2020-02-04T06:56:45.000000000",1133,957.5]
["2020-02-03T23:57:00.000000000","2020-02-04T06:57:00.000000000",1022,0.06666507]
["2020-02-03T23:57:00.000000000","2020-02-04T06:57:00.000000000",1130,822370829.9414]
["2020-02-03T23:57:15.000000000","2020-02-04T06:57:15.000000000",1021,275.6064]
["2020-02-03T23:57:15.000000000","2020-02-04T06:57:15.000000000",1016,478000.0]
["2020-02-03T23:57:30.000000000","2020-02-04T06:57:30.000000000",1019,14900.15]
["2020-02-03T23:57:30.000000000","2020-02-04T06:57:30.000000000",1018,480791.7]
["2020-02-03T23:57:45.000000000","2020-02-04T06:57:45.000000000",1017,478000.0]
["2020-02-03T23:57:45.000000000","2020-02-04T06:57:45.000000000",1020,2983667.0]
["2020-02-03T23:57:45.000000000","2020-02-04T06:57:45.000000000",1133,958.8292]
["2020-02-03T23:58:00.000000000","2020-02-04T06:58:00.000000000",1022,0.0999976]
["2020-02-03T23:58:00.000000000","2020-02-04T06:58:00.000000000",1130,822370531.5747]
["2020-02-03T23:58:15.000000000","2020-02-04T06:58:15.000000000",1021,275.5887]
["2020-02-03T23:58:15.000000000","2020-02-04T06:58:15.000000000",1016,478400.0]
["2020-02-03T23:58:30.000000000","2020-02-04T06:58:30.000000000",1019,14900.15]
["2020-02-03T23:58:30.000000000","2020-02-04T06:58:30.000000000",1018,481066.7]
["2020-02-03T23:58:45.000000000","2020-02-04T06:58:45.000000000",1017,478000.0]
["2020-02-03T23:58:45.000000000","2020-02-04T06:58:45.000000000",1020,2983667.0]
["2020-02-03T23:58:45.000000000","2020-02-04T06:58:45.000000000",1133,958.9188]
["2020-02-03T23:59:00.000000000","2020-02-04T06:59:00.000000000",1022,0.0999976]
["2020-02-03T23:59:00.000000000","2020-02-04T06:59:00.000000000",1130,822258047.3288]
["2020-02-03T23:59:15.000000000","2020-02-04T06:59:15.000000000",1021,275.5243]
["2020-02-03T23:59:15.000000000","2020-02-04T06:59:15.000000000",1016,478400.0]
["2020-02-03T23:59:30.000000000","2020-02-04T06:59:30.000000000",1019,14900.15]
["2020-02-03T23:59:30.000000000","2020-02-04T06:59:30.000000000",1018,481504.2]
["2020-02-03T23:59:45.000000000","2020-02-04T06:59:45.000000000",1017,478000.0]
["2020-02-03T23:59:45.000000000","2020-02-04T06:59:45.000000000",1020,2983667.0]
["2020-02-03T23:59:45.000000000","2020-02-04T06:59:45.000000000",1133,959.4354]
["2020-02-03T23:39:30.000000000","2020-02-04T06:39:30.000000000",1021,275.7796]
["2020-02-03T23:39:30.000000000","2020-02-04T06:39:30.000000000",1016,478600.0]
["2020-02-03T23:39:45.000000000","2020-02-04T06:39:45.000000000",1019,14900.15]
["2020-02-03T23:39:45.000000000","2020-02-04T06:39:45.000000000",1018,481545.8]
["2020-02-03T23:40:00.000000000","2020-02-04T06:40:00.000000000",1017,478000.0]
["2020-02-03T23:40:00.000000000","2020-02-04T06:40:00.000000000",1020,2983667.0]
["2020-02-03T23:40:00.000000000","2020-02-04T06:40:00.000000000",1133,959.5625]
["2020-02-03T23:40:15.000000000","2020-02-04T06:40:15.000000000",1022,0.05110988]
["2020-02-03T23:40:15.000000000","2020-02-04T06:40:15.000000000",1130,822980393.1095]
["2020-02-03T23:40:30.000000000","2020-02-04T06:40:30.000000000",1021,275.9261]
["2020-02-03T23:40:30.000000000","2020-02-04T06:40:30.000000000",1016,478400.0]
["2020-02-03T23:40:45.000000000","2020-02-04T06:40:45.000000000",1019,14900.15]
["2020-02-03T23:40:45.000000000","2020-02-04T06:40:45.000000000",1018,481718.8]
["2020-02-03T23:41:00.000000000","2020-02-04T06:41:00.000000000",1017,478000.0]
["2020-02-03T23:41:00.000000000","2020-02-04T06:41:00.000000000",1020,2983667.0]
["2020-02-03T23:41:00.000000000","2020-02-04T06:41:00.000000000",1133,959.7188]
["2020-02-03T23:41:15.000000000","2020-02-04T06:41:15.000000000",1022,0.04666555]
["2020-02-03T23:41:15.000000000","2020-02-04T06:41:15.000000000",1130,822980094.7428]
["2020-02-03T23:41:30.000000000","2020-02-04T06:41:30.000000000",1021,275.8906]
["2020-02-03T23:41:30.000000000","2020-02-04T06:41:30.000000000",1016,478400.0]
["2020-02-03T23:41:45.000000000","2020-02-04T06:41:45.000000000",1019,14900.15]
["2020-02-03T23:41:45.000000000","2020-02-04T06:41:45.000000000",1018,481687.5]
["2020-02-03T23:42:00.000000000","2020-02-04T06:42:00.000000000",1017,478000.0]
["2020-02-03T23:42:00.000000000","2020-02-04T06:42:00.000000000",1020,2983667.0]
["2020-02-03T23:42:00.000000000","2020-02-04T06:42:00.000000000",1133,959.7563]
["2020-02-03T23:42:15.000000000","2020-02-04T06:42:15.000000000",1022,0.05110988]
["2020-02-03T23:42:15.000000000","2020-02-04T06:42:15.000000000",1130,823205361.6013]
["2020-02-03T23:42:30.000000000","2020-02-04T06:42:30.000000000",1021,275.946]
["2020-02-03T23:42:30.000000000","2020-02-04T06:42:30.000000000",1016,478800.0]
["2020-02-03T23:42:45.000000000","2020-02-04T06:42:45.000000000",1019,14900.15]
["2020-02-03T23:42:45.000000000","2020-02-04T06:42:45.000000000",1018,481822.9]
["2020-02-03T23:43:00.000000000","2020-02-04T06:43:00.000000000",1017,478000.0]
["2020-02-03T23:43:00.000000000","2020-02-04T06:43:00.000000000",1020,2983667.0]
["2020-02-03T23:43:00.000000000","2020-02-04T06:43:00.000000000",1133,959.7813]
["2020-02-03T23:43:15.000000000","2020-02-04T06:43:15.000000000",1022,0.09999759]
["2020-02-03T23:43:15.000000000","2020-02-04T06:43:15.000000000",1130,823691102.5889]
["2020-02-03T23:43:30.000000000","2020-02-04T06:43:30.000000000",1022,0.06190328]
["2020-02-03T23:43:30.000000000","2020-02-04T06:43:30.000000000",1130,823407057.4905]
["2020-02-03T23:43:45.000000000","2020-02-04T06:43:45.000000000",1022,0.05110988]
["2020-02-03T23:43:45.000000000","2020-02-04T06:43:45.000000000",1130,823490301.7998]
["2020-02-03T23:44:00.000000000","2020-02-04T06:44:00.000000000",1021,275.9815]
["2020-02-03T23:44:00.000000000","2020-02-04T06:44:00.000000000",1016,478100.0]
["2020-02-03T23:44:15.000000000","2020-02-04T06:44:15.000000000",1019,14900.15]
["2020-02-03T23:44:15.000000000","2020-02-04T06:44:15.000000000",1018,481068.8]
["2020-02-03T23:44:30.000000000","2020-02-04T06:44:30.000000000",1017,478000.0]
["2020-02-03T23:44:30.000000000","2020-02-04T06:44:30.000000000",1020,2983667.0]
["2020-02-03T23:44:30.000000000","2020-02-04T06:44:30.000000000",1133,959.7979]
["2020-02-03T23:44:45.000000000","2020-02-04T06:44:45.000000000",1022,0.04888771]
["2020-02-03T23:44:45.000000000","2020-02-04T06:44:45.000000000",1130,823563103.2746]
["2020-02-03T23:45:00.000000000","2020-02-04T06:45:00.000000000",1021,275.9883]
["2020-02-03T23:45:00.000000000","2020-02-04T06:45:00.000000000",1016,478700.0]
["2020-02-03T23:45:15.000000000","2020-02-04T06:45:15.000000000",1019,14900.15]
["2020-02-03T23:45:15.000000000","2020-02-04T06:45:15.000000000",1018,481670.8]
["2020-02-03T23:45:30.000000000","2020-02-04T06:45:30.000000000",1017,478000.0]
["2020-02-03T23:45:30.000000000","2020-02-04T06:45:30.000000000",1020,2983667.0]
["2020-02-03T23:45:30.000000000","2020-02-04T06:45:30.000000000",1133,959.6187]
["2020-02-03T23:45:45.000000000","2020-02-04T06:45:45.000000000",1022,0.0999976]
["2020-02-03T23:45:45.000000000","2020-02-04T06:45:45.000000000",1130,823119133.625]
["2020-02-03T23:46:00.000000000","2020-02-04T06:46:00.000000000",1021,275.9261]
["2020-02-03T23:46:00.000000000","2020-02-04T06:46:00.000000000",1016,478500.0]
["2020-02-03T23:46:15.000000000","2020-02-04T06:46:15.000000000",1019,14900.15]
["2020-02-03T23:46:15.000000000","2020-02-04T06:46:15.000000000",1018,481154.2]
["2020-02-03T23:46:30.000000000","2020-02-04T06:46:30.000000000",1017,478000.0]
["2020-02-03T23:46:30.000000000","2020-02-04T06:46:30.000000000",1020,2983667.0]
["2020-02-03T23:46:30.000000000","2020-02-04T06:46:30.000000000",1133,959.6812]
["2020-02-03T23:46:45.000000000","2020-02-04T06:46:45.000000000",1022,0.0644429]
["2020-02-03T23:46:45.000000000","2020-02-04T06:46:45.000000000",1130,822861046.4295]
["2020-02-03T23:47:00.000000000","2020-02-04T06:47:00.000000000",1021,275.9017]
["2020-02-03T23:47:00.000000000","2020-02-04T06:47:00.000000000",1016,478500.0]
["2020-02-03T23:47:15.000000000","2020-02-04T06:47:15.000000000",1019,14900.15]
["2020-02-03T23:47:15.000000000","2020-02-04T06:47:15.000000000",1018,481810.4]
["2020-02-03T23:47:30.000000000","2020-02-04T06:47:30.000000000",1017,478000.0]
["2020-02-03T23:47:30.000000000","2020-02-04T06:47:30.000000000",1020,2983667.0]
["2020-02-03T23:47:30.000000000","2020-02-04T06:47:30.000000000",1133,959.775]
["2020-02-03T23:47:45.000000000","2020-02-04T06:47:45.000000000",1022,0.06888723]
["2020-02-03T23:47:45.000000000","2020-02-04T06:47:45.000000000",1130,823026341.5813]
["2020-02-03T23:48:00.000000000","2020-02-04T06:48:00.000000000",1021,275.8373]
["2020-02-03T23:48:00.000000000","2020-02-04T06:48:00.000000000",1016,478400.0]
["2020-02-03T23:48:15.000000000","2020-02-04T06:48:15.000000000",1019,14900.15]
["2020-02-03T23:48:15.000000000","2020-02-04T06:48:15.000000000",1018,481672.9]
["2020-02-03T23:48:30.000000000","2020-02-04T06:48:30.000000000",1017,478000.0]
["2020-02-03T23:48:30.000000000","2020-02-04T06:48:30.000000000",1020,2983667.0]
["2020-02-03T23:48:30.000000000","2020-02-04T06:48:30.000000000",1133,959.5875]
["2020-02-03T23:48:45.000000000","2020-02-04T06:48:45.000000000",1022,0.06666507]
["2020-02-03T23:48:45.000000000","2020-02-04T06:48:45.000000000",1130,822668898.2747]
["2020-02-03T23:49:00.000000000","2020-02-04T06:49:00.000000000",1021,275.6175]
["2020-02-03T23:49:00.000000000","2020-02-04T06:49:00.000000000",1016,477700.0]
["2020-02-03T23:49:15.000000000","2020-02-04T06:49:15.000000000",1019,14900.15]
["2020-02-03T23:49:15.000000000","2020-02-04T06:49:15.000000000",1018,479379.2]
["2020-02-03T23:49:30.000000000","2020-02-04T06:49:30.000000000",1017,478000.0]
["2020-02-03T23:49:30.000000000","2020-02-04T06:49:30.000000000",1020,2983667.0]
["2020-02-03T23:49:30.000000000","2020-02-04T06:49:30.000000000",1133,958.4396]
["2020-02-03T23:49:45.000000000","2020-02-04T06:49:45.000000000",1022,0.03809432]
["2020-02-03T23:49:45.000000000","2020-02-04T06:49:45.000000000",1130,822086784.843]
["2020-02-03T23:50:00.000000000","2020-02-04T06:50:00.000000000",1021,275.5576]
["2020-02-03T23:50:00.000000000","2020-02-04T06:50:00.000000000",1016,478000.0]
["2020-02-03T23:50:15.000000000","2020-02-04T06:50:15.000000000",1022,0.08222024]
["2020-02-03T23:50:15.000000000","2020-02-04T06:50:15.000000000",1130,822172117.7192]
["2020-02-03T23:50:30.000000000","2020-02-04T06:50:30.000000000",1021,275.5931]
["2020-02-03T23:50:30.000000000","2020-02-04T06:50:30.000000000",1016,478000.0]
["2020-02-03T23:50:45.000000000","2020-02-04T06:50:45.000000000",1019,14900.15]
["2020-02-03T23:50:45.000000000","2020-02-04T06:50:45.000000000",1018,481256.3]
["2020-02-03T23:51:00.000000000","2020-02-04T06:51:00.000000000",1017,478000.0]
["2020-02-03T23:51:00.000000000","2020-02-04T06:51:00.000000000",1020,2983667.0]
["2020-02-03T23:51:00.000000000","2020-02-04T06:51:00.000000000",1133,959.2354]
["2020-02-03T23:51:15.000000000","2020-02-04T06:51:15.000000000",1022,0.0476179]
["2020-02-03T23:51:15.000000000","2020-02-04T06:51:15.000000000",1130,822484507.6541]
["2020-02-03T23:51:30.000000000","2020-02-04T06:51:30.000000000",1021,275.5909]
["2020-02-03T23:51:30.000000000","2020-02-04T06:51:30.000000000",1016,478200.0]
["2020-02-03T23:51:45.000000000","2020-02-04T06:51:45.000000000",1019,14900.15]
["2020-02-03T23:51:45.000000000","2020-02-04T06:51:45.000000000",1018,481204.2]
["2020-02-03T23:52:00.000000000","2020-02-04T06:52:00.000000000",1017,478000.0]
["2020-02-03T23:52:00.000000000","2020-02-04T06:52:00.000000000",1020,2983667.0]
["2020-02-03T23:52:00.000000000","2020-02-04T06:52:00.000000000",1133,959.325]
["2020-02-03T23:52:15.000000000","2020-02-04T06:52:15.000000000",1022,0.03333253]
["2020-02-03T23:52:15.000000000","2020-02-04T06:52:15.000000000",1130,822668898.2747]
["2020-02-03T23:52:30.000000000","2020-02-04T06:52:30.000000000",1021,275.6885]
["2020-02-03T23:52:30.000000000","2020-02-04T06:52:30.000000000",1016,478100.0]
["2020-02-03T23:52:45.000000000","2020-02-04T06:52:45.000000000",1019,14900.15]
["2020-02-03T23:52:45.000000000","2020-02-04T06:52:45.000000000",1018,481047.9]
["2020-02-03T23:53:00.000000000","2020-02-04T06:53:00.000000000",1017,478000.0]
["2020-02-03T23:53:00.000000000","2020-02-04T06:53:00.000000000",1020,2983667.0]
["2020-02-03T23:53:00.000000000","2020-02-04T06:53:00.000000000",1133,959.0208]
["2020-02-03T23:53:15.000000000","2020-02-04T06:53:15.000000000",1022,0.0999976]
["2020-02-03T23:53:15.000000000","2020-02-04T06:53:15.000000000",1130,822443631.4162]
["2020-02-03T23:53:30.000000000","2020-02-04T06:53:30.000000000",1021,275.7954]
["2020-02-03T23:53:30.000000000","2020-02-04T06:53:30.000000000",1016,478400.0]
["2020-02-03T23:53:45.000000000","2020-02-04T06:53:45.000000000",1019,14900.15]
["2020-02-03T23:53:45.000000000","2020-02-04T06:53:45.000000000",1018,481343.8]
["2020-02-03T23:54:00.000000000","2020-02-04T06:54:00.000000000",1017,478000.0]
["2020-02-03T23:54:00.000000000","2020-02-04T06:54:00.000000000",1020,2983667.0]
["2020-02-03T23:54:00.000000000","2020-02-04T06:54:00.000000000",1133,956.75]
["2020-02-03T23:54:15.000000000","2020-02-04T06:54:15.000000000",1022,0.06666507]
["2020-02-03T23:54:15.000000000","2020-02-04T06:54:15.000000000",1130,822072761.6081]
["2020-02-03T23:54:30.000000000","2020-02-04T06:54:30.000000000",1021,275.5243]
["2020-02-03T23:54:30.000000000","2020-02-04T06:54:30.000000000",1016,478300.0]
["2020-02-03T23:54:45.000000000","2020-02-04T06:54:45.000000000",1019,14900.15]
["2020-02-03T23:54:45.000000000","2020-02-04T06:54:45.000000000",1018,481168.8]
["2020-02-03T23:55:00.000000000","2020-02-04T06:55:00.000000000",1017,478000.0]
["2020-02-03T23:55:00.000000000","2020-02-04T06:55:00.000000000",1020,2983667.0]
["2020-02-03T23:55:00.000000000","2020-02-04T06:55:00.000000000",1133,959.4354]
["2020-02-03T23:55:15.000000000","2020-02-04T06:55:15.000000000",1022,0.0644429]
["2020-02-03T23:55:15.000000000","2020-02-04T06:55:15.000000000",1130,822423640.8473]
["2020-02-03T23:55:30.000000000","2020-02-04T06:55:30.000000000",1021,275.6194]
["2020-02-03T23:55:30.000000000","2020-02-04T06:55:30.000000000",1016,478000.0]
["2020-02-03T23:55:45.000000000","2020-02-04T06:55:45.000000000",1019,14900.15]
["2020-02-03T23:55:45.000000000","2020-02-04T06:55:45.000000000",1018,481125.0]
["2020-02-03T23:56:00.000000000","2020-02-04T06:56:00.000000000",1017,478000.0]
["2020-02-03T23:56:00.000000000","2020-02-04T06:56:00.000000000",1020,2983667.0]
["2020-02-03T23:56:15.000000000","2020-02-04T06:56:15.000000000",1019,14900.15]
["2020-02-03T23:56:15.000000000","2020-02-04T06:56:15.000000000",1018,479156.3]
["2020-02-03T23:56:30.000000000","2020-02-04T06:56:30.000000000",1017,478000.0]
["2020-02-03T23:56:30.000000000","2020-02-04T06:56:30.000000000",1020,2983667.0]
["2020-02-03T23:56:30.000000000","2020-02-04T06:56:30.000000000",1133,958.1646]
["2020-02-03T23:56:45.000000000","2020-02-04T06:56:45.000000000",1022,0.06666507]
["2020-02-03T23:56:45.000000000","2020-02-04T06:56:45.000000000",1130,822278336.2644]
["2020-02-03T23:57:00.000000000","2020-02-04T06:57:00.000000000",1021,275.6242]
["2020-02-03T23:57:00.000000000","2020-02-04T06:57:00.000000000",1016,478100.0]
["2020-02-03T23:57:15.000000000","2020-02-04T06:57:15.000000000",1019,14900.15]
["2020-02-03T23:57:15.000000000","2020-02-04T06:57:15.000000000",1018,480612.5]
["2020-02-03T23:57:30.000000000","2020-02-04T06:57:30.000000000",1017,478000.0]
["2020-02-03T23:57:30.000000000","2020-02-04T06:57:30.000000000",1020,2983667.0]
["2020-02-03T23:57:30.000000000","2020-02-04T06:57:30.000000000",1133,958.7917]
["2020-02-03T23:57:45.000000000","2020-02-04T06:57:45.000000000",1022,0.0999976]
["2020-02-03T23:57:45.000000000","2020-02-04T06:57:45.000000000",1130,822417076.7799]
["2020-02-03T23:58:00.000000000","2020-02-04T06:58:00.000000000",1021,275.6241]
["2020-02-03T23:58:00.000000000","2020-02-04T06:58:00.000000000",1016,478100.0]
["2020-02-03T23:58:15.000000000","2020-02-04T06:58:15.000000000",1019,14900.15]
["2020-02-03T23:58:15.000000000","2020-02-04T06:58:15.000000000",1018,481014.6]
["2020-02-03T23:58:30.000000000","2020-02-04T06:58:30.000000000",1017,478000.0]
["2020-02-03T23:58:30.000000000","2020-02-04T06:58:30.000000000",1020,2983667.0]
["2020-02-03T23:58:30.000000000","2020-02-04T06:58:30.000000000",1133,959.0667]
["2020-02-03T23:58:45.000000000","2020-02-04T06:58:45.000000000",1022,0.0999976]
["2020-02-03T23:58:45.000000000","2020-02-04T06:58:45.000000000",1130,822284601.9651]
["2020-02-03T23:59:00.000000000","2020-02-04T06:59:00.000000000",1021,275.5864]
["2020-02-03T23:59:00.000000000","2020-02-04T06:59:00.000000000",1016,478500.0]
["2020-02-03T23:59:15.000000000","2020-02-04T06:59:15.000000000",1019,14900.15]
["2020-02-03T23:59:15.000000000","2020-02-04T06:59:15.000000000",1018,480891.7]
["2020-02-03T23:59:30.000000000","2020-02-04T06:59:30.000000000",1017,478000.0]
["2020-02-03T23:59:30.000000000","2020-02-04T06:59:30.000000000",1020,2983667.0]
["2020-02-03T23:59:30.000000000","2020-02-04T06:59:30.000000000",1133,959.5042]
["2020-02-03T23:59:45.000000000","2020-02-04T06:59:45.000000000",1022,0.0999976]
["2020-02-03T23:59:45.000000000","2020-02-04T06:59:45.000000000",1130,822576106.231]
["2020-02-03T23:39:30.000000000","2020-02-04T06:39:30.000000000",1020,2983667.0]
["2020-02-03T23:39:30.000000000","2020-02-04T06:39:30.000000000",1133,959.5417]
["2020-02-03T23:39:45.000000000","2020-02-04T06:39:45.000000000",1022,0.05110988]
["2020-02-03T23:39:45.000000000","2020-02-04T06:39:45.000000000",1130,823225352.1702]
["2020-02-03T23:40:00.000000000","2020-02-04T06:40:00.000000000",1021,275.8506]
["2020-02-03T23:40:00.000000000","2020-02-04T06:40:00.000000000",1016,478300.0]
["2020-02-03T23:40:15.000000000","2020-02-04T06:40:15.000000000",1019,14900.15]
["2020-02-03T23:40:15.000000000","2020-02-04T06:40:15.000000000",1018,481677.1]
["2020-02-03T23:40:30.000000000","2020-02-04T06:40:30.000000000",1017,478000.0]
["2020-02-03T23:40:30.000000000","2020-02-04T06:40:30.000000000",1020,2983667.0]
["2020-02-03T23:40:30.000000000","2020-02-04T06:40:30.000000000",1133,959.7188]
["2020-02-03T23:40:45.000000000","2020-02-04T06:40:45.000000000",1022,0.0999976]
["2020-02-03T23:40:45.000000000","2020-02-04T06:40:45.000000000",1130,823046332.1502]
["2020-02-03T23:41:00.000000000","2020-02-04T06:41:00.000000000",1021,275.7574]
["2020-02-03T23:41:00.000000000","2020-02-04T06:41:00.000000000",1016,478500.0]
["2020-02-03T23:41:15.000000000","2020-02-04T06:41:15.000000000",1019,14900.15]
["2020-02-03T23:41:15.000000000","2020-02-04T06:41:15.000000000",1018,481833.3]
["2020-02-03T23:41:30.000000000","2020-02-04T06:41:30.000000000",1017,478000.0]
["2020-02-03T23:41:30.000000000","2020-02-04T06:41:30.000000000",1020,2983667.0]
["2020-02-03T23:41:30.000000000","2020-02-04T06:41:30.000000000",1133,959.7375]
["2020-02-03T23:41:45.000000000","2020-02-04T06:41:45.000000000",1022,0.04888771]
["2020-02-03T23:41:45.000000000","2020-02-04T06:41:45.000000000",1130,823165678.8302]
["2020-02-03T23:42:00.000000000","2020-02-04T06:42:00.000000000",1021,275.9261]
["2020-02-03T23:42:00.000000000","2020-02-04T06:42:00.000000000",1016,478400.0]
["2020-02-03T23:42:15.000000000","2020-02-04T06:42:15.000000000",1019,14900.15]
["2020-02-03T23:42:15.000000000","2020-02-04T06:42:15.000000000",1018,481666.7]
["2020-02-03T23:42:30.000000000","2020-02-04T06:42:30.000000000",1017,478000.0]
["2020-02-03T23:42:30.000000000","2020-02-04T06:42:30.000000000",1020,2983667.0]
["2020-02-03T23:42:30.000000000","2020-02-04T06:42:30.000000000",1133,959.8542]
["2020-02-03T23:42:45.000000000","2020-02-04T06:42:45.000000000",1022,0.08444241]
["2020-02-03T23:42:45.000000000","2020-02-04T06:42:45.000000000",1130,823509994.002]
["2020-02-03T23:43:00.000000000","2020-02-04T06:43:00.000000000",1021,275.9906]
["2020-02-03T23:43:00.000000000","2020-02-04T06:43:00.000000000",1016,478800.0]
["2020-02-03T23:43:15.000000000","2020-02-04T06:43:15.000000000",1019,14900.15]
["2020-02-03T23:43:15.000000000","2020-02-04T06:43:15.000000000",1018,481707.60000000003]
["2020-02-03T23:43:30.000000000","2020-02-04T06:43:30.000000000",1019,14900.15]
["2020-02-03T23:43:30.000000000","2020-02-04T06:43:30.000000000",1018,480361.60000000003]
["2020-02-03T23:43:45.000000000","2020-02-04T06:43:45.000000000",1019,14900.15]
["2020-02-03T23:43:45.000000000","2020-02-04T06:43:45.000000000",1018,481145.8]
["2020-02-03T23:44:00.000000000","2020-02-04T06:44:00.000000000",1017,478000.0]
["2020-02-03T23:44:00.000000000","2020-02-04T06:44:00.000000000",1020,2983667.0]
["2020-02-03T23:44:00.000000000","2020-02-04T06:44:00.000000000",1133,957.6375]
["2020-02-03T23:44:15.000000000","2020-02-04T06:44:15.000000000",1022,0.01555518]
["2020-02-03T23:44:15.000000000","2020-02-04T06:44:15.000000000",1130,822483314.1873]
["2020-02-03T23:44:30.000000000","2020-02-04T06:44:30.000000000",1021,275.7751]
["2020-02-03T23:44:30.000000000","2020-02-04T06:44:30.000000000",1016,478700.0]
["2020-02-03T23:44:45.000000000","2020-02-04T06:44:45.000000000",1019,14900.15]
["2020-02-03T23:44:45.000000000","2020-02-04T06:44:45.000000000",1018,481689.6]
["2020-02-03T23:45:00.000000000","2020-02-04T06:45:00.000000000",1017,478000.0]
["2020-02-03T23:45:00.000000000","2020-02-04T06:45:00.000000000",1020,2983667.0]
["2020-02-03T23:45:00.000000000","2020-02-04T06:45:00.000000000",1133,959.6333]
["2020-02-03T23:45:15.000000000","2020-02-04T06:45:15.000000000",1022,0.05110988]
["2020-02-03T23:45:15.000000000","2020-02-04T06:45:15.000000000",1130,823364391.0524]
["2020-02-03T23:45:30.000000000","2020-02-04T06:45:30.000000000",1021,275.9039]
["2020-02-03T23:45:30.000000000","2020-02-04T06:45:30.000000000",1016,478500.0]
["2020-02-03T23:45:45.000000000","2020-02-04T06:45:45.000000000",1019,14900.15]
["2020-02-03T23:45:45.000000000","2020-02-04T06:45:45.000000000",1018,481731.3]
["2020-02-03T23:46:00.000000000","2020-02-04T06:46:00.000000000",1017,478000.0]
["2020-02-03T23:46:00.000000000","2020-02-04T06:46:00.000000000",1020,2983667.0]
["2020-02-03T23:46:00.000000000","2020-02-04T06:46:00.000000000",1133,959.5063]
["2020-02-03T23:46:15.000000000","2020-02-04T06:46:15.000000000",1022,0.04888771]
["2020-02-03T23:46:15.000000000","2020-02-04T06:46:15.000000000",1130,823152252.3287]
["2020-02-03T23:46:30.000000000","2020-02-04T06:46:30.000000000",1021,275.6819]
["2020-02-03T23:46:30.000000000","2020-02-04T06:46:30.000000000",1016,478300.0]
["2020-02-03T23:46:45.000000000","2020-02-04T06:46:45.000000000",1019,14900.15]
["2020-02-03T23:46:45.000000000","2020-02-04T06:46:45.000000000",1018,481493.7]
["2020-02-03T23:47:00.000000000","2020-02-04T06:47:00.000000000",1017,478000.0]
["2020-02-03T23:47:00.000000000","2020-02-04T06:47:00.000000000",1020,2983667.0]
["2020-02-03T23:47:00.000000000","2020-02-04T06:47:00.000000000",1133,959.6187]
["2020-02-03T23:47:15.000000000","2020-02-04T06:47:15.000000000",1022,0.0]
["2020-02-03T23:47:15.000000000","2020-02-04T06:47:15.000000000",1130,822966668.2413]
["2020-02-03T23:47:30.000000000","2020-02-04T06:47:30.000000000",1021,275.8062]
["2020-02-03T23:47:30.000000000","2020-02-04T06:47:30.000000000",1016,478300.0]
["2020-02-03T23:47:45.000000000","2020-02-04T06:47:45.000000000",1019,14900.15]
["2020-02-03T23:47:45.000000000","2020-02-04T06:47:45.000000000",1018,481818.8]
["2020-02-03T23:48:00.000000000","2020-02-04T06:48:00.000000000",1017,478000.0]
["2020-02-03T23:48:00.000000000","2020-02-04T06:48:00.000000000",1020,2983667.0]
["2020-02-03T23:48:00.000000000","2020-02-04T06:48:00.000000000",1133,959.7521]
["2020-02-03T23:48:15.000000000","2020-02-04T06:48:15.000000000",1022,0.08222024]
["2020-02-03T23:48:15.000000000","2020-02-04T06:48:15.000000000",1130,822973232.3087]
["2020-02-03T23:48:30.000000000","2020-02-04T06:48:30.000000000",1021,275.7862]
["2020-02-03T23:48:30.000000000","2020-02-04T06:48:30.000000000",1016,478300.0]
["2020-02-03T23:48:45.000000000","2020-02-04T06:48:45.000000000",1019,14900.15]
["2020-02-03T23:48:45.000000000","2020-02-04T06:48:45.000000000",1018,481195.80000000005]
["2020-02-03T23:49:00.000000000","2020-02-04T06:49:00.000000000",1017,478000.0]
["2020-02-03T23:49:00.000000000","2020-02-04T06:49:00.000000000",1020,2983667.0]
["2020-02-03T23:49:00.000000000","2020-02-04T06:49:00.000000000",1133,958.9708]
["2020-02-03T23:49:15.000000000","2020-02-04T06:49:15.000000000",1022,0.03333253]
["2020-02-03T23:49:15.000000000","2020-02-04T06:49:15.000000000",1130,822019652.3355]
["2020-02-03T23:49:30.000000000","2020-02-04T06:49:30.000000000",1021,275.4909]
["2020-02-03T23:49:30.000000000","2020-02-04T06:49:30.000000000",1016,478000.0]
["2020-02-03T23:49:45.000000000","2020-02-04T06:49:45.000000000",1019,14900.15]
["2020-02-03T23:49:45.000000000","2020-02-04T06:49:45.000000000",1018,481031.3]
["2020-02-03T23:50:00.000000000","2020-02-04T06:50:00.000000000",1017,478000.0]
["2020-02-03T23:50:00.000000000","2020-02-04T06:50:00.000000000",1020,2983667.0]
["2020-02-03T23:50:00.000000000","2020-02-04T06:50:00.000000000",1133,958.9063]
["2020-02-03T23:50:15.000000000","2020-02-04T06:50:15.000000000",1019,14900.15]
["2020-02-03T23:50:15.000000000","2020-02-04T06:50:15.000000000",1018,481089.60000000003]
["2020-02-03T23:50:30.000000000","2020-02-04T06:50:30.000000000",1017,478000.0]
["2020-02-03T23:50:30.000000000","2020-02-04T06:50:30.000000000",1020,2983667.0]
["2020-02-03T23:50:30.000000000","2020-02-04T06:50:30.000000000",1133,959.1792]
["2020-02-03T23:50:45.000000000","2020-02-04T06:50:45.000000000",1022,0.06666507]
["2020-02-03T23:50:45.000000000","2020-02-04T06:50:45.000000000",1130,822476451.7532]
["2020-02-03T23:51:00.000000000","2020-02-04T06:51:00.000000000",1021,275.7263]
["2020-02-03T23:51:00.000000000","2020-02-04T06:51:00.000000000",1016,478000.0]
["2020-02-03T23:51:15.000000000","2020-02-04T06:51:15.000000000",1019,14900.15]
["2020-02-03T23:51:15.000000000","2020-02-04T06:51:15.000000000",1018,481292.39999999997]
["2020-02-03T23:51:30.000000000","2020-02-04T06:51:30.000000000",1017,478000.0]
["2020-02-03T23:51:30.000000000","2020-02-04T06:51:30.000000000",1020,2983667.0]
["2020-02-03T23:51:30.000000000","2020-02-04T06:51:30.000000000",1133,959.2667]
["2020-02-03T23:51:45.000000000","2020-02-04T06:51:45.000000000",1022,0.03333253]
["2020-02-03T23:51:45.000000000","2020-02-04T06:51:45.000000000",1130,822483314.1873]
["2020-02-03T23:52:00.000000000","2020-02-04T06:52:00.000000000",1021,275.724]
["2020-02-03T23:52:00.000000000","2020-02-04T06:52:00.000000000",1016,478100.0]
["2020-02-03T23:52:15.000000000","2020-02-04T06:52:15.000000000",1019,14900.15]
["2020-02-03T23:52:15.000000000","2020-02-04T06:52:15.000000000",1018,481306.2]
["2020-02-03T23:52:30.000000000","2020-02-04T06:52:30.000000000",1017,478000.0]
["2020-02-03T23:52:30.000000000","2020-02-04T06:52:30.000000000",1020,2983667.0]
["2020-02-03T23:52:30.000000000","2020-02-04T06:52:30.000000000",1133,959.3958]
["2020-02-03T23:52:45.000000000","2020-02-04T06:52:45.000000000",1022,0.03333253]
["2020-02-03T23:52:45.000000000","2020-02-04T06:52:45.000000000",1130,822417076.7799]
["2020-02-03T23:53:00.000000000","2020-02-04T06:53:00.000000000",1021,275.5709]
["2020-02-03T23:53:00.000000000","2020-02-04T06:53:00.000000000",1016,478100.0]
["2020-02-03T23:53:15.000000000","2020-02-04T06:53:15.000000000",1019,14900.15]
["2020-02-03T23:53:15.000000000","2020-02-04T06:53:15.000000000",1018,481245.8]
["2020-02-03T23:53:30.000000000","2020-02-04T06:53:30.000000000",1017,478000.0]
["2020-02-03T23:53:30.000000000","2020-02-04T06:53:30.000000000",1020,2983667.0]
["2020-02-03T23:53:30.000000000","2020-02-04T06:53:30.000000000",1133,959.3371]
["2020-02-03T23:53:45.000000000","2020-02-04T06:53:45.000000000",1022,0.09999759]
["2020-02-03T23:53:45.000000000","2020-02-04T06:53:45.000000000",1130,822966966.608]
["2020-02-03T23:54:00.000000000","2020-02-04T06:54:00.000000000",1021,275.6641]
["2020-02-03T23:54:00.000000000","2020-02-04T06:54:00.000000000",1016,478400.0]
["2020-02-03T23:54:15.000000000","2020-02-04T06:54:15.000000000",1019,14900.15]
["2020-02-03T23:54:15.000000000","2020-02-04T06:54:15.000000000",1018,480675.0]
["2020-02-03T23:54:30.000000000","2020-02-04T06:54:30.000000000",1017,478000.0]
["2020-02-03T23:54:30.000000000","2020-02-04T06:54:30.000000000",1020,2983667.0]
["2020-02-03T23:54:30.000000000","2020-02-04T06:54:30.000000000",1133,958.8708]
["2020-02-03T23:54:45.000000000","2020-02-04T06:54:45.000000000",1022,0.08222024]
["2020-02-03T23:54:45.000000000","2020-02-04T06:54:45.000000000",1130,822231492.6925]
["2020-02-03T23:55:00.000000000","2020-02-04T06:55:00.000000000",1021,275.6241]
["2020-02-03T23:55:00.000000000","2020-02-04T06:55:00.000000000",1016,478100.0]
["2020-02-03T23:55:15.000000000","2020-02-04T06:55:15.000000000",1019,14900.15]
["2020-02-03T23:55:15.000000000","2020-02-04T06:55:15.000000000",1018,479566.7]
["2020-02-03T23:55:30.000000000","2020-02-04T06:55:30.000000000",1017,478000.0]
["2020-02-03T23:55:30.000000000","2020-02-04T06:55:30.000000000",1020,2983667.0]
["2020-02-03T23:55:30.000000000","2020-02-04T06:55:30.000000000",1133,958.6429]
["2020-02-03T23:55:45.000000000","2020-02-04T06:55:45.000000000",1022,0.06666507]
["2020-02-03T23:55:45.000000000","2020-02-04T06:55:45.000000000",1130,822271473.8303]
["2020-02-03T23:56:00.000000000","2020-02-04T06:56:00.000000000",1021,275.5529]
["2020-02-03T23:56:00.000000000","2020-02-04T06:56:00.000000000",1130,822158094.4843]
["2020-02-03T23:56:15.000000000","2020-02-04T06:56:15.000000000",1022,0.08222024]
["2020-02-03T23:56:15.000000000","2020-02-04T06:56:15.000000000",1130,822602660.8673]
["2020-02-03T23:56:30.000000000","2020-02-04T06:56:30.000000000",1021,275.6975]
["2020-02-03T23:56:30.000000000","2020-02-04T06:56:30.000000000",1016,478100.0]
["2020-02-03T23:56:45.000000000","2020-02-04T06:56:45.000000000",1019,14900.15]
["2020-02-03T23:56:45.000000000","2020-02-04T06:56:45.000000000",1018,479500.0]
["2020-02-03T23:57:00.000000000","2020-02-04T06:57:00.000000000",1017,478000.0]
["2020-02-03T23:57:00.000000000","2020-02-04T06:57:00.000000000",1020,2983667.0]
["2020-02-03T23:57:00.000000000","2020-02-04T06:57:00.000000000",1133,958.3167]
["2020-02-03T23:57:15.000000000","2020-02-04T06:57:15.000000000",1022,0.06666507]
["2020-02-03T23:57:15.000000000","2020-02-04T06:57:15.000000000",1130,822317720.6688]
["2020-02-03T23:57:30.000000000","2020-02-04T06:57:30.000000000",1021,275.6264]
["2020-02-03T23:57:30.000000000","2020-02-04T06:57:30.000000000",1016,478200.0]
["2020-02-03T23:57:45.000000000","2020-02-04T06:57:45.000000000",1019,14900.15]
["2020-02-03T23:57:45.000000000","2020-02-04T06:57:45.000000000",1018,480829.2]
["2020-02-03T23:58:00.000000000","2020-02-04T06:58:00.000000000",1017,478000.0]
["2020-02-03T23:58:00.000000000","2020-02-04T06:58:00.000000000",1020,2983667.0]
["2020-02-03T23:58:00.000000000","2020-02-04T06:58:00.000000000",1133,959.1792]
["2020-02-03T23:58:15.000000000","2020-02-04T06:58:15.000000000",1022,0.0999976]
["2020-02-03T23:58:15.000000000","2020-02-04T06:58:15.000000000",1130,822264909.7629]
["2020-02-03T23:58:30.000000000","2020-02-04T06:58:30.000000000",1021,275.5399]
["2020-02-03T23:58:30.000000000","2020-02-04T06:58:30.000000000",1016,478100.0]
["2020-02-03T23:58:45.000000000","2020-02-04T06:58:45.000000000",1019,14900.15]
["2020-02-03T23:58:45.000000000","2020-02-04T06:58:45.000000000",1018,480918.8]
["2020-02-03T23:59:00.000000000","2020-02-04T06:59:00.000000000",1017,478000.0]
["2020-02-03T23:59:00.000000000","2020-02-04T06:59:00.000000000",1020,2983667.0]
["2020-02-03T23:59:00.000000000","2020-02-04T06:59:00.000000000",1133,958.6604]
["2020-02-03T23:59:15.000000000","2020-02-04T06:59:15.000000000",1022,0.0999976]
["2020-02-03T23:59:15.000000000","2020-02-04T06:59:15.000000000",1130,822072761.6081]
["2020-02-03T23:59:30.000000000","2020-02-04T06:59:30.000000000",1021,275.5953]
["2020-02-03T23:59:30.000000000","2020-02-04T06:59:30.000000000",1016,478300.0]
["2020-02-03T23:59:45.000000000","2020-02-04T06:59:45.000000000",1019,14900.15]
["2020-02-03T23:59:45.000000000","2020-02-04T06:59:45.000000000",1018,481435.4]
["2020-02-03T23:39:30.000000000","2020-02-04T06:39:30.000000000",1018,481541.7]
["2020-02-03T23:39:45.000000000","2020-02-04T06:39:45.000000000",1017,478000.0]
["2020-02-03T23:39:45.000000000","2020-02-04T06:39:45.000000000",1020,2983667.0]
["2020-02-03T23:39:45.000000000","2020-02-04T06:39:45.000000000",1133,959.5458]
["2020-02-03T23:40:00.000000000","2020-02-04T06:40:00.000000000",1022,0.04888771]
["2020-02-03T23:40:00.000000000","2020-02-04T06:40:00.000000000",1130,823046332.1502]
["2020-02-03T23:40:15.000000000","2020-02-04T06:40:15.000000000",1021,275.8285]
["2020-02-03T23:40:15.000000000","2020-02-04T06:40:15.000000000",1016,478500.0]
["2020-02-03T23:40:30.000000000","2020-02-04T06:40:30.000000000",1019,14900.15]
["2020-02-03T23:40:30.000000000","2020-02-04T06:40:30.000000000",1018,481718.8]
["2020-02-03T23:40:45.000000000","2020-02-04T06:40:45.000000000",1017,478000.0]
["2020-02-03T23:40:45.000000000","2020-02-04T06:40:45.000000000",1020,2983667.0]
["2020-02-03T23:40:45.000000000","2020-02-04T06:40:45.000000000",1133,959.7188]
["2020-02-03T23:41:00.000000000","2020-02-04T06:41:00.000000000",1022,0.0999976]
["2020-02-03T23:41:00.000000000","2020-02-04T06:41:00.000000000",1130,822768254.3858]
["2020-02-03T23:41:15.000000000","2020-02-04T06:41:15.000000000",1021,275.8284]
["2020-02-03T23:41:15.000000000","2020-02-04T06:41:15.000000000",1016,478500.0]
["2020-02-03T23:41:30.000000000","2020-02-04T06:41:30.000000000",1019,14900.15]
["2020-02-03T23:41:30.000000000","2020-02-04T06:41:30.000000000",1018,481737.5]
["2020-02-03T23:41:45.000000000","2020-02-04T06:41:45.000000000",1017,478000.0]
["2020-02-03T23:41:45.000000000","2020-02-04T06:41:45.000000000",1020,2983667.0]
["2020-02-03T23:41:45.000000000","2020-02-04T06:41:45.000000000",1133,959.6875]
["2020-02-03T23:42:00.000000000","2020-02-04T06:42:00.000000000",1022,0.03333253]
["2020-02-03T23:42:00.000000000","2020-02-04T06:42:00.000000000",1130,823271599.0087]
["2020-02-03T23:42:15.000000000","2020-02-04T06:42:15.000000000",1021,275.9039]
["2020-02-03T23:42:15.000000000","2020-02-04T06:42:15.000000000",1016,478600.0]
["2020-02-03T23:42:30.000000000","2020-02-04T06:42:30.000000000",1019,14900.15]
["2020-02-03T23:42:30.000000000","2020-02-04T06:42:30.000000000",1018,481854.2]
["2020-02-03T23:42:45.000000000","2020-02-04T06:42:45.000000000",1017,478000.0]
["2020-02-03T23:42:45.000000000","2020-02-04T06:42:45.000000000",1020,2983667.0]
["2020-02-03T23:42:45.000000000","2020-02-04T06:42:45.000000000",1133,959.8229]
["2020-02-03T23:43:00.000000000","2020-02-04T06:43:00.000000000",1022,0.0999976]
["2020-02-03T23:43:00.000000000","2020-02-04T06:43:00.000000000",1130,823464045.5302]
["2020-02-03T23:43:15.000000000","2020-02-04T06:43:15.000000000",1021,276.0667]
["2020-02-03T23:43:15.000000000","2020-02-04T06:43:15.000000000",1016,478400.0]
["2020-02-03T23:43:30.000000000","2020-02-04T06:43:30.000000000",1021,275.9715]
["2020-02-03T23:43:30.000000000","2020-02-04T06:43:30.000000000",1016,478700.0]
["2020-02-03T23:43:45.000000000","2020-02-04T06:43:45.000000000",1021,275.9994]
["2020-02-03T23:43:45.000000000","2020-02-04T06:43:45.000000000",1016,478900.0]
["2020-02-03T23:44:00.000000000","2020-02-04T06:44:00.000000000",1019,14900.15]
["2020-02-03T23:44:00.000000000","2020-02-04T06:44:00.000000000",1018,479637.5]
["2020-02-03T23:44:15.000000000","2020-02-04T06:44:15.000000000",1017,478000.0]
["2020-02-03T23:44:15.000000000","2020-02-04T06:44:15.000000000",1020,2983667.0]
["2020-02-03T23:44:15.000000000","2020-02-04T06:44:15.000000000",1133,959.0688]
["2020-02-03T23:44:30.000000000","2020-02-04T06:44:30.000000000",1022,0.0355547]
["2020-02-03T23:44:30.000000000","2020-02-04T06:44:30.000000000",1130,822821065.2917]
["2020-02-03T23:44:45.000000000","2020-02-04T06:44:45.000000000",1021,276.0238]
["2020-02-03T23:44:45.000000000","2020-02-04T06:44:45.000000000",1016,478600.0]
["2020-02-03T23:45:00.000000000","2020-02-04T06:45:00.000000000",1019,14900.15]
["2020-02-03T23:45:00.000000000","2020-02-04T06:45:00.000000000",1018,481633.30000000005]
["2020-02-03T23:45:15.000000000","2020-02-04T06:45:15.000000000",1017,478000.0]
["2020-02-03T23:45:15.000000000","2020-02-04T06:45:15.000000000",1020,2983667.0]
["2020-02-03T23:45:15.000000000","2020-02-04T06:45:15.000000000",1133,959.6708]
["2020-02-03T23:45:30.000000000","2020-02-04T06:45:30.000000000",1022,0.08444241]
["2020-02-03T23:45:30.000000000","2020-02-04T06:45:30.000000000",1130,823205361.6013]
["2020-02-03T23:45:45.000000000","2020-02-04T06:45:45.000000000",1021,275.875]
["2020-02-03T23:45:45.000000000","2020-02-04T06:45:45.000000000",1016,478600.0]
["2020-02-03T23:46:00.000000000","2020-02-04T06:46:00.000000000",1019,14900.15]
["2020-02-03T23:46:00.000000000","2020-02-04T06:46:00.000000000",1018,481506.3]
["2020-02-03T23:46:15.000000000","2020-02-04T06:46:15.000000000",1017,478000.0]
["2020-02-03T23:46:15.000000000","2020-02-04T06:46:15.000000000",1020,2983667.0]
["2020-02-03T23:46:15.000000000","2020-02-04T06:46:15.000000000",1133,959.1542]
["2020-02-03T23:46:30.000000000","2020-02-04T06:46:30.000000000",1022,0.06888723]
["2020-02-03T23:46:30.000000000","2020-02-04T06:46:30.000000000",1130,822542987.5273]
["2020-02-03T23:46:45.000000000","2020-02-04T06:46:45.000000000",1021,275.7885]
["2020-02-03T23:46:45.000000000","2020-02-04T06:46:45.000000000",1016,478700.0]
["2020-02-03T23:47:00.000000000","2020-02-04T06:47:00.000000000",1019,14900.15]
["2020-02-03T23:47:00.000000000","2020-02-04T06:47:00.000000000",1018,481618.7]
["2020-02-03T23:47:15.000000000","2020-02-04T06:47:15.000000000",1017,478000.0]
["2020-02-03T23:47:15.000000000","2020-02-04T06:47:15.000000000",1020,2983667.0]
["2020-02-03T23:47:15.000000000","2020-02-04T06:47:15.000000000",1133,959.8104]
["2020-02-03T23:47:30.000000000","2020-02-04T06:47:30.000000000",1022,0.01777735]
["2020-02-03T23:47:30.000000000","2020-02-04T06:47:30.000000000",1130,822913857.3354]
["2020-02-03T23:47:45.000000000","2020-02-04T06:47:45.000000000",1021,275.8439]
["2020-02-03T23:47:45.000000000","2020-02-04T06:47:45.000000000",1016,478600.0]
["2020-02-03T23:48:00.000000000","2020-02-04T06:48:00.000000000",1019,14900.15]
["2020-02-03T23:48:00.000000000","2020-02-04T06:48:00.000000000",1018,481752.1]
["2020-02-03T23:48:15.000000000","2020-02-04T06:48:15.000000000",1017,478000.0]
["2020-02-03T23:48:15.000000000","2020-02-04T06:48:15.000000000",1020,2983667.0]
["2020-02-03T23:48:15.000000000","2020-02-04T06:48:15.000000000",1133,959.6729]
["2020-02-03T23:48:30.000000000","2020-02-04T06:48:30.000000000",1022,0.06666507]
["2020-02-03T23:48:30.000000000","2020-02-04T06:48:30.000000000",1130,822854183.9954]
["2020-02-03T23:48:45.000000000","2020-02-04T06:48:45.000000000",1021,275.7241]
["2020-02-03T23:48:45.000000000","2020-02-04T06:48:45.000000000",1016,477900.0]
["2020-02-03T23:49:00.000000000","2020-02-04T06:49:00.000000000",1019,14900.15]
["2020-02-03T23:49:00.000000000","2020-02-04T06:49:00.000000000",1018,480970.8]
["2020-02-03T23:49:15.000000000","2020-02-04T06:49:15.000000000",1017,478000.0]
["2020-02-03T23:49:15.000000000","2020-02-04T06:49:15.000000000",1020,2983667.0]
["2020-02-03T23:49:15.000000000","2020-02-04T06:49:15.000000000",1133,957.3792]
["2020-02-03T23:49:30.000000000","2020-02-04T06:49:30.000000000",1022,0.01555518]
["2020-02-03T23:49:30.000000000","2020-02-04T06:49:30.000000000",1130,821973107.1303]
["2020-02-03T23:49:45.000000000","2020-02-04T06:49:45.000000000",1021,275.529]
["2020-02-03T23:49:45.000000000","2020-02-04T06:49:45.000000000",1016,478000.0]
["2020-02-03T23:50:00.000000000","2020-02-04T06:50:00.000000000",1019,14900.15]
["2020-02-03T23:50:00.000000000","2020-02-04T06:50:00.000000000",1018,480906.3]
["2020-02-03T23:50:15.000000000","2020-02-04T06:50:15.000000000",1021,275.5576]
["2020-02-03T23:50:15.000000000","2020-02-04T06:50:15.000000000",1016,478000.0]
["2020-02-03T23:50:30.000000000","2020-02-04T06:50:30.000000000",1019,14900.15]
["2020-02-03T23:50:30.000000000","2020-02-04T06:50:30.000000000",1018,481179.19999999995]
["2020-02-03T23:50:45.000000000","2020-02-04T06:50:45.000000000",1017,478000.0]
["2020-02-03T23:50:45.000000000","2020-02-04T06:50:45.000000000",1020,2983667.0]
["2020-02-03T23:50:45.000000000","2020-02-04T06:50:45.000000000",1133,959.2563]
["2020-02-03T23:51:00.000000000","2020-02-04T06:51:00.000000000",1022,0.06666507]
["2020-02-03T23:51:00.000000000","2020-02-04T06:51:00.000000000",1130,822675462.3421]
["2020-02-03T23:51:15.000000000","2020-02-04T06:51:15.000000000",1021,275.6623]
["2020-02-03T23:51:15.000000000","2020-02-04T06:51:15.000000000",1016,477900.0]
["2020-02-03T23:51:30.000000000","2020-02-04T06:51:30.000000000",1019,14900.15]
["2020-02-03T23:51:30.000000000","2020-02-04T06:51:30.000000000",1018,481266.7]
["2020-02-03T23:51:45.000000000","2020-02-04T06:51:45.000000000",1017,478000.0]
["2020-02-03T23:51:45.000000000","2020-02-04T06:51:45.000000000",1020,2983667.0]
["2020-02-03T23:51:45.000000000","2020-02-04T06:51:45.000000000",1133,959.2042]
["2020-02-03T23:52:00.000000000","2020-02-04T06:52:00.000000000",1022,0.03333253]
["2020-02-03T23:52:00.000000000","2020-02-04T06:52:00.000000000",1130,822668599.908]
["2020-02-03T23:52:15.000000000","2020-02-04T06:52:15.000000000",1021,275.7241]
["2020-02-03T23:52:15.000000000","2020-02-04T06:52:15.000000000",1016,478000.0]
["2020-02-03T23:52:30.000000000","2020-02-04T06:52:30.000000000",1019,14900.15]
["2020-02-03T23:52:30.000000000","2020-02-04T06:52:30.000000000",1018,481395.8]
["2020-02-03T23:52:45.000000000","2020-02-04T06:52:45.000000000",1017,478000.0]
["2020-02-03T23:52:45.000000000","2020-02-04T06:52:45.000000000",1020,2983667.0]
["2020-02-03T23:52:45.000000000","2020-02-04T06:52:45.000000000",1133,959.0479]
["2020-02-03T23:53:00.000000000","2020-02-04T06:53:00.000000000",1022,0.06888723]
["2020-02-03T23:53:00.000000000","2020-02-04T06:53:00.000000000",1130,822211800.4903]
["2020-02-03T23:53:15.000000000","2020-02-04T06:53:15.000000000",1021,275.6486]
["2020-02-03T23:53:15.000000000","2020-02-04T06:53:15.000000000",1016,478300.0]
["2020-02-03T23:53:30.000000000","2020-02-04T06:53:30.000000000",1019,14900.15]
["2020-02-03T23:53:30.000000000","2020-02-04T06:53:30.000000000",1018,481337.10000000003]
["2020-02-03T23:53:45.000000000","2020-02-04T06:53:45.000000000",1017,478000.0]
["2020-02-03T23:53:45.000000000","2020-02-04T06:53:45.000000000",1020,2983667.0]
["2020-02-03T23:53:45.000000000","2020-02-04T06:53:45.000000000",1133,959.3438]
["2020-02-03T23:54:00.000000000","2020-02-04T06:54:00.000000000",1022,0.08222024]
["2020-02-03T23:54:00.000000000","2020-02-04T06:54:00.000000000",1130,822489878.2547]
["2020-02-03T23:54:15.000000000","2020-02-04T06:54:15.000000000",1021,275.5243]
["2020-02-03T23:54:15.000000000","2020-02-04T06:54:15.000000000",1016,478100.0]
["2020-02-03T23:54:30.000000000","2020-02-04T06:54:30.000000000",1019,14900.15]
["2020-02-03T23:54:30.000000000","2020-02-04T06:54:30.000000000",1018,480870.8]
["2020-02-03T23:54:45.000000000","2020-02-04T06:54:45.000000000",1017,478000.0]
["2020-02-03T23:54:45.000000000","2020-02-04T06:54:45.000000000",1020,2983667.0]
["2020-02-03T23:54:45.000000000","2020-02-04T06:54:45.000000000",1133,959.1688]
["2020-02-03T23:55:00.000000000","2020-02-04T06:55:00.000000000",1022,0.08444241]
["2020-02-03T23:55:00.000000000","2020-02-04T06:55:00.000000000",1130,822370531.5747]
["2020-02-03T23:55:15.000000000","2020-02-04T06:55:15.000000000",1021,275.6419]
["2020-02-03T23:55:15.000000000","2020-02-04T06:55:15.000000000",1016,478100.0]
["2020-02-03T23:55:30.000000000","2020-02-04T06:55:30.000000000",1019,14900.15]
["2020-02-03T23:55:30.000000000","2020-02-04T06:55:30.000000000",1018,480642.9]
["2020-02-03T23:55:45.000000000","2020-02-04T06:55:45.000000000",1017,478000.0]
["2020-02-03T23:55:45.000000000","2020-02-04T06:55:45.000000000",1020,2983667.0]
["2020-02-03T23:55:45.000000000","2020-02-04T06:55:45.000000000",1133,959.125]
["2020-02-03T23:56:00.000000000","2020-02-04T06:56:00.000000000",1022,0.08571223]
["2020-02-03T23:56:15.000000000","2020-02-04T06:56:15.000000000",1017,478000.0]
["2020-02-03T23:56:15.000000000","2020-02-04T06:56:15.000000000",1020,2983667.0]
["2020-02-03T23:56:15.000000000","2020-02-04T06:56:15.000000000",1133,957.1563]
["2020-02-03T23:56:30.000000000","2020-02-04T06:56:30.000000000",1022,0.06666507]
["2020-02-03T23:56:30.000000000","2020-02-04T06:56:30.000000000",1130,822589532.7325]
["2020-02-03T23:56:45.000000000","2020-02-04T06:56:45.000000000",1021,275.5932]
["2020-02-03T23:56:45.000000000","2020-02-04T06:56:45.000000000",1016,478200.0]
["2020-02-03T23:57:00.000000000","2020-02-04T06:57:00.000000000",1019,14900.15]
["2020-02-03T23:57:00.000000000","2020-02-04T06:57:00.000000000",1018,480316.7]
["2020-02-03T23:57:15.000000000","2020-02-04T06:57:15.000000000",1017,478000.0]
["2020-02-03T23:57:15.000000000","2020-02-04T06:57:15.000000000",1020,2983667.0]
["2020-02-03T23:57:15.000000000","2020-02-04T06:57:15.000000000",1133,958.6125]
["2020-02-03T23:57:30.000000000","2020-02-04T06:57:30.000000000",1022,0.08444241]
["2020-02-03T23:57:30.000000000","2020-02-04T06:57:30.000000000",1130,822377394.0088]
["2020-02-03T23:57:45.000000000","2020-02-04T06:57:45.000000000",1021,275.6397]
["2020-02-03T23:57:45.000000000","2020-02-04T06:57:45.000000000",1016,478200.0]
["2020-02-03T23:58:00.000000000","2020-02-04T06:58:00.000000000",1019,14900.15]
["2020-02-03T23:58:00.000000000","2020-02-04T06:58:00.000000000",1018,481179.19999999995]
["2020-02-03T23:58:15.000000000","2020-02-04T06:58:15.000000000",1017,478000.0]
["2020-02-03T23:58:15.000000000","2020-02-04T06:58:15.000000000",1020,2983667.0]
["2020-02-03T23:58:15.000000000","2020-02-04T06:58:15.000000000",1133,959.0146]
["2020-02-03T23:58:30.000000000","2020-02-04T06:58:30.000000000",1022,0.0999976]
["2020-02-03T23:58:30.000000000","2020-02-04T06:58:30.000000000",1130,822119306.8133]
["2020-02-03T23:58:45.000000000","2020-02-04T06:58:45.000000000",1021,275.5953]
["2020-02-03T23:58:45.000000000","2020-02-04T06:58:45.000000000",1016,478400.0]
["2020-02-03T23:59:00.000000000","2020-02-04T06:59:00.000000000",1019,14900.15]
["2020-02-03T23:59:00.000000000","2020-02-04T06:59:00.000000000",1018,480660.39999999997]
["2020-02-03T23:59:15.000000000","2020-02-04T06:59:15.000000000",1017,478000.0]
["2020-02-03T23:59:15.000000000","2020-02-04T06:59:15.000000000",1020,2983667.0]
["2020-02-03T23:59:15.000000000","2020-02-04T06:59:15.000000000",1133,958.8917]
["2020-02-03T23:59:30.000000000","2020-02-04T06:59:30.000000000",1022,0.0999976]
["2020-02-03T23:59:30.000000000","2020-02-04T06:59:30.000000000",1130,822284601.9651]
["2020-02-03T23:59:45.000000000","2020-02-04T06:59:45.000000000",1021,275.693]
["2020-02-03T23:59:45.000000000","2020-02-04T06:59:45.000000000",1016,478400.0]