{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51712,"rows_kept":51712,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-02-04T00:00:00.000000000","2020-02-04T07:00:00.000000000",1019,14900.15]
["2020-02-04T00:00:00.000000000","2020-02-04T07:00:00.000000000",1018,481550.0]
["2020-02-04T00:00:15.000000000","2020-02-04T07:00:15.000000000",1017,478000.0]
["2020-02-04T00:00:15.000000000","2020-02-04T07:00:15.000000000",1020,2983667.0]
["2020-02-04T00:00:15.000000000","2020-02-04T07:00:15.000000000",1133,959.2354]
["2020-02-04T00:00:30.000000000","2020-02-04T07:00:30.000000000",1022,0.0999976]
["2020-02-04T00:00:30.000000000","2020-02-04T07:00:30.000000000",1130,822887302.6991]
["2020-02-04T00:00:45.000000000","2020-02-04T07:00:45.000000000",1021,275.7108]
["2020-02-04T00:00:45.000000000","2020-02-04T07:00:45.000000000",1016,478300.0]
["2020-02-04T00:01:00.000000000","2020-02-04T07:01:00.000000000",1019,14900.15]
["2020-02-04T00:01:00.000000000","2020-02-04T07:01:00.000000000",1018,481431.2]
["2020-02-04T00:01:15.000000000","2020-02-04T07:01:15.000000000",1017,478000.0]
["2020-02-04T00:01:15.000000000","2020-02-04T07:01:15.000000000",1020,2983667.0]
["2020-02-04T00:01:15.000000000","2020-02-04T07:01:15.000000000",1133,959.2458]
["2020-02-04T00:01:30.000000000","2020-02-04T07:01:30.000000000",1022,0.08444241]
["2020-02-04T00:01:30.000000000","2020-02-04T07:01:30.000000000",1130,822946976.0391]
["2020-02-04T00:01:45.000000000","2020-02-04T07:01:45.000000000",1021,275.8129]
["2020-02-04T00:01:45.000000000","2020-02-04T07:01:45.000000000",1016,478300.0]
["2020-02-04T00:02:00.000000000","2020-02-04T07:02:00.000000000",1019,14900.15]
["2020-02-04T00:02:00.000000000","2020-02-04T07:02:00.000000000",1018,481177.1]
["2020-02-04T00:02:15.000000000","2020-02-04T07:02:15.000000000",1017,478000.0]
["2020-02-04T00:02:15.000000000","2020-02-04T07:02:15.000000000",1020,2983667.0]
["2020-02-04T00:02:15.000000000","2020-02-04T07:02:15.000000000",1133,959.2083]
["2020-02-04T00:02:30.000000000","2020-02-04T07:02:30.000000000",1022,0.0999976]
["2020-02-04T00:02:30.000000000","2020-02-04T07:02:30.000000000",1130,823006351.0124]
["2020-02-04T00:02:45.000000000","2020-02-04T07:02:45.000000000",1021,275.8084]
["2020-02-04T00:02:45.000000000","2020-02-04T07:02:45.000000000",1016,478400.0]
["2020-02-04T00:03:00.000000000","2020-02-04T07:03:00.000000000",1019,14900.15]
["2020-02-04T00:03:00.000000000","2020-02-04T07:03:00.000000000",1018,481258.30000000005]
["2020-02-04T00:03:15.000000000","2020-02-04T07:03:15.000000000",1017,478000.0]
["2020-02-04T00:03:15.000000000","2020-02-04T07:03:15.000000000",1020,2983667.0]
["2020-02-04T00:03:15.000000000","2020-02-04T07:03:15.000000000",1133,959.2271]
["2020-02-04T00:03:30.000000000","2020-02-04T07:03:30.000000000",1022,0.06666507]
["2020-02-04T00:03:30.000000000","2020-02-04T07:03:30.000000000",1130,822668898.2747]
["2020-02-04T00:03:45.000000000","2020-02-04T07:03:45.000000000",1021,275.7241]
["2020-02-04T00:03:45.000000000","2020-02-04T07:03:45.000000000",1016,478500.0]
["2020-02-04T00:04:00.000000000","2020-02-04T07:04:00.000000000",1019,14900.15]
["2020-02-04T00:04:00.000000000","2020-02-04T07:04:00.000000000",1018,481468.8]
["2020-02-04T00:04:15.000000000","2020-02-04T07:04:15.000000000",1017,478000.0]
["2020-02-04T00:04:15.000000000","2020-02-04T07:04:15.000000000",1020,2983667.0]
["2020-02-04T00:04:15.000000000","2020-02-04T07:04:15.000000000",1133,959.5313]
["2020-02-04T00:04:30.000000000","2020-02-04T07:04:30.000000000",1022,0.08222024]
["2020-02-04T00:04:30.000000000","2020-02-04T07:04:30.000000000",1130,823000085.3117]
["2020-02-04T00:04:45.000000000","2020-02-04T07:04:45.000000000",1021,275.7218]
["2020-02-04T00:04:45.000000000","2020-02-04T07:04:45.000000000",1016,478500.0]
["2020-02-04T00:05:00.000000000","2020-02-04T07:05:00.000000000",1019,14900.15]
["2020-02-04T00:05:00.000000000","2020-02-04T07:05:00.000000000",1018,481037.5]
["2020-02-04T00:05:15.000000000","2020-02-04T07:05:15.000000000",1017,478000.0]
["2020-02-04T00:05:15.000000000","2020-02-04T07:05:15.000000000",1020,2983667.0]
["2020-02-04T00:05:15.000000000","2020-02-04T07:05:15.000000000",1133,958.9958]
["2020-02-04T00:05:30.000000000","2020-02-04T07:05:30.000000000",1022,0.06666507]
["2020-02-04T00:05:30.000000000","2020-02-04T07:05:30.000000000",1130,822470484.4192]
["2020-02-04T00:05:45.000000000","2020-02-04T07:05:45.000000000",1021,275.6576]
["2020-02-04T00:05:45.000000000","2020-02-04T07:05:45.000000000",1016,478500.0]
["2020-02-04T00:06:00.000000000","2020-02-04T07:06:00.000000000",1019,14900.15]
["2020-02-04T00:06:00.000000000","2020-02-04T07:06:00.000000000",1018,481708.3]
["2020-02-04T00:06:15.000000000","2020-02-04T07:06:15.000000000",1017,478000.0]
["2020-02-04T00:06:15.000000000","2020-02-04T07:06:15.000000000",1020,2983667.0]
["2020-02-04T00:06:15.000000000","2020-02-04T07:06:15.000000000",1133,959.0396]
["2020-02-04T00:06:30.000000000","2020-02-04T07:06:30.000000000",1022,0.06666507]
["2020-02-04T00:06:30.000000000","2020-02-04T07:06:30.000000000",1130,822668898.2747]
["2020-02-04T00:06:45.000000000","2020-02-04T07:06:45.000000000",1021,275.7951]
["2020-02-04T00:06:45.000000000","2020-02-04T07:06:45.000000000",1016,478300.0]
["2020-02-04T00:07:00.000000000","2020-02-04T07:07:00.000000000",1019,14900.15]
["2020-02-04T00:07:00.000000000","2020-02-04T07:07:00.000000000",1018,481129.2]
["2020-02-04T00:07:15.000000000","2020-02-04T07:07:15.000000000",1017,478000.0]
["2020-02-04T00:07:15.000000000","2020-02-04T07:07:15.000000000",1020,2983667.0]
["2020-02-04T00:07:15.000000000","2020-02-04T07:07:15.000000000",1133,959.1083]
["2020-02-04T00:07:30.000000000","2020-02-04T07:07:30.000000000",1022,0.0999976]
["2020-02-04T00:07:30.000000000","2020-02-04T07:07:30.000000000",1130,822569542.1636]
["2020-02-04T00:07:45.000000000","2020-02-04T07:07:45.000000000",1021,275.7618]
["2020-02-04T00:07:45.000000000","2020-02-04T07:07:45.000000000",1016,478600.0]
["2020-02-04T00:08:00.000000000","2020-02-04T07:08:00.000000000",1019,14900.15]
["2020-02-04T00:08:00.000000000","2020-02-04T07:08:00.000000000",1018,481487.5]
["2020-02-04T00:08:15.000000000","2020-02-04T07:08:15.000000000",1017,478000.0]
["2020-02-04T00:08:15.000000000","2020-02-04T07:08:15.000000000",1020,2983667.0]
["2020-02-04T00:08:15.000000000","2020-02-04T07:08:15.000000000",1133,959.4375]
["2020-02-04T00:08:30.000000000","2020-02-04T07:08:30.000000000",1022,0.0999976]
["2020-02-04T00:08:30.000000000","2020-02-04T07:08:30.000000000",1130,822867312.1302]
["2020-02-04T00:08:45.000000000","2020-02-04T07:08:45.000000000",1021,275.844]
["2020-02-04T00:08:45.000000000","2020-02-04T07:08:45.000000000",1016,478300.0]
["2020-02-04T00:09:00.000000000","2020-02-04T07:09:00.000000000",1019,14900.15]
["2020-02-04T00:09:00.000000000","2020-02-04T07:09:00.000000000",1018,481654.2]
["2020-02-04T00:09:15.000000000","2020-02-04T07:09:15.000000000",1017,478000.0]
["2020-02-04T00:09:15.000000000","2020-02-04T07:09:15.000000000",1020,2983667.0]
["2020-02-04T00:09:15.000000000","2020-02-04T07:09:15.000000000",1133,959.55]
["2020-02-04T00:09:30.000000000","2020-02-04T07:09:30.000000000",1022,0.0999976]
["2020-02-04T00:09:30.000000000","2020-02-04T07:09:30.000000000",1130,823158816.3961]
["2020-02-04T00:09:45.000000000","2020-02-04T07:09:45.000000000",1021,275.804]
["2020-02-04T00:09:45.000000000","2020-02-04T07:09:45.000000000",1016,478100.0]
["2020-02-04T00:10:00.000000000","2020-02-04T07:10:00.000000000",1019,14900.15]
["2020-02-04T00:10:00.000000000","2020-02-04T07:10:00.000000000",1018,481700.0]
["2020-02-04T00:10:15.000000000","2020-02-04T07:10:15.000000000",1017,478000.0]
["2020-02-04T00:10:15.000000000","2020-02-04T07:10:15.000000000",1020,2983667.0]
["2020-02-04T00:10:15.000000000","2020-02-04T07:10:15.000000000",1133,959.6021]
["2020-02-04T00:10:30.000000000","2020-02-04T07:10:30.000000000",1022,0.0999976]
["2020-02-04T00:10:30.000000000","2020-02-04T07:10:30.000000000",1130,823324409.9146]
["2020-02-04T00:10:45.000000000","2020-02-04T07:10:45.000000000",1021,275.9904]
["2020-02-04T00:10:45.000000000","2020-02-04T07:10:45.000000000",1016,478300.0]
["2020-02-04T00:11:00.000000000","2020-02-04T07:11:00.000000000",1019,14900.15]
["2020-02-04T00:11:00.000000000","2020-02-04T07:11:00.000000000",1018,481633.30000000005]
["2020-02-04T00:11:15.000000000","2020-02-04T07:11:15.000000000",1017,478000.0]
["2020-02-04T00:11:15.000000000","2020-02-04T07:11:15.000000000",1020,2983667.0]
["2020-02-04T00:11:15.000000000","2020-02-04T07:11:15.000000000",1133,959.4799]
["2020-02-04T00:11:30.000000000","2020-02-04T07:11:30.000000000",1022,0.0999976]
["2020-02-04T00:11:30.000000000","2020-02-04T07:11:30.000000000",1130,823059460.285]
["2020-02-04T00:11:45.000000000","2020-02-04T07:11:45.000000000",1021,275.8595]
["2020-02-04T00:11:45.000000000","2020-02-04T07:11:45.000000000",1016,478600.0]
["2020-02-04T00:12:00.000000000","2020-02-04T07:12:00.000000000",1019,14900.15]
["2020-02-04T00:12:00.000000000","2020-02-04T07:12:00.000000000",1018,481508.30000000005]
["2020-02-04T00:12:15.000000000","2020-02-04T07:12:15.000000000",1017,478000.0]
["2020-02-04T00:12:15.000000000","2020-02-04T07:12:15.000000000",1020,2983667.0]
["2020-02-04T00:12:15.000000000","2020-02-04T07:12:15.000000000",1133,959.4771]
["2020-02-04T00:12:30.000000000","2020-02-04T07:12:30.000000000",1022,0.06666507]
["2020-02-04T00:12:30.000000000","2020-02-04T07:12:30.000000000",1130,823265034.9413]
["2020-02-04T00:12:45.000000000","2020-02-04T07:12:45.000000000",1021,275.9239]
["2020-02-04T00:12:45.000000000","2020-02-04T07:12:45.000000000",1016,478400.0]
["2020-02-04T00:13:00.000000000","2020-02-04T07:13:00.000000000",1019,14900.15]
["2020-02-04T00:13:00.000000000","2020-02-04T07:13:00.000000000",1018,481481.3]
["2020-02-04T00:13:15.000000000","2020-02-04T07:13:15.000000000",1017,478000.0]
["2020-02-04T00:13:15.000000000","2020-02-04T07:13:15.000000000",1020,2983667.0]
["2020-02-04T00:13:15.000000000","2020-02-04T07:13:15.000000000",1133,959.3833]
["2020-02-04T00:13:30.000000000","2020-02-04T07:13:30.000000000",1022,0.08571223]
["2020-02-04T00:13:30.000000000","2020-02-04T07:13:30.000000000",1130,822966966.608]
["2020-02-04T00:13:45.000000000","2020-02-04T07:13:45.000000000",1021,275.724]
["2020-02-04T00:13:45.000000000","2020-02-04T07:13:45.000000000",1016,478300.0]
["2020-02-04T00:14:00.000000000","2020-02-04T07:14:00.000000000",1019,14900.15]
["2020-02-04T00:14:00.000000000","2020-02-04T07:14:00.000000000",1018,481406.3]
["2020-02-04T00:14:15.000000000","2020-02-04T07:14:15.000000000",1017,478000.0]
["2020-02-04T00:14:15.000000000","2020-02-04T07:14:15.000000000",1020,2983667.0]
["2020-02-04T00:14:15.000000000","2020-02-04T07:14:15.000000000",1133,959.375]
["2020-02-04T00:14:30.000000000","2020-02-04T07:14:30.000000000",1022,0.08222024]
["2020-02-04T00:14:30.000000000","2020-02-04T07:14:30.000000000",1130,823053194.5843]
["2020-02-04T00:14:45.000000000","2020-02-04T07:14:45.000000000",1021,275.7551]
["2020-02-04T00:14:45.000000000","2020-02-04T07:14:45.000000000",1016,478500.0]
["2020-02-04T00:15:00.000000000","2020-02-04T07:15:00.000000000",1019,14900.15]
["2020-02-04T00:15:00.000000000","2020-02-04T07:15:00.000000000",1018,481458.3]
["2020-02-04T00:15:15.000000000","2020-02-04T07:15:15.000000000",1017,478000.0]
["2020-02-04T00:15:15.000000000","2020-02-04T07:15:15.000000000",1020,2983667.0]
["2020-02-04T00:15:15.000000000","2020-02-04T07:15:15.000000000",1133,959.2021]
["2020-02-04T00:15:30.000000000","2020-02-04T07:15:30.000000000",1022,0.06666507]
["2020-02-04T00:15:30.000000000","2020-02-04T07:15:30.000000000",1130,822384853.1763]
["2020-02-04T00:15:45.000000000","2020-02-04T07:15:45.000000000",1021,275.6147]
["2020-02-04T00:15:45.000000000","2020-02-04T07:15:45.000000000",1016,478400.0]
["2020-02-04T00:16:00.000000000","2020-02-04T07:16:00.000000000",1019,14900.15]
["2020-02-04T00:16:00.000000000","2020-02-04T07:16:00.000000000",1018,481593.8]
["2020-02-04T00:16:15.000000000","2020-02-04T07:16:15.000000000",1017,478000.0]
["2020-02-04T00:16:15.000000000","2020-02-04T07:16:15.000000000",1020,2983667.0]
["2020-02-04T00:16:15.000000000","2020-02-04T07:16:15.000000000",1133,959.4562]
["2020-02-04T00:16:30.000000000","2020-02-04T07:16:30.000000000",1022,0.08222024]
["2020-02-04T00:16:30.000000000","2020-02-04T07:16:30.000000000",1130,822960104.1739]
["2020-02-04T00:16:45.000000000","2020-02-04T07:16:45.000000000",1021,275.7907]
["2020-02-04T00:16:45.000000000","2020-02-04T07:16:45.000000000",1016,478200.0]
["2020-02-04T00:17:00.000000000","2020-02-04T07:17:00.000000000",1019,14900.15]
["2020-02-04T00:17:00.000000000","2020-02-04T07:17:00.000000000",1018,481608.3]
["2020-02-04T00:17:15.000000000","2020-02-04T07:17:15.000000000",1017,478000.0]
["2020-02-04T00:17:15.000000000","2020-02-04T07:17:15.000000000",1020,2983667.0]
["2020-02-04T00:17:15.000000000","2020-02-04T07:17:15.000000000",1133,959.6708]
["2020-02-04T00:17:30.000000000","2020-02-04T07:17:30.000000000",1022,0.06666507]
["2020-02-04T00:17:30.000000000","2020-02-04T07:17:30.000000000",1130,823059460.285]
["2020-02-04T00:17:45.000000000","2020-02-04T07:17:45.000000000",1021,275.8062]
["2020-02-04T00:17:45.000000000","2020-02-04T07:17:45.000000000",1016,478500.0]
["2020-02-04T00:18:00.000000000","2020-02-04T07:18:00.000000000",1019,14900.15]
["2020-02-04T00:18:00.000000000","2020-02-04T07:18:00.000000000",1018,481720.8]
["2020-02-04T00:18:15.000000000","2020-02-04T07:18:15.000000000",1017,478000.0]
["2020-02-04T00:18:15.000000000","2020-02-04T07:18:15.000000000",1020,2983667.0]
["2020-02-04T00:18:15.000000000","2020-02-04T07:18:15.000000000",1133,959.8354]
["2020-02-04T00:18:30.000000000","2020-02-04T07:18:30.000000000",1022,0.06666507]
["2020-02-04T00:18:30.000000000","2020-02-04T07:18:30.000000000",1130,823410637.8909]
["2020-02-04T00:18:45.000000000","2020-02-04T07:18:45.000000000",1021,275.9039]
["2020-02-04T00:18:45.000000000","2020-02-04T07:18:45.000000000",1016,478200.0]
["2020-02-04T00:19:00.000000000","2020-02-04T07:19:00.000000000",1019,14900.15]
["2020-02-04T00:19:00.000000000","2020-02-04T07:19:00.000000000",1018,481766.7]
["2020-02-04T00:19:15.000000000","2020-02-04T07:19:15.000000000",1017,478000.0]
["2020-02-04T00:19:15.000000000","2020-02-04T07:19:15.000000000",1020,2983667.0]
["2020-02-04T00:19:15.000000000","2020-02-04T07:19:15.000000000",1133,959.7729]
["2020-02-04T00:19:30.000000000","2020-02-04T07:19:30.000000000",1022,0.08222024]
["2020-02-04T00:19:30.000000000","2020-02-04T07:19:30.000000000",1130,823258470.8739]
["2020-02-04T00:19:45.000000000","2020-02-04T07:19:45.000000000",1021,275.7954]
["2020-02-04T00:19:45.000000000","2020-02-04T07:19:45.000000000",1016,478400.0]
["2020-02-04T00:20:00.000000000","2020-02-04T07:20:00.000000000",1019,14900.15]
["2020-02-04T00:20:00.000000000","2020-02-04T07:20:00.000000000",1016,478400.0]
["2020-02-04T00:20:15.000000000","2020-02-04T07:20:15.000000000",1021,275.9461]
["2020-02-04T00:20:15.000000000","2020-02-04T07:20:15.000000000",1016,478300.0]
["2020-02-04T00:20:30.000000000","2020-02-04T07:20:30.000000000",1019,14900.15]
["2020-02-04T00:20:30.000000000","2020-02-04T07:20:30.000000000",1018,481904.2]
["2020-02-04T00:20:45.000000000","2020-02-04T07:20:45.000000000",1017,478000.0]
["2020-02-04T00:20:45.000000000","2020-02-04T07:20:45.000000000",1020,2983667.0]
["2020-02-04T00:20:45.000000000","2020-02-04T07:20:45.000000000",1133,959.7771]
["2020-02-04T00:21:00.000000000","2020-02-04T07:21:00.000000000",1022,0.06666507]
["2020-02-04T00:21:00.000000000","2020-02-04T07:21:00.000000000",1130,823350964.5509]
["2020-02-04T00:21:15.000000000","2020-02-04T07:21:15.000000000",1021,275.8905]
["2020-02-04T00:21:15.000000000","2020-02-04T07:21:15.000000000",1016,478600.0]
["2020-02-04T00:21:30.000000000","2020-02-04T07:21:30.000000000",1019,14900.15]
["2020-02-04T00:21:30.000000000","2020-02-04T07:21:30.000000000",1018,481787.5]
["2020-02-04T00:21:45.000000000","2020-02-04T07:21:45.000000000",1017,478000.0]
["2020-02-04T00:21:45.000000000","2020-02-04T07:21:45.000000000",1020,2983667.0]
["2020-02-04T00:21:45.000000000","2020-02-04T07:21:45.000000000",1133,959.9042]
["2020-02-04T00:22:00.000000000","2020-02-04T07:22:00.000000000",1022,0.0999976]
["2020-02-04T00:22:00.000000000","2020-02-04T07:22:00.000000000",1130,822967264.9747]
["2020-02-04T00:22:15.000000000","2020-02-04T07:22:15.000000000",1021,275.8241]
["2020-02-04T00:22:15.000000000","2020-02-04T07:22:15.000000000",1016,478300.0]
["2020-02-04T00:22:30.000000000","2020-02-04T07:22:30.000000000",1019,14900.15]
["2020-02-04T00:22:30.000000000","2020-02-04T07:22:30.000000000",1018,481491.69999999995]
["2020-02-04T00:22:45.000000000","2020-02-04T07:22:45.000000000",1017,478000.0]
["2020-02-04T00:22:45.000000000","2020-02-04T07:22:45.000000000",1020,2983667.0]
["2020-02-04T00:22:45.000000000","2020-02-04T07:22:45.000000000",1133,959.5229]
["2020-02-04T00:23:00.000000000","2020-02-04T07:23:00.000000000",1022,0.08222024]
["2020-02-04T00:23:00.000000000","2020-02-04T07:23:00.000000000",1130,823125697.6924]
["2020-02-04T00:23:15.000000000","2020-02-04T07:23:15.000000000",1021,275.8668]
["2020-02-04T00:23:15.000000000","2020-02-04T07:23:15.000000000",1016,478300.0]
["2020-02-04T00:23:30.000000000","2020-02-04T07:23:30.000000000",1019,14900.15]
["2020-02-04T00:23:30.000000000","2020-02-04T07:23:30.000000000",1018,481477.10000000003]
["2020-02-04T00:23:45.000000000","2020-02-04T07:23:45.000000000",1017,478000.0]
["2020-02-04T00:23:45.000000000","2020-02-04T07:23:45.000000000",1020,2983667.0]
["2020-02-04T00:23:45.000000000","2020-02-04T07:23:45.000000000",1133,959.4688]
["2020-02-04T00:24:00.000000000","2020-02-04T07:24:00.000000000",1022,0.03333253]
["2020-02-04T00:24:15.000000000","2020-02-04T07:24:15.000000000",1017,478000.0]
["2020-02-04T00:24:15.000000000","2020-02-04T07:24:15.000000000",1020,2983667.0]
["2020-02-04T00:24:15.000000000","2020-02-04T07:24:15.000000000",1133,959.4375]
["2020-02-04T00:24:30.000000000","2020-02-04T07:24:30.000000000",1022,0.06888723]
["2020-02-04T00:24:30.000000000","2020-02-04T07:24:30.000000000",1130,823066024.3524]
["2020-02-04T00:24:45.000000000","2020-02-04T07:24:45.000000000",1021,275.8572]
["2020-02-04T00:24:45.000000000","2020-02-04T07:24:45.000000000",1016,478400.0]
["2020-02-04T00:25:00.000000000","2020-02-04T07:25:00.000000000",1019,14900.15]
["2020-02-04T00:25:00.000000000","2020-02-04T07:25:00.000000000",1018,481612.5]
["2020-02-04T00:25:15.000000000","2020-02-04T07:25:15.000000000",1017,478000.0]
["2020-02-04T00:25:15.000000000","2020-02-04T07:25:15.000000000",1020,2983667.0]
["2020-02-04T00:25:15.000000000","2020-02-04T07:25:15.000000000",1133,959.4152]
["2020-02-04T00:25:30.000000000","2020-02-04T07:25:30.000000000",1022,0.03333253]
["2020-02-04T00:25:30.000000000","2020-02-04T07:25:30.000000000",1130,822867610.4969]
["2020-02-04T00:25:45.000000000","2020-02-04T07:25:45.000000000",1021,275.844]
["2020-02-04T00:25:45.000000000","2020-02-04T07:25:45.000000000",1016,478500.0]
["2020-02-04T00:26:00.000000000","2020-02-04T07:26:00.000000000",1019,14900.15]
["2020-02-04T00:26:00.000000000","2020-02-04T07:26:00.000000000",1018,481352.10000000003]
["2020-02-04T00:26:15.000000000","2020-02-04T07:26:15.000000000",1017,478000.0]
["2020-02-04T00:26:15.000000000","2020-02-04T07:26:15.000000000",1020,2983667.0]
["2020-02-04T00:26:15.000000000","2020-02-04T07:26:15.000000000",1133,959.2625]
["2020-02-04T00:26:30.000000000","2020-02-04T07:26:30.000000000",1022,0.0644429]
["2020-02-04T00:26:30.000000000","2020-02-04T07:26:30.000000000",1130,822966668.2413]
["2020-02-04T00:26:45.000000000","2020-02-04T07:26:45.000000000",1021,275.8239]
["2020-02-04T00:26:45.000000000","2020-02-04T07:26:45.000000000",1016,478400.0]
["2020-02-04T00:27:00.000000000","2020-02-04T07:27:00.000000000",1019,14900.15]
["2020-02-04T00:27:00.000000000","2020-02-04T07:27:00.000000000",1018,481287.5]
["2020-02-04T00:27:15.000000000","2020-02-04T07:27:15.000000000",1017,478000.0]
["2020-02-04T00:27:15.000000000","2020-02-04T07:27:15.000000000",1020,2983667.0]
["2020-02-04T00:27:15.000000000","2020-02-04T07:27:15.000000000",1133,959.3125]
["2020-02-04T00:27:30.000000000","2020-02-04T07:27:30.000000000",1022,0.06666507]
["2020-02-04T00:27:30.000000000","2020-02-04T07:27:30.000000000",1130,822880738.6317]
["2020-02-04T00:27:45.000000000","2020-02-04T07:27:45.000000000",1021,275.8573]
["2020-02-04T00:27:45.000000000","2020-02-04T07:27:45.000000000",1016,478200.0]
["2020-02-04T00:28:00.000000000","2020-02-04T07:28:00.000000000",1019,14900.15]
["2020-02-04T00:28:00.000000000","2020-02-04T07:28:00.000000000",1018,481487.5]
["2020-02-04T00:28:15.000000000","2020-02-04T07:28:15.000000000",1017,478000.0]
["2020-02-04T00:28:15.000000000","2020-02-04T07:28:15.000000000",1020,2983667.0]
["2020-02-04T00:28:15.000000000","2020-02-04T07:28:15.000000000",1133,959.4146]
["2020-02-04T00:28:30.000000000","2020-02-04T07:28:30.000000000",1022,0.0999976]
["2020-02-04T00:28:30.000000000","2020-02-04T07:28:30.000000000",1130,823059460.285]
["2020-02-04T00:28:45.000000000","2020-02-04T07:28:45.000000000",1021,275.824]
["2020-02-04T00:28:45.000000000","2020-02-04T07:28:45.000000000",1016,478400.0]
["2020-02-04T00:29:00.000000000","2020-02-04T07:29:00.000000000",1019,14900.15]
["2020-02-04T00:29:00.000000000","2020-02-04T07:29:00.000000000",1018,481708.3]
["2020-02-04T00:29:15.000000000","2020-02-04T07:29:15.000000000",1017,478000.0]
["2020-02-04T00:29:15.000000000","2020-02-04T07:29:15.000000000",1020,2983667.0]
["2020-02-04T00:29:15.000000000","2020-02-04T07:29:15.000000000",1133,959.5896]
["2020-02-04T00:29:30.000000000","2020-02-04T07:29:30.000000000",1022,0.08222024]
["2020-02-04T00:29:30.000000000","2020-02-04T07:29:30.000000000",1130,823317845.8472]
["2020-02-04T00:29:45.000000000","2020-02-04T07:29:45.000000000",1021,275.9572]
["2020-02-04T00:29:45.000000000","2020-02-04T07:29:45.000000000",1016,478500.0]
["2020-02-04T00:30:00.000000000","2020-02-04T07:30:00.000000000",1019,14900.15]
["2020-02-04T00:30:00.000000000","2020-02-04T07:30:00.000000000",1018,481468.8]
["2020-02-04T00:30:15.000000000","2020-02-04T07:30:15.000000000",1017,478000.0]
["2020-02-04T00:30:15.000000000","2020-02-04T07:30:15.000000000",1020,2983667.0]
["2020-02-04T00:30:15.000000000","2020-02-04T07:30:15.000000000",1133,959.2813]
["2020-02-04T00:30:30.000000000","2020-02-04T07:30:30.000000000",1022,0.06888723]
["2020-02-04T00:30:30.000000000","2020-02-04T07:30:30.000000000",1130,822894165.1332]
["2020-02-04T00:30:45.000000000","2020-02-04T07:30:45.000000000",1021,275.6908]
["2020-02-04T00:30:45.000000000","2020-02-04T07:30:45.000000000",1016,478300.0]
["2020-02-04T00:31:00.000000000","2020-02-04T07:31:00.000000000",1019,14900.15]
["2020-02-04T00:31:00.000000000","2020-02-04T07:31:00.000000000",1018,481462.5]
["2020-02-04T00:31:15.000000000","2020-02-04T07:31:15.000000000",1017,478000.0]
["2020-02-04T00:31:15.000000000","2020-02-04T07:31:15.000000000",1020,2983667.0]
["2020-02-04T00:31:15.000000000","2020-02-04T07:31:15.000000000",1133,959.5063]
["2020-02-04T00:31:30.000000000","2020-02-04T07:31:30.000000000",1022,0.07142685]
["2020-02-04T00:31:30.000000000","2020-02-04T07:31:30.000000000",1130,823080345.954]
["2020-02-04T00:31:45.000000000","2020-02-04T07:31:45.000000000",1021,275.8335]
["2020-02-04T00:31:45.000000000","2020-02-04T07:31:45.000000000",1016,478600.0]
["2020-02-04T00:32:00.000000000","2020-02-04T07:32:00.000000000",1019,14900.15]
["2020-02-04T00:32:00.000000000","2020-02-04T07:32:00.000000000",1018,481343.8]
["2020-02-04T00:32:15.000000000","2020-02-04T07:32:15.000000000",1017,478000.0]
["2020-02-04T00:32:15.000000000","2020-02-04T07:32:15.000000000",1020,2983667.0]
["2020-02-04T00:32:15.000000000","2020-02-04T07:32:15.000000000",1133,959.3438]
["2020-02-04T00:32:30.000000000","2020-02-04T07:32:30.000000000",1022,0.08222024]
["2020-02-04T00:32:30.000000000","2020-02-04T07:32:30.000000000",1130,822946976.0391]
["2020-02-04T00:32:45.000000000","2020-02-04T07:32:45.000000000",1021,275.8661]
["2020-02-04T00:32:45.000000000","2020-02-04T07:32:45.000000000",1016,478600.0]
["2020-02-04T00:33:00.000000000","2020-02-04T07:33:00.000000000",1019,14900.15]
["2020-02-04T00:33:00.000000000","2020-02-04T07:33:00.000000000",1018,481833.3]
["2020-02-04T00:33:15.000000000","2020-02-04T07:33:15.000000000",1017,478000.0]
["2020-02-04T00:33:15.000000000","2020-02-04T07:33:15.000000000",1020,2983667.0]
["2020-02-04T00:33:15.000000000","2020-02-04T07:33:15.000000000",1133,959.6229]
["2020-02-04T00:33:30.000000000","2020-02-04T07:33:30.000000000",1022,0.0999976]
["2020-02-04T00:33:30.000000000","2020-02-04T07:33:30.000000000",1130,823615914.1805]
["2020-02-04T00:33:45.000000000","2020-02-04T07:33:45.000000000",1021,276.038]
["2020-02-04T00:33:45.000000000","2020-02-04T07:33:45.000000000",1016,478700.0]
["2020-02-04T00:34:00.000000000","2020-02-04T07:34:00.000000000",1019,14800.050000000001]
["2020-02-04T00:34:00.000000000","2020-02-04T07:34:00.000000000",1018,481406.3]
["2020-02-04T00:34:15.000000000","2020-02-04T07:34:15.000000000",1017,478000.0]
["2020-02-04T00:34:15.000000000","2020-02-04T07:34:15.000000000",1020,2983667.0]
["2020-02-04T00:34:15.000000000","2020-02-04T07:34:15.000000000",1133,959.4979]
["2020-02-04T00:34:30.000000000","2020-02-04T07:34:30.000000000",1022,0.06666507]
["2020-02-04T00:34:30.000000000","2020-02-04T07:34:30.000000000",1130,823112569.5576]
["2020-02-04T00:34:45.000000000","2020-02-04T07:34:45.000000000",1021,275.8928]
["2020-02-04T00:34:45.000000000","2020-02-04T07:34:45.000000000",1016,478600.0]
["2020-02-04T00:35:00.000000000","2020-02-04T07:35:00.000000000",1019,14900.15]
["2020-02-04T00:35:00.000000000","2020-02-04T07:35:00.000000000",1018,481306.2]
["2020-02-04T00:35:15.000000000","2020-02-04T07:35:15.000000000",1017,478000.0]
["2020-02-04T00:35:15.000000000","2020-02-04T07:35:15.000000000",1020,2983667.0]
["2020-02-04T00:35:15.000000000","2020-02-04T07:35:15.000000000",1133,959.2938]
["2020-02-04T00:35:30.000000000","2020-02-04T07:35:30.000000000",1022,0.08444241]
["2020-02-04T00:35:30.000000000","2020-02-04T07:35:30.000000000",1130,823317845.8472]
["2020-02-04T00:35:45.000000000","2020-02-04T07:35:45.000000000",1021,275.9394]
["2020-02-04T00:35:45.000000000","2020-02-04T07:35:45.000000000",1016,478400.0]
["2020-02-04T00:36:00.000000000","2020-02-04T07:36:00.000000000",1019,14857.25]
["2020-02-04T00:36:00.000000000","2020-02-04T07:36:00.000000000",1018,481406.3]
["2020-02-04T00:36:15.000000000","2020-02-04T07:36:15.000000000",1017,478000.0]
["2020-02-04T00:36:15.000000000","2020-02-04T07:36:15.000000000",1020,2983667.0]
["2020-02-04T00:36:15.000000000","2020-02-04T07:36:15.000000000",1133,959.4375]
["2020-02-04T00:36:30.000000000","2020-02-04T07:36:30.000000000",1022,0.0999976]
["2020-02-04T00:36:30.000000000","2020-02-04T07:36:30.000000000",1130,823112569.5576]
["2020-02-04T00:36:45.000000000","2020-02-04T07:36:45.000000000",1021,275.8751]
["2020-02-04T00:36:45.000000000","2020-02-04T07:36:45.000000000",1016,478500.0]
["2020-02-04T00:37:00.000000000","2020-02-04T07:37:00.000000000",1019,14900.15]
["2020-02-04T00:37:00.000000000","2020-02-04T07:37:00.000000000",1018,481479.2]
["2020-02-04T00:37:15.000000000","2020-02-04T07:37:15.000000000",1017,478000.0]
["2020-02-04T00:37:15.000000000","2020-02-04T07:37:15.000000000",1020,2983667.0]
["2020-02-04T00:37:15.000000000","2020-02-04T07:37:15.000000000",1133,959.4146]
["2020-02-04T00:37:30.000000000","2020-02-04T07:37:30.000000000",1022,0.08444241]
["2020-02-04T00:37:30.000000000","2020-02-04T07:37:30.000000000",1130,822933549.5376]
["2020-02-04T00:37:45.000000000","2020-02-04T07:37:45.000000000",1021,275.8906]
["2020-02-04T00:37:45.000000000","2020-02-04T07:37:45.000000000",1016,478600.0]
["2020-02-04T00:38:00.000000000","2020-02-04T07:38:00.000000000",1019,14846.76]
["2020-02-04T00:38:00.000000000","2020-02-04T07:38:00.000000000",1018,481500.0]
["2020-02-04T00:38:15.000000000","2020-02-04T07:38:15.000000000",1017,478000.0]
["2020-02-04T00:38:15.000000000","2020-02-04T07:38:15.000000000",1020,2983667.0]
["2020-02-04T00:38:15.000000000","2020-02-04T07:38:15.000000000",1133,959.6833]
["2020-02-04T00:38:30.000000000","2020-02-04T07:38:30.000000000",1022,0.08222024]
["2020-02-04T00:38:30.000000000","2020-02-04T07:38:30.000000000",1130,823278163.0761]
["2020-02-04T00:38:45.000000000","2020-02-04T07:38:45.000000000",1021,276.0082]
["2020-02-04T00:38:45.000000000","2020-02-04T07:38:45.000000000",1016,478600.0]
["2020-02-04T00:39:00.000000000","2020-02-04T07:39:00.000000000",1019,14900.15]
["2020-02-04T00:39:00.000000000","2020-02-04T07:39:00.000000000",1018,481733.3]
["2020-02-04T00:39:15.000000000","2020-02-04T07:39:15.000000000",1017,478000.0]
["2020-02-04T00:39:15.000000000","2020-02-04T07:39:15.000000000",1020,2983667.0]
["2020-02-04T00:39:15.000000000","2020-02-04T07:39:15.000000000",1133,959.6354]
["2020-02-04T00:39:30.000000000","2020-02-04T07:39:30.000000000",1022,0.06666507]
["2020-02-04T00:39:30.000000000","2020-02-04T07:39:30.000000000",1130,823258470.8739]
["2020-02-04T00:39:45.000000000","2020-02-04T07:39:45.000000000",1021,275.9438]
["2020-02-04T00:39:45.000000000","2020-02-04T07:39:45.000000000",1016,478400.0]
["2020-02-04T00:40:00.000000000","2020-02-04T07:40:00.000000000",1019,14900.15]
["2020-02-04T00:40:00.000000000","2020-02-04T07:40:00.000000000",1018,481291.7]
["2020-02-04T00:40:15.000000000","2020-02-04T07:40:15.000000000",1017,478000.0]
["2020-02-04T00:40:15.000000000","2020-02-04T07:40:15.000000000",1020,2983667.0]
["2020-02-04T00:40:15.000000000","2020-02-04T07:40:15.000000000",1133,959.7958]
["2020-02-04T00:40:30.000000000","2020-02-04T07:40:30.000000000",1022,0.06666507]
["2020-02-04T00:40:30.000000000","2020-02-04T07:40:30.000000000",1130,823463747.1635]
["2020-02-04T00:40:45.000000000","2020-02-04T07:40:45.000000000",1021,275.9195]
["2020-02-04T00:40:45.000000000","2020-02-04T07:40:45.000000000",1016,478400.0]
["2020-02-04T00:41:00.000000000","2020-02-04T07:41:00.000000000",1019,14900.15]
["2020-02-04T00:41:00.000000000","2020-02-04T07:41:00.000000000",1018,481797.9]
["2020-02-04T00:41:15.000000000","2020-02-04T07:41:15.000000000",1017,478000.0]
["2020-02-04T00:41:15.000000000","2020-02-04T07:41:15.000000000",1020,2983667.0]
["2020-02-04T00:41:15.000000000","2020-02-04T07:41:15.000000000",1133,959.7125]
["2020-02-04T00:41:30.000000000","2020-02-04T07:41:30.000000000",1022,0.08222024]
["2020-02-04T00:41:30.000000000","2020-02-04T07:41:30.000000000",1130,823470311.2309]
["2020-02-04T00:41:45.000000000","2020-02-04T07:41:45.000000000",1021,275.9667]
["2020-02-04T00:41:45.000000000","2020-02-04T07:41:45.000000000",1016,478600.0]
["2020-02-04T00:42:00.000000000","2020-02-04T07:42:00.000000000",1019,14846.76]
["2020-02-04T00:42:00.000000000","2020-02-04T07:42:00.000000000",1018,481625.0]
["2020-02-04T00:42:15.000000000","2020-02-04T07:42:15.000000000",1017,478000.0]
["2020-02-04T00:42:15.000000000","2020-02-04T07:42:15.000000000",1020,2983667.0]
["2020-02-04T00:42:15.000000000","2020-02-04T07:42:15.000000000",1133,959.7854]
["2020-02-04T00:42:30.000000000","2020-02-04T07:42:30.000000000",1022,0.0999976]
["2020-02-04T00:42:30.000000000","2020-02-04T07:42:30.000000000",1130,823205361.6013]
["2020-02-04T00:42:45.000000000","2020-02-04T07:42:45.000000000",1021,275.8573]
["2020-02-04T00:42:45.000000000","2020-02-04T07:42:45.000000000",1016,478800.0]
["2020-02-04T00:43:00.000000000","2020-02-04T07:43:00.000000000",1019,14900.15]
["2020-02-04T00:43:00.000000000","2020-02-04T07:43:00.000000000",1018,481829.2]
["2020-02-04T00:43:15.000000000","2020-02-04T07:43:15.000000000",1017,478000.0]
["2020-02-04T00:43:15.000000000","2020-02-04T07:43:15.000000000",1020,2983667.0]
["2020-02-04T00:43:15.000000000","2020-02-04T07:43:15.000000000",1133,959.7208]
["2020-02-04T00:43:30.000000000","2020-02-04T07:43:30.000000000",1022,0.0999976]
["2020-02-04T00:43:30.000000000","2020-02-04T07:43:30.000000000",1130,823563103.2746]
["2020-02-04T00:43:45.000000000","2020-02-04T07:43:45.000000000",1021,276.0238]
["2020-02-04T00:43:45.000000000","2020-02-04T07:43:45.000000000",1016,478700.0]
["2020-02-04T00:44:00.000000000","2020-02-04T07:44:00.000000000",1019,14900.15]
["2020-02-04T00:44:00.000000000","2020-02-04T07:44:00.000000000",1018,481643.7]
["2020-02-04T00:44:15.000000000","2020-02-04T07:44:15.000000000",1017,478000.0]
["2020-02-04T00:44:15.000000000","2020-02-04T07:44:15.000000000",1020,2983667.0]
["2020-02-04T00:44:15.000000000","2020-02-04T07:44:15.000000000",1133,959.7313]
["2020-02-04T00:44:30.000000000","2020-02-04T07:44:30.000000000",1022,0.0999976]
["2020-02-04T00:44:30.000000000","2020-02-04T07:44:30.000000000",1130,823370955.1198]
["2020-02-04T00:44:45.000000000","2020-02-04T07:44:45.000000000",1021,275.9904]
["2020-02-04T00:44:45.000000000","2020-02-04T07:44:45.000000000",1016,478600.0]
["2020-02-04T00:45:00.000000000","2020-02-04T07:45:00.000000000",1019,14900.15]
["2020-02-04T00:45:00.000000000","2020-02-04T07:45:00.000000000",1018,481656.3]
["2020-02-04T00:45:15.000000000","2020-02-04T07:45:15.000000000",1017,478000.0]
["2020-02-04T00:45:15.000000000","2020-02-04T07:45:15.000000000",1020,2983667.0]
["2020-02-04T00:45:15.000000000","2020-02-04T07:45:15.000000000",1133,959.5417]
["2020-02-04T00:45:30.000000000","2020-02-04T07:45:30.000000000",1022,0.0999976]
["2020-02-04T00:45:30.000000000","2020-02-04T07:45:30.000000000",1130,823112569.5576]
["2020-02-04T00:45:45.000000000","2020-02-04T07:45:45.000000000",1021,275.9639]
["2020-02-04T00:45:45.000000000","2020-02-04T07:45:45.000000000",1016,478500.0]
["2020-02-04T00:46:00.000000000","2020-02-04T07:46:00.000000000",1019,14900.15]
["2020-02-04T00:46:00.000000000","2020-02-04T07:46:00.000000000",1018,481735.4]
["2020-02-04T00:46:15.000000000","2020-02-04T07:46:15.000000000",1017,478000.0]
["2020-02-04T00:46:15.000000000","2020-02-04T07:46:15.000000000",1020,2983667.0]
["2020-02-04T00:46:15.000000000","2020-02-04T07:46:15.000000000",1133,959.8104]
["2020-02-04T00:46:30.000000000","2020-02-04T07:46:30.000000000",1022,0.0644429]
["2020-02-04T00:46:30.000000000","2020-02-04T07:46:30.000000000",1130,823258470.8739]
["2020-02-04T00:46:45.000000000","2020-02-04T07:46:45.000000000",1021,275.8906]
["2020-02-04T00:46:45.000000000","2020-02-04T07:46:45.000000000",1016,478500.0]
["2020-02-04T00:47:00.000000000","2020-02-04T07:47:00.000000000",1019,14900.15]
["2020-02-04T00:47:00.000000000","2020-02-04T07:47:00.000000000",1018,481712.5]
["2020-02-04T00:47:15.000000000","2020-02-04T07:47:15.000000000",1017,478000.0]
["2020-02-04T00:47:15.000000000","2020-02-04T07:47:15.000000000",1020,2983667.0]
["2020-02-04T00:47:15.000000000","2020-02-04T07:47:15.000000000",1133,959.7792]
["2020-02-04T00:47:30.000000000","2020-02-04T07:47:30.000000000",1022,0.0999976]
["2020-02-04T00:47:30.000000000","2020-02-04T07:47:30.000000000",1130,823211925.6687]
["2020-02-04T00:47:45.000000000","2020-02-04T07:47:45.000000000",1021,275.9476]
["2020-02-04T00:47:45.000000000","2020-02-04T07:47:45.000000000",1016,478700.0]
["2020-02-04T00:48:00.000000000","2020-02-04T07:48:00.000000000",1019,14900.15]
["2020-02-04T00:48:00.000000000","2020-02-04T07:48:00.000000000",1018,481812.5]
["2020-02-04T00:48:15.000000000","2020-02-04T07:48:15.000000000",1017,478000.0]
["2020-02-04T00:48:15.000000000","2020-02-04T07:48:15.000000000",1020,2983667.0]
["2020-02-04T00:48:15.000000000","2020-02-04T07:48:15.000000000",1133,959.9271]
["2020-02-04T00:48:30.000000000","2020-02-04T07:48:30.000000000",1022,0.0999976]
["2020-02-04T00:48:30.000000000","2020-02-04T07:48:30.000000000",1130,823907120.0797]
["2020-02-04T00:48:45.000000000","2020-02-04T07:48:45.000000000",1021,276.0881]
["2020-02-04T00:48:45.000000000","2020-02-04T07:48:45.000000000",1016,478600.0]
["2020-02-04T00:49:00.000000000","2020-02-04T07:49:00.000000000",1019,14900.15]
["2020-02-04T00:49:00.000000000","2020-02-04T07:49:00.000000000",1018,481918.8]
["2020-02-04T00:49:15.000000000","2020-02-04T07:49:15.000000000",1017,478000.0]
["2020-02-04T00:49:15.000000000","2020-02-04T07:49:15.000000000",1020,2983667.0]
["2020-02-04T00:49:15.000000000","2020-02-04T07:49:15.000000000",1133,959.9688]
["2020-02-04T00:49:30.000000000","2020-02-04T07:49:30.000000000",1022,0.06190328]
["2020-02-04T00:49:30.000000000","2020-02-04T07:49:30.000000000",1130,823449425.5619]
["2020-02-04T00:49:45.000000000","2020-02-04T07:49:45.000000000",1021,275.9952]
["2020-02-04T00:49:45.000000000","2020-02-04T07:49:45.000000000",1016,478700.0]
["2020-02-04T00:50:00.000000000","2020-02-04T07:50:00.000000000",1019,14900.15]
["2020-02-04T00:50:00.000000000","2020-02-04T07:50:00.000000000",1016,478800.0]
["2020-02-04T00:50:15.000000000","2020-02-04T07:50:15.000000000",1021,276.0527]
["2020-02-04T00:50:15.000000000","2020-02-04T07:50:15.000000000",1016,478700.0]
["2020-02-04T00:50:30.000000000","2020-02-04T07:50:30.000000000",1019,14900.15]
["2020-02-04T00:50:30.000000000","2020-02-04T07:50:30.000000000",1018,481945.80000000005]
["2020-02-04T00:50:45.000000000","2020-02-04T07:50:45.000000000",1017,478000.0]
["2020-02-04T00:50:45.000000000","2020-02-04T07:50:45.000000000",1020,2983667.0]
["2020-02-04T00:50:45.000000000","2020-02-04T07:50:45.000000000",1133,959.8229]
["2020-02-04T00:51:00.000000000","2020-02-04T07:51:00.000000000",1022,0.0999976]
["2020-02-04T00:51:00.000000000","2020-02-04T07:51:00.000000000",1130,823463747.1635]
["2020-02-04T00:51:15.000000000","2020-02-04T07:51:15.000000000",1021,276.0082]
["2020-02-04T00:51:15.000000000","2020-02-04T07:51:15.000000000",1016,478600.0]
["2020-02-04T00:51:30.000000000","2020-02-04T07:51:30.000000000",1019,14900.15]
["2020-02-04T00:51:30.000000000","2020-02-04T07:51:30.000000000",1018,481872.9]
["2020-02-04T00:51:45.000000000","2020-02-04T07:51:45.000000000",1017,478000.0]
["2020-02-04T00:51:45.000000000","2020-02-04T07:51:45.000000000",1020,2983667.0]
["2020-02-04T00:51:45.000000000","2020-02-04T07:51:45.000000000",1133,959.9063]
["2020-02-04T00:52:00.000000000","2020-02-04T07:52:00.000000000",1022,0.06666507]
["2020-02-04T00:52:15.000000000","2020-02-04T07:52:15.000000000",1017,478000.0]
["2020-02-04T00:52:15.000000000","2020-02-04T07:52:15.000000000",1020,2983667.0]
["2020-02-04T00:52:15.000000000","2020-02-04T07:52:15.000000000",1133,959.8125]
["2020-02-04T00:52:30.000000000","2020-02-04T07:52:30.000000000",1022,0.0999976]
["2020-02-04T00:52:30.000000000","2020-02-04T07:52:30.000000000",1130,823516856.4361]
["2020-02-04T00:52:45.000000000","2020-02-04T07:52:45.000000000",1021,275.9527]
["2020-02-04T00:52:45.000000000","2020-02-04T07:52:45.000000000",1016,478400.0]
["2020-02-04T00:53:00.000000000","2020-02-04T07:53:00.000000000",1019,14900.15]
["2020-02-04T00:53:00.000000000","2020-02-04T07:53:00.000000000",1018,481802.1]
["2020-02-04T00:53:15.000000000","2020-02-04T07:53:15.000000000",1017,478000.0]
["2020-02-04T00:53:15.000000000","2020-02-04T07:53:15.000000000",1020,2983667.0]
["2020-02-04T00:53:15.000000000","2020-02-04T07:53:15.000000000",1133,959.775]
["2020-02-04T00:53:30.000000000","2020-02-04T07:53:30.000000000",1022,0.09999759]
["2020-02-04T00:53:30.000000000","2020-02-04T07:53:30.000000000",1130,823591448.1111]
["2020-02-04T00:53:45.000000000","2020-02-04T07:53:45.000000000",1021,275.9727]
["2020-02-04T00:53:45.000000000","2020-02-04T07:53:45.000000000",1016,478400.0]
["2020-02-04T00:54:00.000000000","2020-02-04T07:54:00.000000000",1019,14900.15]
["2020-02-04T00:54:00.000000000","2020-02-04T07:54:00.000000000",1018,481687.5]
["2020-02-04T00:54:15.000000000","2020-02-04T07:54:15.000000000",1017,478000.0]
["2020-02-04T00:54:15.000000000","2020-02-04T07:54:15.000000000",1020,2983667.0]
["2020-02-04T00:54:15.000000000","2020-02-04T07:54:15.000000000",1133,959.7813]
["2020-02-04T00:54:30.000000000","2020-02-04T07:54:30.000000000",1022,0.08444241]
["2020-02-04T00:54:30.000000000","2020-02-04T07:54:30.000000000",1130,823516856.4361]
["2020-02-04T00:54:45.000000000","2020-02-04T07:54:45.000000000",1021,276.0238]
["2020-02-04T00:54:45.000000000","2020-02-04T07:54:45.000000000",1016,478700.0]
["2020-02-04T00:55:00.000000000","2020-02-04T07:55:00.000000000",1019,14900.15]
["2020-02-04T00:55:00.000000000","2020-02-04T07:55:00.000000000",1018,481764.6]
["2020-02-04T00:55:15.000000000","2020-02-04T07:55:15.000000000",1017,478000.0]
["2020-02-04T00:55:15.000000000","2020-02-04T07:55:15.000000000",1020,2983667.0]
["2020-02-04T00:55:15.000000000","2020-02-04T07:55:15.000000000",1133,959.7354]
["2020-02-04T00:55:30.000000000","2020-02-04T07:55:30.000000000",1022,0.08444241]
["2020-02-04T00:55:30.000000000","2020-02-04T07:55:30.000000000",1130,823271599.0087]
["2020-02-04T00:55:45.000000000","2020-02-04T07:55:45.000000000",1021,275.9572]
["2020-02-04T00:55:45.000000000","2020-02-04T07:55:45.000000000",1016,478500.0]
["2020-02-04T00:56:00.000000000","2020-02-04T07:56:00.000000000",1019,14900.15]
["2020-02-04T00:56:00.000000000","2020-02-04T07:56:00.000000000",1018,481795.8]
["2020-02-04T00:56:15.000000000","2020-02-04T07:56:15.000000000",1017,478000.0]
["2020-02-04T00:56:15.000000000","2020-02-04T07:56:15.000000000",1020,2983667.0]
["2020-02-04T00:56:15.000000000","2020-02-04T07:56:15.000000000",1133,959.8125]
["2020-02-04T00:56:30.000000000","2020-02-04T07:56:30.000000000",1022,0.0]
["2020-02-04T00:56:30.000000000","2020-02-04T07:56:30.000000000",1130,822973232.3087]
["2020-02-04T00:56:45.000000000","2020-02-04T07:56:45.000000000",1021,275.8928]
["2020-02-04T00:56:45.000000000","2020-02-04T07:56:45.000000000",1016,478400.0]
["2020-02-04T00:57:00.000000000","2020-02-04T07:57:00.000000000",1019,14900.15]
["2020-02-04T00:57:00.000000000","2020-02-04T07:57:00.000000000",1018,481868.7]
["2020-02-04T00:57:15.000000000","2020-02-04T07:57:15.000000000",1017,478000.0]
["2020-02-04T00:57:15.000000000","2020-02-04T07:57:15.000000000",1020,2983667.0]
["2020-02-04T00:57:15.000000000","2020-02-04T07:57:15.000000000",1133,958.5146]
["2020-02-04T00:57:30.000000000","2020-02-04T07:57:30.000000000",1022,0.0999976]
["2020-02-04T00:57:30.000000000","2020-02-04T07:57:30.000000000",1130,823649032.8842]
["2020-02-04T00:57:45.000000000","2020-02-04T07:57:45.000000000",1021,276.0082]
["2020-02-04T00:57:45.000000000","2020-02-04T07:57:45.000000000",1016,478300.0]
["2020-02-04T00:58:00.000000000","2020-02-04T07:58:00.000000000",1019,14900.15]
["2020-02-04T00:58:00.000000000","2020-02-04T07:58:00.000000000",1018,481781.3]
["2020-02-04T00:58:15.000000000","2020-02-04T07:58:15.000000000",1017,478000.0]
["2020-02-04T00:58:15.000000000","2020-02-04T07:58:15.000000000",1020,2983667.0]
["2020-02-04T00:58:15.000000000","2020-02-04T07:58:15.000000000",1133,959.6563]
["2020-02-04T00:58:30.000000000","2020-02-04T07:58:30.000000000",1022,0.0999976]
["2020-02-04T00:58:30.000000000","2020-02-04T07:58:30.000000000",1130,823350964.5509]
["2020-02-04T00:58:45.000000000","2020-02-04T07:58:45.000000000",1021,275.855]
["2020-02-04T00:58:45.000000000","2020-02-04T07:58:45.000000000",1016,478500.0]
["2020-02-04T00:59:00.000000000","2020-02-04T07:59:00.000000000",1019,14900.15]
["2020-02-04T00:59:00.000000000","2020-02-04T07:59:00.000000000",1018,481387.5]
["2020-02-04T00:59:15.000000000","2020-02-04T07:59:15.000000000",1017,478000.0]
["2020-02-04T00:59:15.000000000","2020-02-04T07:59:15.000000000",1020,2983667.0]
["2020-02-04T00:59:15.000000000","2020-02-04T07:59:15.000000000",1133,959.3354]
["2020-02-04T00:59:30.000000000","2020-02-04T07:59:30.000000000",1022,0.0999976]
["2020-02-04T00:59:30.000000000","2020-02-04T07:59:30.000000000",1130,822966668.2413]
["2020-02-04T00:59:45.000000000","2020-02-04T07:59:45.000000000",1021,275.862]
["2020-02-04T00:59:45.000000000","2020-02-04T07:59:45.000000000",1016,478600.0]
["2020-02-04T01:00:00.000000000","2020-02-04T08:00:00.000000000",1019,14900.15]
["2020-02-04T01:00:00.000000000","2020-02-04T08:00:00.000000000",1018,481500.0]
["2020-02-04T01:00:15.000000000","2020-02-04T08:00:15.000000000",1017,478000.0]
["2020-02-04T01:00:15.000000000","2020-02-04T08:00:15.000000000",1020,2983667.0]
["2020-02-04T01:00:15.000000000","2020-02-04T08:00:15.000000000",1133,959.1792]
["2020-02-04T01:00:30.000000000","2020-02-04T08:00:30.000000000",1022,0.0999976]
["2020-02-04T01:00:30.000000000","2020-02-04T08:00:30.000000000",1130,822847619.928]
["2020-02-04T01:00:45.000000000","2020-02-04T08:00:45.000000000",1021,275.7085]
["2020-02-04T01:00:45.000000000","2020-02-04T08:00:45.000000000",1016,478400.0]
["2020-02-04T01:01:00.000000000","2020-02-04T08:01:00.000000000",1019,14900.15]
["2020-02-04T01:01:00.000000000","2020-02-04T08:01:00.000000000",1018,481110.4]
["2020-02-04T01:01:15.000000000","2020-02-04T08:01:15.000000000",1017,478000.0]
["2020-02-04T01:01:15.000000000","2020-02-04T08:01:15.000000000",1020,2983667.0]
["2020-02-04T01:01:15.000000000","2020-02-04T08:01:15.000000000",1133,959.0708]
["2020-02-04T01:01:30.000000000","2020-02-04T08:01:30.000000000",1022,0.06666507]
["2020-02-04T01:01:30.000000000","2020-02-04T08:01:30.000000000",1130,822867610.4969]
["2020-02-04T01:01:45.000000000","2020-02-04T08:01:45.000000000",1021,275.7907]
["2020-02-04T01:01:45.000000000","2020-02-04T08:01:45.000000000",1016,478500.0]
["2020-02-04T01:02:00.000000000","2020-02-04T08:02:00.000000000",1019,14900.15]
["2020-02-04T01:02:00.000000000","2020-02-04T08:02:00.000000000",1018,481156.3]
["2020-02-04T01:02:15.000000000","2020-02-04T08:02:15.000000000",1017,478000.0]
["2020-02-04T01:02:15.000000000","2020-02-04T08:02:15.000000000",1020,2983667.0]
["2020-02-04T01:02:15.000000000","2020-02-04T08:02:15.000000000",1133,959.4312]
["2020-02-04T01:02:30.000000000","2020-02-04T08:02:30.000000000",1022,0.0999976]
["2020-02-04T01:02:30.000000000","2020-02-04T08:02:30.000000000",1130,822926985.4702]
["2020-02-04T01:02:45.000000000","2020-02-04T08:02:45.000000000",1021,275.6974]
["2020-02-04T01:02:45.000000000","2020-02-04T08:02:45.000000000",1016,478400.0]
["2020-02-04T01:03:00.000000000","2020-02-04T08:03:00.000000000",1019,14900.15]
["2020-02-04T01:03:00.000000000","2020-02-04T08:03:00.000000000",1018,481264.6]
["2020-02-04T01:03:15.000000000","2020-02-04T08:03:15.000000000",1017,478000.0]
["2020-02-04T01:03:15.000000000","2020-02-04T08:03:15.000000000",1020,2983667.0]
["2020-02-04T01:03:15.000000000","2020-02-04T08:03:15.000000000",1133,959.3958]
["2020-02-04T01:03:30.000000000","2020-02-04T08:03:30.000000000",1022,0.0999976]
["2020-02-04T01:03:30.000000000","2020-02-04T08:03:30.000000000",1130,823013213.4465]
["2020-02-04T01:03:45.000000000","2020-02-04T08:03:45.000000000",1021,275.824]
["2020-02-04T01:03:45.000000000","2020-02-04T08:03:45.000000000",1016,478400.0]
["2020-02-04T01:04:00.000000000","2020-02-04T08:04:00.000000000",1019,14900.15]
["2020-02-04T01:04:00.000000000","2020-02-04T08:04:00.000000000",1018,481475.0]
["2020-02-04T01:04:15.000000000","2020-02-04T08:04:15.000000000",1017,478000.0]
["2020-02-04T01:04:15.000000000","2020-02-04T08:04:15.000000000",1020,2983667.0]
["2020-02-04T01:04:15.000000000","2020-02-04T08:04:15.000000000",1133,959.4771]
["2020-02-04T01:04:30.000000000","2020-02-04T08:04:30.000000000",1022,0.08222024]
["2020-02-04T01:04:30.000000000","2020-02-04T08:04:30.000000000",1130,822801373.0895]
["2020-02-04T01:04:45.000000000","2020-02-04T08:04:45.000000000",1021,275.7795]
["2020-02-04T01:04:45.000000000","2020-02-04T08:04:45.000000000",1016,478600.0]
["2020-02-04T01:05:00.000000000","2020-02-04T08:05:00.000000000",1019,14900.15]
["2020-02-04T01:05:00.000000000","2020-02-04T08:05:00.000000000",1018,481422.9]
["2020-02-04T01:05:15.000000000","2020-02-04T08:05:15.000000000",1017,478000.0]
["2020-02-04T01:05:15.000000000","2020-02-04T08:05:15.000000000",1020,2983667.0]
["2020-02-04T01:05:15.000000000","2020-02-04T08:05:15.000000000",1133,959.5536]
["2020-02-04T01:05:30.000000000","2020-02-04T08:05:30.000000000",1020,2983667.0]
["2020-02-04T01:05:45.000000000","2020-02-04T08:05:45.000000000",1017,478000.0]
["2020-02-04T01:05:45.000000000","2020-02-04T08:05:45.000000000",1020,2983667.0]
["2020-02-04T01:06:00.000000000","2020-02-04T08:06:00.000000000",1019,14900.15]
["2020-02-04T01:06:00.000000000","2020-02-04T08:06:00.000000000",1016,478300.0]
["2020-02-04T01:06:15.000000000","2020-02-04T08:06:15.000000000",1021,275.8173]
["2020-02-04T01:06:15.000000000","2020-02-04T08:06:15.000000000",1016,478400.0]
["2020-02-04T01:06:30.000000000","2020-02-04T08:06:30.000000000",1019,14846.76]
["2020-02-04T01:06:30.000000000","2020-02-04T08:06:30.000000000",1018,481481.3]
["2020-02-04T01:06:45.000000000","2020-02-04T08:06:45.000000000",1017,478000.0]
["2020-02-04T01:06:45.000000000","2020-02-04T08:06:45.000000000",1020,2983667.0]
["2020-02-04T01:06:45.000000000","2020-02-04T08:06:45.000000000",1133,959.6229]
["2020-02-04T01:07:00.000000000","2020-02-04T08:07:00.000000000",1022,0.08444241]
["2020-02-04T01:07:00.000000000","2020-02-04T08:07:00.000000000",1130,823172242.8976]
["2020-02-04T01:07:15.000000000","2020-02-04T08:07:15.000000000",1021,275.8858]
["2020-02-04T01:07:15.000000000","2020-02-04T08:07:15.000000000",1016,478700.0]
["2020-02-04T01:07:30.000000000","2020-02-04T08:07:30.000000000",1019,14900.15]
["2020-02-04T01:07:30.000000000","2020-02-04T08:07:30.000000000",1018,481608.3]
["2020-02-04T01:07:45.000000000","2020-02-04T08:07:45.000000000",1017,478000.0]
["2020-02-04T01:07:45.000000000","2020-02-04T08:07:45.000000000",1020,2983667.0]
["2020-02-04T01:07:45.000000000","2020-02-04T08:07:45.000000000",1133,959.625]
["2020-02-04T01:08:00.000000000","2020-02-04T08:08:00.000000000",1022,0.06666507]
["2020-02-04T01:08:15.000000000","2020-02-04T08:08:15.000000000",1017,478000.0]
["2020-02-04T01:08:15.000000000","2020-02-04T08:08:15.000000000",1020,2983667.0]
["2020-02-04T01:08:15.000000000","2020-02-04T08:08:15.000000000",1133,959.3125]
["2020-02-04T01:08:30.000000000","2020-02-04T08:08:30.000000000",1022,0.08444241]
["2020-02-04T01:08:30.000000000","2020-02-04T08:08:30.000000000",1130,822768254.3858]
["2020-02-04T01:08:45.000000000","2020-02-04T08:08:45.000000000",1021,275.8106]
["2020-02-04T01:08:45.000000000","2020-02-04T08:08:45.000000000",1016,478500.0]
["2020-02-04T01:09:00.000000000","2020-02-04T08:09:00.000000000",1019,14900.15]
["2020-02-04T01:09:00.000000000","2020-02-04T08:09:00.000000000",1018,481502.1]
["2020-02-04T01:09:15.000000000","2020-02-04T08:09:15.000000000",1017,478000.0]
["2020-02-04T01:09:15.000000000","2020-02-04T08:09:15.000000000",1020,2983667.0]
["2020-02-04T01:09:15.000000000","2020-02-04T08:09:15.000000000",1133,959.3083]
["2020-02-04T01:09:30.000000000","2020-02-04T08:09:30.000000000",1022,0.05110988]
["2020-02-04T01:09:30.000000000","2020-02-04T08:09:30.000000000",1130,823476875.2983]
["2020-02-04T01:09:45.000000000","2020-02-04T08:09:45.000000000",1021,275.9683]
["2020-02-04T01:09:45.000000000","2020-02-04T08:09:45.000000000",1016,478600.0]
["2020-02-04T01:10:00.000000000","2020-02-04T08:10:00.000000000",1019,14900.15]
["2020-02-04T01:10:00.000000000","2020-02-04T08:10:00.000000000",1018,481431.2]
["2020-02-04T01:10:15.000000000","2020-02-04T08:10:15.000000000",1017,478000.0]
["2020-02-04T01:10:15.000000000","2020-02-04T08:10:15.000000000",1020,2983667.0]
["2020-02-04T01:10:15.000000000","2020-02-04T08:10:15.000000000",1133,959.4292]
["2020-02-04T01:10:30.000000000","2020-02-04T08:10:30.000000000",1022,0.0644429]
["2020-02-04T01:10:30.000000000","2020-02-04T08:10:30.000000000",1130,823158816.3961]
["2020-02-04T01:10:45.000000000","2020-02-04T08:10:45.000000000",1021,275.8573]
["2020-02-04T01:10:45.000000000","2020-02-04T08:10:45.000000000",1016,478800.0]
["2020-02-04T01:11:00.000000000","2020-02-04T08:11:00.000000000",1019,14900.15]
["2020-02-04T01:11:00.000000000","2020-02-04T08:11:00.000000000",1018,481625.0]
["2020-02-04T01:11:15.000000000","2020-02-04T08:11:15.000000000",1017,478000.0]
["2020-02-04T01:11:15.000000000","2020-02-04T08:11:15.000000000",1020,2983667.0]
["2020-02-04T01:11:15.000000000","2020-02-04T08:11:15.000000000",1133,959.7625]
["2020-02-04T01:11:30.000000000","2020-02-04T08:11:30.000000000",1022,0.0999976]
["2020-02-04T01:11:30.000000000","2020-02-04T08:11:30.000000000",1130,823761517.1301]
["2020-02-04T01:11:45.000000000","2020-02-04T08:11:45.000000000",1021,275.9381]
["2020-02-04T01:11:45.000000000","2020-02-04T08:11:45.000000000",1016,478700.0]
["2020-02-04T01:12:00.000000000","2020-02-04T08:12:00.000000000",1019,14900.15]
["2020-02-04T01:12:00.000000000","2020-02-04T08:12:00.000000000",1016,478700.0]
["2020-02-04T01:12:15.000000000","2020-02-04T08:12:15.000000000",1021,276.0393]
["2020-02-04T01:12:15.000000000","2020-02-04T08:12:15.000000000",1016,478600.0]
["2020-02-04T01:12:30.000000000","2020-02-04T08:12:30.000000000",1019,14900.15]
["2020-02-04T01:12:30.000000000","2020-02-04T08:12:30.000000000",1018,481637.5]
["2020-02-04T01:12:45.000000000","2020-02-04T08:12:45.000000000",1017,478000.0]
["2020-02-04T01:12:45.000000000","2020-02-04T08:12:45.000000000",1020,2983667.0]
["2020-02-04T01:12:45.000000000","2020-02-04T08:12:45.000000000",1133,958.45]
["2020-02-04T01:13:00.000000000","2020-02-04T08:13:00.000000000",1022,0.0999976]
["2020-02-04T01:13:00.000000000","2020-02-04T08:13:00.000000000",1130,823139124.1939]
["2020-02-04T01:13:15.000000000","2020-02-04T08:13:15.000000000",1021,275.9905]
["2020-02-04T01:13:15.000000000","2020-02-04T08:13:15.000000000",1016,478500.0]
["2020-02-04T01:13:30.000000000","2020-02-04T08:13:30.000000000",1019,14900.15]
["2020-02-04T01:13:30.000000000","2020-02-04T08:13:30.000000000",1018,481572.9]
["2020-02-04T01:13:45.000000000","2020-02-04T08:13:45.000000000",1017,478000.0]
["2020-02-04T01:13:45.000000000","2020-02-04T08:13:45.000000000",1020,2983667.0]
["2020-02-04T01:13:45.000000000","2020-02-04T08:13:45.000000000",1133,959.5313]
["2020-02-04T01:14:00.000000000","2020-02-04T08:14:00.000000000",1022,0.0999976]
["2020-02-04T01:14:00.000000000","2020-02-04T08:14:00.000000000",1130,823464045.5302]
["2020-02-04T01:14:15.000000000","2020-02-04T08:14:15.000000000",1021,275.9906]
["2020-02-04T01:14:15.000000000","2020-02-04T08:14:15.000000000",1016,478300.0]
["2020-02-04T01:14:30.000000000","2020-02-04T08:14:30.000000000",1019,14900.15]
["2020-02-04T01:14:30.000000000","2020-02-04T08:14:30.000000000",1018,481564.6]
["2020-02-04T01:14:45.000000000","2020-02-04T08:14:45.000000000",1017,478000.0]
["2020-02-04T01:14:45.000000000","2020-02-04T08:14:45.000000000",1020,2983667.0]
["2020-02-04T01:14:45.000000000","2020-02-04T08:14:45.000000000",1133,958.4083]
["2020-02-04T01:15:00.000000000","2020-02-04T08:15:00.000000000",1022,0.0644429]
["2020-02-04T01:15:00.000000000","2020-02-04T08:15:00.000000000",1130,823404073.8235]
["2020-02-04T01:15:15.000000000","2020-02-04T08:15:15.000000000",1021,275.9771]
["2020-02-04T01:15:15.000000000","2020-02-04T08:15:15.000000000",1016,478700.0]
["2020-02-04T01:15:30.000000000","2020-02-04T08:15:30.000000000",1019,14900.15]
["2020-02-04T01:15:30.000000000","2020-02-04T08:15:30.000000000",1018,481581.2]
["2020-02-04T01:15:45.000000000","2020-02-04T08:15:45.000000000",1017,478000.0]
["2020-02-04T01:15:45.000000000","2020-02-04T08:15:45.000000000",1020,2983667.0]
["2020-02-04T01:15:45.000000000","2020-02-04T08:15:45.000000000",1133,959.4854]
["2020-02-04T01:16:00.000000000","2020-02-04T08:16:00.000000000",1022,0.08222024]
["2020-02-04T01:16:00.000000000","2020-02-04T08:16:00.000000000",1130,823086014.9213]
["2020-02-04T01:16:15.000000000","2020-02-04T08:16:15.000000000",1021,275.7241]
["2020-02-04T01:16:15.000000000","2020-02-04T08:16:15.000000000",1016,478000.0]
["2020-02-04T01:16:30.000000000","2020-02-04T08:16:30.000000000",1019,14900.15]
["2020-02-04T01:16:30.000000000","2020-02-04T08:16:30.000000000",1018,481681.2]
["2020-02-04T01:16:45.000000000","2020-02-04T08:16:45.000000000",1017,478000.0]
["2020-02-04T01:16:45.000000000","2020-02-04T08:16:45.000000000",1020,2983667.0]
["2020-02-04T01:16:45.000000000","2020-02-04T08:16:45.000000000",1133,959.5187]
["2020-02-04T01:17:00.000000000","2020-02-04T08:17:00.000000000",1022,0.06666507]
["2020-02-04T01:17:00.000000000","2020-02-04T08:17:00.000000000",1130,822801074.7228]
["2020-02-04T01:17:15.000000000","2020-02-04T08:17:15.000000000",1021,275.7618]
["2020-02-04T01:17:15.000000000","2020-02-04T08:17:15.000000000",1016,477800.0]
["2020-02-04T01:17:30.000000000","2020-02-04T08:17:30.000000000",1019,14900.15]
["2020-02-04T01:17:30.000000000","2020-02-04T08:17:30.000000000",1018,481489.6]
["2020-02-04T01:17:45.000000000","2020-02-04T08:17:45.000000000",1017,478000.0]
["2020-02-04T01:17:45.000000000","2020-02-04T08:17:45.000000000",1020,2983667.0]
["2020-02-04T01:17:45.000000000","2020-02-04T08:17:45.000000000",1133,959.4063]
["2020-02-04T01:18:00.000000000","2020-02-04T08:18:00.000000000",1022,0.03333253]
["2020-02-04T01:18:15.000000000","2020-02-04T08:18:15.000000000",1017,478000.0]
["2020-02-04T01:18:15.000000000","2020-02-04T08:18:15.000000000",1020,2983667.0]
["2020-02-04T01:18:15.000000000","2020-02-04T08:18:15.000000000",1133,959.75]
["2020-02-04T01:18:30.000000000","2020-02-04T08:18:30.000000000",1022,0.03333253]
["2020-02-04T01:18:30.000000000","2020-02-04T08:18:30.000000000",1130,823569667.342]
["2020-02-04T01:18:45.000000000","2020-02-04T08:18:45.000000000",1021,275.915]
["2020-02-04T01:18:45.000000000","2020-02-04T08:18:45.000000000",1016,478200.0]
["2020-02-04T01:19:00.000000000","2020-02-04T08:19:00.000000000",1019,14900.15]
["2020-02-04T01:19:00.000000000","2020-02-04T08:19:00.000000000",1018,481725.0]
["2020-02-04T01:19:15.000000000","2020-02-04T08:19:15.000000000",1017,478000.0]
["2020-02-04T01:19:15.000000000","2020-02-04T08:19:15.000000000",1020,2983667.0]
["2020-02-04T01:19:15.000000000","2020-02-04T08:19:15.000000000",1133,959.8237]
["2020-02-04T01:19:30.000000000","2020-02-04T08:19:30.000000000",1022,0.06888723]
["2020-02-04T01:19:30.000000000","2020-02-04T08:19:30.000000000",1130,823112569.5576]
["2020-02-04T01:19:45.000000000","2020-02-04T08:19:45.000000000",1021,275.8573]
["2020-02-04T01:19:45.000000000","2020-02-04T08:19:45.000000000",1016,478300.0]
["2020-02-04T01:20:00.000000000","2020-02-04T08:20:00.000000000",1019,14900.15]
["2020-02-04T01:20:00.000000000","2020-02-04T08:20:00.000000000",1018,481627.1]
["2020-02-04T01:20:15.000000000","2020-02-04T08:20:15.000000000",1017,478000.0]
["2020-02-04T01:20:15.000000000","2020-02-04T08:20:15.000000000",1020,2983667.0]
["2020-02-04T01:20:15.000000000","2020-02-04T08:20:15.000000000",1133,959.7542]
["2020-02-04T01:20:30.000000000","2020-02-04T08:20:30.000000000",1022,0.0999976]
["2020-02-04T01:20:30.000000000","2020-02-04T08:20:30.000000000",1130,822668898.2747]
["2020-02-04T01:20:45.000000000","2020-02-04T08:20:45.000000000",1021,275.7063]
["2020-02-04T01:20:45.000000000","2020-02-04T08:20:45.000000000",1016,478200.0]
["2020-02-04T01:21:00.000000000","2020-02-04T08:21:00.000000000",1019,14900.15]
["2020-02-04T01:21:00.000000000","2020-02-04T08:21:00.000000000",1018,481345.8]
["2020-02-04T01:21:15.000000000","2020-02-04T08:21:15.000000000",1017,478000.0]
["2020-02-04T01:21:15.000000000","2020-02-04T08:21:15.000000000",1020,2983667.0]
["2020-02-04T01:21:15.000000000","2020-02-04T08:21:15.000000000",1133,959.7634]
["2020-02-04T01:21:30.000000000","2020-02-04T08:21:30.000000000",1022,0.0644429]
["2020-02-04T01:21:30.000000000","2020-02-04T08:21:30.000000000",1130,823145688.2613]
["2020-02-04T01:21:45.000000000","2020-02-04T08:21:45.000000000",1021,275.844]
["2020-02-04T01:21:45.000000000","2020-02-04T08:21:45.000000000",1016,478400.0]
["2020-02-04T01:22:00.000000000","2020-02-04T08:22:00.000000000",1019,14900.15]
["2020-02-04T01:22:00.000000000","2020-02-04T08:22:00.000000000",1018,481843.8]
["2020-02-04T01:22:15.000000000","2020-02-04T08:22:15.000000000",1017,478000.0]
["2020-02-04T01:22:15.000000000","2020-02-04T08:22:15.000000000",1020,2983667.0]
["2020-02-04T01:22:15.000000000","2020-02-04T08:22:15.000000000",1133,958.5604]
["2020-02-04T01:22:30.000000000","2020-02-04T08:22:30.000000000",1022,0.03333253]
["2020-02-04T01:22:30.000000000","2020-02-04T08:22:30.000000000",1130,823264736.5746]
["2020-02-04T01:22:45.000000000","2020-02-04T08:22:45.000000000",1021,275.9238]
["2020-02-04T01:22:45.000000000","2020-02-04T08:22:45.000000000",1016,478300.0]
["2020-02-04T01:23:00.000000000","2020-02-04T08:23:00.000000000",1019,14900.15]
["2020-02-04T01:23:00.000000000","2020-02-04T08:23:00.000000000",1018,481854.2]
["2020-02-04T01:23:15.000000000","2020-02-04T08:23:15.000000000",1017,478000.0]
["2020-02-04T01:23:15.000000000","2020-02-04T08:23:15.000000000",1020,2983667.0]
["2020-02-04T01:23:15.000000000","2020-02-04T08:23:15.000000000",1133,959.8583]
["2020-02-04T01:23:30.000000000","2020-02-04T08:23:30.000000000",1022,0.0999976]
["2020-02-04T01:23:30.000000000","2020-02-04T08:23:30.000000000",1130,823563103.2746]
["2020-02-04T01:23:45.000000000","2020-02-04T08:23:45.000000000",1021,276.0238]
["2020-02-04T01:23:45.000000000","2020-02-04T08:23:45.000000000",1016,478500.0]
["2020-02-04T01:24:00.000000000","2020-02-04T08:24:00.000000000",1019,14900.15]
["2020-02-04T01:24:00.000000000","2020-02-04T08:24:00.000000000",1018,481672.9]
["2020-02-04T01:24:15.000000000","2020-02-04T08:24:15.000000000",1017,478000.0]
["2020-02-04T01:24:15.000000000","2020-02-04T08:24:15.000000000",1020,2983667.0]
["2020-02-04T01:24:15.000000000","2020-02-04T08:24:15.000000000",1133,959.7479]
["2020-02-04T01:24:30.000000000","2020-02-04T08:24:30.000000000",1022,0.06888723]
["2020-02-04T01:24:30.000000000","2020-02-04T08:24:30.000000000",1130,823496865.8672]
["2020-02-04T01:24:45.000000000","2020-02-04T08:24:45.000000000",1021,276.1924]
["2020-02-04T01:24:45.000000000","2020-02-04T08:24:45.000000000",1016,478400.0]
["2020-02-04T01:25:00.000000000","2020-02-04T08:25:00.000000000",1019,14900.15]
["2020-02-04T01:25:00.000000000","2020-02-04T08:25:00.000000000",1018,481500.0]
["2020-02-04T01:25:15.000000000","2020-02-04T08:25:15.000000000",1017,478000.0]
["2020-02-04T01:25:15.000000000","2020-02-04T08:25:15.000000000",1020,2983667.0]
["2020-02-04T01:25:15.000000000","2020-02-04T08:25:15.000000000",1133,959.5917]
["2020-02-04T01:25:30.000000000","2020-02-04T08:25:30.000000000",1022,0.07948527]
["2020-02-04T01:25:30.000000000","2020-02-04T08:25:30.000000000",1130,822691872.5106]
["2020-02-04T01:25:45.000000000","2020-02-04T08:25:45.000000000",1021,275.8106]
["2020-02-04T01:25:45.000000000","2020-02-04T08:25:45.000000000",1016,478400.0]
["2020-02-04T01:26:00.000000000","2020-02-04T08:26:00.000000000",1019,14900.15]
["2020-02-04T01:26:00.000000000","2020-02-04T08:26:00.000000000",1018,481625.0]
["2020-02-04T01:26:15.000000000","2020-02-04T08:26:15.000000000",1017,478000.0]
["2020-02-04T01:26:15.000000000","2020-02-04T08:26:15.000000000",1020,2983667.0]
["2020-02-04T01:26:15.000000000","2020-02-04T08:26:15.000000000",1133,959.875]
["2020-02-04T01:26:30.000000000","2020-02-04T08:26:30.000000000",1022,0.0644429]
["2020-02-04T01:26:30.000000000","2020-02-04T08:26:30.000000000",1130,823682151.5879]
["2020-02-04T01:26:45.000000000","2020-02-04T08:26:45.000000000",1021,275.9083]
["2020-02-04T01:26:45.000000000","2020-02-04T08:26:45.000000000",1016,478200.0]
["2020-02-04T01:27:00.000000000","2020-02-04T08:27:00.000000000",1019,14900.15]
["2020-02-04T01:27:00.000000000","2020-02-04T08:27:00.000000000",1018,481612.5]
["2020-02-04T01:27:15.000000000","2020-02-04T08:27:15.000000000",1017,478000.0]
["2020-02-04T01:27:15.000000000","2020-02-04T08:27:15.000000000",1020,2983667.0]
["2020-02-04T01:27:15.000000000","2020-02-04T08:27:15.000000000",1133,959.7857]
["2020-02-04T01:27:30.000000000","2020-02-04T08:27:30.000000000",1022,0.06888723]
["2020-02-04T01:27:30.000000000","2020-02-04T08:27:30.000000000",1130,822966966.608]
["2020-02-04T01:27:45.000000000","2020-02-04T08:27:45.000000000",1021,275.7529]
["2020-02-04T01:27:45.000000000","2020-02-04T08:27:45.000000000",1016,478100.0]
["2020-02-04T01:28:00.000000000","2020-02-04T08:28:00.000000000",1019,14900.15]
["2020-02-04T01:28:00.000000000","2020-02-04T08:28:00.000000000",1018,481531.3]
["2020-02-04T01:28:15.000000000","2020-02-04T08:28:15.000000000",1017,478000.0]
["2020-02-04T01:28:15.000000000","2020-02-04T08:28:15.000000000",1020,2983667.0]
["2020-02-04T01:28:15.000000000","2020-02-04T08:28:15.000000000",1133,959.5938]
["2020-02-04T01:28:30.000000000","2020-02-04T08:28:30.000000000",1022,0.04888771]
["2020-02-04T01:28:30.000000000","2020-02-04T08:28:30.000000000",1130,823304717.7124]
["2020-02-04T01:28:45.000000000","2020-02-04T08:28:45.000000000",1021,275.8905]
["2020-02-04T01:28:45.000000000","2020-02-04T08:28:45.000000000",1016,478700.0]
["2020-02-04T01:29:00.000000000","2020-02-04T08:29:00.000000000",1019,14900.15]
["2020-02-04T01:29:00.000000000","2020-02-04T08:29:00.000000000",1018,480631.3]
["2020-02-04T01:29:15.000000000","2020-02-04T08:29:15.000000000",1017,478000.0]
["2020-02-04T01:29:15.000000000","2020-02-04T08:29:15.000000000",1020,2983667.0]
["2020-02-04T01:29:15.000000000","2020-02-04T08:29:15.000000000",1133,959.325]
["2020-02-04T01:29:30.000000000","2020-02-04T08:29:30.000000000",1022,0.08444241]
["2020-02-04T01:29:30.000000000","2020-02-04T08:29:30.000000000",1130,823589359.5442]
["2020-02-04T01:29:45.000000000","2020-02-04T08:29:45.000000000",1021,275.981]
["2020-02-04T01:29:45.000000000","2020-02-04T08:29:45.000000000",1016,478500.0]
["2020-02-04T01:30:00.000000000","2020-02-04T08:30:00.000000000",1019,14900.15]
["2020-02-04T01:30:00.000000000","2020-02-04T08:30:00.000000000",1018,481968.8]
["2020-02-04T01:30:15.000000000","2020-02-04T08:30:15.000000000",1017,478000.0]
["2020-02-04T01:30:15.000000000","2020-02-04T08:30:15.000000000",1020,2983667.0]
["2020-02-04T01:30:15.000000000","2020-02-04T08:30:15.000000000",1133,959.8083]
["2020-02-04T01:30:30.000000000","2020-02-04T08:30:30.000000000",1022,0.03333253]
["2020-02-04T01:30:30.000000000","2020-02-04T08:30:30.000000000",1130,823814924.7694]
["2020-02-04T01:30:45.000000000","2020-02-04T08:30:45.000000000",1021,275.9815]
["2020-02-04T01:30:45.000000000","2020-02-04T08:30:45.000000000",1016,478600.0]
["2020-02-04T01:31:00.000000000","2020-02-04T08:31:00.000000000",1019,14900.15]
["2020-02-04T01:31:00.000000000","2020-02-04T08:31:00.000000000",1018,480516.7]
["2020-02-04T01:31:15.000000000","2020-02-04T08:31:15.000000000",1017,478000.0]
["2020-02-04T01:31:15.000000000","2020-02-04T08:31:15.000000000",1020,2983667.0]
["2020-02-04T01:31:15.000000000","2020-02-04T08:31:15.000000000",1133,959.3062]
["2020-02-04T01:31:30.000000000","2020-02-04T08:31:30.000000000",1022,0.04666555]
["2020-02-04T01:31:30.000000000","2020-02-04T08:31:30.000000000",1130,823258470.8739]
["2020-02-04T01:31:45.000000000","2020-02-04T08:31:45.000000000",1021,275.855]
["2020-02-04T01:31:45.000000000","2020-02-04T08:31:45.000000000",1016,478400.0]
["2020-02-04T01:32:00.000000000","2020-02-04T08:32:00.000000000",1019,14900.15]
["2020-02-04T01:32:00.000000000","2020-02-04T08:32:00.000000000",1018,481756.3]
["2020-02-04T01:32:15.000000000","2020-02-04T08:32:15.000000000",1017,478000.0]
["2020-02-04T01:32:15.000000000","2020-02-04T08:32:15.000000000",1020,2983667.0]
["2020-02-04T01:32:15.000000000","2020-02-04T08:32:15.000000000",1133,959.8729]
["2020-02-04T01:32:30.000000000","2020-02-04T08:32:30.000000000",1022,0.0]
["2020-02-04T01:32:30.000000000","2020-02-04T08:32:30.000000000",1130,823324409.9146]
["2020-02-04T01:32:45.000000000","2020-02-04T08:32:45.000000000",1021,275.955]
["2020-02-04T01:32:45.000000000","2020-02-04T08:32:45.000000000",1016,478600.0]
["2020-02-04T01:33:00.000000000","2020-02-04T08:33:00.000000000",1019,14900.15]
["2020-02-04T01:33:00.000000000","2020-02-04T08:33:00.000000000",1018,481516.7]
["2020-02-04T01:33:15.000000000","2020-02-04T08:33:15.000000000",1017,478000.0]
["2020-02-04T01:33:15.000000000","2020-02-04T08:33:15.000000000",1020,2983667.0]
["2020-02-04T01:33:15.000000000","2020-02-04T08:33:15.000000000",1133,959.3854]
["2020-02-04T01:33:30.000000000","2020-02-04T08:33:30.000000000",1022,0.09999759]
["2020-02-04T01:33:30.000000000","2020-02-04T08:33:30.000000000",1130,823051106.0174]
["2020-02-04T01:33:45.000000000","2020-02-04T08:33:45.000000000",1021,275.8551]
["2020-02-04T01:33:45.000000000","2020-02-04T08:33:45.000000000",1016,478500.0]
["2020-02-04T01:34:00.000000000","2020-02-04T08:34:00.000000000",1019,14900.15]
["2020-02-04T01:34:00.000000000","2020-02-04T08:34:00.000000000",1018,481531.3]
["2020-02-04T01:34:15.000000000","2020-02-04T08:34:15.000000000",1017,478000.0]
["2020-02-04T01:34:15.000000000","2020-02-04T08:34:15.000000000",1020,2983667.0]
["2020-02-04T01:34:15.000000000","2020-02-04T08:34:15.000000000",1133,959.4854]
["2020-02-04T01:34:30.000000000","2020-02-04T08:34:30.000000000",1022,0.08222024]
["2020-02-04T01:34:30.000000000","2020-02-04T08:34:30.000000000",1130,823112867.9243]
["2020-02-04T01:34:45.000000000","2020-02-04T08:34:45.000000000",1021,275.804]
["2020-02-04T01:34:45.000000000","2020-02-04T08:34:45.000000000",1016,478600.0]
["2020-02-04T01:35:00.000000000","2020-02-04T08:35:00.000000000",1019,14900.15]
["2020-02-04T01:35:00.000000000","2020-02-04T08:35:00.000000000",1018,481402.10000000003]
["2020-02-04T01:35:15.000000000","2020-02-04T08:35:15.000000000",1017,478000.0]
["2020-02-04T01:35:15.000000000","2020-02-04T08:35:15.000000000",1020,2983667.0]
["2020-02-04T01:35:15.000000000","2020-02-04T08:35:15.000000000",1133,959.221]
["2020-02-04T01:35:30.000000000","2020-02-04T08:35:30.000000000",1020,2983667.0]
["2020-02-04T01:35:45.000000000","2020-02-04T08:35:45.000000000",1017,478000.0]
["2020-02-04T01:35:45.000000000","2020-02-04T08:35:45.000000000",1020,2983667.0]
["2020-02-04T01:35:45.000000000","2020-02-04T08:35:45.000000000",1133,959.2813]
["2020-02-04T01:36:00.000000000","2020-02-04T08:36:00.000000000",1022,0.01555518]
["2020-02-04T01:36:00.000000000","2020-02-04T08:36:00.000000000",1130,822900729.2006]
["2020-02-04T01:36:15.000000000","2020-02-04T08:36:15.000000000",1021,275.653]
["2020-02-04T01:36:15.000000000","2020-02-04T08:36:15.000000000",1016,478500.0]
["2020-02-04T01:36:30.000000000","2020-02-04T08:36:30.000000000",1019,14900.15]
["2020-02-04T01:36:30.000000000","2020-02-04T08:36:30.000000000",1018,481250.0]
["2020-02-04T01:36:45.000000000","2020-02-04T08:36:45.000000000",1017,478000.0]
["2020-02-04T01:36:45.000000000","2020-02-04T08:36:45.000000000",1020,2983667.0]
["2020-02-04T01:36:45.000000000","2020-02-04T08:36:45.000000000",1133,959.525]
["2020-02-04T01:37:00.000000000","2020-02-04T08:37:00.000000000",1022,0.05110988]
["2020-02-04T01:37:00.000000000","2020-02-04T08:37:00.000000000",1130,822688590.4769]
["2020-02-04T01:37:15.000000000","2020-02-04T08:37:15.000000000",1021,275.8062]
["2020-02-04T01:37:15.000000000","2020-02-04T08:37:15.000000000",1016,478300.0]
["2020-02-04T01:37:30.000000000","2020-02-04T08:37:30.000000000",1019,14900.15]
["2020-02-04T01:37:30.000000000","2020-02-04T08:37:30.000000000",1018,481430.8]
["2020-02-04T01:37:45.000000000","2020-02-04T08:37:45.000000000",1017,478000.0]
["2020-02-04T01:37:45.000000000","2020-02-04T08:37:45.000000000",1020,2983667.0]
["2020-02-04T01:37:45.000000000","2020-02-04T08:37:45.000000000",1133,959.4375]
["2020-02-04T01:38:00.000000000","2020-02-04T08:38:00.000000000",1022,0.05333205]
["2020-02-04T01:38:00.000000000","2020-02-04T08:38:00.000000000",1130,822867312.1302]
["2020-02-04T01:38:15.000000000","2020-02-04T08:38:15.000000000",1021,275.7552]
["2020-02-04T01:38:15.000000000","2020-02-04T08:38:15.000000000",1016,478400.0]
["2020-02-04T01:38:30.000000000","2020-02-04T08:38:30.000000000",1019,14900.15]
["2020-02-04T01:38:30.000000000","2020-02-04T08:38:30.000000000",1018,481381.3]
["2020-02-04T01:38:45.000000000","2020-02-04T08:38:45.000000000",1017,478000.0]
["2020-02-04T01:38:45.000000000","2020-02-04T08:38:45.000000000",1020,2983667.0]
["2020-02-04T01:38:45.000000000","2020-02-04T08:38:45.000000000",1133,959.5896]
["2020-02-04T01:39:00.000000000","2020-02-04T08:39:00.000000000",1022,0.0999976]
["2020-02-04T01:39:00.000000000","2020-02-04T08:39:00.000000000",1130,823258172.5072]
["2020-02-04T01:39:15.000000000","2020-02-04T08:39:15.000000000",1021,275.9261]
["2020-02-04T01:39:15.000000000","2020-02-04T08:39:15.000000000",1016,478500.0]
["2020-02-04T01:39:30.000000000","2020-02-04T08:39:30.000000000",1019,14900.15]
["2020-02-04T01:39:30.000000000","2020-02-04T08:39:30.000000000",1018,481437.5]
["2020-02-04T01:39:45.000000000","2020-02-04T08:39:45.000000000",1017,478000.0]
["2020-02-04T01:39:45.000000000","2020-02-04T08:39:45.000000000",1020,2983667.0]
["2020-02-04T01:39:45.000000000","2020-02-04T08:39:45.000000000",1133,959.4146]
["2020-02-04T01:40:00.000000000","2020-02-04T08:40:00.000000000",1022,0.08444241]
["2020-02-04T01:40:00.000000000","2020-02-04T08:40:00.000000000",1130,823357826.985]
["2020-02-04T01:40:15.000000000","2020-02-04T08:40:15.000000000",1021,275.8885]
["2020-02-04T01:40:15.000000000","2020-02-04T08:40:15.000000000",1016,478600.0]
["2020-02-04T01:40:30.000000000","2020-02-04T08:40:30.000000000",1019,14900.15]
["2020-02-04T01:40:30.000000000","2020-02-04T08:40:30.000000000",1018,481460.39999999997]
["2020-02-04T01:40:45.000000000","2020-02-04T08:40:45.000000000",1017,478000.0]
["2020-02-04T01:40:45.000000000","2020-02-04T08:40:45.000000000",1020,2983667.0]
["2020-02-04T01:40:45.000000000","2020-02-04T08:40:45.000000000",1133,959.5146]
["2020-02-04T01:41:00.000000000","2020-02-04T08:41:00.000000000",1022,0.0999976]
["2020-02-04T01:41:00.000000000","2020-02-04T08:41:00.000000000",1130,823119133.625]
["2020-02-04T01:41:15.000000000","2020-02-04T08:41:15.000000000",1021,275.9286]
["2020-02-04T01:41:15.000000000","2020-02-04T08:41:15.000000000",1016,478400.0]
["2020-02-04T01:41:30.000000000","2020-02-04T08:41:30.000000000",1019,14900.15]
["2020-02-04T01:41:30.000000000","2020-02-04T08:41:30.000000000",1018,481445.80000000005]
["2020-02-04T01:41:45.000000000","2020-02-04T08:41:45.000000000",1017,478000.0]
["2020-02-04T01:41:45.000000000","2020-02-04T08:41:45.000000000",1020,2983667.0]
["2020-02-04T01:41:45.000000000","2020-02-04T08:41:45.000000000",1133,959.3917]
["2020-02-04T01:42:00.000000000","2020-02-04T08:42:00.000000000",1022,0.08444241]
["2020-02-04T01:42:00.000000000","2020-02-04T08:42:00.000000000",1130,823112867.9243]
["2020-02-04T01:42:15.000000000","2020-02-04T08:42:15.000000000",1021,275.8928]
["2020-02-04T01:42:15.000000000","2020-02-04T08:42:15.000000000",1016,478600.0]
["2020-02-04T01:42:30.000000000","2020-02-04T08:42:30.000000000",1019,14900.15]
["2020-02-04T01:42:30.000000000","2020-02-04T08:42:30.000000000",1018,481514.6]
["2020-02-04T01:42:45.000000000","2020-02-04T08:42:45.000000000",1017,478000.0]
["2020-02-04T01:42:45.000000000","2020-02-04T08:42:45.000000000",1020,2983667.0]
["2020-02-04T01:42:45.000000000","2020-02-04T08:42:45.000000000",1133,959.4625]
["2020-02-04T01:43:00.000000000","2020-02-04T08:43:00.000000000",1022,0.0999976]
["2020-02-04T01:43:00.000000000","2020-02-04T08:43:00.000000000",1130,822900729.2006]
["2020-02-04T01:43:15.000000000","2020-02-04T08:43:15.000000000",1021,275.7241]
["2020-02-04T01:43:15.000000000","2020-02-04T08:43:15.000000000",1016,478500.0]
["2020-02-04T01:43:30.000000000","2020-02-04T08:43:30.000000000",1019,14900.15]
["2020-02-04T01:43:30.000000000","2020-02-04T08:43:30.000000000",1018,481325.0]
["2020-02-04T01:43:45.000000000","2020-02-04T08:43:45.000000000",1017,478000.0]
["2020-02-04T01:43:45.000000000","2020-02-04T08:43:45.000000000",1020,2983667.0]
["2020-02-04T01:43:45.000000000","2020-02-04T08:43:45.000000000",1133,959.5021]
["2020-02-04T01:44:00.000000000","2020-02-04T08:44:00.000000000",1022,0.0999976]
["2020-02-04T01:44:00.000000000","2020-02-04T08:44:00.000000000",1130,822966668.2413]
["2020-02-04T01:44:15.000000000","2020-02-04T08:44:15.000000000",1021,275.895]
["2020-02-04T01:44:15.000000000","2020-02-04T08:44:15.000000000",1016,478600.0]
["2020-02-04T01:44:30.000000000","2020-02-04T08:44:30.000000000",1019,14900.15]
["2020-02-04T01:44:30.000000000","2020-02-04T08:44:30.000000000",1018,481470.8]
["2020-02-04T01:44:45.000000000","2020-02-04T08:44:45.000000000",1017,478000.0]
["2020-02-04T01:44:45.000000000","2020-02-04T08:44:45.000000000",1020,2983667.0]
["2020-02-04T01:44:45.000000000","2020-02-04T08:44:45.000000000",1133,959.575]
["2020-02-04T01:45:00.000000000","2020-02-04T08:45:00.000000000",1022,0.08444241]
["2020-02-04T01:45:00.000000000","2020-02-04T08:45:00.000000000",1130,823244746.0057]
["2020-02-04T01:45:15.000000000","2020-02-04T08:45:15.000000000",1021,275.8594]
["2020-02-04T01:45:15.000000000","2020-02-04T08:45:15.000000000",1016,478600.0]
["2020-02-04T01:45:30.000000000","2020-02-04T08:45:30.000000000",1019,14900.15]
["2020-02-04T01:45:30.000000000","2020-02-04T08:45:30.000000000",1018,481406.3]
["2020-02-04T01:45:45.000000000","2020-02-04T08:45:45.000000000",1017,478000.0]
["2020-02-04T01:45:45.000000000","2020-02-04T08:45:45.000000000",1020,2983667.0]
["2020-02-04T01:45:45.000000000","2020-02-04T08:45:45.000000000",1133,959.5438]
["2020-02-04T01:46:00.000000000","2020-02-04T08:46:00.000000000",1022,0.0999976]
["2020-02-04T01:46:00.000000000","2020-02-04T08:46:00.000000000",1130,823682449.9546]
["2020-02-04T01:46:15.000000000","2020-02-04T08:46:15.000000000",1021,276.0504]
["2020-02-04T01:46:15.000000000","2020-02-04T08:46:15.000000000",1016,478700.0]
["2020-02-04T01:46:30.000000000","2020-02-04T08:46:30.000000000",1019,14900.15]
["2020-02-04T01:46:30.000000000","2020-02-04T08:46:30.000000000",1018,481547.9]
["2020-02-04T01:46:45.000000000","2020-02-04T08:46:45.000000000",1017,478000.0]
["2020-02-04T01:46:45.000000000","2020-02-04T08:46:45.000000000",1020,2983667.0]
["2020-02-04T01:46:45.000000000","2020-02-04T08:46:45.000000000",1133,959.7604]
["2020-02-04T01:47:00.000000000","2020-02-04T08:47:00.000000000",1022,0.05110988]
["2020-02-04T01:47:00.000000000","2020-02-04T08:47:00.000000000",1130,823370955.1198]
["2020-02-04T01:47:15.000000000","2020-02-04T08:47:15.000000000",1021,275.9372]
["2020-02-04T01:47:15.000000000","2020-02-04T08:47:15.000000000",1016,478700.0]
["2020-02-04T01:47:30.000000000","2020-02-04T08:47:30.000000000",1019,14900.15]
["2020-02-04T01:47:30.000000000","2020-02-04T08:47:30.000000000",1018,481656.3]
["2020-02-04T01:47:45.000000000","2020-02-04T08:47:45.000000000",1017,478000.0]
["2020-02-04T01:47:45.000000000","2020-02-04T08:47:45.000000000",1020,2983667.0]
["2020-02-04T01:48:00.000000000","2020-02-04T08:48:00.000000000",1019,14900.15]
["2020-02-04T01:48:00.000000000","2020-02-04T08:48:00.000000000",1018,481843.8]
["2020-02-04T01:48:15.000000000","2020-02-04T08:48:15.000000000",1017,478000.0]
["2020-02-04T01:48:15.000000000","2020-02-04T08:48:15.000000000",1020,2983667.0]
["2020-02-04T01:48:15.000000000","2020-02-04T08:48:15.000000000",1133,959.9125]
["2020-02-04T01:48:30.000000000","2020-02-04T08:48:30.000000000",1022,0.01555518]
["2020-02-04T01:48:30.000000000","2020-02-04T08:48:30.000000000",1130,823424064.3924]
["2020-02-04T01:48:45.000000000","2020-02-04T08:48:45.000000000",1021,276.0594]
["2020-02-04T01:48:45.000000000","2020-02-04T08:48:45.000000000",1016,478800.0]
["2020-02-04T01:49:00.000000000","2020-02-04T08:49:00.000000000",1019,14800.050000000001]
["2020-02-04T01:49:00.000000000","2020-02-04T08:49:00.000000000",1018,480593.8]
["2020-02-04T01:49:15.000000000","2020-02-04T08:49:15.000000000",1017,478000.0]
["2020-02-04T01:49:15.000000000","2020-02-04T08:49:15.000000000",1020,2983667.0]
["2020-02-04T01:49:15.000000000","2020-02-04T08:49:15.000000000",1133,958.025]
["2020-02-04T01:49:30.000000000","2020-02-04T08:49:30.000000000",1022,0.09999759]
["2020-02-04T01:49:30.000000000","2020-02-04T08:49:30.000000000",1130,823562804.9079]
["2020-02-04T01:49:45.000000000","2020-02-04T08:49:45.000000000",1021,276.0237]
["2020-02-04T01:49:45.000000000","2020-02-04T08:49:45.000000000",1016,478700.0]
["2020-02-04T01:50:00.000000000","2020-02-04T08:50:00.000000000",1019,14900.15]
["2020-02-04T01:50:00.000000000","2020-02-04T08:50:00.000000000",1018,480047.9]
["2020-02-04T01:50:15.000000000","2020-02-04T08:50:15.000000000",1017,478000.0]
["2020-02-04T01:50:15.000000000","2020-02-04T08:50:15.000000000",1020,2983667.0]
["2020-02-04T01:50:15.000000000","2020-02-04T08:50:15.000000000",1133,959.3146]
["2020-02-04T01:50:30.000000000","2020-02-04T08:50:30.000000000",1022,0.08444241]
["2020-02-04T01:50:30.000000000","2020-02-04T08:50:30.000000000",1130,823463747.1635]
["2020-02-04T01:50:45.000000000","2020-02-04T08:50:45.000000000",1021,275.9372]
["2020-02-04T01:50:45.000000000","2020-02-04T08:50:45.000000000",1016,478600.0]
["2020-02-04T01:51:00.000000000","2020-02-04T08:51:00.000000000",1019,14900.15]
["2020-02-04T01:51:00.000000000","2020-02-04T08:51:00.000000000",1018,481375.0]
["2020-02-04T01:51:15.000000000","2020-02-04T08:51:15.000000000",1017,478000.0]
["2020-02-04T01:51:15.000000000","2020-02-04T08:51:15.000000000",1020,2983667.0]
["2020-02-04T01:51:15.000000000","2020-02-04T08:51:15.000000000",1133,959.7604]
["2020-02-04T01:51:30.000000000","2020-02-04T08:51:30.000000000",1022,0.09999759]
["2020-02-04T01:51:30.000000000","2020-02-04T08:51:30.000000000",1130,823662459.3857]
["2020-02-04T01:51:45.000000000","2020-02-04T08:51:45.000000000",1021,276.0571]
["2020-02-04T01:51:45.000000000","2020-02-04T08:51:45.000000000",1016,478600.0]
["2020-02-04T01:52:00.000000000","2020-02-04T08:52:00.000000000",1019,14800.050000000001]
["2020-02-04T01:52:00.000000000","2020-02-04T08:52:00.000000000",1018,481468.8]
["2020-02-04T01:52:15.000000000","2020-02-04T08:52:15.000000000",1017,478000.0]
["2020-02-04T01:52:15.000000000","2020-02-04T08:52:15.000000000",1020,2983667.0]
["2020-02-04T01:52:15.000000000","2020-02-04T08:52:15.000000000",1133,959.9458]
["2020-02-04T01:52:30.000000000","2020-02-04T08:52:30.000000000",1022,0.08444241]
["2020-02-04T01:52:30.000000000","2020-02-04T08:52:30.000000000",1130,823370955.1198]
["2020-02-04T01:52:45.000000000","2020-02-04T08:52:45.000000000",1021,276.0438]
["2020-02-04T01:52:45.000000000","2020-02-04T08:52:45.000000000",1016,478800.0]
["2020-02-04T01:53:00.000000000","2020-02-04T08:53:00.000000000",1019,14800.050000000001]
["2020-02-04T01:53:00.000000000","2020-02-04T08:53:00.000000000",1018,481314.6]
["2020-02-04T01:53:15.000000000","2020-02-04T08:53:15.000000000",1017,478000.0]
["2020-02-04T01:53:15.000000000","2020-02-04T08:53:15.000000000",1020,2983667.0]
["2020-02-04T01:53:15.000000000","2020-02-04T08:53:15.000000000",1133,959.8958]
["2020-02-04T01:53:30.000000000","2020-02-04T08:53:30.000000000",1022,0.08444241]
["2020-02-04T01:53:30.000000000","2020-02-04T08:53:30.000000000",1130,823271599.0087]
["2020-02-04T01:53:45.000000000","2020-02-04T08:53:45.000000000",1021,275.9572]
["2020-02-04T01:53:45.000000000","2020-02-04T08:53:45.000000000",1016,478500.0]
["2020-02-04T01:54:00.000000000","2020-02-04T08:54:00.000000000",1019,14900.15]
["2020-02-04T01:54:00.000000000","2020-02-04T08:54:00.000000000",1018,481556.2]
["2020-02-04T01:54:15.000000000","2020-02-04T08:54:15.000000000",1017,478000.0]
["2020-02-04T01:54:15.000000000","2020-02-04T08:54:15.000000000",1020,2983667.0]
["2020-02-04T01:54:15.000000000","2020-02-04T08:54:15.000000000",1133,959.6458]
["2020-02-04T01:54:30.000000000","2020-02-04T08:54:30.000000000",1022,0.0999976]
["2020-02-04T01:54:30.000000000","2020-02-04T08:54:30.000000000",1130,823470311.2309]
["2020-02-04T01:54:45.000000000","2020-02-04T08:54:45.000000000",1021,276.0238]
["2020-02-04T01:54:45.000000000","2020-02-04T08:54:45.000000000",1016,478500.0]
["2020-02-04T01:55:00.000000000","2020-02-04T08:55:00.000000000",1019,14800.050000000001]
["2020-02-04T01:55:00.000000000","2020-02-04T08:55:00.000000000",1018,481897.89999999997]
["2020-02-04T01:55:15.000000000","2020-02-04T08:55:15.000000000",1017,478000.0]
["2020-02-04T01:55:15.000000000","2020-02-04T08:55:15.000000000",1020,2983667.0]
["2020-02-04T01:55:15.000000000","2020-02-04T08:55:15.000000000",1133,959.8375]
["2020-02-04T01:55:30.000000000","2020-02-04T08:55:30.000000000",1022,0.06888723]
["2020-02-04T01:55:30.000000000","2020-02-04T08:55:30.000000000",1130,823457183.0961]
["2020-02-04T01:55:45.000000000","2020-02-04T08:55:45.000000000",1021,275.9953]
["2020-02-04T01:55:45.000000000","2020-02-04T08:55:45.000000000",1016,478400.0]
["2020-02-04T01:56:00.000000000","2020-02-04T08:56:00.000000000",1019,14900.15]
["2020-02-04T01:56:00.000000000","2020-02-04T08:56:00.000000000",1018,481843.8]
["2020-02-04T01:56:15.000000000","2020-02-04T08:56:15.000000000",1017,478000.0]
["2020-02-04T01:56:15.000000000","2020-02-04T08:56:15.000000000",1020,2983667.0]
["2020-02-04T01:56:15.000000000","2020-02-04T08:56:15.000000000",1133,959.7979]
["2020-02-04T01:56:30.000000000","2020-02-04T08:56:30.000000000",1022,0.0999976]
["2020-02-04T01:56:30.000000000","2020-02-04T08:56:30.000000000",1130,823264736.5746]
["2020-02-04T01:56:45.000000000","2020-02-04T08:56:45.000000000",1021,275.9949]
["2020-02-04T01:56:45.000000000","2020-02-04T08:56:45.000000000",1016,478700.0]
["2020-02-04T01:57:00.000000000","2020-02-04T08:57:00.000000000",1019,14900.15]
["2020-02-04T01:57:00.000000000","2020-02-04T08:57:00.000000000",1018,481820.80000000005]
["2020-02-04T01:57:15.000000000","2020-02-04T08:57:15.000000000",1017,478000.0]
["2020-02-04T01:57:15.000000000","2020-02-04T08:57:15.000000000",1020,2983667.0]
["2020-02-04T01:57:15.000000000","2020-02-04T08:57:15.000000000",1133,959.9107]
["2020-02-04T01:57:30.000000000","2020-02-04T08:57:30.000000000",1022,0.03333253]
["2020-02-04T01:57:30.000000000","2020-02-04T08:57:30.000000000",1130,823516558.0694]
["2020-02-04T01:57:45.000000000","2020-02-04T08:57:45.000000000",1021,275.9883]
["2020-02-04T01:57:45.000000000","2020-02-04T08:57:45.000000000",1016,478700.0]
["2020-02-04T01:58:00.000000000","2020-02-04T08:58:00.000000000",1019,14900.15]
["2020-02-04T01:58:00.000000000","2020-02-04T08:58:00.000000000",1018,481818.8]
["2020-02-04T01:58:15.000000000","2020-02-04T08:58:15.000000000",1017,478000.0]
["2020-02-04T01:58:15.000000000","2020-02-04T08:58:15.000000000",1020,2983667.0]
["2020-02-04T01:58:15.000000000","2020-02-04T08:58:15.000000000",1133,959.8667]
["2020-02-04T01:58:30.000000000","2020-02-04T08:58:30.000000000",1022,0.0999976]
["2020-02-04T01:58:30.000000000","2020-02-04T08:58:30.000000000",1130,823364391.0524]
["2020-02-04T01:58:45.000000000","2020-02-04T08:58:45.000000000",1021,275.9927]
["2020-02-04T01:58:45.000000000","2020-02-04T08:58:45.000000000",1016,478600.0]
["2020-02-04T01:59:00.000000000","2020-02-04T08:59:00.000000000",1019,14846.76]
["2020-02-04T01:59:00.000000000","2020-02-04T08:59:00.000000000",1018,480554.19999999995]
["2020-02-04T01:59:15.000000000","2020-02-04T08:59:15.000000000",1017,478000.0]
["2020-02-04T01:59:15.000000000","2020-02-04T08:59:15.000000000",1020,2983667.0]
["2020-02-04T01:59:15.000000000","2020-02-04T08:59:15.000000000",1133,959.4146]
["2020-02-04T01:59:30.000000000","2020-02-04T08:59:30.000000000",1022,0.04666555]
["2020-02-04T01:59:30.000000000","2020-02-04T08:59:30.000000000",1130,823860873.2412]
["2020-02-04T01:59:45.000000000","2020-02-04T08:59:45.000000000",1021,276.0095]
["2020-02-04T01:59:45.000000000","2020-02-04T08:59:45.000000000",1016,478800.0]
["2020-02-04T02:00:00.000000000","2020-02-04T09:00:00.000000000",1019,14900.15]
["2020-02-04T02:00:00.000000000","2020-02-04T09:00:00.000000000",1018,481875.0]
["2020-02-04T02:00:15.000000000","2020-02-04T09:00:15.000000000",1017,478000.0]
["2020-02-04T02:00:15.000000000","2020-02-04T09:00:15.000000000",1020,2983667.0]
["2020-02-04T02:00:15.000000000","2020-02-04T09:00:15.000000000",1133,959.7146]
["2020-02-04T02:00:30.000000000","2020-02-04T09:00:30.000000000",1022,0.0999976]
["2020-02-04T02:00:30.000000000","2020-02-04T09:00:30.000000000",1130,823761517.1301]
["2020-02-04T02:00:45.000000000","2020-02-04T09:00:45.000000000",1021,276.0903]
["2020-02-04T02:00:45.000000000","2020-02-04T09:00:45.000000000",1016,478700.0]
["2020-02-04T02:01:00.000000000","2020-02-04T09:01:00.000000000",1019,14900.15]
["2020-02-04T02:01:00.000000000","2020-02-04T09:01:00.000000000",1018,481835.39999999997]
["2020-02-04T02:01:15.000000000","2020-02-04T09:01:15.000000000",1017,478000.0]
["2020-02-04T02:01:15.000000000","2020-02-04T09:01:15.000000000",1020,2983667.0]
["2020-02-04T02:01:15.000000000","2020-02-04T09:01:15.000000000",1133,959.8896]
["2020-02-04T02:01:30.000000000","2020-02-04T09:01:30.000000000",1022,0.05110988]
["2020-02-04T02:01:30.000000000","2020-02-04T09:01:30.000000000",1130,823457183.0961]
["2020-02-04T02:01:45.000000000","2020-02-04T09:01:45.000000000",1021,275.9572]
["2020-02-04T02:01:45.000000000","2020-02-04T09:01:45.000000000",1016,478600.0]
["2020-02-04T02:02:00.000000000","2020-02-04T09:02:00.000000000",1019,14900.15]
["2020-02-04T02:02:00.000000000","2020-02-04T09:02:00.000000000",1018,481906.3]
["2020-02-04T02:02:15.000000000","2020-02-04T09:02:15.000000000",1017,478000.0]
["2020-02-04T02:02:15.000000000","2020-02-04T09:02:15.000000000",1020,2983667.0]
["2020-02-04T02:02:15.000000000","2020-02-04T09:02:15.000000000",1133,958.5083]
["2020-02-04T02:02:30.000000000","2020-02-04T09:02:30.000000000",1022,0.03333253]
["2020-02-04T02:02:30.000000000","2020-02-04T09:02:30.000000000",1130,823761815.4968]
["2020-02-04T02:02:45.000000000","2020-02-04T09:02:45.000000000",1021,276.0904]
["2020-02-04T02:02:45.000000000","2020-02-04T09:02:45.000000000",1016,478700.0]
["2020-02-04T02:03:00.000000000","2020-02-04T09:03:00.000000000",1019,14900.15]
["2020-02-04T02:03:00.000000000","2020-02-04T09:03:00.000000000",1018,481485.4]
["2020-02-04T02:03:15.000000000","2020-02-04T09:03:15.000000000",1017,478000.0]
["2020-02-04T02:03:15.000000000","2020-02-04T09:03:15.000000000",1020,2983667.0]
["2020-02-04T02:03:15.000000000","2020-02-04T09:03:15.000000000",1133,958.5708]
["2020-02-04T02:03:30.000000000","2020-02-04T09:03:30.000000000",1022,0.06888723]
["2020-02-04T02:03:30.000000000","2020-02-04T09:03:30.000000000",1130,823457183.0961]
["2020-02-04T02:03:45.000000000","2020-02-04T09:03:45.000000000",1021,275.9039]
["2020-02-04T02:03:45.000000000","2020-02-04T09:03:45.000000000",1016,478500.0]
["2020-02-04T02:04:00.000000000","2020-02-04T09:04:00.000000000",1019,14900.15]
["2020-02-04T02:04:00.000000000","2020-02-04T09:04:00.000000000",1018,481162.5]
["2020-02-04T02:04:15.000000000","2020-02-04T09:04:15.000000000",1017,478000.0]
["2020-02-04T02:04:15.000000000","2020-02-04T09:04:15.000000000",1020,2983667.0]
["2020-02-04T02:04:15.000000000","2020-02-04T09:04:15.000000000",1133,959.425]
["2020-02-04T02:04:30.000000000","2020-02-04T09:04:30.000000000",1022,0.01555518]
["2020-02-04T02:04:30.000000000","2020-02-04T09:04:30.000000000",1130,823211925.6687]
["2020-02-04T02:04:45.000000000","2020-02-04T09:04:45.000000000",1021,275.8906]
["2020-02-04T02:04:45.000000000","2020-02-04T09:04:45.000000000",1016,478600.0]
["2020-02-04T02:05:00.000000000","2020-02-04T09:05:00.000000000",1019,14900.15]
["2020-02-04T02:05:00.000000000","2020-02-04T09:05:00.000000000",1018,481450.0]
["2020-02-04T02:05:15.000000000","2020-02-04T09:05:15.000000000",1017,478000.0]
["2020-02-04T02:05:15.000000000","2020-02-04T09:05:15.000000000",1020,2983667.0]
["2020-02-04T02:05:15.000000000","2020-02-04T09:05:15.000000000",1133,959.5354]
["2020-02-04T02:05:30.000000000","2020-02-04T09:05:30.000000000",1022,0.0999976]
["2020-02-04T02:05:30.000000000","2020-02-04T09:05:30.000000000",1130,822967264.9747]
["2020-02-04T02:05:45.000000000","2020-02-04T09:05:45.000000000",1021,275.8063]
["2020-02-04T02:05:45.000000000","2020-02-04T09:05:45.000000000",1016,478300.0]
["2020-02-04T02:06:00.000000000","2020-02-04T09:06:00.000000000",1019,14900.15]
["2020-02-04T02:06:00.000000000","2020-02-04T09:06:00.000000000",1018,481375.0]
["2020-02-04T02:06:15.000000000","2020-02-04T09:06:15.000000000",1017,478000.0]
["2020-02-04T02:06:15.000000000","2020-02-04T09:06:15.000000000",1020,2983667.0]
["2020-02-04T02:06:15.000000000","2020-02-04T09:06:15.000000000",1133,959.4375]
["2020-02-04T02:06:30.000000000","2020-02-04T09:06:30.000000000",1022,0.0999976]
["2020-02-04T02:06:30.000000000","2020-02-04T09:06:30.000000000",1130,823264736.5746]
["2020-02-04T02:06:45.000000000","2020-02-04T09:06:45.000000000",1021,275.9061]
["2020-02-04T02:06:45.000000000","2020-02-04T09:06:45.000000000",1016,478700.0]
["2020-02-04T02:07:00.000000000","2020-02-04T09:07:00.000000000",1019,14900.15]
["2020-02-04T02:07:00.000000000","2020-02-04T09:07:00.000000000",1018,481606.3]
["2020-02-04T02:07:15.000000000","2020-02-04T09:07:15.000000000",1017,478000.0]
["2020-02-04T02:07:15.000000000","2020-02-04T09:07:15.000000000",1020,2983667.0]
["2020-02-04T02:07:15.000000000","2020-02-04T09:07:15.000000000",1133,959.6071]
["2020-02-04T02:07:30.000000000","2020-02-04T09:07:30.000000000",1022,0.01777735]
["2020-02-04T02:07:30.000000000","2020-02-04T09:07:30.000000000",1130,823649032.8842]
["2020-02-04T02:07:45.000000000","2020-02-04T09:07:45.000000000",1021,275.9727]
["2020-02-04T02:07:45.000000000","2020-02-04T09:07:45.000000000",1016,478700.0]
["2020-02-04T02:08:00.000000000","2020-02-04T09:08:00.000000000",1019,14900.15]
["2020-02-04T02:08:00.000000000","2020-02-04T09:08:00.000000000",1018,481456.2]
["2020-02-04T02:08:15.000000000","2020-02-04T09:08:15.000000000",1017,478000.0]
["2020-02-04T02:08:15.000000000","2020-02-04T09:08:15.000000000",1020,2983667.0]
["2020-02-04T02:08:15.000000000","2020-02-04T09:08:15.000000000",1133,959.4292]
["2020-02-04T02:08:30.000000000","2020-02-04T09:08:30.000000000",1022,0.08222024]
["2020-02-04T02:08:30.000000000","2020-02-04T09:08:30.000000000",1130,823218489.7361]
["2020-02-04T02:08:45.000000000","2020-02-04T09:08:45.000000000",1021,275.9239]
["2020-02-04T02:08:45.000000000","2020-02-04T09:08:45.000000000",1016,478600.0]
["2020-02-04T02:09:00.000000000","2020-02-04T09:09:00.000000000",1019,14900.15]
["2020-02-04T02:09:00.000000000","2020-02-04T09:09:00.000000000",1018,481345.8]
["2020-02-04T02:09:15.000000000","2020-02-04T09:09:15.000000000",1017,478000.0]
["2020-02-04T02:09:15.000000000","2020-02-04T09:09:15.000000000",1020,2983667.0]
["2020-02-04T02:09:15.000000000","2020-02-04T09:09:15.000000000",1133,959.4042]
["2020-02-04T02:09:30.000000000","2020-02-04T09:09:30.000000000",1022,0.01555518]
["2020-02-04T02:09:30.000000000","2020-02-04T09:09:30.000000000",1130,823423766.0257]
["2020-02-04T02:09:45.000000000","2020-02-04T09:09:45.000000000",1021,275.9882]
["2020-02-04T02:09:45.000000000","2020-02-04T09:09:45.000000000",1016,478400.0]
["2020-02-04T02:10:00.000000000","2020-02-04T09:10:00.000000000",1019,14900.15]
["2020-02-04T02:10:00.000000000","2020-02-04T09:10:00.000000000",1018,481302.1]
["2020-02-04T02:10:15.000000000","2020-02-04T09:10:15.000000000",1017,478000.0]
["2020-02-04T02:10:15.000000000","2020-02-04T09:10:15.000000000",1020,2983667.0]
["2020-02-04T02:10:15.000000000","2020-02-04T09:10:15.000000000",1133,959.4583]
["2020-02-04T02:10:30.000000000","2020-02-04T09:10:30.000000000",1022,0.05110988]
["2020-02-04T02:10:30.000000000","2020-02-04T09:10:30.000000000",1130,822920421.4028]
["2020-02-04T02:10:45.000000000","2020-02-04T09:10:45.000000000",1021,275.8595]
["2020-02-04T02:10:45.000000000","2020-02-04T09:10:45.000000000",1016,478500.0]
["2020-02-04T02:11:00.000000000","2020-02-04T09:11:00.000000000",1019,14900.15]
["2020-02-04T02:11:00.000000000","2020-02-04T09:11:00.000000000",1018,481368.7]
["2020-02-04T02:11:15.000000000","2020-02-04T09:11:15.000000000",1017,478000.0]
["2020-02-04T02:11:15.000000000","2020-02-04T09:11:15.000000000",1020,2983667.0]
["2020-02-04T02:11:15.000000000","2020-02-04T09:11:15.000000000",1133,959.55]
["2020-02-04T02:11:30.000000000","2020-02-04T09:11:30.000000000",1022,0.06666507]
["2020-02-04T02:11:30.000000000","2020-02-04T09:11:30.000000000",1130,823066322.7191]
["2020-02-04T02:11:45.000000000","2020-02-04T09:11:45.000000000",1021,275.8573]
["2020-02-04T02:11:45.000000000","2020-02-04T09:11:45.000000000",1016,478700.0]
["2020-02-04T02:12:00.000000000","2020-02-04T09:12:00.000000000",1019,14900.15]
["2020-02-04T02:12:00.000000000","2020-02-04T09:12:00.000000000",1018,481477.10000000003]
["2020-02-04T02:12:15.000000000","2020-02-04T09:12:15.000000000",1017,478000.0]
["2020-02-04T02:12:15.000000000","2020-02-04T09:12:15.000000000",1020,2983667.0]
["2020-02-04T02:12:15.000000000","2020-02-04T09:12:15.000000000",1133,959.4688]
["2020-02-04T02:12:30.000000000","2020-02-04T09:12:30.000000000",1022,0.0999976]
["2020-02-04T02:12:30.000000000","2020-02-04T09:12:30.000000000",1130,823264736.5746]
["2020-02-04T02:12:45.000000000","2020-02-04T09:12:45.000000000",1021,275.9061]
["2020-02-04T02:12:45.000000000","2020-02-04T09:12:45.000000000",1016,478600.0]
["2020-02-04T02:13:00.000000000","2020-02-04T09:13:00.000000000",1019,14900.15]
["2020-02-04T02:13:00.000000000","2020-02-04T09:13:00.000000000",1018,481485.4]
["2020-02-04T02:13:15.000000000","2020-02-04T09:13:15.000000000",1017,478000.0]
["2020-02-04T02:13:15.000000000","2020-02-04T09:13:15.000000000",1020,2983667.0]
["2020-02-04T02:13:15.000000000","2020-02-04T09:13:15.000000000",1133,959.4229]
["2020-02-04T02:13:30.000000000","2020-02-04T09:13:30.000000000",1022,0.03333253]
["2020-02-04T02:13:30.000000000","2020-02-04T09:13:30.000000000",1130,823066024.3524]
["2020-02-04T02:13:45.000000000","2020-02-04T09:13:45.000000000",1021,275.9105]
["2020-02-04T02:13:45.000000000","2020-02-04T09:13:45.000000000",1016,478400.0]
["2020-02-04T02:14:00.000000000","2020-02-04T09:14:00.000000000",1019,14900.15]
["2020-02-04T02:14:00.000000000","2020-02-04T09:14:00.000000000",1018,481637.5]
["2020-02-04T02:14:15.000000000","2020-02-04T09:14:15.000000000",1017,478000.0]
["2020-02-04T02:14:15.000000000","2020-02-04T09:14:15.000000000",1020,2983667.0]
["2020-02-04T02:14:15.000000000","2020-02-04T09:14:15.000000000",1133,959.3896]
["2020-02-04T02:14:30.000000000","2020-02-04T09:14:30.000000000",1022,0.0999976]
["2020-02-04T02:14:30.000000000","2020-02-04T09:14:30.000000000",1130,823258470.8739]
["2020-02-04T02:14:45.000000000","2020-02-04T09:14:45.000000000",1021,275.9794]
["2020-02-04T02:14:45.000000000","2020-02-04T09:14:45.000000000",1016,478800.0]
["2020-02-04T02:15:00.000000000","2020-02-04T09:15:00.000000000",1019,14900.15]
["2020-02-04T02:15:00.000000000","2020-02-04T09:15:00.000000000",1018,481487.5]
["2020-02-04T02:15:15.000000000","2020-02-04T09:15:15.000000000",1017,478000.0]
["2020-02-04T02:15:15.000000000","2020-02-04T09:15:15.000000000",1020,2983667.0]
["2020-02-04T02:15:15.000000000","2020-02-04T09:15:15.000000000",1133,959.4375]
["2020-02-04T02:15:30.000000000","2020-02-04T09:15:30.000000000",1022,0.06666507]
["2020-02-04T02:15:30.000000000","2020-02-04T09:15:30.000000000",1130,823463747.1635]
["2020-02-04T02:15:45.000000000","2020-02-04T09:15:45.000000000",1021,275.9334]
["2020-02-04T02:15:45.000000000","2020-02-04T09:15:45.000000000",1016,478600.0]
["2020-02-04T02:16:00.000000000","2020-02-04T09:16:00.000000000",1019,14900.15]
["2020-02-04T02:16:00.000000000","2020-02-04T09:16:00.000000000",1018,481343.8]
["2020-02-04T02:16:15.000000000","2020-02-04T09:16:15.000000000",1017,478000.0]
["2020-02-04T02:16:15.000000000","2020-02-04T09:16:15.000000000",1020,2983667.0]
["2020-02-04T02:16:15.000000000","2020-02-04T09:16:15.000000000",1133,959.5729]
["2020-02-04T02:16:30.000000000","2020-02-04T09:16:30.000000000",1022,0.03333253]
["2020-02-04T02:16:30.000000000","2020-02-04T09:16:30.000000000",1130,823172242.8976]
["2020-02-04T02:16:45.000000000","2020-02-04T09:16:45.000000000",1021,275.8705]
["2020-02-04T02:16:45.000000000","2020-02-04T09:16:45.000000000",1016,478800.0]
["2020-02-04T02:17:00.000000000","2020-02-04T09:17:00.000000000",1019,14900.15]
["2020-02-04T02:17:00.000000000","2020-02-04T09:17:00.000000000",1018,481529.2]
["2020-02-04T02:17:15.000000000","2020-02-04T09:17:15.000000000",1017,478000.0]
["2020-02-04T02:17:15.000000000","2020-02-04T09:17:15.000000000",1020,2983667.0]
["2020-02-04T02:17:15.000000000","2020-02-04T09:17:15.000000000",1133,959.6313]
["2020-02-04T02:17:30.000000000","2020-02-04T09:17:30.000000000",1022,0.04888771]
["2020-02-04T02:17:30.000000000","2020-02-04T09:17:30.000000000",1130,823072588.4198]
["2020-02-04T02:17:45.000000000","2020-02-04T09:17:45.000000000",1021,275.8906]
["2020-02-04T02:17:45.000000000","2020-02-04T09:17:45.000000000",1016,478400.0]
["2020-02-04T02:18:00.000000000","2020-02-04T09:18:00.000000000",1019,14900.15]
["2020-02-04T02:18:00.000000000","2020-02-04T09:18:00.000000000",1018,481406.3]
["2020-02-04T02:18:15.000000000","2020-02-04T09:18:15.000000000",1017,478000.0]
["2020-02-04T02:18:15.000000000","2020-02-04T09:18:15.000000000",1020,2983667.0]
["2020-02-04T02:18:15.000000000","2020-02-04T09:18:15.000000000",1133,959.6125]
["2020-02-04T02:18:30.000000000","2020-02-04T09:18:30.000000000",1022,0.08222024]
["2020-02-04T02:18:30.000000000","2020-02-04T09:18:30.000000000",1130,822867312.1302]
["2020-02-04T02:18:45.000000000","2020-02-04T09:18:45.000000000",1021,275.8084]
["2020-02-04T02:18:45.000000000","2020-02-04T09:18:45.000000000",1016,478300.0]
["2020-02-04T02:19:00.000000000","2020-02-04T09:19:00.000000000",1019,14900.15]
["2020-02-04T02:19:00.000000000","2020-02-04T09:19:00.000000000",1018,481566.7]
["2020-02-04T02:19:15.000000000","2020-02-04T09:19:15.000000000",1017,478000.0]
["2020-02-04T02:19:15.000000000","2020-02-04T09:19:15.000000000",1020,2983667.0]
["2020-02-04T02:19:15.000000000","2020-02-04T09:19:15.000000000",1133,959.5246]
["2020-02-04T02:19:30.000000000","2020-02-04T09:19:30.000000000",1022,0.04888771]
["2020-02-04T02:19:30.000000000","2020-02-04T09:19:30.000000000",1130,823172242.8976]
["2020-02-04T02:19:45.000000000","2020-02-04T09:19:45.000000000",1021,275.9239]
["2020-02-04T02:19:45.000000000","2020-02-04T09:19:45.000000000",1016,478400.0]
["2020-02-04T02:20:00.000000000","2020-02-04T09:20:00.000000000",1019,14900.15]
["2020-02-04T02:20:00.000000000","2020-02-04T09:20:00.000000000",1018,481718.8]
["2020-02-04T02:20:15.000000000","2020-02-04T09:20:15.000000000",1017,478000.0]
["2020-02-04T02:20:15.000000000","2020-02-04T09:20:15.000000000",1020,2983667.0]
["2020-02-04T02:20:15.000000000","2020-02-04T09:20:15.000000000",1133,959.6729]
["2020-02-04T02:20:30.000000000","2020-02-04T09:20:30.000000000",1022,0.06666507]
["2020-02-04T02:20:30.000000000","2020-02-04T09:20:30.000000000",1130,823265034.9413]
["2020-02-04T02:20:45.000000000","2020-02-04T09:20:45.000000000",1021,275.9594]
["2020-02-04T02:20:45.000000000","2020-02-04T09:20:45.000000000",1016,478400.0]
["2020-02-04T02:21:00.000000000","2020-02-04T09:21:00.000000000",1019,14846.76]
["2020-02-04T02:21:00.000000000","2020-02-04T09:21:00.000000000",1018,481620.8]
["2020-02-04T02:21:15.000000000","2020-02-04T09:21:15.000000000",1017,478000.0]
["2020-02-04T02:21:15.000000000","2020-02-04T09:21:15.000000000",1020,2983667.0]
["2020-02-04T02:21:15.000000000","2020-02-04T09:21:15.000000000",1133,959.5167]
["2020-02-04T02:21:30.000000000","2020-02-04T09:21:30.000000000",1022,0.06888723]
["2020-02-04T02:21:30.000000000","2020-02-04T09:21:30.000000000",1130,822973530.6754]
["2020-02-04T02:21:45.000000000","2020-02-04T09:21:45.000000000",1021,275.8573]
["2020-02-04T02:21:45.000000000","2020-02-04T09:21:45.000000000",1016,478400.0]
["2020-02-04T02:22:00.000000000","2020-02-04T09:22:00.000000000",1019,14900.15]
["2020-02-04T02:22:00.000000000","2020-02-04T09:22:00.000000000",1018,481860.4]
["2020-02-04T02:22:15.000000000","2020-02-04T09:22:15.000000000",1017,478000.0]
["2020-02-04T02:22:15.000000000","2020-02-04T09:22:15.000000000",1020,2983667.0]
["2020-02-04T02:22:15.000000000","2020-02-04T09:22:15.000000000",1133,959.7979]
["2020-02-04T02:22:30.000000000","2020-02-04T09:22:30.000000000",1022,0.04888771]
["2020-02-04T02:22:30.000000000","2020-02-04T09:22:30.000000000",1130,823463448.7968]
["2020-02-04T02:22:45.000000000","2020-02-04T09:22:45.000000000",1021,275.9904]
["2020-02-04T02:22:45.000000000","2020-02-04T09:22:45.000000000",1016,478300.0]
["2020-02-04T02:23:00.000000000","2020-02-04T09:23:00.000000000",1019,14900.15]
["2020-02-04T02:23:00.000000000","2020-02-04T09:23:00.000000000",1018,481712.5]
["2020-02-04T02:23:15.000000000","2020-02-04T09:23:15.000000000",1017,478000.0]
["2020-02-04T02:23:15.000000000","2020-02-04T09:23:15.000000000",1020,2983667.0]
["2020-02-04T02:23:15.000000000","2020-02-04T09:23:15.000000000",1133,959.6187]
["2020-02-04T02:23:30.000000000","2020-02-04T09:23:30.000000000",1022,0.05333205]
["2020-02-04T02:23:30.000000000","2020-02-04T09:23:30.000000000",1130,823258172.5072]
["2020-02-04T02:23:45.000000000","2020-02-04T09:23:45.000000000",1021,275.9083]
["2020-02-04T02:23:45.000000000","2020-02-04T09:23:45.000000000",1016,478400.0]
["2020-02-04T02:24:00.000000000","2020-02-04T09:24:00.000000000",1019,14900.15]
["2020-02-04T02:24:00.000000000","2020-02-04T09:24:00.000000000",1018,481727.10000000003]
["2020-02-04T02:24:15.000000000","2020-02-04T09:24:15.000000000",1017,478000.0]
["2020-02-04T02:24:15.000000000","2020-02-04T09:24:15.000000000",1020,2983667.0]
["2020-02-04T02:24:15.000000000","2020-02-04T09:24:15.000000000",1133,959.6958]
["2020-02-04T02:24:30.000000000","2020-02-04T09:24:30.000000000",1022,0.06666507]
["2020-02-04T02:24:30.000000000","2020-02-04T09:24:30.000000000",1130,823165678.8302]
["2020-02-04T02:24:45.000000000","2020-02-04T09:24:45.000000000",1021,275.8906]
["2020-02-04T02:24:45.000000000","2020-02-04T09:24:45.000000000",1016,478600.0]
["2020-02-04T02:25:00.000000000","2020-02-04T09:25:00.000000000",1019,14900.15]
["2020-02-04T02:25:00.000000000","2020-02-04T09:25:00.000000000",1018,481625.0]
["2020-02-04T02:25:15.000000000","2020-02-04T09:25:15.000000000",1017,478000.0]
["2020-02-04T02:25:15.000000000","2020-02-04T09:25:15.000000000",1020,2983667.0]
["2020-02-04T02:25:15.000000000","2020-02-04T09:25:15.000000000",1133,959.7625]
["2020-02-04T02:25:30.000000000","2020-02-04T09:25:30.000000000",1022,0.04888771]
["2020-02-04T02:25:30.000000000","2020-02-04T09:25:30.000000000",1130,823357826.985]
["2020-02-04T02:25:45.000000000","2020-02-04T09:25:45.000000000",1021,275.9061]
["2020-02-04T02:25:45.000000000","2020-02-04T09:25:45.000000000",1016,478500.0]
["2020-02-04T02:26:00.000000000","2020-02-04T09:26:00.000000000",1019,14900.15]
["2020-02-04T02:26:00.000000000","2020-02-04T09:26:00.000000000",1018,481545.8]
["2020-02-04T02:26:15.000000000","2020-02-04T09:26:15.000000000",1017,478000.0]
["2020-02-04T02:26:15.000000000","2020-02-04T09:26:15.000000000",1020,2983667.0]
["2020-02-04T02:26:15.000000000","2020-02-04T09:26:15.000000000",1133,959.6542]
["2020-02-04T02:26:30.000000000","2020-02-04T09:26:30.000000000",1022,0.0644429]
["2020-02-04T02:26:30.000000000","2020-02-04T09:26:30.000000000",1130,823158816.3961]
["2020-02-04T02:26:45.000000000","2020-02-04T09:26:45.000000000",1021,275.9283]
["2020-02-04T02:26:45.000000000","2020-02-04T09:26:45.000000000",1016,478400.0]
["2020-02-04T02:27:00.000000000","2020-02-04T09:27:00.000000000",1019,14800.050000000001]
["2020-02-04T02:27:00.000000000","2020-02-04T09:27:00.000000000",1018,481575.0]
["2020-02-04T02:27:15.000000000","2020-02-04T09:27:15.000000000",1017,478000.0]
["2020-02-04T02:27:15.000000000","2020-02-04T09:27:15.000000000",1020,2983667.0]
["2020-02-04T02:27:15.000000000","2020-02-04T09:27:15.000000000",1133,959.6708]
["2020-02-04T02:27:30.000000000","2020-02-04T09:27:30.000000000",1022,0.03333253]
["2020-02-04T02:27:30.000000000","2020-02-04T09:27:30.000000000",1130,823165678.8302]
["2020-02-04T02:27:45.000000000","2020-02-04T09:27:45.000000000",1021,275.8906]
["2020-02-04T02:27:45.000000000","2020-02-04T09:27:45.000000000",1016,478600.0]
["2020-02-04T02:28:00.000000000","2020-02-04T09:28:00.000000000",1019,14900.15]
["2020-02-04T02:28:00.000000000","2020-02-04T09:28:00.000000000",1018,481470.8]
["2020-02-04T02:28:15.000000000","2020-02-04T09:28:15.000000000",1017,478000.0]
["2020-02-04T02:28:15.000000000","2020-02-04T09:28:15.000000000",1020,2983667.0]
["2020-02-04T02:28:15.000000000","2020-02-04T09:28:15.000000000",1133,959.5063]
["2020-02-04T02:28:30.000000000","2020-02-04T09:28:30.000000000",1022,0.08222024]
["2020-02-04T02:28:30.000000000","2020-02-04T09:28:30.000000000",1130,822569542.1636]
["2020-02-04T02:28:45.000000000","2020-02-04T09:28:45.000000000",1021,275.815]
["2020-02-04T02:28:45.000000000","2020-02-04T09:28:45.000000000",1016,478500.0]
["2020-02-04T02:29:00.000000000","2020-02-04T09:29:00.000000000",1019,14846.76]
["2020-02-04T02:29:00.000000000","2020-02-04T09:29:00.000000000",1018,481604.2]
["2020-02-04T02:29:15.000000000","2020-02-04T09:29:15.000000000",1017,478000.0]
["2020-02-04T02:29:15.000000000","2020-02-04T09:29:15.000000000",1020,2983667.0]
["2020-02-04T02:29:15.000000000","2020-02-04T09:29:15.000000000",1133,959.7229]
["2020-02-04T02:29:30.000000000","2020-02-04T09:29:30.000000000",1022,0.05110988]
["2020-02-04T02:29:30.000000000","2020-02-04T09:29:30.000000000",1130,823172242.8976]
["2020-02-04T02:29:45.000000000","2020-02-04T09:29:45.000000000",1021,275.9594]
["2020-02-04T02:29:45.000000000","2020-02-04T09:29:45.000000000",1016,478600.0]
["2020-02-04T02:30:00.000000000","2020-02-04T09:30:00.000000000",1019,14900.15]
["2020-02-04T02:30:00.000000000","2020-02-04T09:30:00.000000000",1018,481700.0]
["2020-02-04T02:30:15.000000000","2020-02-04T09:30:15.000000000",1017,478000.0]
["2020-02-04T02:30:15.000000000","2020-02-04T09:30:15.000000000",1020,2983667.0]
["2020-02-04T02:30:15.000000000","2020-02-04T09:30:15.000000000",1133,959.6708]
["2020-02-04T02:30:30.000000000","2020-02-04T09:30:30.000000000",1022,0.0999976]
["2020-02-04T02:30:30.000000000","2020-02-04T09:30:30.000000000",1130,823258470.8739]
["2020-02-04T02:30:45.000000000","2020-02-04T09:30:45.000000000",1021,275.9971]
["2020-02-04T02:30:45.000000000","2020-02-04T09:30:45.000000000",1016,478500.0]
["2020-02-04T02:31:00.000000000","2020-02-04T09:31:00.000000000",1019,14900.15]
["2020-02-04T02:31:00.000000000","2020-02-04T09:31:00.000000000",1018,481683.3]
["2020-02-04T02:31:15.000000000","2020-02-04T09:31:15.000000000",1017,478000.0]
["2020-02-04T02:31:15.000000000","2020-02-04T09:31:15.000000000",1020,2983667.0]
["2020-02-04T02:31:15.000000000","2020-02-04T09:31:15.000000000",1133,959.6741]
["2020-02-04T02:31:30.000000000","2020-02-04T09:31:30.000000000",1022,0.0644429]
["2020-02-04T02:31:30.000000000","2020-02-04T09:31:30.000000000",1130,823324409.9146]
["2020-02-04T02:31:45.000000000","2020-02-04T09:31:45.000000000",1021,275.9727]
["2020-02-04T02:31:45.000000000","2020-02-04T09:31:45.000000000",1016,478500.0]
["2020-02-04T02:32:00.000000000","2020-02-04T09:32:00.000000000",1019,14900.15]
["2020-02-04T02:32:00.000000000","2020-02-04T09:32:00.000000000",1018,481795.8]
["2020-02-04T02:32:15.000000000","2020-02-04T09:32:15.000000000",1017,478000.0]
["2020-02-04T02:32:15.000000000","2020-02-04T09:32:15.000000000",1020,2983667.0]
["2020-02-04T02:32:15.000000000","2020-02-04T09:32:15.000000000",1133,959.7896]
["2020-02-04T02:32:30.000000000","2020-02-04T09:32:30.000000000",1022,0.01777735]
["2020-02-04T02:32:30.000000000","2020-02-04T09:32:30.000000000",1130,823205361.6013]
["2020-02-04T02:32:45.000000000","2020-02-04T09:32:45.000000000",1021,275.9283]
["2020-02-04T02:32:45.000000000","2020-02-04T09:32:45.000000000",1016,478500.0]
["2020-02-04T02:33:00.000000000","2020-02-04T09:33:00.000000000",1019,14900.15]
["2020-02-04T02:33:00.000000000","2020-02-04T09:33:00.000000000",1018,481804.19999999995]
["2020-02-04T02:33:15.000000000","2020-02-04T09:33:15.000000000",1017,478000.0]
["2020-02-04T02:33:15.000000000","2020-02-04T09:33:15.000000000",1020,2983667.0]
["2020-02-04T02:33:15.000000000","2020-02-04T09:33:15.000000000",1133,959.7896]
["2020-02-04T02:33:30.000000000","2020-02-04T09:33:30.000000000",1022,0.0999976]
["2020-02-04T02:33:30.000000000","2020-02-04T09:33:30.000000000",1130,823350964.5509]
["2020-02-04T02:33:45.000000000","2020-02-04T09:33:45.000000000",1021,275.9261]
["2020-02-04T02:33:45.000000000","2020-02-04T09:33:45.000000000",1016,478500.0]
["2020-02-04T02:34:00.000000000","2020-02-04T09:34:00.000000000",1019,14900.15]
["2020-02-04T02:34:00.000000000","2020-02-04T09:34:00.000000000",1018,481858.3]
["2020-02-04T02:34:15.000000000","2020-02-04T09:34:15.000000000",1017,478000.0]
["2020-02-04T02:34:15.000000000","2020-02-04T09:34:15.000000000",1020,2983667.0]
["2020-02-04T02:34:15.000000000","2020-02-04T09:34:15.000000000",1133,959.7146]
["2020-02-04T02:34:30.000000000","2020-02-04T09:34:30.000000000",1022,0.0999976]
["2020-02-04T02:34:30.000000000","2020-02-04T09:34:30.000000000",1130,823265034.9413]
["2020-02-04T02:34:45.000000000","2020-02-04T09:34:45.000000000",1021,275.9239]
["2020-02-04T02:34:45.000000000","2020-02-04T09:34:45.000000000",1016,478500.0]
["2020-02-04T02:35:00.000000000","2020-02-04T09:35:00.000000000",1019,14900.15]
["2020-02-04T02:35:00.000000000","2020-02-04T09:35:00.000000000",1018,481731.3]
["2020-02-04T02:35:15.000000000","2020-02-04T09:35:15.000000000",1017,478000.0]
["2020-02-04T02:35:15.000000000","2020-02-04T09:35:15.000000000",1020,2983667.0]
["2020-02-04T02:35:15.000000000","2020-02-04T09:35:15.000000000",1133,959.7813]
["2020-02-04T02:35:30.000000000","2020-02-04T09:35:30.000000000",1022,0.0355547]
["2020-02-04T02:35:30.000000000","2020-02-04T09:35:30.000000000",1130,823616212.5472]
["2020-02-04T02:35:45.000000000","2020-02-04T09:35:45.000000000",1021,275.9506]
["2020-02-04T02:35:45.000000000","2020-02-04T09:35:45.000000000",1016,478600.0]
["2020-02-04T02:36:00.000000000","2020-02-04T09:36:00.000000000",1019,14900.15]
["2020-02-04T02:36:00.000000000","2020-02-04T09:36:00.000000000",1018,481608.3]
["2020-02-04T02:36:15.000000000","2020-02-04T09:36:15.000000000",1017,478000.0]
["2020-02-04T02:36:15.000000000","2020-02-04T09:36:15.000000000",1020,2983667.0]
["2020-02-04T02:36:15.000000000","2020-02-04T09:36:15.000000000",1133,959.6833]
["2020-02-04T02:36:30.000000000","2020-02-04T09:36:30.000000000",1022,0.0999976]
["2020-02-04T02:36:30.000000000","2020-02-04T09:36:30.000000000",1130,823450320.662]
["2020-02-04T02:36:45.000000000","2020-02-04T09:36:45.000000000",1021,275.9239]
["2020-02-04T02:36:45.000000000","2020-02-04T09:36:45.000000000",1016,478500.0]
["2020-02-04T02:37:00.000000000","2020-02-04T09:37:00.000000000",1019,14900.15]
["2020-02-04T02:37:00.000000000","2020-02-04T09:37:00.000000000",1018,481704.2]
["2020-02-04T02:37:15.000000000","2020-02-04T09:37:15.000000000",1017,478000.0]
["2020-02-04T02:37:15.000000000","2020-02-04T09:37:15.000000000",1020,2983667.0]
["2020-02-04T02:37:15.000000000","2020-02-04T09:37:15.000000000",1133,959.6187]
["2020-02-04T02:37:30.000000000","2020-02-04T09:37:30.000000000",1022,0.08222024]
["2020-02-04T02:37:30.000000000","2020-02-04T09:37:30.000000000",1130,823165678.8302]
["2020-02-04T02:37:45.000000000","2020-02-04T09:37:45.000000000",1021,275.8906]
["2020-02-04T02:37:45.000000000","2020-02-04T09:37:45.000000000",1016,478800.0]
["2020-02-04T02:38:00.000000000","2020-02-04T09:38:00.000000000",1019,14900.15]
["2020-02-04T02:38:00.000000000","2020-02-04T09:38:00.000000000",1018,481500.0]
["2020-02-04T02:38:15.000000000","2020-02-04T09:38:15.000000000",1017,478000.0]
["2020-02-04T02:38:15.000000000","2020-02-04T09:38:15.000000000",1020,2983667.0]
["2020-02-04T02:38:15.000000000","2020-02-04T09:38:15.000000000",1133,959.5688]
["2020-02-04T02:38:30.000000000","2020-02-04T09:38:30.000000000",1022,0.08222024]
["2020-02-04T02:38:30.000000000","2020-02-04T09:38:30.000000000",1130,823569667.342]
["2020-02-04T02:38:45.000000000","2020-02-04T09:38:45.000000000",1021,276.0571]
["2020-02-04T02:38:45.000000000","2020-02-04T09:38:45.000000000",1016,478700.0]
["2020-02-04T02:39:00.000000000","2020-02-04T09:39:00.000000000",1019,14900.15]
["2020-02-04T02:39:00.000000000","2020-02-04T09:39:00.000000000",1018,481328.10000000003]
["2020-02-04T02:39:15.000000000","2020-02-04T09:39:15.000000000",1017,478000.0]
["2020-02-04T02:39:15.000000000","2020-02-04T09:39:15.000000000",1020,2983667.0]
["2020-02-04T02:39:15.000000000","2020-02-04T09:39:15.000000000",1133,959.3958]
["2020-02-04T02:39:30.000000000","2020-02-04T09:39:30.000000000",1022,0.04666555]
["2020-02-04T02:39:30.000000000","2020-02-04T09:39:30.000000000",1130,823258470.8739]
["2020-02-04T02:39:45.000000000","2020-02-04T09:39:45.000000000",1021,275.9667]
["2020-02-04T02:39:45.000000000","2020-02-04T09:39:45.000000000",1016,478500.0]
["2020-02-04T02:40:00.000000000","2020-02-04T09:40:00.000000000",1019,14900.15]
["2020-02-04T02:40:00.000000000","2020-02-04T09:40:00.000000000",1018,481343.8]
["2020-02-04T02:40:15.000000000","2020-02-04T09:40:15.000000000",1017,478000.0]
["2020-02-04T02:40:15.000000000","2020-02-04T09:40:15.000000000",1020,2983667.0]
["2020-02-04T02:40:15.000000000","2020-02-04T09:40:15.000000000",1133,959.2979]
["2020-02-04T02:40:30.000000000","2020-02-04T09:40:30.000000000",1022,0.0999976]
["2020-02-04T02:40:30.000000000","2020-02-04T09:40:30.000000000",1130,823218489.7361]
["2020-02-04T02:40:45.000000000","2020-02-04T09:40:45.000000000",1021,275.9061]
["2020-02-04T02:40:45.000000000","2020-02-04T09:40:45.000000000",1016,478700.0]
["2020-02-04T02:41:00.000000000","2020-02-04T09:41:00.000000000",1019,14900.15]
["2020-02-04T02:41:00.000000000","2020-02-04T09:41:00.000000000",1018,481545.8]
["2020-02-04T02:41:15.000000000","2020-02-04T09:41:15.000000000",1017,478000.0]
["2020-02-04T02:41:15.000000000","2020-02-04T09:41:15.000000000",1020,2983667.0]
["2020-02-04T02:41:15.000000000","2020-02-04T09:41:15.000000000",1133,959.6313]
["2020-02-04T02:41:30.000000000","2020-02-04T09:41:30.000000000",1022,0.05110988]
["2020-02-04T02:41:30.000000000","2020-02-04T09:41:30.000000000",1130,823357528.6183]
["2020-02-04T02:41:45.000000000","2020-02-04T09:41:45.000000000",1021,275.9061]
["2020-02-04T02:41:45.000000000","2020-02-04T09:41:45.000000000",1016,478600.0]
["2020-02-04T02:42:00.000000000","2020-02-04T09:42:00.000000000",1019,14900.15]
["2020-02-04T02:42:00.000000000","2020-02-04T09:42:00.000000000",1018,481622.9]
["2020-02-04T02:42:15.000000000","2020-02-04T09:42:15.000000000",1017,478000.0]
["2020-02-04T02:42:15.000000000","2020-02-04T09:42:15.000000000",1020,2983667.0]
["2020-02-04T02:42:15.000000000","2020-02-04T09:42:15.000000000",1133,959.6104]
["2020-02-04T02:42:30.000000000","2020-02-04T09:42:30.000000000",1022,0.03111036]
["2020-02-04T02:42:30.000000000","2020-02-04T09:42:30.000000000",1130,823529686.2042]
["2020-02-04T02:42:45.000000000","2020-02-04T09:42:45.000000000",1021,275.9482]
["2020-02-04T02:42:45.000000000","2020-02-04T09:42:45.000000000",1016,478500.0]
["2020-02-04T02:43:00.000000000","2020-02-04T09:43:00.000000000",1019,14900.15]
["2020-02-04T02:43:00.000000000","2020-02-04T09:43:00.000000000",1018,481568.8]
["2020-02-04T02:43:15.000000000","2020-02-04T09:43:15.000000000",1017,478000.0]
["2020-02-04T02:43:15.000000000","2020-02-04T09:43:15.000000000",1020,2983667.0]
["2020-02-04T02:43:15.000000000","2020-02-04T09:43:15.000000000",1133,959.5021]
["2020-02-04T02:43:30.000000000","2020-02-04T09:43:30.000000000",1022,0.0999976]
["2020-02-04T02:43:30.000000000","2020-02-04T09:43:30.000000000",1130,823384083.2546]
["2020-02-04T02:43:45.000000000","2020-02-04T09:43:45.000000000",1021,276.0571]
["2020-02-04T02:43:45.000000000","2020-02-04T09:43:45.000000000",1016,478700.0]
["2020-02-04T02:44:00.000000000","2020-02-04T09:44:00.000000000",1019,14900.15]
["2020-02-04T02:44:00.000000000","2020-02-04T09:44:00.000000000",1018,481622.9]
["2020-02-04T02:44:15.000000000","2020-02-04T09:44:15.000000000",1017,478000.0]
["2020-02-04T02:44:15.000000000","2020-02-04T09:44:15.000000000",1020,2983667.0]
["2020-02-04T02:44:15.000000000","2020-02-04T09:44:15.000000000",1133,959.7938]
["2020-02-04T02:44:30.000000000","2020-02-04T09:44:30.000000000",1022,0.08444241]
["2020-02-04T02:44:30.000000000","2020-02-04T09:44:30.000000000",1130,823516558.0694]
["2020-02-04T02:44:45.000000000","2020-02-04T09:44:45.000000000",1021,275.9705]
["2020-02-04T02:44:45.000000000","2020-02-04T09:44:45.000000000",1016,478600.0]
["2020-02-04T02:45:00.000000000","2020-02-04T09:45:00.000000000",1019,14900.15]
["2020-02-04T02:45:00.000000000","2020-02-04T09:45:00.000000000",1018,481578.10000000003]
["2020-02-04T02:45:15.000000000","2020-02-04T09:45:15.000000000",1019,14900.15]
["2020-02-04T02:45:15.000000000","2020-02-04T09:45:15.000000000",1018,481580.4]
["2020-02-04T02:45:30.000000000","2020-02-04T09:45:30.000000000",1019,14900.15]
["2020-02-04T02:45:30.000000000","2020-02-04T09:45:30.000000000",1018,481639.6]
["2020-02-04T02:45:45.000000000","2020-02-04T09:45:45.000000000",1017,478000.0]
["2020-02-04T02:45:45.000000000","2020-02-04T09:45:45.000000000",1020,2983667.0]
["2020-02-04T02:45:45.000000000","2020-02-04T09:45:45.000000000",1133,959.6792]
["2020-02-04T02:46:00.000000000","2020-02-04T09:46:00.000000000",1022,0.08222024]
["2020-02-04T02:46:00.000000000","2020-02-04T09:46:00.000000000",1130,823509994.002]
["2020-02-04T02:46:15.000000000","2020-02-04T09:46:15.000000000",1021,275.955]
["2020-02-04T02:46:15.000000000","2020-02-04T09:46:15.000000000",1016,478600.0]
["2020-02-04T02:46:30.000000000","2020-02-04T09:46:30.000000000",1019,14900.15]
["2020-02-04T02:46:30.000000000","2020-02-04T09:46:30.000000000",1018,481516.7]
["2020-02-04T02:46:45.000000000","2020-02-04T09:46:45.000000000",1017,478000.0]
["2020-02-04T02:46:45.000000000","2020-02-04T09:46:45.000000000",1020,2983667.0]
["2020-02-04T02:46:45.000000000","2020-02-04T09:46:45.000000000",1133,959.4312]
["2020-02-04T02:47:00.000000000","2020-02-04T09:47:00.000000000",1022,0.08222024]
["2020-02-04T02:47:00.000000000","2020-02-04T09:47:00.000000000",1130,823046332.1502]
["2020-02-04T02:47:15.000000000","2020-02-04T09:47:15.000000000",1021,275.7574]
["2020-02-04T02:47:15.000000000","2020-02-04T09:47:15.000000000",1016,478700.0]
["2020-02-04T02:47:30.000000000","2020-02-04T09:47:30.000000000",1019,14900.15]
["2020-02-04T02:47:30.000000000","2020-02-04T09:47:30.000000000",1018,481527.10000000003]
["2020-02-04T02:47:45.000000000","2020-02-04T09:47:45.000000000",1017,478000.0]
["2020-02-04T02:47:45.000000000","2020-02-04T09:47:45.000000000",1020,2983667.0]
["2020-02-04T02:47:45.000000000","2020-02-04T09:47:45.000000000",1133,959.525]
["2020-02-04T02:48:00.000000000","2020-02-04T09:48:00.000000000",1022,0.08222024]
["2020-02-04T02:48:00.000000000","2020-02-04T09:48:00.000000000",1130,823265034.9413]
["2020-02-04T02:48:15.000000000","2020-02-04T09:48:15.000000000",1021,275.9416]
["2020-02-04T02:48:15.000000000","2020-02-04T09:48:15.000000000",1016,478500.0]
["2020-02-04T02:48:30.000000000","2020-02-04T09:48:30.000000000",1019,14900.15]
["2020-02-04T02:48:30.000000000","2020-02-04T09:48:30.000000000",1018,481462.5]
["2020-02-04T02:48:45.000000000","2020-02-04T09:48:45.000000000",1017,478000.0]
["2020-02-04T02:48:45.000000000","2020-02-04T09:48:45.000000000",1020,2983667.0]
["2020-02-04T02:48:45.000000000","2020-02-04T09:48:45.000000000",1133,959.5979]
["2020-02-04T02:49:00.000000000","2020-02-04T09:49:00.000000000",1022,0.06888723]
["2020-02-04T02:49:00.000000000","2020-02-04T09:49:00.000000000",1130,823013213.4465]
["2020-02-04T02:49:15.000000000","2020-02-04T09:49:15.000000000",1021,275.9305]
["2020-02-04T02:49:15.000000000","2020-02-04T09:49:15.000000000",1016,478700.0]
["2020-02-04T02:49:30.000000000","2020-02-04T09:49:30.000000000",1019,14900.15]
["2020-02-04T02:49:30.000000000","2020-02-04T09:49:30.000000000",1018,481670.8]
["2020-02-04T02:49:45.000000000","2020-02-04T09:49:45.000000000",1017,478000.0]
["2020-02-04T02:49:45.000000000","2020-02-04T09:49:45.000000000",1020,2983667.0]
["2020-02-04T02:49:45.000000000","2020-02-04T09:49:45.000000000",1133,959.55]
["2020-02-04T02:50:00.000000000","2020-02-04T09:50:00.000000000",1022,0.03111036]
["2020-02-04T02:50:00.000000000","2020-02-04T09:50:00.000000000",1130,823463747.1635]
["2020-02-04T02:50:15.000000000","2020-02-04T09:50:15.000000000",1021,275.955]
["2020-02-04T02:50:15.000000000","2020-02-04T09:50:15.000000000",1016,478600.0]
["2020-02-04T02:50:30.000000000","2020-02-04T09:50:30.000000000",1019,14900.15]
["2020-02-04T02:50:30.000000000","2020-02-04T09:50:30.000000000",1018,481506.3]
["2020-02-04T02:50:45.000000000","2020-02-04T09:50:45.000000000",1017,478000.0]
["2020-02-04T02:50:45.000000000","2020-02-04T09:50:45.000000000",1020,2983667.0]
["2020-02-04T02:50:45.000000000","2020-02-04T09:50:45.000000000",1133,959.4167]
["2020-02-04T02:51:00.000000000","2020-02-04T09:51:00.000000000",1022,0.05714149]
["2020-02-04T02:51:00.000000000","2020-02-04T09:51:00.000000000",1130,823407057.4905]
["2020-02-04T02:51:15.000000000","2020-02-04T09:51:15.000000000",1021,275.8861]
["2020-02-04T02:51:15.000000000","2020-02-04T09:51:15.000000000",1016,478700.0]
["2020-02-04T02:51:30.000000000","2020-02-04T09:51:30.000000000",1019,14900.15]
["2020-02-04T02:51:30.000000000","2020-02-04T09:51:30.000000000",1018,481641.7]
["2020-02-04T02:51:45.000000000","2020-02-04T09:51:45.000000000",1017,478000.0]
["2020-02-04T02:51:45.000000000","2020-02-04T09:51:45.000000000",1020,2983667.0]
["2020-02-04T02:51:45.000000000","2020-02-04T09:51:45.000000000",1133,959.625]
["2020-02-04T02:52:00.000000000","2020-02-04T09:52:00.000000000",1022,0.06888723]
["2020-02-04T02:52:00.000000000","2020-02-04T09:52:00.000000000",1130,823238480.305]
["2020-02-04T02:52:15.000000000","2020-02-04T09:52:15.000000000",1021,275.7906]
["2020-02-04T02:52:15.000000000","2020-02-04T09:52:15.000000000",1016,478400.0]
["2020-02-04T02:52:30.000000000","2020-02-04T09:52:30.000000000",1019,14900.15]
["2020-02-04T02:52:30.000000000","2020-02-04T09:52:30.000000000",1018,481610.4]
["2020-02-04T02:52:45.000000000","2020-02-04T09:52:45.000000000",1017,478000.0]
["2020-02-04T02:52:45.000000000","2020-02-04T09:52:45.000000000",1020,2983667.0]
["2020-02-04T02:52:45.000000000","2020-02-04T09:52:45.000000000",1133,959.6396]
["2020-02-04T02:53:00.000000000","2020-02-04T09:53:00.000000000",1022,0.08222024]
["2020-02-04T02:53:00.000000000","2020-02-04T09:53:00.000000000",1130,823238480.305]
["2020-02-04T02:53:15.000000000","2020-02-04T09:53:15.000000000",1021,275.8906]
["2020-02-04T02:53:15.000000000","2020-02-04T09:53:15.000000000",1016,478400.0]
["2020-02-04T02:53:30.000000000","2020-02-04T09:53:30.000000000",1019,14900.15]
["2020-02-04T02:53:30.000000000","2020-02-04T09:53:30.000000000",1018,481660.39999999997]
["2020-02-04T02:53:45.000000000","2020-02-04T09:53:45.000000000",1017,478000.0]
["2020-02-04T02:53:45.000000000","2020-02-04T09:53:45.000000000",1020,2983667.0]
["2020-02-04T02:53:45.000000000","2020-02-04T09:53:45.000000000",1133,959.7188]
["2020-02-04T02:54:00.000000000","2020-02-04T09:54:00.000000000",1022,0.08444241]
["2020-02-04T02:54:00.000000000","2020-02-04T09:54:00.000000000",1130,823324409.9146]
["2020-02-04T02:54:15.000000000","2020-02-04T09:54:15.000000000",1021,275.9194]
["2020-02-04T02:54:15.000000000","2020-02-04T09:54:15.000000000",1016,478300.0]
["2020-02-04T02:54:30.000000000","2020-02-04T09:54:30.000000000",1019,14900.15]
["2020-02-04T02:54:30.000000000","2020-02-04T09:54:30.000000000",1018,481629.2]
["2020-02-04T02:54:45.000000000","2020-02-04T09:54:45.000000000",1017,478000.0]
["2020-02-04T02:54:45.000000000","2020-02-04T09:54:45.000000000",1020,2983667.0]
["2020-02-04T02:54:45.000000000","2020-02-04T09:54:45.000000000",1133,959.7563]
["2020-02-04T02:55:00.000000000","2020-02-04T09:55:00.000000000",1022,0.05110988]
["2020-02-04T02:55:00.000000000","2020-02-04T09:55:00.000000000",1130,823158816.3961]
["2020-02-04T02:55:15.000000000","2020-02-04T09:55:15.000000000",1021,275.8573]
["2020-02-04T02:55:15.000000000","2020-02-04T09:55:15.000000000",1016,478300.0]
["2020-02-04T02:55:30.000000000","2020-02-04T09:55:30.000000000",1019,14900.15]
["2020-02-04T02:55:30.000000000","2020-02-04T09:55:30.000000000",1018,481718.8]
["2020-02-04T02:55:45.000000000","2020-02-04T09:55:45.000000000",1017,478000.0]
["2020-02-04T02:55:45.000000000","2020-02-04T09:55:45.000000000",1020,2983667.0]
["2020-02-04T02:55:45.000000000","2020-02-04T09:55:45.000000000",1133,959.7417]
["2020-02-04T02:56:00.000000000","2020-02-04T09:56:00.000000000",1022,0.08222024]
["2020-02-04T02:56:00.000000000","2020-02-04T09:56:00.000000000",1130,823225053.8035]
["2020-02-04T02:56:15.000000000","2020-02-04T09:56:15.000000000",1021,275.9039]
["2020-02-04T02:56:15.000000000","2020-02-04T09:56:15.000000000",1016,478300.0]
["2020-02-04T02:56:30.000000000","2020-02-04T09:56:30.000000000",1019,14900.15]
["2020-02-04T02:56:30.000000000","2020-02-04T09:56:30.000000000",1018,481404.2]
["2020-02-04T02:56:45.000000000","2020-02-04T09:56:45.000000000",1017,478000.0]
["2020-02-04T02:56:45.000000000","2020-02-04T09:56:45.000000000",1020,2983667.0]
["2020-02-04T02:56:45.000000000","2020-02-04T09:56:45.000000000",1133,959.4604]
["2020-02-04T02:57:00.000000000","2020-02-04T09:57:00.000000000",1022,0.01777735]
["2020-02-04T02:57:00.000000000","2020-02-04T09:57:00.000000000",1130,822874174.5643]
["2020-02-04T02:57:15.000000000","2020-02-04T09:57:15.000000000",1021,275.8239]
["2020-02-04T02:57:15.000000000","2020-02-04T09:57:15.000000000",1016,478200.0]
["2020-02-04T02:57:30.000000000","2020-02-04T09:57:30.000000000",1019,14900.15]
["2020-02-04T02:57:30.000000000","2020-02-04T09:57:30.000000000",1018,481437.5]
["2020-02-04T02:57:45.000000000","2020-02-04T09:57:45.000000000",1017,478000.0]
["2020-02-04T02:57:45.000000000","2020-02-04T09:57:45.000000000",1020,2983667.0]
["2020-02-04T02:57:45.000000000","2020-02-04T09:57:45.000000000",1133,959.4146]
["2020-02-04T02:58:00.000000000","2020-02-04T09:58:00.000000000",1022,0.06666507]
["2020-02-04T02:58:00.000000000","2020-02-04T09:58:00.000000000",1130,822675462.3421]
["2020-02-04T02:58:15.000000000","2020-02-04T09:58:15.000000000",1021,275.7396]
["2020-02-04T02:58:15.000000000","2020-02-04T09:58:15.000000000",1016,478100.0]
["2020-02-04T02:58:30.000000000","2020-02-04T09:58:30.000000000",1019,14900.15]
["2020-02-04T02:58:30.000000000","2020-02-04T09:58:30.000000000",1018,481254.2]
["2020-02-04T02:58:45.000000000","2020-02-04T09:58:45.000000000",1017,478000.0]
["2020-02-04T02:58:45.000000000","2020-02-04T09:58:45.000000000",1020,2983667.0]
["2020-02-04T02:58:45.000000000","2020-02-04T09:58:45.000000000",1133,959.325]
["2020-02-04T02:59:00.000000000","2020-02-04T09:59:00.000000000",1022,0.06888723]
["2020-02-04T02:59:00.000000000","2020-02-04T09:59:00.000000000",1130,822582968.6651]
["2020-02-04T02:59:15.000000000","2020-02-04T09:59:15.000000000",1021,275.7751]
["2020-02-04T02:59:15.000000000","2020-02-04T09:59:15.000000000",1016,477800.0]
["2020-02-04T02:59:30.000000000","2020-02-04T09:59:30.000000000",1019,14900.15]
["2020-02-04T02:59:30.000000000","2020-02-04T09:59:30.000000000",1018,481543.8]
["2020-02-04T02:59:45.000000000","2020-02-04T09:59:45.000000000",1017,478000.0]
["2020-02-04T02:59:45.000000000","2020-02-04T09:59:45.000000000",1020,2983667.0]
["2020-02-04T02:59:45.000000000","2020-02-04T09:59:45.000000000",1133,959.4792]
["2020-02-04T03:00:00.000000000","2020-02-04T10:00:00.000000000",1022,0.03333253]
["2020-02-04T03:00:00.000000000","2020-02-04T10:00:00.000000000",1130,822966966.608]
["2020-02-04T03:00:15.000000000","2020-02-04T10:00:15.000000000",1021,275.8062]
["2020-02-04T03:00:15.000000000","2020-02-04T10:00:15.000000000",1016,478100.0]
["2020-02-04T03:00:30.000000000","2020-02-04T10:00:30.000000000",1019,14900.15]
["2020-02-04T03:00:30.000000000","2020-02-04T10:00:30.000000000",1018,481356.3]
["2020-02-04T03:00:45.000000000","2020-02-04T10:00:45.000000000",1017,478000.0]
["2020-02-04T03:00:45.000000000","2020-02-04T10:00:45.000000000",1020,2983667.0]
["2020-02-04T03:00:45.000000000","2020-02-04T10:00:45.000000000",1133,959.4292]
["2020-02-04T03:01:00.000000000","2020-02-04T10:01:00.000000000",1022,0.05110988]
["2020-02-04T03:01:00.000000000","2020-02-04T10:01:00.000000000",1130,822860748.0628]
["2020-02-04T03:01:15.000000000","2020-02-04T10:01:15.000000000",1021,275.8715]
["2020-02-04T03:01:15.000000000","2020-02-04T10:01:15.000000000",1016,478200.0]
["2020-02-04T03:01:30.000000000","2020-02-04T10:01:30.000000000",1019,14900.15]
["2020-02-04T03:01:30.000000000","2020-02-04T10:01:30.000000000",1018,481389.6]
["2020-02-04T03:01:45.000000000","2020-02-04T10:01:45.000000000",1017,478000.0]
["2020-02-04T03:01:45.000000000","2020-02-04T10:01:45.000000000",1020,2983667.0]
["2020-02-04T03:01:45.000000000","2020-02-04T10:01:45.000000000",1133,959.4063]
["2020-02-04T03:02:00.000000000","2020-02-04T10:02:00.000000000",1022,0.06666507]
["2020-02-04T03:02:00.000000000","2020-02-04T10:02:00.000000000",1130,822768254.3858]
["2020-02-04T03:02:15.000000000","2020-02-04T10:02:15.000000000",1021,275.7218]
["2020-02-04T03:02:15.000000000","2020-02-04T10:02:15.000000000",1016,478100.0]
["2020-02-04T03:02:30.000000000","2020-02-04T10:02:30.000000000",1019,14900.15]
["2020-02-04T03:02:30.000000000","2020-02-04T10:02:30.000000000",1018,481408.3]
["2020-02-04T03:02:45.000000000","2020-02-04T10:02:45.000000000",1017,478000.0]
["2020-02-04T03:02:45.000000000","2020-02-04T10:02:45.000000000",1020,2983667.0]
["2020-02-04T03:02:45.000000000","2020-02-04T10:02:45.000000000",1133,959.4667]
["2020-02-04T03:03:00.000000000","2020-02-04T10:03:00.000000000",1022,0.0644429]
["2020-02-04T03:03:00.000000000","2020-02-04T10:03:00.000000000",1130,822761391.9517]
["2020-02-04T03:03:15.000000000","2020-02-04T10:03:15.000000000",1021,275.7774]
["2020-02-04T03:03:15.000000000","2020-02-04T10:03:15.000000000",1016,478300.0]
["2020-02-04T03:03:30.000000000","2020-02-04T10:03:30.000000000",1019,14900.15]
["2020-02-04T03:03:30.000000000","2020-02-04T10:03:30.000000000",1018,481389.6]
["2020-02-04T03:03:45.000000000","2020-02-04T10:03:45.000000000",1017,478000.0]
["2020-02-04T03:03:45.000000000","2020-02-04T10:03:45.000000000",1020,2983667.0]
["2020-02-04T03:03:45.000000000","2020-02-04T10:03:45.000000000",1133,959.4292]
["2020-02-04T03:04:00.000000000","2020-02-04T10:04:00.000000000",1022,0.0644429]
["2020-02-04T03:04:00.000000000","2020-02-04T10:04:00.000000000",1130,823271599.0087]
["2020-02-04T03:04:15.000000000","2020-02-04T10:04:15.000000000",1021,275.9572]
["2020-02-04T03:04:15.000000000","2020-02-04T10:04:15.000000000",1016,478100.0]
["2020-02-04T03:04:30.000000000","2020-02-04T10:04:30.000000000",1019,14900.15]
["2020-02-04T03:04:30.000000000","2020-02-04T10:04:30.000000000",1018,481479.2]
["2020-02-04T03:04:45.000000000","2020-02-04T10:04:45.000000000",1017,478000.0]
["2020-02-04T03:04:45.000000000","2020-02-04T10:04:45.000000000",1020,2983667.0]
["2020-02-04T03:04:45.000000000","2020-02-04T10:04:45.000000000",1133,959.6083]
["2020-02-04T03:05:00.000000000","2020-02-04T10:05:00.000000000",1022,0.06666507]
["2020-02-04T03:05:00.000000000","2020-02-04T10:05:00.000000000",1130,823066322.7191]
["2020-02-04T03:05:15.000000000","2020-02-04T10:05:15.000000000",1021,275.8395]
["2020-02-04T03:05:15.000000000","2020-02-04T10:05:15.000000000",1016,478100.0]
["2020-02-04T03:05:30.000000000","2020-02-04T10:05:30.000000000",1019,14900.15]
["2020-02-04T03:05:30.000000000","2020-02-04T10:05:30.000000000",1018,481452.1]
["2020-02-04T03:05:45.000000000","2020-02-04T10:05:45.000000000",1017,478000.0]
["2020-02-04T03:05:45.000000000","2020-02-04T10:05:45.000000000",1020,2983667.0]
["2020-02-04T03:05:45.000000000","2020-02-04T10:05:45.000000000",1133,959.5375]
["2020-02-04T03:06:00.000000000","2020-02-04T10:06:00.000000000",1022,0.0999976]
["2020-02-04T03:06:00.000000000","2020-02-04T10:06:00.000000000",1130,822814501.2243]
["2020-02-04T03:06:15.000000000","2020-02-04T10:06:15.000000000",1021,275.7574]
["2020-02-04T03:06:15.000000000","2020-02-04T10:06:15.000000000",1016,478300.0]
["2020-02-04T03:06:30.000000000","2020-02-04T10:06:30.000000000",1019,14853.44]
["2020-02-04T03:06:30.000000000","2020-02-04T10:06:30.000000000",1018,481458.3]
["2020-02-04T03:06:45.000000000","2020-02-04T10:06:45.000000000",1017,478000.0]
["2020-02-04T03:06:45.000000000","2020-02-04T10:06:45.000000000",1020,2983667.0]
["2020-02-04T03:06:45.000000000","2020-02-04T10:06:45.000000000",1133,959.5688]
["2020-02-04T03:07:00.000000000","2020-02-04T10:07:00.000000000",1022,0.06190328]
["2020-02-04T03:07:00.000000000","2020-02-04T10:07:00.000000000",1130,823023656.281]
["2020-02-04T03:07:15.000000000","2020-02-04T10:07:15.000000000",1021,275.8039]
["2020-02-04T03:07:15.000000000","2020-02-04T10:07:15.000000000",1016,478400.0]
["2020-02-04T03:07:30.000000000","2020-02-04T10:07:30.000000000",1019,14900.15]
["2020-02-04T03:07:30.000000000","2020-02-04T10:07:30.000000000",1018,481437.5]
["2020-02-04T03:07:45.000000000","2020-02-04T10:07:45.000000000",1017,478000.0]
["2020-02-04T03:07:45.000000000","2020-02-04T10:07:45.000000000",1020,2983667.0]
["2020-02-04T03:07:45.000000000","2020-02-04T10:07:45.000000000",1133,959.5938]
["2020-02-04T03:08:00.000000000","2020-02-04T10:08:00.000000000",1022,0.0999976]
["2020-02-04T03:08:00.000000000","2020-02-04T10:08:00.000000000",1130,822768254.3858]
["2020-02-04T03:08:15.000000000","2020-02-04T10:08:15.000000000",1021,275.7574]
["2020-02-04T03:08:15.000000000","2020-02-04T10:08:15.000000000",1016,478200.0]
["2020-02-04T03:08:30.000000000","2020-02-04T10:08:30.000000000",1019,14846.76]
["2020-02-04T03:08:30.000000000","2020-02-04T10:08:30.000000000",1018,481491.69999999995]
["2020-02-04T03:08:45.000000000","2020-02-04T10:08:45.000000000",1017,478000.0]
["2020-02-04T03:08:45.000000000","2020-02-04T10:08:45.000000000",1020,2983667.0]
["2020-02-04T03:08:45.000000000","2020-02-04T10:08:45.000000000",1133,959.4083]
["2020-02-04T03:09:00.000000000","2020-02-04T10:09:00.000000000",1022,0.06666507]
["2020-02-04T03:09:00.000000000","2020-02-04T10:09:00.000000000",1130,822814501.2243]
["2020-02-04T03:09:15.000000000","2020-02-04T10:09:15.000000000",1021,275.7574]
["2020-02-04T03:09:15.000000000","2020-02-04T10:09:15.000000000",1016,478300.0]
["2020-02-04T03:09:30.000000000","2020-02-04T10:09:30.000000000",1019,14900.15]
["2020-02-04T03:09:30.000000000","2020-02-04T10:09:30.000000000",1018,481460.39999999997]
["2020-02-04T03:09:45.000000000","2020-02-04T10:09:45.000000000",1017,478000.0]
["2020-02-04T03:09:45.000000000","2020-02-04T10:09:45.000000000",1020,2983667.0]
["2020-02-04T03:09:45.000000000","2020-02-04T10:09:45.000000000",1133,959.4]
["2020-02-04T03:10:00.000000000","2020-02-04T10:10:00.000000000",1022,0.06666507]
["2020-02-04T03:10:00.000000000","2020-02-04T10:10:00.000000000",1130,823066024.3524]
["2020-02-04T03:10:15.000000000","2020-02-04T10:10:15.000000000",1021,275.8572]
["2020-02-04T03:10:15.000000000","2020-02-04T10:10:15.000000000",1016,478200.0]
["2020-02-04T03:10:30.000000000","2020-02-04T10:10:30.000000000",1019,14900.15]
["2020-02-04T03:10:30.000000000","2020-02-04T10:10:30.000000000",1018,481268.7]
["2020-02-04T03:10:45.000000000","2020-02-04T10:10:45.000000000",1017,478000.0]
["2020-02-04T03:10:45.000000000","2020-02-04T10:10:45.000000000",1020,2983667.0]
["2020-02-04T03:10:45.000000000","2020-02-04T10:10:45.000000000",1133,959.1042]
["2020-02-04T03:11:00.000000000","2020-02-04T10:11:00.000000000",1022,0.06666507]
["2020-02-04T03:11:00.000000000","2020-02-04T10:11:00.000000000",1130,822768254.3858]
["2020-02-04T03:11:15.000000000","2020-02-04T10:11:15.000000000",1021,275.7218]
["2020-02-04T03:11:15.000000000","2020-02-04T10:11:15.000000000",1016,478400.0]
["2020-02-04T03:11:30.000000000","2020-02-04T10:11:30.000000000",1019,14900.15]
["2020-02-04T03:11:30.000000000","2020-02-04T10:11:30.000000000",1018,481102.10000000003]
["2020-02-04T03:11:45.000000000","2020-02-04T10:11:45.000000000",1017,478000.0]
["2020-02-04T03:11:45.000000000","2020-02-04T10:11:45.000000000",1020,2983667.0]
["2020-02-04T03:11:45.000000000","2020-02-04T10:11:45.000000000",1133,959.2771]
["2020-02-04T03:12:00.000000000","2020-02-04T10:12:00.000000000",1022,0.01555518]
["2020-02-04T03:12:00.000000000","2020-02-04T10:12:00.000000000",1130,822522996.9584]
["2020-02-04T03:12:15.000000000","2020-02-04T10:12:15.000000000",1021,275.6908]
["2020-02-04T03:12:15.000000000","2020-02-04T10:12:15.000000000",1016,478000.0]
["2020-02-04T03:12:30.000000000","2020-02-04T10:12:30.000000000",1019,14800.050000000001]
["2020-02-04T03:12:30.000000000","2020-02-04T10:12:30.000000000",1018,481166.7]
["2020-02-04T03:12:45.000000000","2020-02-04T10:12:45.000000000",1017,478000.0]
["2020-02-04T03:12:45.000000000","2020-02-04T10:12:45.000000000",1020,2983667.0]
["2020-02-04T03:12:45.000000000","2020-02-04T10:12:45.000000000",1133,959.2042]
["2020-02-04T03:13:00.000000000","2020-02-04T10:13:00.000000000",1022,0.0999976]
["2020-02-04T03:13:00.000000000","2020-02-04T10:13:00.000000000",1130,822569542.1636]
["2020-02-04T03:13:15.000000000","2020-02-04T10:13:15.000000000",1021,275.6375]
["2020-02-04T03:13:15.000000000","2020-02-04T10:13:15.000000000",1016,478200.0]
["2020-02-04T03:13:30.000000000","2020-02-04T10:13:30.000000000",1019,14900.15]
["2020-02-04T03:13:30.000000000","2020-02-04T10:13:30.000000000",1018,481104.2]
["2020-02-04T03:13:45.000000000","2020-02-04T10:13:45.000000000",1017,478000.0]
["2020-02-04T03:13:45.000000000","2020-02-04T10:13:45.000000000",1020,2983667.0]
["2020-02-04T03:13:45.000000000","2020-02-04T10:13:45.000000000",1133,959.0625]
["2020-02-04T03:14:00.000000000","2020-02-04T10:14:00.000000000",1022,0.08222024]
["2020-02-04T03:14:00.000000000","2020-02-04T10:14:00.000000000",1130,822569243.7969]
["2020-02-04T03:14:15.000000000","2020-02-04T10:14:15.000000000",1021,275.6019]
["2020-02-04T03:14:15.000000000","2020-02-04T10:14:15.000000000",1016,478100.0]
["2020-02-04T03:14:30.000000000","2020-02-04T10:14:30.000000000",1019,14900.15]
["2020-02-04T03:14:30.000000000","2020-02-04T10:14:30.000000000",1018,481202.1]
["2020-02-04T03:14:45.000000000","2020-02-04T10:14:45.000000000",1017,478000.0]
["2020-02-04T03:14:45.000000000","2020-02-04T10:14:45.000000000",1020,2983667.0]
["2020-02-04T03:14:45.000000000","2020-02-04T10:14:45.000000000",1133,959.2188]
["2020-02-04T03:15:00.000000000","2020-02-04T10:15:00.000000000",1022,0.08444241]
["2020-02-04T03:15:00.000000000","2020-02-04T10:15:00.000000000",1130,822602362.5006]
["2020-02-04T03:15:15.000000000","2020-02-04T10:15:15.000000000",1021,275.7574]
["2020-02-04T03:15:15.000000000","2020-02-04T10:15:15.000000000",1016,478400.0]
["2020-02-04T03:15:30.000000000","2020-02-04T10:15:30.000000000",1019,14900.15]
["2020-02-04T03:15:30.000000000","2020-02-04T10:15:30.000000000",1018,481312.5]
["2020-02-04T03:15:45.000000000","2020-02-04T10:15:45.000000000",1017,478000.0]
["2020-02-04T03:15:45.000000000","2020-02-04T10:15:45.000000000",1020,2983667.0]
["2020-02-04T03:15:45.000000000","2020-02-04T10:15:45.000000000",1133,959.1979]
["2020-02-04T03:16:00.000000000","2020-02-04T10:16:00.000000000",1022,0.0999976]
["2020-02-04T03:16:00.000000000","2020-02-04T10:16:00.000000000",1130,822569542.1636]
["2020-02-04T03:16:15.000000000","2020-02-04T10:16:15.000000000",1021,275.7085]
["2020-02-04T03:16:15.000000000","2020-02-04T10:16:15.000000000",1016,478400.0]
["2020-02-04T03:16:30.000000000","2020-02-04T10:16:30.000000000",1019,14800.050000000001]
["2020-02-04T03:16:30.000000000","2020-02-04T10:16:30.000000000",1018,480977.10000000003]
["2020-02-04T03:16:45.000000000","2020-02-04T10:16:45.000000000",1017,478000.0]
["2020-02-04T03:16:45.000000000","2020-02-04T10:16:45.000000000",1020,2983667.0]
["2020-02-04T03:16:45.000000000","2020-02-04T10:16:45.000000000",1133,958.9917]
["2020-02-04T03:17:00.000000000","2020-02-04T10:17:00.000000000",1022,0.08571223]
["2020-02-04T03:17:00.000000000","2020-02-04T10:17:00.000000000",1130,822470186.0525]
["2020-02-04T03:17:15.000000000","2020-02-04T10:17:15.000000000",1021,275.6752]
["2020-02-04T03:17:15.000000000","2020-02-04T10:17:15.000000000",1016,478200.0]
["2020-02-04T03:17:30.000000000","2020-02-04T10:17:30.000000000",1019,14900.15]
["2020-02-04T03:17:30.000000000","2020-02-04T10:17:30.000000000",1018,480993.7]
["2020-02-04T03:17:45.000000000","2020-02-04T10:17:45.000000000",1017,478000.0]
["2020-02-04T03:17:45.000000000","2020-02-04T10:17:45.000000000",1020,2983667.0]
["2020-02-04T03:17:45.000000000","2020-02-04T10:17:45.000000000",1133,959.2437]
["2020-02-04T03:18:00.000000000","2020-02-04T10:18:00.000000000",1022,0.08222024]
["2020-02-04T03:18:00.000000000","2020-02-04T10:18:00.000000000",1130,822688590.4769]
["2020-02-04T03:18:15.000000000","2020-02-04T10:18:15.000000000",1021,275.7884]
["2020-02-04T03:18:15.000000000","2020-02-04T10:18:15.000000000",1016,478300.0]
["2020-02-04T03:18:30.000000000","2020-02-04T10:18:30.000000000",1019,14853.44]
["2020-02-04T03:18:30.000000000","2020-02-04T10:18:30.000000000",1018,481222.89999999997]
["2020-02-04T03:18:45.000000000","2020-02-04T10:18:45.000000000",1017,478000.0]
["2020-02-04T03:18:45.000000000","2020-02-04T10:18:45.000000000",1020,2983667.0]
["2020-02-04T03:18:45.000000000","2020-02-04T10:18:45.000000000",1133,959.1667]
["2020-02-04T03:19:00.000000000","2020-02-04T10:19:00.000000000",1022,0.06666507]
["2020-02-04T03:19:00.000000000","2020-02-04T10:19:00.000000000",1130,822768254.3858]
["2020-02-04T03:19:15.000000000","2020-02-04T10:19:15.000000000",1021,275.7218]
["2020-02-04T03:19:15.000000000","2020-02-04T10:19:15.000000000",1016,478300.0]
["2020-02-04T03:19:30.000000000","2020-02-04T10:19:30.000000000",1019,14900.15]
["2020-02-04T03:19:30.000000000","2020-02-04T10:19:30.000000000",1018,481093.8]
["2020-02-04T03:19:45.000000000","2020-02-04T10:19:45.000000000",1017,478000.0]
["2020-02-04T03:19:45.000000000","2020-02-04T10:19:45.000000000",1020,2983667.0]
["2020-02-04T03:19:45.000000000","2020-02-04T10:19:45.000000000",1133,959.0625]
["2020-02-04T03:20:00.000000000","2020-02-04T10:20:00.000000000",1022,0.03333253]
["2020-02-04T03:20:00.000000000","2020-02-04T10:20:00.000000000",1130,822907293.268]
["2020-02-04T03:20:15.000000000","2020-02-04T10:20:15.000000000",1021,275.7396]
["2020-02-04T03:20:15.000000000","2020-02-04T10:20:15.000000000",1016,478300.0]
["2020-02-04T03:20:30.000000000","2020-02-04T10:20:30.000000000",1019,14900.15]
["2020-02-04T03:20:30.000000000","2020-02-04T10:20:30.000000000",1018,481077.1]
["2020-02-04T03:20:45.000000000","2020-02-04T10:20:45.000000000",1017,478000.0]
["2020-02-04T03:20:45.000000000","2020-02-04T10:20:45.000000000",1020,2983667.0]
["2020-02-04T03:20:45.000000000","2020-02-04T10:20:45.000000000",1133,959.0938]
["2020-02-04T03:21:00.000000000","2020-02-04T10:21:00.000000000",1022,0.08222024]
["2020-02-04T03:21:00.000000000","2020-02-04T10:21:00.000000000",1130,822761690.3184]
["2020-02-04T03:21:15.000000000","2020-02-04T10:21:15.000000000",1021,275.7241]
["2020-02-04T03:21:15.000000000","2020-02-04T10:21:15.000000000",1016,478200.0]
["2020-02-04T03:21:30.000000000","2020-02-04T10:21:30.000000000",1019,14900.15]
["2020-02-04T03:21:30.000000000","2020-02-04T10:21:30.000000000",1018,481025.0]
["2020-02-04T03:21:45.000000000","2020-02-04T10:21:45.000000000",1017,478000.0]
["2020-02-04T03:21:45.000000000","2020-02-04T10:21:45.000000000",1020,2983667.0]
["2020-02-04T03:21:45.000000000","2020-02-04T10:21:45.000000000",1133,959.0]
["2020-02-04T03:22:00.000000000","2020-02-04T10:22:00.000000000",1022,0.0]
["2020-02-04T03:22:00.000000000","2020-02-04T10:22:00.000000000",1130,822470186.0525]
["2020-02-04T03:22:15.000000000","2020-02-04T10:22:15.000000000",1021,275.6575]
["2020-02-04T03:22:15.000000000","2020-02-04T10:22:15.000000000",1016,478200.0]
["2020-02-04T03:22:30.000000000","2020-02-04T10:22:30.000000000",1019,14900.15]
["2020-02-04T03:22:30.000000000","2020-02-04T10:22:30.000000000",1018,481085.39999999997]
["2020-02-04T03:22:45.000000000","2020-02-04T10:22:45.000000000",1017,478000.0]
["2020-02-04T03:22:45.000000000","2020-02-04T10:22:45.000000000",1020,2983667.0]
["2020-02-04T03:22:45.000000000","2020-02-04T10:22:45.000000000",1133,959.0479]
["2020-02-04T03:23:00.000000000","2020-02-04T10:23:00.000000000",1022,0.01555518]
["2020-02-04T03:23:00.000000000","2020-02-04T10:23:00.000000000",1130,822861046.4295]
["2020-02-04T03:23:15.000000000","2020-02-04T10:23:15.000000000",1021,275.7574]
["2020-02-04T03:23:15.000000000","2020-02-04T10:23:15.000000000",1016,478300.0]
["2020-02-04T03:23:30.000000000","2020-02-04T10:23:30.000000000",1019,14900.15]
["2020-02-04T03:23:30.000000000","2020-02-04T10:23:30.000000000",1018,481016.7]
["2020-02-04T03:23:45.000000000","2020-02-04T10:23:45.000000000",1017,478000.0]
["2020-02-04T03:23:45.000000000","2020-02-04T10:23:45.000000000",1020,2983667.0]
["2020-02-04T03:23:45.000000000","2020-02-04T10:23:45.000000000",1133,958.9083]
["2020-02-04T03:24:00.000000000","2020-02-04T10:24:00.000000000",1022,0.06666507]
["2020-02-04T03:24:00.000000000","2020-02-04T10:24:00.000000000",1130,822403948.6451]
["2020-02-04T03:24:15.000000000","2020-02-04T10:24:15.000000000",1021,275.5576]
["2020-02-04T03:24:15.000000000","2020-02-04T10:24:15.000000000",1016,478100.0]
["2020-02-04T03:24:30.000000000","2020-02-04T10:24:30.000000000",1019,14900.15]
["2020-02-04T03:24:30.000000000","2020-02-04T10:24:30.000000000",1018,481262.5]
["2020-02-04T03:24:45.000000000","2020-02-04T10:24:45.000000000",1017,478000.0]
["2020-02-04T03:24:45.000000000","2020-02-04T10:24:45.000000000",1020,2983667.0]
["2020-02-04T03:24:45.000000000","2020-02-04T10:24:45.000000000",1133,959.2667]
["2020-02-04T03:25:00.000000000","2020-02-04T10:25:00.000000000",1022,0.0355547]
["2020-02-04T03:25:00.000000000","2020-02-04T10:25:00.000000000",1130,822450195.4836]
["2020-02-04T03:25:15.000000000","2020-02-04T10:25:15.000000000",1021,275.5753]
["2020-02-04T03:25:15.000000000","2020-02-04T10:25:15.000000000",1016,477900.0]
["2020-02-04T03:25:30.000000000","2020-02-04T10:25:30.000000000",1019,14900.15]
["2020-02-04T03:25:30.000000000","2020-02-04T10:25:30.000000000",1018,481262.5]
["2020-02-04T03:25:45.000000000","2020-02-04T10:25:45.000000000",1017,478000.0]
["2020-02-04T03:25:45.000000000","2020-02-04T10:25:45.000000000",1020,2983667.0]
["2020-02-04T03:25:45.000000000","2020-02-04T10:25:45.000000000",1133,959.1786]
["2020-02-04T03:26:00.000000000","2020-02-04T10:26:00.000000000",1022,0.08444241]
["2020-02-04T03:26:00.000000000","2020-02-04T10:26:00.000000000",1130,822370531.5747]
["2020-02-04T03:26:15.000000000","2020-02-04T10:26:15.000000000",1021,275.6241]
["2020-02-04T03:26:15.000000000","2020-02-04T10:26:15.000000000",1016,478000.0]
["2020-02-04T03:26:30.000000000","2020-02-04T10:26:30.000000000",1019,14900.15]
["2020-02-04T03:26:30.000000000","2020-02-04T10:26:30.000000000",1018,481304.19999999995]
["2020-02-04T03:26:45.000000000","2020-02-04T10:26:45.000000000",1017,478000.0]
["2020-02-04T03:26:45.000000000","2020-02-04T10:26:45.000000000",1020,2983667.0]
["2020-02-04T03:26:45.000000000","2020-02-04T10:26:45.000000000",1133,959.3583]
["2020-02-04T03:27:00.000000000","2020-02-04T10:27:00.000000000",1022,0.0476179]
["2020-02-04T03:27:00.000000000","2020-02-04T10:27:00.000000000",1130,822526875.7255]
["2020-02-04T03:27:15.000000000","2020-02-04T10:27:15.000000000",1022,0.07435719]
["2020-02-04T03:27:15.000000000","2020-02-04T10:27:15.000000000",1130,822447211.8166]
["2020-02-04T03:27:30.000000000","2020-02-04T10:27:30.000000000",1022,0.0999976]
["2020-02-04T03:27:30.000000000","2020-02-04T10:27:30.000000000",1130,822370531.5747]
["2020-02-04T03:27:45.000000000","2020-02-04T10:27:45.000000000",1021,275.6596]
["2020-02-04T03:27:45.000000000","2020-02-04T10:27:45.000000000",1016,478000.0]
["2020-02-04T03:28:00.000000000","2020-02-04T10:28:00.000000000",1019,14900.15]
["2020-02-04T03:28:00.000000000","2020-02-04T10:28:00.000000000",1018,481181.2]
["2020-02-04T03:28:15.000000000","2020-02-04T10:28:15.000000000",1017,478000.0]
["2020-02-04T03:28:15.000000000","2020-02-04T10:28:15.000000000",1020,2983667.0]
["2020-02-04T03:28:15.000000000","2020-02-04T10:28:15.000000000",1133,959.1104]
["2020-02-04T03:28:30.000000000","2020-02-04T10:28:30.000000000",1022,0.0999976]
["2020-02-04T03:28:30.000000000","2020-02-04T10:28:30.000000000",1130,822370531.5747]
["2020-02-04T03:28:45.000000000","2020-02-04T10:28:45.000000000",1021,275.6241]
["2020-02-04T03:28:45.000000000","2020-02-04T10:28:45.000000000",1016,477900.0]
["2020-02-04T03:29:00.000000000","2020-02-04T10:29:00.000000000",1019,14900.15]
["2020-02-04T03:29:00.000000000","2020-02-04T10:29:00.000000000",1018,481418.8]
["2020-02-04T03:29:15.000000000","2020-02-04T10:29:15.000000000",1017,478000.0]
["2020-02-04T03:29:15.000000000","2020-02-04T10:29:15.000000000",1020,2983667.0]
["2020-02-04T03:29:15.000000000","2020-02-04T10:29:15.000000000",1133,959.1987]
["2020-02-04T03:29:30.000000000","2020-02-04T10:29:30.000000000",1022,0.06666507]
["2020-02-04T03:29:30.000000000","2020-02-04T10:29:30.000000000",1130,822768254.3858]
["2020-02-04T03:29:45.000000000","2020-02-04T10:29:45.000000000",1021,275.7764]
["2020-02-04T03:29:45.000000000","2020-02-04T10:29:45.000000000",1016,478100.0]
["2020-02-04T03:30:00.000000000","2020-02-04T10:30:00.000000000",1019,14900.15]
["2020-02-04T03:30:00.000000000","2020-02-04T10:30:00.000000000",1018,481312.5]
["2020-02-04T03:30:15.000000000","2020-02-04T10:30:15.000000000",1017,478000.0]
["2020-02-04T03:30:15.000000000","2020-02-04T10:30:15.000000000",1020,2983667.0]
["2020-02-04T03:30:15.000000000","2020-02-04T10:30:15.000000000",1133,959.0604]
["2020-02-04T03:30:30.000000000","2020-02-04T10:30:30.000000000",1022,0.0644429]
["2020-02-04T03:30:30.000000000","2020-02-04T10:30:30.000000000",1130,822410512.7125]
["2020-02-04T03:30:45.000000000","2020-02-04T10:30:45.000000000",1021,275.6087]
["2020-02-04T03:30:45.000000000","2020-02-04T10:30:45.000000000",1016,478000.0]
["2020-02-04T03:31:00.000000000","2020-02-04T10:31:00.000000000",1019,14900.15]
["2020-02-04T03:31:00.000000000","2020-02-04T10:31:00.000000000",1018,481250.0]
["2020-02-04T03:31:15.000000000","2020-02-04T10:31:15.000000000",1017,478000.0]
["2020-02-04T03:31:15.000000000","2020-02-04T10:31:15.000000000",1020,2983667.0]
["2020-02-04T03:31:15.000000000","2020-02-04T10:31:15.000000000",1133,959.2729]
["2020-02-04T03:31:30.000000000","2020-02-04T10:31:30.000000000",1022,0.08444241]
["2020-02-04T03:31:30.000000000","2020-02-04T10:31:30.000000000",1130,822675462.3421]
["2020-02-04T03:31:45.000000000","2020-02-04T10:31:45.000000000",1021,275.7574]
["2020-02-04T03:31:45.000000000","2020-02-04T10:31:45.000000000",1016,478300.0]
["2020-02-04T03:32:00.000000000","2020-02-04T10:32:00.000000000",1019,14900.15]
["2020-02-04T03:32:00.000000000","2020-02-04T10:32:00.000000000",1018,481279.2]
["2020-02-04T03:32:15.000000000","2020-02-04T10:32:15.000000000",1017,478000.0]
["2020-02-04T03:32:15.000000000","2020-02-04T10:32:15.000000000",1020,2983667.0]
["2020-02-04T03:32:15.000000000","2020-02-04T10:32:15.000000000",1133,959.3583]
["2020-02-04T03:32:30.000000000","2020-02-04T10:32:30.000000000",1022,0.06666507]
["2020-02-04T03:32:30.000000000","2020-02-04T10:32:30.000000000",1130,822622353.0695]
["2020-02-04T03:32:45.000000000","2020-02-04T10:32:45.000000000",1021,275.724]
["2020-02-04T03:32:45.000000000","2020-02-04T10:32:45.000000000",1016,478000.0]
["2020-02-04T03:33:00.000000000","2020-02-04T10:33:00.000000000",1019,14900.15]
["2020-02-04T03:33:00.000000000","2020-02-04T10:33:00.000000000",1018,481214.60000000003]
["2020-02-04T03:33:15.000000000","2020-02-04T10:33:15.000000000",1017,478000.0]
["2020-02-04T03:33:15.000000000","2020-02-04T10:33:15.000000000",1020,2983667.0]
["2020-02-04T03:33:15.000000000","2020-02-04T10:33:15.000000000",1133,959.1792]
["2020-02-04T03:33:30.000000000","2020-02-04T10:33:30.000000000",1022,0.0999976]
["2020-02-04T03:33:30.000000000","2020-02-04T10:33:30.000000000",1130,822522996.9584]
["2020-02-04T03:33:45.000000000","2020-02-04T10:33:45.000000000",1021,275.6907]
["2020-02-04T03:33:45.000000000","2020-02-04T10:33:45.000000000",1016,478100.0]
["2020-02-04T03:34:00.000000000","2020-02-04T10:34:00.000000000",1019,14900.15]
["2020-02-04T03:34:00.000000000","2020-02-04T10:34:00.000000000",1018,481439.6]
["2020-02-04T03:34:15.000000000","2020-02-04T10:34:15.000000000",1017,478000.0]
["2020-02-04T03:34:15.000000000","2020-02-04T10:34:15.000000000",1020,2983667.0]
["2020-02-04T03:34:15.000000000","2020-02-04T10:34:15.000000000",1133,959.475]
["2020-02-04T03:34:30.000000000","2020-02-04T10:34:30.000000000",1022,0.05110988]
["2020-02-04T03:34:30.000000000","2020-02-04T10:34:30.000000000",1130,822682026.4095]
["2020-02-04T03:34:45.000000000","2020-02-04T10:34:45.000000000",1021,275.7729]
["2020-02-04T03:34:45.000000000","2020-02-04T10:34:45.000000000",1016,478100.0]
["2020-02-04T03:35:00.000000000","2020-02-04T10:35:00.000000000",1019,14900.15]
["2020-02-04T03:35:00.000000000","2020-02-04T10:35:00.000000000",1018,481175.0]
["2020-02-04T03:35:15.000000000","2020-02-04T10:35:15.000000000",1017,478000.0]
["2020-02-04T03:35:15.000000000","2020-02-04T10:35:15.000000000",1020,2983667.0]
["2020-02-04T03:35:15.000000000","2020-02-04T10:35:15.000000000",1133,959.2625]
["2020-02-04T03:35:30.000000000","2020-02-04T10:35:30.000000000",1022,0.03333253]
["2020-02-04T03:35:30.000000000","2020-02-04T10:35:30.000000000",1130,822721709.1806]
["2020-02-04T03:35:45.000000000","2020-02-04T10:35:45.000000000",1021,275.7218]
["2020-02-04T03:35:45.000000000","2020-02-04T10:35:45.000000000",1016,477900.0]
["2020-02-04T03:36:00.000000000","2020-02-04T10:36:00.000000000",1019,14900.15]
["2020-02-04T03:36:00.000000000","2020-02-04T10:36:00.000000000",1018,481279.2]
["2020-02-04T03:36:15.000000000","2020-02-04T10:36:15.000000000",1017,478000.0]
["2020-02-04T03:36:15.000000000","2020-02-04T10:36:15.000000000",1020,2983667.0]
["2020-02-04T03:36:15.000000000","2020-02-04T10:36:15.000000000",1133,959.2896]
["2020-02-04T03:36:30.000000000","2020-02-04T10:36:30.000000000",1022,0.04666555]
["2020-02-04T03:36:30.000000000","2020-02-04T10:36:30.000000000",1130,822469887.6858]
["2020-02-04T03:36:45.000000000","2020-02-04T10:36:45.000000000",1021,275.7108]
["2020-02-04T03:36:45.000000000","2020-02-04T10:36:45.000000000",1016,477800.0]
["2020-02-04T03:37:00.000000000","2020-02-04T10:37:00.000000000",1019,14900.15]
["2020-02-04T03:37:00.000000000","2020-02-04T10:37:00.000000000",1018,481192.0]
["2020-02-04T03:37:15.000000000","2020-02-04T10:37:15.000000000",1017,478000.0]
["2020-02-04T03:37:15.000000000","2020-02-04T10:37:15.000000000",1020,2983667.0]
["2020-02-04T03:37:15.000000000","2020-02-04T10:37:15.000000000",1133,959.1958]
["2020-02-04T03:37:30.000000000","2020-02-04T10:37:30.000000000",1022,0.05333205]
["2020-02-04T03:37:30.000000000","2020-02-04T10:37:30.000000000",1130,822536423.4599]
["2020-02-04T03:37:45.000000000","2020-02-04T10:37:45.000000000",1021,275.7041]
["2020-02-04T03:37:45.000000000","2020-02-04T10:37:45.000000000",1016,477700.0]
["2020-02-04T03:38:00.000000000","2020-02-04T10:38:00.000000000",1019,14900.15]
["2020-02-04T03:38:00.000000000","2020-02-04T10:38:00.000000000",1018,481254.2]
["2020-02-04T03:38:15.000000000","2020-02-04T10:38:15.000000000",1017,478000.0]
["2020-02-04T03:38:15.000000000","2020-02-04T10:38:15.000000000",1020,2983667.0]
["2020-02-04T03:38:15.000000000","2020-02-04T10:38:15.000000000",1133,959.2437]
["2020-02-04T03:38:30.000000000","2020-02-04T10:38:30.000000000",1022,0.0355547]
["2020-02-04T03:38:30.000000000","2020-02-04T10:38:30.000000000",1130,822271473.8303]
["2020-02-04T03:38:45.000000000","2020-02-04T10:38:45.000000000",1021,275.6264]
["2020-02-04T03:38:45.000000000","2020-02-04T10:38:45.000000000",1016,477800.0]
["2020-02-04T03:39:00.000000000","2020-02-04T10:39:00.000000000",1019,14900.15]
["2020-02-04T03:39:00.000000000","2020-02-04T10:39:00.000000000",1018,481131.7]
["2020-02-04T03:39:15.000000000","2020-02-04T10:39:15.000000000",1017,478000.0]
["2020-02-04T03:39:15.000000000","2020-02-04T10:39:15.000000000",1020,2983667.0]
["2020-02-04T03:39:15.000000000","2020-02-04T10:39:15.000000000",1133,959.125]
["2020-02-04T03:39:30.000000000","2020-02-04T10:39:30.000000000",1022,0.0]
["2020-02-04T03:39:30.000000000","2020-02-04T10:39:30.000000000",1130,822072463.2414]
["2020-02-04T03:39:45.000000000","2020-02-04T10:39:45.000000000",1021,275.5775]
["2020-02-04T03:39:45.000000000","2020-02-04T10:39:45.000000000",1016,477900.0]
["2020-02-04T03:40:00.000000000","2020-02-04T10:40:00.000000000",1019,14900.15]
["2020-02-04T03:40:00.000000000","2020-02-04T10:40:00.000000000",1018,481262.5]
["2020-02-04T03:40:15.000000000","2020-02-04T10:40:15.000000000",1017,478000.0]
["2020-02-04T03:40:15.000000000","2020-02-04T10:40:15.000000000",1020,2983667.0]
["2020-02-04T03:40:15.000000000","2020-02-04T10:40:15.000000000",1133,959.2208]
["2020-02-04T03:40:30.000000000","2020-02-04T10:40:30.000000000",1022,0.06666507]
["2020-02-04T03:40:30.000000000","2020-02-04T10:40:30.000000000",1130,822489878.2547]
["2020-02-04T03:40:45.000000000","2020-02-04T10:40:45.000000000",1021,275.7573]
["2020-02-04T03:40:45.000000000","2020-02-04T10:40:45.000000000",1016,477700.0]
["2020-02-04T03:41:00.000000000","2020-02-04T10:41:00.000000000",1019,14900.15]
["2020-02-04T03:41:00.000000000","2020-02-04T10:41:00.000000000",1018,479445.80000000005]
["2020-02-04T03:41:15.000000000","2020-02-04T10:41:15.000000000",1017,478000.0]
["2020-02-04T03:41:15.000000000","2020-02-04T10:41:15.000000000",1020,2983667.0]
["2020-02-04T03:41:15.000000000","2020-02-04T10:41:15.000000000",1133,958.3937]
["2020-02-04T03:41:30.000000000","2020-02-04T10:41:30.000000000",1022,0.0999976]
["2020-02-04T03:41:30.000000000","2020-02-04T10:41:30.000000000",1130,821807811.9785]
["2020-02-04T03:41:45.000000000","2020-02-04T10:41:45.000000000",1021,275.4288]
["2020-02-04T03:41:45.000000000","2020-02-04T10:41:45.000000000",1016,477600.0]
["2020-02-04T03:42:00.000000000","2020-02-04T10:42:00.000000000",1019,14900.15]
["2020-02-04T03:42:00.000000000","2020-02-04T10:42:00.000000000",1018,480447.9]
["2020-02-04T03:42:15.000000000","2020-02-04T10:42:15.000000000",1017,478000.0]
["2020-02-04T03:42:15.000000000","2020-02-04T10:42:15.000000000",1020,2983667.0]
["2020-02-04T03:42:15.000000000","2020-02-04T10:42:15.000000000",1133,957.2542]
["2020-02-04T03:42:30.000000000","2020-02-04T10:42:30.000000000",1022,0.03111036]
["2020-02-04T03:42:30.000000000","2020-02-04T10:42:30.000000000",1130,821840930.6822]
["2020-02-04T03:42:45.000000000","2020-02-04T10:42:45.000000000",1021,275.3267]
["2020-02-04T03:42:45.000000000","2020-02-04T10:42:45.000000000",1016,477800.0]
["2020-02-04T03:43:00.000000000","2020-02-04T10:43:00.000000000",1019,14900.15]
["2020-02-04T03:43:00.000000000","2020-02-04T10:43:00.000000000",1018,478639.6]
["2020-02-04T03:43:15.000000000","2020-02-04T10:43:15.000000000",1017,478000.0]
["2020-02-04T03:43:15.000000000","2020-02-04T10:43:15.000000000",1020,2983667.0]
["2020-02-04T03:43:15.000000000","2020-02-04T10:43:15.000000000",1133,956.4729]
["2020-02-04T03:43:30.000000000","2020-02-04T10:43:30.000000000",1022,0.0999976]
["2020-02-04T03:43:30.000000000","2020-02-04T10:43:30.000000000",1130,821768129.2074]
["2020-02-04T03:43:45.000000000","2020-02-04T10:43:45.000000000",1021,275.4266]
["2020-02-04T03:43:45.000000000","2020-02-04T10:43:45.000000000",1016,477800.0]
["2020-02-04T03:44:00.000000000","2020-02-04T10:44:00.000000000",1019,14900.15]
["2020-02-04T03:44:00.000000000","2020-02-04T10:44:00.000000000",1018,478491.69999999995]
["2020-02-04T03:44:15.000000000","2020-02-04T10:44:15.000000000",1017,478000.0]
["2020-02-04T03:44:15.000000000","2020-02-04T10:44:15.000000000",1020,2983667.0]
["2020-02-04T03:44:15.000000000","2020-02-04T10:44:15.000000000",1133,958.1958]
["2020-02-04T03:44:30.000000000","2020-02-04T10:44:30.000000000",1022,0.06666507]
["2020-02-04T03:44:30.000000000","2020-02-04T10:44:30.000000000",1130,821979969.5644]
["2020-02-04T03:44:45.000000000","2020-02-04T10:44:45.000000000",1021,275.4709]
["2020-02-04T03:44:45.000000000","2020-02-04T10:44:45.000000000",1016,477800.0]
["2020-02-04T03:45:00.000000000","2020-02-04T10:45:00.000000000",1019,14846.76]
["2020-02-04T03:45:00.000000000","2020-02-04T10:45:00.000000000",1018,479127.1]
["2020-02-04T03:45:15.000000000","2020-02-04T10:45:15.000000000",1017,478000.0]
["2020-02-04T03:45:15.000000000","2020-02-04T10:45:15.000000000",1020,2983667.0]
["2020-02-04T03:45:15.000000000","2020-02-04T10:45:15.000000000",1133,956.3875]
["2020-02-04T03:45:30.000000000","2020-02-04T10:45:30.000000000",1022,0.08222024]
["2020-02-04T03:45:30.000000000","2020-02-04T10:45:30.000000000",1130,821721584.0022]
["2020-02-04T03:45:45.000000000","2020-02-04T10:45:45.000000000",1021,275.4266]
["2020-02-04T03:45:45.000000000","2020-02-04T10:45:45.000000000",1016,477900.0]
["2020-02-04T03:46:00.000000000","2020-02-04T10:46:00.000000000",1019,14900.15]
["2020-02-04T03:46:00.000000000","2020-02-04T10:46:00.000000000",1018,479083.3]
["2020-02-04T03:46:15.000000000","2020-02-04T10:46:15.000000000",1017,478000.0]
["2020-02-04T03:46:15.000000000","2020-02-04T10:46:15.000000000",1020,2983667.0]
["2020-02-04T03:46:15.000000000","2020-02-04T10:46:15.000000000",1133,956.5]
["2020-02-04T03:46:30.000000000","2020-02-04T10:46:30.000000000",1022,0.0644429]
["2020-02-04T03:46:30.000000000","2020-02-04T10:46:30.000000000",1130,822033078.837]
["2020-02-04T03:46:45.000000000","2020-02-04T10:46:45.000000000",1021,275.5576]
["2020-02-04T03:46:45.000000000","2020-02-04T10:46:45.000000000",1016,477700.0]
["2020-02-04T03:47:00.000000000","2020-02-04T10:47:00.000000000",1019,14900.15]
["2020-02-04T03:47:00.000000000","2020-02-04T10:47:00.000000000",1018,479100.0]
["2020-02-04T03:47:15.000000000","2020-02-04T10:47:15.000000000",1017,478000.0]
["2020-02-04T03:47:15.000000000","2020-02-04T10:47:15.000000000",1020,2983667.0]
["2020-02-04T03:47:15.000000000","2020-02-04T10:47:15.000000000",1133,956.6004]
["2020-02-04T03:47:30.000000000","2020-02-04T10:47:30.000000000",1022,0.05333205]
["2020-02-04T03:47:30.000000000","2020-02-04T10:47:30.000000000",1130,822185245.854]
["2020-02-04T03:47:45.000000000","2020-02-04T10:47:45.000000000",1021,275.5354]
["2020-02-04T03:47:45.000000000","2020-02-04T10:47:45.000000000",1016,477800.0]
["2020-02-04T03:48:00.000000000","2020-02-04T10:48:00.000000000",1019,14900.15]
["2020-02-04T03:48:00.000000000","2020-02-04T10:48:00.000000000",1018,480635.4]
["2020-02-04T03:48:15.000000000","2020-02-04T10:48:15.000000000",1017,478000.0]
["2020-02-04T03:48:15.000000000","2020-02-04T10:48:15.000000000",1020,2983667.0]
["2020-02-04T03:48:15.000000000","2020-02-04T10:48:15.000000000",1133,958.5708]
["2020-02-04T03:48:30.000000000","2020-02-04T10:48:30.000000000",1022,0.0999976]
["2020-02-04T03:48:30.000000000","2020-02-04T10:48:30.000000000",1130,821920296.2244]
["2020-02-04T03:48:45.000000000","2020-02-04T10:48:45.000000000",1021,275.4932]
["2020-02-04T03:48:45.000000000","2020-02-04T10:48:45.000000000",1016,477900.0]
["2020-02-04T03:49:00.000000000","2020-02-04T10:49:00.000000000",1019,14900.15]
["2020-02-04T03:49:00.000000000","2020-02-04T10:49:00.000000000",1018,480520.8]
["2020-02-04T03:49:15.000000000","2020-02-04T10:49:15.000000000",1017,478000.0]
["2020-02-04T03:49:15.000000000","2020-02-04T10:49:15.000000000",1020,2983667.0]
["2020-02-04T03:49:15.000000000","2020-02-04T10:49:15.000000000",1133,957.0729]
["2020-02-04T03:49:30.000000000","2020-02-04T10:49:30.000000000",1022,0.08222024]
["2020-02-04T03:49:30.000000000","2020-02-04T10:49:30.000000000",1130,821622227.8911]
["2020-02-04T03:49:45.000000000","2020-02-04T10:49:45.000000000",1021,275.3933]
["2020-02-04T03:49:45.000000000","2020-02-04T10:49:45.000000000",1016,477800.0]
["2020-02-04T03:50:00.000000000","2020-02-04T10:50:00.000000000",1019,14900.15]
["2020-02-04T03:50:00.000000000","2020-02-04T10:50:00.000000000",1018,478729.2]
["2020-02-04T03:50:15.000000000","2020-02-04T10:50:15.000000000",1017,478000.0]
["2020-02-04T03:50:15.000000000","2020-02-04T10:50:15.000000000",1020,2983667.0]
["2020-02-04T03:50:15.000000000","2020-02-04T10:50:15.000000000",1133,958.1646]
["2020-02-04T03:50:30.000000000","2020-02-04T10:50:30.000000000",1022,0.06666507]
["2020-02-04T03:50:30.000000000","2020-02-04T10:50:30.000000000",1130,821973107.1303]
["2020-02-04T03:50:45.000000000","2020-02-04T10:50:45.000000000",1021,275.4909]
["2020-02-04T03:50:45.000000000","2020-02-04T10:50:45.000000000",1016,477900.0]
["2020-02-04T03:51:00.000000000","2020-02-04T10:51:00.000000000",1019,14900.15]
["2020-02-04T03:51:00.000000000","2020-02-04T10:51:00.000000000",1018,480656.3]
["2020-02-04T03:51:15.000000000","2020-02-04T10:51:15.000000000",1017,478000.0]
["2020-02-04T03:51:15.000000000","2020-02-04T10:51:15.000000000",1020,2983667.0]
["2020-02-04T03:51:15.000000000","2020-02-04T10:51:15.000000000",1133,958.6104]
["2020-02-04T03:51:30.000000000","2020-02-04T10:51:30.000000000",1022,0.06666507]
["2020-02-04T03:51:30.000000000","2020-02-04T10:51:30.000000000",1130,821860622.8844]
["2020-02-04T03:51:45.000000000","2020-02-04T10:51:45.000000000",1021,275.4267]
["2020-02-04T03:51:45.000000000","2020-02-04T10:51:45.000000000",1016,477800.0]
["2020-02-04T03:52:00.000000000","2020-02-04T10:52:00.000000000",1019,14900.15]
["2020-02-04T03:52:00.000000000","2020-02-04T10:52:00.000000000",1018,480610.4]
["2020-02-04T03:52:15.000000000","2020-02-04T10:52:15.000000000",1017,478000.0]
["2020-02-04T03:52:15.000000000","2020-02-04T10:52:15.000000000",1020,2983667.0]
["2020-02-04T03:52:15.000000000","2020-02-04T10:52:15.000000000",1133,957.1271]
["2020-02-04T03:52:30.000000000","2020-02-04T10:52:30.000000000",1022,0.08222024]
["2020-02-04T03:52:30.000000000","2020-02-04T10:52:30.000000000",1130,821675337.1637]
["2020-02-04T03:52:45.000000000","2020-02-04T10:52:45.000000000",1021,275.4621]
["2020-02-04T03:52:45.000000000","2020-02-04T10:52:45.000000000",1016,478000.0]
["2020-02-04T03:53:00.000000000","2020-02-04T10:53:00.000000000",1019,14900.15]
["2020-02-04T03:53:00.000000000","2020-02-04T10:53:00.000000000",1018,480593.8]
["2020-02-04T03:53:15.000000000","2020-02-04T10:53:15.000000000",1017,478000.0]
["2020-02-04T03:53:15.000000000","2020-02-04T10:53:15.000000000",1020,2983667.0]
["2020-02-04T03:53:15.000000000","2020-02-04T10:53:15.000000000",1133,958.8393]
["2020-02-04T03:53:30.000000000","2020-02-04T10:53:30.000000000",1022,0.0644429]
["2020-02-04T03:53:30.000000000","2020-02-04T10:53:30.000000000",1130,822271473.8303]
["2020-02-04T03:53:45.000000000","2020-02-04T10:53:45.000000000",1021,275.6099]
["2020-02-04T03:53:45.000000000","2020-02-04T10:53:45.000000000",1016,477900.0]
["2020-02-04T03:54:00.000000000","2020-02-04T10:54:00.000000000",1019,14900.15]
["2020-02-04T03:54:00.000000000","2020-02-04T10:54:00.000000000",1018,480656.3]
["2020-02-04T03:54:15.000000000","2020-02-04T10:54:15.000000000",1017,478000.0]
["2020-02-04T03:54:15.000000000","2020-02-04T10:54:15.000000000",1020,2983667.0]
["2020-02-04T03:54:15.000000000","2020-02-04T10:54:15.000000000",1133,958.5875]
["2020-02-04T03:54:30.000000000","2020-02-04T10:54:30.000000000",1022,0.05110988]
["2020-02-04T03:54:30.000000000","2020-02-04T10:54:30.000000000",1130,821999960.1333]
["2020-02-04T03:54:45.000000000","2020-02-04T10:54:45.000000000",1021,275.3378]
["2020-02-04T03:54:45.000000000","2020-02-04T10:54:45.000000000",1016,477600.0]
["2020-02-04T03:55:00.000000000","2020-02-04T10:55:00.000000000",1019,14900.15]
["2020-02-04T03:55:00.000000000","2020-02-04T10:55:00.000000000",1018,479808.3]
["2020-02-04T03:55:15.000000000","2020-02-04T10:55:15.000000000",1017,478000.0]
["2020-02-04T03:55:15.000000000","2020-02-04T10:55:15.000000000",1020,2983667.0]
["2020-02-04T03:55:15.000000000","2020-02-04T10:55:15.000000000",1133,957.0]
["2020-02-04T03:55:30.000000000","2020-02-04T10:55:30.000000000",1022,0.04888771]
["2020-02-04T03:55:30.000000000","2020-02-04T10:55:30.000000000",1130,821834366.6148]
["2020-02-04T03:55:45.000000000","2020-02-04T10:55:45.000000000",1021,275.4377]
["2020-02-04T03:55:45.000000000","2020-02-04T10:55:45.000000000",1016,478000.0]
["2020-02-04T03:56:00.000000000","2020-02-04T10:56:00.000000000",1019,14900.15]
["2020-02-04T03:56:00.000000000","2020-02-04T10:56:00.000000000",1018,480570.80000000005]
["2020-02-04T03:56:15.000000000","2020-02-04T10:56:15.000000000",1017,478000.0]
["2020-02-04T03:56:15.000000000","2020-02-04T10:56:15.000000000",1020,2983667.0]
["2020-02-04T03:56:15.000000000","2020-02-04T10:56:15.000000000",1133,956.9813]
["2020-02-04T03:56:30.000000000","2020-02-04T10:56:30.000000000",1022,0.06666507]
["2020-02-04T03:56:30.000000000","2020-02-04T10:56:30.000000000",1130,822033078.837]
["2020-02-04T03:56:45.000000000","2020-02-04T10:56:45.000000000",1021,275.5043]
["2020-02-04T03:56:45.000000000","2020-02-04T10:56:45.000000000",1016,477400.0]
["2020-02-04T03:57:00.000000000","2020-02-04T10:57:00.000000000",1019,14900.15]
["2020-02-04T03:57:00.000000000","2020-02-04T10:57:00.000000000",1018,478506.3]
["2020-02-04T03:57:15.000000000","2020-02-04T10:57:15.000000000",1017,476266.7]
["2020-02-04T03:57:15.000000000","2020-02-04T10:57:15.000000000",1020,2983667.0]
["2020-02-04T03:57:15.000000000","2020-02-04T10:57:15.000000000",1133,954.8667]
["2020-02-04T03:57:30.000000000","2020-02-04T10:57:30.000000000",1022,0.04285612]
["2020-02-04T03:57:30.000000000","2020-02-04T10:57:30.000000000",1130,821732325.2034]
["2020-02-04T03:57:45.000000000","2020-02-04T10:57:45.000000000",1021,275.36]
["2020-02-04T03:57:45.000000000","2020-02-04T10:57:45.000000000",1016,477600.0]
["2020-02-04T03:58:00.000000000","2020-02-04T10:58:00.000000000",1019,14900.15]
["2020-02-04T03:58:00.000000000","2020-02-04T10:58:00.000000000",1018,480627.1]
["2020-02-04T03:58:15.000000000","2020-02-04T10:58:15.000000000",1017,478000.0]
["2020-02-04T03:58:15.000000000","2020-02-04T10:58:15.000000000",1020,2983667.0]
["2020-02-04T03:58:15.000000000","2020-02-04T10:58:15.000000000",1133,957.15]
["2020-02-04T03:58:30.000000000","2020-02-04T10:58:30.000000000",1022,0.03333253]
["2020-02-04T03:58:30.000000000","2020-02-04T10:58:30.000000000",1130,821390396.9652]
["2020-02-04T03:58:45.000000000","2020-02-04T10:58:45.000000000",1021,275.3223]
["2020-02-04T03:58:45.000000000","2020-02-04T10:58:45.000000000",1016,477500.0]
["2020-02-04T03:59:00.000000000","2020-02-04T10:59:00.000000000",1019,14900.15]
["2020-02-04T03:59:00.000000000","2020-02-04T10:59:00.000000000",1018,478470.8]
["2020-02-04T03:59:15.000000000","2020-02-04T10:59:15.000000000",1017,476266.7]
["2020-02-04T03:59:15.000000000","2020-02-04T10:59:15.000000000",1020,2983667.0]
["2020-02-04T03:59:15.000000000","2020-02-04T10:59:15.000000000",1133,954.7959]
["2020-02-04T03:59:30.000000000","2020-02-04T10:59:30.000000000",1022,0.03333253]
["2020-02-04T03:59:30.000000000","2020-02-04T10:59:30.000000000",1130,821211675.3119]
["2020-02-04T03:59:45.000000000","2020-02-04T10:59:45.000000000",1021,275.3001]
["2020-02-04T03:59:45.000000000","2020-02-04T10:59:45.000000000",1016,477700.0]
["2020-02-04T04:00:00.000000000","2020-02-04T11:00:00.000000000",1019,14900.15]
["2020-02-04T04:00:00.000000000","2020-02-04T11:00:00.000000000",1018,478581.2]
["2020-02-04T04:00:15.000000000","2020-02-04T11:00:15.000000000",1017,478000.0]
["2020-02-04T04:00:15.000000000","2020-02-04T11:00:15.000000000",1020,2983667.0]
["2020-02-04T04:00:15.000000000","2020-02-04T11:00:15.000000000",1133,956.3021]
["2020-02-04T04:00:30.000000000","2020-02-04T11:00:30.000000000",1022,0.03333253]
["2020-02-04T04:00:30.000000000","2020-02-04T11:00:30.000000000",1130,821774693.2748]
["2020-02-04T04:00:45.000000000","2020-02-04T11:00:45.000000000",1021,275.4066]
["2020-02-04T04:00:45.000000000","2020-02-04T11:00:45.000000000",1016,477700.0]
["2020-02-04T04:01:00.000000000","2020-02-04T11:01:00.000000000",1019,14900.15]
["2020-02-04T04:01:00.000000000","2020-02-04T11:01:00.000000000",1018,478454.2]
["2020-02-04T04:01:15.000000000","2020-02-04T11:01:15.000000000",1017,478000.0]
["2020-02-04T04:01:15.000000000","2020-02-04T11:01:15.000000000",1020,2983667.0]
["2020-02-04T04:01:15.000000000","2020-02-04T11:01:15.000000000",1133,956.4375]
["2020-02-04T04:01:30.000000000","2020-02-04T11:01:30.000000000",1022,0.05714149]
["2020-02-04T04:01:30.000000000","2020-02-04T11:01:30.000000000",1130,821675337.1637]
["2020-02-04T04:01:45.000000000","2020-02-04T11:01:45.000000000",1021,275.4621]
["2020-02-04T04:01:45.000000000","2020-02-04T11:01:45.000000000",1016,477400.0]
["2020-02-04T04:02:00.000000000","2020-02-04T11:02:00.000000000",1019,14900.15]
["2020-02-04T04:02:00.000000000","2020-02-04T11:02:00.000000000",1018,479981.3]
["2020-02-04T04:02:15.000000000","2020-02-04T11:02:15.000000000",1017,476266.7]
["2020-02-04T04:02:15.000000000","2020-02-04T11:02:15.000000000",1020,2983667.0]
["2020-02-04T04:02:15.000000000","2020-02-04T11:02:15.000000000",1133,955.3771]
["2020-02-04T04:02:30.000000000","2020-02-04T11:02:30.000000000",1022,0.06666507]
["2020-02-04T04:02:30.000000000","2020-02-04T11:02:30.000000000",1130,821622526.2578]
["2020-02-04T04:02:45.000000000","2020-02-04T11:02:45.000000000",1021,275.34]
["2020-02-04T04:02:45.000000000","2020-02-04T11:02:45.000000000",1016,477400.0]
["2020-02-04T04:03:00.000000000","2020-02-04T11:03:00.000000000",1019,14900.15]
["2020-02-04T04:03:00.000000000","2020-02-04T11:03:00.000000000",1018,480089.60000000003]
["2020-02-04T04:03:15.000000000","2020-02-04T11:03:15.000000000",1017,476000.0]
["2020-02-04T04:03:15.000000000","2020-02-04T11:03:15.000000000",1020,2983667.0]
["2020-02-04T04:03:15.000000000","2020-02-04T11:03:15.000000000",1133,954.9833]
["2020-02-04T04:03:30.000000000","2020-02-04T11:03:30.000000000",1022,0.06666507]
["2020-02-04T04:03:30.000000000","2020-02-04T11:03:30.000000000",1130,821377268.8304]
["2020-02-04T04:03:45.000000000","2020-02-04T11:03:45.000000000",1021,275.2912]
["2020-02-04T04:03:45.000000000","2020-02-04T11:03:45.000000000",1016,477400.0]
["2020-02-04T04:04:00.000000000","2020-02-04T11:04:00.000000000",1019,14900.15]
["2020-02-04T04:04:00.000000000","2020-02-04T11:04:00.000000000",1018,478543.8]
["2020-02-04T04:04:15.000000000","2020-02-04T11:04:15.000000000",1017,478000.0]
["2020-02-04T04:04:15.000000000","2020-02-04T11:04:15.000000000",1020,2983667.0]
["2020-02-04T04:04:15.000000000","2020-02-04T11:04:15.000000000",1133,956.4104]
["2020-02-04T04:04:30.000000000","2020-02-04T11:04:30.000000000",1022,0.03333253]
["2020-02-04T04:04:30.000000000","2020-02-04T11:04:30.000000000",1130,821277912.7193]
["2020-02-04T04:04:45.000000000","2020-02-04T11:04:45.000000000",1021,275.2223]
["2020-02-04T04:04:45.000000000","2020-02-04T11:04:45.000000000",1016,477400.0]
["2020-02-04T04:05:00.000000000","2020-02-04T11:05:00.000000000",1019,14900.15]
["2020-02-04T04:05:00.000000000","2020-02-04T11:05:00.000000000",1018,478272.3]
["2020-02-04T04:05:15.000000000","2020-02-04T11:05:15.000000000",1017,476000.0]
["2020-02-04T04:05:15.000000000","2020-02-04T11:05:15.000000000",1020,2983667.0]
["2020-02-04T04:05:15.000000000","2020-02-04T11:05:15.000000000",1133,954.3583]
["2020-02-04T04:05:30.000000000","2020-02-04T11:05:30.000000000",1022,0.0999976]
["2020-02-04T04:05:30.000000000","2020-02-04T11:05:30.000000000",1130,821178556.6082]
["2020-02-04T04:05:45.000000000","2020-02-04T11:05:45.000000000",1021,275.2779]
["2020-02-04T04:05:45.000000000","2020-02-04T11:05:45.000000000",1016,477200.0]
["2020-02-04T04:06:00.000000000","2020-02-04T11:06:00.000000000",1019,14900.15]
["2020-02-04T04:06:00.000000000","2020-02-04T11:06:00.000000000",1018,478560.4]
["2020-02-04T04:06:15.000000000","2020-02-04T11:06:15.000000000",1017,476000.0]
["2020-02-04T04:06:15.000000000","2020-02-04T11:06:15.000000000",1020,2983667.0]
["2020-02-04T04:06:15.000000000","2020-02-04T11:06:15.000000000",1133,954.4562]
["2020-02-04T04:06:30.000000000","2020-02-04T11:06:30.000000000",1022,0.08222024]
["2020-02-04T04:06:30.000000000","2020-02-04T11:06:30.000000000",1130,821377268.8304]
["2020-02-04T04:06:45.000000000","2020-02-04T11:06:45.000000000",1021,275.2556]
["2020-02-04T04:06:45.000000000","2020-02-04T11:06:45.000000000",1016,477200.0]
["2020-02-04T04:07:00.000000000","2020-02-04T11:07:00.000000000",1019,14900.15]
["2020-02-04T04:07:00.000000000","2020-02-04T11:07:00.000000000",1018,478162.89999999997]
["2020-02-04T04:07:15.000000000","2020-02-04T11:07:15.000000000",1017,476000.0]
["2020-02-04T04:07:15.000000000","2020-02-04T11:07:15.000000000",1020,2983667.0]
["2020-02-04T04:07:15.000000000","2020-02-04T11:07:15.000000000",1133,954.225]
["2020-02-04T04:07:30.000000000","2020-02-04T11:07:30.000000000",1022,0.0999976]
["2020-02-04T04:07:30.000000000","2020-02-04T11:07:30.000000000",1130,820787994.5979]
["2020-02-04T04:07:45.000000000","2020-02-04T11:07:45.000000000",1021,275.1247]
["2020-02-04T04:07:45.000000000","2020-02-04T11:07:45.000000000",1016,477100.0]
["2020-02-04T04:08:00.000000000","2020-02-04T11:08:00.000000000",1019,14900.15]
["2020-02-04T04:08:00.000000000","2020-02-04T11:08:00.000000000",1018,478183.3]
["2020-02-04T04:08:15.000000000","2020-02-04T11:08:15.000000000",1017,476000.0]
["2020-02-04T04:08:15.000000000","2020-02-04T11:08:15.000000000",1020,2983667.0]
["2020-02-04T04:08:15.000000000","2020-02-04T11:08:15.000000000",1133,954.1708]
["2020-02-04T04:08:30.000000000","2020-02-04T11:08:30.000000000",1022,0.08222024]
["2020-02-04T04:08:30.000000000","2020-02-04T11:08:30.000000000",1130,820933597.5475]
["2020-02-04T04:08:45.000000000","2020-02-04T11:08:45.000000000",1021,275.2113]
["2020-02-04T04:08:45.000000000","2020-02-04T11:08:45.000000000",1016,477100.0]
["2020-02-04T04:09:00.000000000","2020-02-04T11:09:00.000000000",1019,14900.15]
["2020-02-04T04:09:00.000000000","2020-02-04T11:09:00.000000000",1018,478508.30000000005]
["2020-02-04T04:09:15.000000000","2020-02-04T11:09:15.000000000",1017,476000.0]
["2020-02-04T04:09:15.000000000","2020-02-04T11:09:15.000000000",1020,2983667.0]
["2020-02-04T04:09:15.000000000","2020-02-04T11:09:15.000000000",1133,954.4083]
["2020-02-04T04:09:30.000000000","2020-02-04T11:09:30.000000000",1022,0.05110988]
["2020-02-04T04:09:30.000000000","2020-02-04T11:09:30.000000000",1130,821125447.3356]
["2020-02-04T04:09:45.000000000","2020-02-04T11:09:45.000000000",1021,275.1913]
["2020-02-04T04:09:45.000000000","2020-02-04T11:09:45.000000000",1016,477200.0]
["2020-02-04T04:10:00.000000000","2020-02-04T11:10:00.000000000",1019,14900.15]
["2020-02-04T04:10:00.000000000","2020-02-04T11:10:00.000000000",1018,478400.0]
["2020-02-04T04:10:15.000000000","2020-02-04T11:10:15.000000000",1017,476000.0]
["2020-02-04T04:10:15.000000000","2020-02-04T11:10:15.000000000",1020,2983667.0]
["2020-02-04T04:10:15.000000000","2020-02-04T11:10:15.000000000",1133,954.1917]
["2020-02-04T04:10:30.000000000","2020-02-04T11:10:30.000000000",1022,0.03111036]
["2020-02-04T04:10:30.000000000","2020-02-04T11:10:30.000000000",1130,820913606.9786]
["2020-02-04T04:10:45.000000000","2020-02-04T11:10:45.000000000",1021,275.0936]
["2020-02-04T04:10:45.000000000","2020-02-04T11:10:45.000000000",1016,477300.0]
["2020-02-04T04:11:00.000000000","2020-02-04T11:11:00.000000000",1019,14900.15]
["2020-02-04T04:11:00.000000000","2020-02-04T11:11:00.000000000",1018,478543.8]
["2020-02-04T04:11:15.000000000","2020-02-04T11:11:15.000000000",1017,476000.0]
["2020-02-04T04:11:15.000000000","2020-02-04T11:11:15.000000000",1020,2983667.0]
["2020-02-04T04:11:15.000000000","2020-02-04T11:11:15.000000000",1133,954.4464]
["2020-02-04T04:11:30.000000000","2020-02-04T11:11:30.000000000",1022,0.0]
["2020-02-04T04:11:30.000000000","2020-02-04T11:11:30.000000000",1130,821085764.5645]
["2020-02-04T04:11:45.000000000","2020-02-04T11:11:45.000000000",1021,275.1713]
["2020-02-04T04:11:45.000000000","2020-02-04T11:11:45.000000000",1016,477300.0]
["2020-02-04T04:12:00.000000000","2020-02-04T11:12:00.000000000",1019,14900.15]
["2020-02-04T04:12:00.000000000","2020-02-04T11:12:00.000000000",1018,478514.6]
["2020-02-04T04:12:15.000000000","2020-02-04T11:12:15.000000000",1017,476000.0]
["2020-02-04T04:12:15.000000000","2020-02-04T11:12:15.000000000",1020,2983667.0]
["2020-02-04T04:12:15.000000000","2020-02-04T11:12:15.000000000",1133,954.3479]
["2020-02-04T04:12:30.000000000","2020-02-04T11:12:30.000000000",1022,0.08222024]
["2020-02-04T04:12:30.000000000","2020-02-04T11:12:30.000000000",1130,821357278.2615]
["2020-02-04T04:12:45.000000000","2020-02-04T11:12:45.000000000",1021,275.2623]
["2020-02-04T04:12:45.000000000","2020-02-04T11:12:45.000000000",1016,477200.0]
["2020-02-04T04:13:00.000000000","2020-02-04T11:13:00.000000000",1019,14900.15]
["2020-02-04T04:13:00.000000000","2020-02-04T11:13:00.000000000",1018,478354.89999999997]
["2020-02-04T04:13:15.000000000","2020-02-04T11:13:15.000000000",1017,476000.0]
["2020-02-04T04:13:15.000000000","2020-02-04T11:13:15.000000000",1020,2983667.0]
["2020-02-04T04:13:15.000000000","2020-02-04T11:13:15.000000000",1133,954.4438]
["2020-02-04T04:13:30.000000000","2020-02-04T11:13:30.000000000",1022,0.0999976]
["2020-02-04T04:13:30.000000000","2020-02-04T11:13:30.000000000",1130,820873924.2075]
["2020-02-04T04:13:45.000000000","2020-02-04T11:13:45.000000000",1021,275.1091]
["2020-02-04T04:13:45.000000000","2020-02-04T11:13:45.000000000",1016,477100.0]
["2020-02-04T04:14:00.000000000","2020-02-04T11:14:00.000000000",1019,14900.15]
["2020-02-04T04:14:00.000000000","2020-02-04T11:14:00.000000000",1018,478479.2]
["2020-02-04T04:14:15.000000000","2020-02-04T11:14:15.000000000",1017,476000.0]
["2020-02-04T04:14:15.000000000","2020-02-04T11:14:15.000000000",1020,2983667.0]
["2020-02-04T04:14:15.000000000","2020-02-04T11:14:15.000000000",1133,954.5292]
["2020-02-04T04:14:30.000000000","2020-02-04T11:14:30.000000000",1022,0.08222024]
["2020-02-04T04:14:30.000000000","2020-02-04T11:14:30.000000000",1130,821078902.1304]
["2020-02-04T04:14:45.000000000","2020-02-04T11:14:45.000000000",1021,275.1912]
["2020-02-04T04:14:45.000000000","2020-02-04T11:14:45.000000000",1016,477300.0]
["2020-02-04T04:15:00.000000000","2020-02-04T11:15:00.000000000",1019,14900.15]
["2020-02-04T04:15:00.000000000","2020-02-04T11:15:00.000000000",1018,478508.30000000005]
["2020-02-04T04:15:15.000000000","2020-02-04T11:15:15.000000000",1017,476000.0]
["2020-02-04T04:15:15.000000000","2020-02-04T11:15:15.000000000",1020,2983667.0]
["2020-02-04T04:15:15.000000000","2020-02-04T11:15:15.000000000",1133,954.3396]
["2020-02-04T04:15:30.000000000","2020-02-04T11:15:30.000000000",1022,0.06666507]
["2020-02-04T04:15:30.000000000","2020-02-04T11:15:30.000000000",1130,821025792.8578]
["2020-02-04T04:15:45.000000000","2020-02-04T11:15:45.000000000",1021,275.1046]
["2020-02-04T04:15:45.000000000","2020-02-04T11:15:45.000000000",1016,477100.0]
["2020-02-04T04:16:00.000000000","2020-02-04T11:16:00.000000000",1019,14900.15]
["2020-02-04T04:16:00.000000000","2020-02-04T11:16:00.000000000",1018,478268.7]
["2020-02-04T04:16:15.000000000","2020-02-04T11:16:15.000000000",1017,476000.0]
["2020-02-04T04:16:15.000000000","2020-02-04T11:16:15.000000000",1020,2983667.0]
["2020-02-04T04:16:15.000000000","2020-02-04T11:16:15.000000000",1133,954.3104]
["2020-02-04T04:16:30.000000000","2020-02-04T11:16:30.000000000",1022,0.0644429]
["2020-02-04T04:16:30.000000000","2020-02-04T11:16:30.000000000",1130,820926735.1134]
["2020-02-04T04:16:45.000000000","2020-02-04T11:16:45.000000000",1021,275.1601]
["2020-02-04T04:16:45.000000000","2020-02-04T11:16:45.000000000",1016,477300.0]
["2020-02-04T04:17:00.000000000","2020-02-04T11:17:00.000000000",1019,14900.15]
["2020-02-04T04:17:00.000000000","2020-02-04T11:17:00.000000000",1018,478256.3]
["2020-02-04T04:17:15.000000000","2020-02-04T11:17:15.000000000",1017,476000.0]
["2020-02-04T04:17:15.000000000","2020-02-04T11:17:15.000000000",1020,2983667.0]
["2020-02-04T04:17:15.000000000","2020-02-04T11:17:15.000000000",1133,955.0729]
["2020-02-04T04:17:30.000000000","2020-02-04T11:17:30.000000000",1022,0.06666507]
["2020-02-04T04:17:30.000000000","2020-02-04T11:17:30.000000000",1130,820482765.4638]
["2020-02-04T04:17:45.000000000","2020-02-04T11:17:45.000000000",1021,274.9559]
["2020-02-04T04:17:45.000000000","2020-02-04T11:17:45.000000000",1016,477000.0]
["2020-02-04T04:18:00.000000000","2020-02-04T11:18:00.000000000",1019,14900.15]
["2020-02-04T04:18:00.000000000","2020-02-04T11:18:00.000000000",1018,478560.4]
["2020-02-04T04:18:15.000000000","2020-02-04T11:18:15.000000000",1017,476000.0]
["2020-02-04T04:18:15.000000000","2020-02-04T11:18:15.000000000",1020,2983667.0]
["2020-02-04T04:18:15.000000000","2020-02-04T11:18:15.000000000",1133,954.0938]
["2020-02-04T04:18:30.000000000","2020-02-04T11:18:30.000000000",1022,0.0999976]
["2020-02-04T04:18:30.000000000","2020-02-04T11:18:30.000000000",1130,820747715.0934]
["2020-02-04T04:18:45.000000000","2020-02-04T11:18:45.000000000",1021,275.0869]
["2020-02-04T04:18:45.000000000","2020-02-04T11:18:45.000000000",1016,477000.0]
["2020-02-04T04:19:00.000000000","2020-02-04T11:19:00.000000000",1019,14900.15]
["2020-02-04T04:19:00.000000000","2020-02-04T11:19:00.000000000",1018,479877.1]
["2020-02-04T04:19:15.000000000","2020-02-04T11:19:15.000000000",1017,476000.0]
["2020-02-04T04:19:15.000000000","2020-02-04T11:19:15.000000000",1020,2983667.0]
["2020-02-04T04:19:15.000000000","2020-02-04T11:19:15.000000000",1133,955.8438]
["2020-02-04T04:19:30.000000000","2020-02-04T11:19:30.000000000",1022,0.05110988]
["2020-02-04T04:19:30.000000000","2020-02-04T11:19:30.000000000",1130,820681776.0527]
["2020-02-04T04:19:45.000000000","2020-02-04T11:19:45.000000000",1021,275.0759]
["2020-02-04T04:19:45.000000000","2020-02-04T11:19:45.000000000",1016,476900.0]
["2020-02-04T04:20:00.000000000","2020-02-04T11:20:00.000000000",1019,14900.15]
["2020-02-04T04:20:00.000000000","2020-02-04T11:20:00.000000000",1018,479645.8]
["2020-02-04T04:20:15.000000000","2020-02-04T11:20:15.000000000",1017,476000.0]
["2020-02-04T04:20:15.000000000","2020-02-04T11:20:15.000000000",1020,2983667.0]
["2020-02-04T04:20:15.000000000","2020-02-04T11:20:15.000000000",1133,955.5167]
["2020-02-04T04:20:30.000000000","2020-02-04T11:20:30.000000000",1022,0.06666507]
["2020-02-04T04:20:30.000000000","2020-02-04T11:20:30.000000000",1130,819853510.0935]
["2020-02-04T04:20:45.000000000","2020-02-04T11:20:45.000000000",1021,274.9471]
["2020-02-04T04:20:45.000000000","2020-02-04T11:20:45.000000000",1016,476600.0]
["2020-02-04T04:21:00.000000000","2020-02-04T11:21:00.000000000",1019,14900.15]
["2020-02-04T04:21:00.000000000","2020-02-04T11:21:00.000000000",1018,478346.0]
["2020-02-04T04:21:15.000000000","2020-02-04T11:21:15.000000000",1019,14900.15]
["2020-02-04T04:21:15.000000000","2020-02-04T11:21:15.000000000",1018,479234.39999999997]
["2020-02-04T04:21:30.000000000","2020-02-04T11:21:30.000000000",1019,14900.15]
["2020-02-04T04:21:30.000000000","2020-02-04T11:21:30.000000000",1018,479585.39999999997]
["2020-02-04T04:21:45.000000000","2020-02-04T11:21:45.000000000",1017,476000.0]
["2020-02-04T04:21:45.000000000","2020-02-04T11:21:45.000000000",1020,2983667.0]
["2020-02-04T04:21:45.000000000","2020-02-04T11:21:45.000000000",1133,955.7542]
["2020-02-04T04:22:00.000000000","2020-02-04T11:22:00.000000000",1022,0.04888771]
["2020-02-04T04:22:00.000000000","2020-02-04T11:22:00.000000000",1130,820436816.992]
["2020-02-04T04:22:15.000000000","2020-02-04T11:22:15.000000000",1021,274.9916]
["2020-02-04T04:22:15.000000000","2020-02-04T11:22:15.000000000",1016,476900.0]
["2020-02-04T04:22:30.000000000","2020-02-04T11:22:30.000000000",1019,14900.15]
["2020-02-04T04:22:30.000000000","2020-02-04T11:22:30.000000000",1018,479814.6]
["2020-02-04T04:22:45.000000000","2020-02-04T11:22:45.000000000",1017,476000.0]
["2020-02-04T04:22:45.000000000","2020-02-04T11:22:45.000000000",1020,2983667.0]
["2020-02-04T04:22:45.000000000","2020-02-04T11:22:45.000000000",1133,954.475]
["2020-02-04T04:23:00.000000000","2020-02-04T11:23:00.000000000",1022,0.05110988]
["2020-02-04T04:23:00.000000000","2020-02-04T11:23:00.000000000",1130,820436816.992]
["2020-02-04T04:23:15.000000000","2020-02-04T11:23:15.000000000",1021,275.027]
["2020-02-04T04:23:15.000000000","2020-02-04T11:23:15.000000000",1016,477000.0]
["2020-02-04T04:23:30.000000000","2020-02-04T11:23:30.000000000",1019,14900.15]
["2020-02-04T04:23:30.000000000","2020-02-04T11:23:30.000000000",1018,479437.5]
["2020-02-04T04:23:45.000000000","2020-02-04T11:23:45.000000000",1017,476000.0]
["2020-02-04T04:23:45.000000000","2020-02-04T11:23:45.000000000",1020,2983667.0]
["2020-02-04T04:23:45.000000000","2020-02-04T11:23:45.000000000",1133,955.8687]
["2020-02-04T04:24:00.000000000","2020-02-04T11:24:00.000000000",1022,0.0999976]
["2020-02-04T04:24:00.000000000","2020-02-04T11:24:00.000000000",1130,820635230.8475]
["2020-02-04T04:24:15.000000000","2020-02-04T11:24:15.000000000",1021,275.1291]
["2020-02-04T04:24:15.000000000","2020-02-04T11:24:15.000000000",1016,477300.0]
["2020-02-04T04:24:30.000000000","2020-02-04T11:24:30.000000000",1019,14900.15]
["2020-02-04T04:24:30.000000000","2020-02-04T11:24:30.000000000",1018,478554.19999999995]
["2020-02-04T04:24:45.000000000","2020-02-04T11:24:45.000000000",1017,476000.0]
["2020-02-04T04:24:45.000000000","2020-02-04T11:24:45.000000000",1020,2983667.0]
["2020-02-04T04:24:45.000000000","2020-02-04T11:24:45.000000000",1133,955.4604]
["2020-02-04T04:25:00.000000000","2020-02-04T11:25:00.000000000",1022,0.05714149]
["2020-02-04T04:25:00.000000000","2020-02-04T11:25:00.000000000",1130,820625086.3797]
["2020-02-04T04:25:15.000000000","2020-02-04T11:25:15.000000000",1022,0.09999759]
["2020-02-04T04:25:15.000000000","2020-02-04T11:25:15.000000000",1130,820639109.6146]
["2020-02-04T04:25:30.000000000","2020-02-04T11:25:30.000000000",1022,0.0999976]
["2020-02-04T04:25:30.000000000","2020-02-04T11:25:30.000000000",1130,820681776.0527]
["2020-02-04T04:25:45.000000000","2020-02-04T11:25:45.000000000",1021,275.0771]
["2020-02-04T04:25:45.000000000","2020-02-04T11:25:45.000000000",1016,477200.0]
["2020-02-04T04:26:00.000000000","2020-02-04T11:26:00.000000000",1019,14853.44]
["2020-02-04T04:26:00.000000000","2020-02-04T11:26:00.000000000",1018,479906.3]
["2020-02-04T04:26:15.000000000","2020-02-04T11:26:15.000000000",1017,476000.0]
["2020-02-04T04:26:15.000000000","2020-02-04T11:26:15.000000000",1020,2983667.0]
["2020-02-04T04:26:15.000000000","2020-02-04T11:26:15.000000000",1133,955.8604]
["2020-02-04T04:26:30.000000000","2020-02-04T11:26:30.000000000",1022,0.06888723]
["2020-02-04T04:26:30.000000000","2020-02-04T11:26:30.000000000",1130,820628666.7801]
["2020-02-04T04:26:45.000000000","2020-02-04T11:26:45.000000000",1021,275.0248]
["2020-02-04T04:26:45.000000000","2020-02-04T11:26:45.000000000",1016,477300.0]
["2020-02-04T04:27:00.000000000","2020-02-04T11:27:00.000000000",1019,14900.15]
["2020-02-04T04:27:00.000000000","2020-02-04T11:27:00.000000000",1018,479904.2]
["2020-02-04T04:27:15.000000000","2020-02-04T11:27:15.000000000",1017,476000.0]
["2020-02-04T04:27:15.000000000","2020-02-04T11:27:15.000000000",1020,2983667.0]
["2020-02-04T04:27:15.000000000","2020-02-04T11:27:15.000000000",1133,954.5396]
["2020-02-04T04:27:30.000000000","2020-02-04T11:27:30.000000000",1022,0.08571223]
["2020-02-04T04:27:30.000000000","2020-02-04T11:27:30.000000000",1130,820639109.6146]
["2020-02-04T04:27:45.000000000","2020-02-04T11:27:45.000000000",1021,275.0771]
["2020-02-04T04:27:45.000000000","2020-02-04T11:27:45.000000000",1130,820738465.7257]
["2020-02-04T04:28:00.000000000","2020-02-04T11:28:00.000000000",1022,0.08222024]
["2020-02-04T04:28:00.000000000","2020-02-04T11:28:00.000000000",1130,821045783.4267]
["2020-02-04T04:28:15.000000000","2020-02-04T11:28:15.000000000",1021,275.2401]
["2020-02-04T04:28:15.000000000","2020-02-04T11:28:15.000000000",1016,477300.0]
["2020-02-04T04:28:30.000000000","2020-02-04T11:28:30.000000000",1019,14900.15]
["2020-02-04T04:28:30.000000000","2020-02-04T11:28:30.000000000",1018,479822.9]
["2020-02-04T04:28:45.000000000","2020-02-04T11:28:45.000000000",1017,476000.0]
["2020-02-04T04:28:45.000000000","2020-02-04T11:28:45.000000000",1020,2983667.0]
["2020-02-04T04:28:45.000000000","2020-02-04T11:28:45.000000000",1133,955.8958]
["2020-02-04T04:29:00.000000000","2020-02-04T11:29:00.000000000",1022,0.09999759]
["2020-02-04T04:29:00.000000000","2020-02-04T11:29:00.000000000",1130,820682074.4194]
["2020-02-04T04:29:15.000000000","2020-02-04T11:29:15.000000000",1021,275.0581]
["2020-02-04T04:29:15.000000000","2020-02-04T11:29:15.000000000",1016,477200.0]
["2020-02-04T04:29:30.000000000","2020-02-04T11:29:30.000000000",1019,14857.25]
["2020-02-04T04:29:30.000000000","2020-02-04T11:29:30.000000000",1018,479937.5]
["2020-02-04T04:29:45.000000000","2020-02-04T11:29:45.000000000",1017,476000.0]
["2020-02-04T04:29:45.000000000","2020-02-04T11:29:45.000000000",1020,2983667.0]
["2020-02-04T04:29:45.000000000","2020-02-04T11:29:45.000000000",1133,955.9063]
["2020-02-04T04:30:00.000000000","2020-02-04T11:30:00.000000000",1022,0.06888723]
["2020-02-04T04:30:00.000000000","2020-02-04T11:30:00.000000000",1130,820688340.1201]
["2020-02-04T04:30:15.000000000","2020-02-04T11:30:15.000000000",1021,275.0558]
["2020-02-04T04:30:15.000000000","2020-02-04T11:30:15.000000000",1016,477200.0]
["2020-02-04T04:30:30.000000000","2020-02-04T11:30:30.000000000",1019,14900.15]
["2020-02-04T04:30:30.000000000","2020-02-04T11:30:30.000000000",1018,478497.9]
["2020-02-04T04:30:45.000000000","2020-02-04T11:30:45.000000000",1017,476000.0]
["2020-02-04T04:30:45.000000000","2020-02-04T11:30:45.000000000",1020,2983667.0]
["2020-02-04T04:30:45.000000000","2020-02-04T11:30:45.000000000",1133,955.4292]
["2020-02-04T04:31:00.000000000","2020-02-04T11:31:00.000000000",1022,0.0644429]
["2020-02-04T04:31:00.000000000","2020-02-04T11:31:00.000000000",1130,820284351.6083]
["2020-02-04T04:31:15.000000000","2020-02-04T11:31:15.000000000",1021,274.9604]
["2020-02-04T04:31:15.000000000","2020-02-04T11:31:15.000000000",1016,477100.0]
["2020-02-04T04:31:30.000000000","2020-02-04T11:31:30.000000000",1019,14900.15]
["2020-02-04T04:31:30.000000000","2020-02-04T11:31:30.000000000",1018,478512.5]
["2020-02-04T04:31:45.000000000","2020-02-04T11:31:45.000000000",1017,476266.7]
["2020-02-04T04:31:45.000000000","2020-02-04T11:31:45.000000000",1020,2983667.0]
["2020-02-04T04:31:45.000000000","2020-02-04T11:31:45.000000000",1133,955.7271]
["2020-02-04T04:32:00.000000000","2020-02-04T11:32:00.000000000",1022,0.04888771]
["2020-02-04T04:32:00.000000000","2020-02-04T11:32:00.000000000",1130,820767705.6623]
["2020-02-04T04:32:15.000000000","2020-02-04T11:32:15.000000000",1021,275.0248]
["2020-02-04T04:32:15.000000000","2020-02-04T11:32:15.000000000",1016,477100.0]
["2020-02-04T04:32:30.000000000","2020-02-04T11:32:30.000000000",1019,14900.15]
["2020-02-04T04:32:30.000000000","2020-02-04T11:32:30.000000000",1018,479470.8]
["2020-02-04T04:32:45.000000000","2020-02-04T11:32:45.000000000",1017,476000.0]
["2020-02-04T04:32:45.000000000","2020-02-04T11:32:45.000000000",1020,2983667.0]
["2020-02-04T04:32:45.000000000","2020-02-04T11:32:45.000000000",1133,954.6083]
["2020-02-04T04:33:00.000000000","2020-02-04T11:33:00.000000000",1022,0.03333253]
["2020-02-04T04:33:00.000000000","2020-02-04T11:33:00.000000000",1130,820781430.5305]
["2020-02-04T04:33:15.000000000","2020-02-04T11:33:15.000000000",1021,275.127]
["2020-02-04T04:33:15.000000000","2020-02-04T11:33:15.000000000",1016,477100.0]
["2020-02-04T04:33:30.000000000","2020-02-04T11:33:30.000000000",1019,14900.15]
["2020-02-04T04:33:30.000000000","2020-02-04T11:33:30.000000000",1018,478125.0]
["2020-02-04T04:33:45.000000000","2020-02-04T11:33:45.000000000",1017,476000.0]
["2020-02-04T04:33:45.000000000","2020-02-04T11:33:45.000000000",1020,2983667.0]
["2020-02-04T04:33:45.000000000","2020-02-04T11:33:45.000000000",1133,954.1563]
["2020-02-04T04:34:00.000000000","2020-02-04T11:34:00.000000000",1022,0.04888771]
["2020-02-04T04:34:00.000000000","2020-02-04T11:34:00.000000000",1130,820774568.0964]
["2020-02-04T04:34:15.000000000","2020-02-04T11:34:15.000000000",1021,275.0226]
["2020-02-04T04:34:15.000000000","2020-02-04T11:34:15.000000000",1016,476900.0]
["2020-02-04T04:34:30.000000000","2020-02-04T11:34:30.000000000",1019,14846.76]
["2020-02-04T04:34:30.000000000","2020-02-04T11:34:30.000000000",1018,478754.2]
["2020-02-04T04:34:45.000000000","2020-02-04T11:34:45.000000000",1017,476000.0]
["2020-02-04T04:34:45.000000000","2020-02-04T11:34:45.000000000",1020,2983667.0]
["2020-02-04T04:34:45.000000000","2020-02-04T11:34:45.000000000",1133,954.1292]
["2020-02-04T04:35:00.000000000","2020-02-04T11:35:00.000000000",1022,0.0]
["2020-02-04T04:35:00.000000000","2020-02-04T11:35:00.000000000",1130,820497087.0654]
["2020-02-04T04:35:15.000000000","2020-02-04T11:35:15.000000000",1021,275.0602]
["2020-02-04T04:35:15.000000000","2020-02-04T11:35:15.000000000",1016,476800.0]
["2020-02-04T04:35:30.000000000","2020-02-04T11:35:30.000000000",1019,14853.44]
["2020-02-04T04:35:30.000000000","2020-02-04T11:35:30.000000000",1018,478093.8]
["2020-02-04T04:35:45.000000000","2020-02-04T11:35:45.000000000",1017,476000.0]
["2020-02-04T04:35:45.000000000","2020-02-04T11:35:45.000000000",1020,2983667.0]
["2020-02-04T04:35:45.000000000","2020-02-04T11:35:45.000000000",1133,955.4458]
["2020-02-04T04:36:00.000000000","2020-02-04T11:36:00.000000000",1022,0.05110988]
["2020-02-04T04:36:00.000000000","2020-02-04T11:36:00.000000000",1130,820674913.6186]
["2020-02-04T04:36:15.000000000","2020-02-04T11:36:15.000000000",1021,275.007]
["2020-02-04T04:36:15.000000000","2020-02-04T11:36:15.000000000",1016,476700.0]
["2020-02-04T04:36:30.000000000","2020-02-04T11:36:30.000000000",1019,14900.15]
["2020-02-04T04:36:30.000000000","2020-02-04T11:36:30.000000000",1018,479708.3]
["2020-02-04T04:36:45.000000000","2020-02-04T11:36:45.000000000",1017,476000.0]
["2020-02-04T04:36:45.000000000","2020-02-04T11:36:45.000000000",1020,2983667.0]
["2020-02-04T04:36:45.000000000","2020-02-04T11:36:45.000000000",1133,955.5562]
["2020-02-04T04:37:00.000000000","2020-02-04T11:37:00.000000000",1022,0.0644429]
["2020-02-04T04:37:00.000000000","2020-02-04T11:37:00.000000000",1130,820019401.9787]
["2020-02-04T04:37:15.000000000","2020-02-04T11:37:15.000000000",1021,274.7584]
["2020-02-04T04:37:15.000000000","2020-02-04T11:37:15.000000000",1016,476600.0]
["2020-02-04T04:37:30.000000000","2020-02-04T11:37:30.000000000",1019,14900.15]
["2020-02-04T04:37:30.000000000","2020-02-04T11:37:30.000000000",1018,479568.8]
["2020-02-04T04:37:45.000000000","2020-02-04T11:37:45.000000000",1017,476000.0]
["2020-02-04T04:37:45.000000000","2020-02-04T11:37:45.000000000",1020,2983667.0]
["2020-02-04T04:37:45.000000000","2020-02-04T11:37:45.000000000",1133,955.6167]
["2020-02-04T04:38:00.000000000","2020-02-04T11:38:00.000000000",1022,0.0999976]
["2020-02-04T04:38:00.000000000","2020-02-04T11:38:00.000000000",1130,820184995.4972]
["2020-02-04T04:38:15.000000000","2020-02-04T11:38:15.000000000",1021,274.856]
["2020-02-04T04:38:15.000000000","2020-02-04T11:38:15.000000000",1016,476700.0]
["2020-02-04T04:38:30.000000000","2020-02-04T11:38:30.000000000",1019,14800.050000000001]
["2020-02-04T04:38:30.000000000","2020-02-04T11:38:30.000000000",1018,479597.89999999997]
["2020-02-04T04:38:45.000000000","2020-02-04T11:38:45.000000000",1017,476000.0]
["2020-02-04T04:38:45.000000000","2020-02-04T11:38:45.000000000",1020,2983667.0]
["2020-02-04T04:38:45.000000000","2020-02-04T11:38:45.000000000",1133,955.6104]
["2020-02-04T04:39:00.000000000","2020-02-04T11:39:00.000000000",1022,0.0]
["2020-02-04T04:39:00.000000000","2020-02-04T11:39:00.000000000",1130,819602285.3321]
["2020-02-04T04:39:15.000000000","2020-02-04T11:39:15.000000000",1021,274.8649]
["2020-02-04T04:39:15.000000000","2020-02-04T11:39:15.000000000",1016,476600.0]
["2020-02-04T04:39:30.000000000","2020-02-04T11:39:30.000000000",1019,14853.44]
["2020-02-04T04:39:30.000000000","2020-02-04T11:39:30.000000000",1018,479685.4]
["2020-02-04T04:39:45.000000000","2020-02-04T11:39:45.000000000",1017,476000.0]
["2020-02-04T04:39:45.000000000","2020-02-04T11:39:45.000000000",1020,2983667.0]
["2020-02-04T04:39:45.000000000","2020-02-04T11:39:45.000000000",1133,955.7646]
["2020-02-04T04:40:00.000000000","2020-02-04T11:40:00.000000000",1022,0.06888723]
["2020-02-04T04:40:00.000000000","2020-02-04T11:40:00.000000000",1130,820178431.4298]
["2020-02-04T04:40:15.000000000","2020-02-04T11:40:15.000000000",1021,274.805]
["2020-02-04T04:40:15.000000000","2020-02-04T11:40:15.000000000",1016,476200.0]
["2020-02-04T04:40:30.000000000","2020-02-04T11:40:30.000000000",1019,14846.76]
["2020-02-04T04:40:30.000000000","2020-02-04T11:40:30.000000000",1018,479508.30000000005]
["2020-02-04T04:40:45.000000000","2020-02-04T11:40:45.000000000",1017,476000.0]
["2020-02-04T04:40:45.000000000","2020-02-04T11:40:45.000000000",1020,2983667.0]
["2020-02-04T04:40:45.000000000","2020-02-04T11:40:45.000000000",1133,955.6938]
["2020-02-04T04:41:00.000000000","2020-02-04T11:41:00.000000000",1022,0.06666507]
["2020-02-04T04:41:00.000000000","2020-02-04T11:41:00.000000000",1130,819588858.8306]
["2020-02-04T04:41:15.000000000","2020-02-04T11:41:15.000000000",1021,274.7806]
["2020-02-04T04:41:15.000000000","2020-02-04T11:41:15.000000000",1016,476500.0]
["2020-02-04T04:41:30.000000000","2020-02-04T11:41:30.000000000",1019,14900.15]
["2020-02-04T04:41:30.000000000","2020-02-04T11:41:30.000000000",1018,479710.39999999997]
["2020-02-04T04:41:45.000000000","2020-02-04T11:41:45.000000000",1017,476000.0]
["2020-02-04T04:41:45.000000000","2020-02-04T11:41:45.000000000",1020,2983667.0]
["2020-02-04T04:41:45.000000000","2020-02-04T11:41:45.000000000",1133,955.7188]
["2020-02-04T04:42:00.000000000","2020-02-04T11:42:00.000000000",1022,0.04666555]
["2020-02-04T04:42:00.000000000","2020-02-04T11:42:00.000000000",1130,819562304.1943]
["2020-02-04T04:42:15.000000000","2020-02-04T11:42:15.000000000",1021,274.6119]
["2020-02-04T04:42:15.000000000","2020-02-04T11:42:15.000000000",1016,475900.0]
["2020-02-04T04:42:30.000000000","2020-02-04T11:42:30.000000000",1019,14853.44]
["2020-02-04T04:42:30.000000000","2020-02-04T11:42:30.000000000",1018,479433.3]
["2020-02-04T04:42:45.000000000","2020-02-04T11:42:45.000000000",1017,476000.0]
["2020-02-04T04:42:45.000000000","2020-02-04T11:42:45.000000000",1020,2983667.0]
["2020-02-04T04:42:45.000000000","2020-02-04T11:42:45.000000000",1133,955.5125]
["2020-02-04T04:43:00.000000000","2020-02-04T11:43:00.000000000",1022,0.0355547]
["2020-02-04T04:43:00.000000000","2020-02-04T11:43:00.000000000",1130,819363591.9721]
["2020-02-04T04:43:15.000000000","2020-02-04T11:43:15.000000000",1021,274.8275]
["2020-02-04T04:43:15.000000000","2020-02-04T11:43:15.000000000",1016,476600.0]
["2020-02-04T04:43:30.000000000","2020-02-04T11:43:30.000000000",1019,14900.15]
["2020-02-04T04:43:30.000000000","2020-02-04T11:43:30.000000000",1018,479500.0]
["2020-02-04T04:43:45.000000000","2020-02-04T11:43:45.000000000",1017,476000.0]
["2020-02-04T04:43:45.000000000","2020-02-04T11:43:45.000000000",1020,2983667.0]
["2020-02-04T04:43:45.000000000","2020-02-04T11:43:45.000000000",1133,955.4083]
["2020-02-04T04:44:00.000000000","2020-02-04T11:44:00.000000000",1022,0.0644429]
["2020-02-04T04:44:00.000000000","2020-02-04T11:44:00.000000000",1130,820125322.1572]
["2020-02-04T04:44:15.000000000","2020-02-04T11:44:15.000000000",1021,274.825]
["2020-02-04T04:44:15.000000000","2020-02-04T11:44:15.000000000",1016,476800.0]
["2020-02-04T04:44:30.000000000","2020-02-04T11:44:30.000000000",1019,14900.15]
["2020-02-04T04:44:30.000000000","2020-02-04T11:44:30.000000000",1018,478079.2]
["2020-02-04T04:44:45.000000000","2020-02-04T11:44:45.000000000",1017,476000.0]
["2020-02-04T04:44:45.000000000","2020-02-04T11:44:45.000000000",1020,2983667.0]
["2020-02-04T04:44:45.000000000","2020-02-04T11:44:45.000000000",1133,955.4146]
["2020-02-04T04:45:00.000000000","2020-02-04T11:45:00.000000000",1022,0.0]
["2020-02-04T04:45:00.000000000","2020-02-04T11:45:00.000000000",1130,819985984.9083]
["2020-02-04T04:45:15.000000000","2020-02-04T11:45:15.000000000",1021,274.8439]
["2020-02-04T04:45:15.000000000","2020-02-04T11:45:15.000000000",1016,477000.0]
["2020-02-04T04:45:30.000000000","2020-02-04T11:45:30.000000000",1019,14900.15]
["2020-02-04T04:45:30.000000000","2020-02-04T11:45:30.000000000",1018,478437.5]
["2020-02-04T04:45:45.000000000","2020-02-04T11:45:45.000000000",1017,476000.0]
["2020-02-04T04:45:45.000000000","2020-02-04T11:45:45.000000000",1020,2983667.0]
["2020-02-04T04:45:45.000000000","2020-02-04T11:45:45.000000000",1133,954.375]
["2020-02-04T04:46:00.000000000","2020-02-04T11:46:00.000000000",1022,0.08444241]
["2020-02-04T04:46:00.000000000","2020-02-04T11:46:00.000000000",1130,820873625.8408]
["2020-02-04T04:46:15.000000000","2020-02-04T11:46:15.000000000",1021,275.0914]
["2020-02-04T04:46:15.000000000","2020-02-04T11:46:15.000000000",1016,477200.0]
["2020-02-04T04:46:30.000000000","2020-02-04T11:46:30.000000000",1019,14900.15]
["2020-02-04T04:46:30.000000000","2020-02-04T11:46:30.000000000",1018,478572.9]
["2020-02-04T04:46:45.000000000","2020-02-04T11:46:45.000000000",1017,476000.0]
["2020-02-04T04:46:45.000000000","2020-02-04T11:46:45.000000000",1020,2983667.0]
["2020-02-04T04:46:45.000000000","2020-02-04T11:46:45.000000000",1133,954.4167]
["2020-02-04T04:47:00.000000000","2020-02-04T11:47:00.000000000",1022,0.08222024]
["2020-02-04T04:47:00.000000000","2020-02-04T11:47:00.000000000",1130,820714894.7564]
["2020-02-04T04:47:15.000000000","2020-02-04T11:47:15.000000000",1021,274.9095]
["2020-02-04T04:47:15.000000000","2020-02-04T11:47:15.000000000",1016,477100.0]
["2020-02-04T04:47:30.000000000","2020-02-04T11:47:30.000000000",1019,14900.15]
["2020-02-04T04:47:30.000000000","2020-02-04T11:47:30.000000000",1018,478437.5]
["2020-02-04T04:47:45.000000000","2020-02-04T11:47:45.000000000",1017,476000.0]
["2020-02-04T04:47:45.000000000","2020-02-04T11:47:45.000000000",1020,2983667.0]
["2020-02-04T04:47:45.000000000","2020-02-04T11:47:45.000000000",1133,954.3687]
["2020-02-04T04:48:00.000000000","2020-02-04T11:48:00.000000000",1022,0.0355547]
["2020-02-04T04:48:00.000000000","2020-02-04T11:48:00.000000000",1130,821125447.3356]
["2020-02-04T04:48:15.000000000","2020-02-04T11:48:15.000000000",1021,275.2445]
["2020-02-04T04:48:15.000000000","2020-02-04T11:48:15.000000000",1016,477000.0]
["2020-02-04T04:48:30.000000000","2020-02-04T11:48:30.000000000",1019,14900.15]
["2020-02-04T04:48:30.000000000","2020-02-04T11:48:30.000000000",1018,478460.39999999997]
["2020-02-04T04:48:45.000000000","2020-02-04T11:48:45.000000000",1017,476000.0]
["2020-02-04T04:48:45.000000000","2020-02-04T11:48:45.000000000",1020,2983667.0]
["2020-02-04T04:48:45.000000000","2020-02-04T11:48:45.000000000",1133,954.5833]
["2020-02-04T04:49:00.000000000","2020-02-04T11:49:00.000000000",1022,0.01777735]
["2020-02-04T04:49:00.000000000","2020-02-04T11:49:00.000000000",1130,821284476.7867]
["2020-02-04T04:49:15.000000000","2020-02-04T11:49:15.000000000",1021,275.2912]
["2020-02-04T04:49:15.000000000","2020-02-04T11:49:15.000000000",1016,476700.0]
["2020-02-04T04:49:30.000000000","2020-02-04T11:49:30.000000000",1019,14900.15]
["2020-02-04T04:49:30.000000000","2020-02-04T11:49:30.000000000",1018,478250.0]
["2020-02-04T04:49:45.000000000","2020-02-04T11:49:45.000000000",1017,476000.0]
["2020-02-04T04:49:45.000000000","2020-02-04T11:49:45.000000000",1020,2983667.0]
["2020-02-04T04:49:45.000000000","2020-02-04T11:49:45.000000000",1133,954.0938]
["2020-02-04T04:50:00.000000000","2020-02-04T11:50:00.000000000",1022,0.01777735]
["2020-02-04T04:50:00.000000000","2020-02-04T11:50:00.000000000",1130,820085341.0194]
["2020-02-04T04:50:15.000000000","2020-02-04T11:50:15.000000000",1021,274.9825]
["2020-02-04T04:50:15.000000000","2020-02-04T11:50:15.000000000",1016,476900.0]
["2020-02-04T04:50:30.000000000","2020-02-04T11:50:30.000000000",1019,14900.15]
["2020-02-04T04:50:30.000000000","2020-02-04T11:50:30.000000000",1018,478377.1]
["2020-02-04T04:50:45.000000000","2020-02-04T11:50:45.000000000",1017,476000.0]
["2020-02-04T04:50:45.000000000","2020-02-04T11:50:45.000000000",1020,2983667.0]
["2020-02-04T04:50:45.000000000","2020-02-04T11:50:45.000000000",1133,954.55]
["2020-02-04T04:51:00.000000000","2020-02-04T11:51:00.000000000",1022,0.03111036]
["2020-02-04T04:51:00.000000000","2020-02-04T11:51:00.000000000",1130,821026091.2245]
["2020-02-04T04:51:15.000000000","2020-02-04T11:51:15.000000000",1021,275.1579]
["2020-02-04T04:51:15.000000000","2020-02-04T11:51:15.000000000",1016,477100.0]
["2020-02-04T04:51:30.000000000","2020-02-04T11:51:30.000000000",1019,14900.15]
["2020-02-04T04:51:30.000000000","2020-02-04T11:51:30.000000000",1018,478656.3]
["2020-02-04T04:51:45.000000000","2020-02-04T11:51:45.000000000",1017,476000.0]
["2020-02-04T04:51:45.000000000","2020-02-04T11:51:45.000000000",1020,2983667.0]
["2020-02-04T04:51:45.000000000","2020-02-04T11:51:45.000000000",1133,954.1875]
["2020-02-04T04:52:00.000000000","2020-02-04T11:52:00.000000000",1022,0.0999976]
["2020-02-04T04:52:00.000000000","2020-02-04T11:52:00.000000000",1130,821476326.5748]
["2020-02-04T04:52:15.000000000","2020-02-04T11:52:15.000000000",1021,275.2001]
["2020-02-04T04:52:15.000000000","2020-02-04T11:52:15.000000000",1016,477400.0]
["2020-02-04T04:52:30.000000000","2020-02-04T11:52:30.000000000",1019,14846.76]
["2020-02-04T04:52:30.000000000","2020-02-04T11:52:30.000000000",1018,478195.80000000005]
["2020-02-04T04:52:45.000000000","2020-02-04T11:52:45.000000000",1017,478000.0]
["2020-02-04T04:52:45.000000000","2020-02-04T11:52:45.000000000",1020,2983667.0]
["2020-02-04T04:52:45.000000000","2020-02-04T11:52:45.000000000",1133,956.2333]
["2020-02-04T04:53:00.000000000","2020-02-04T11:53:00.000000000",1022,0.08571223]
["2020-02-04T04:53:00.000000000","2020-02-04T11:53:00.000000000",1130,820908833.1114]
["2020-02-04T04:53:15.000000000","2020-02-04T11:53:15.000000000",1022,0.05897294]
["2020-02-04T04:53:15.000000000","2020-02-04T11:53:15.000000000",1130,821025494.4911]
["2020-02-04T04:53:30.000000000","2020-02-04T11:53:30.000000000",1022,0.03333253]
["2020-02-04T04:53:30.000000000","2020-02-04T11:53:30.000000000",1130,820860497.706]
["2020-02-04T04:53:45.000000000","2020-02-04T11:53:45.000000000",1021,274.936]
["2020-02-04T04:53:45.000000000","2020-02-04T11:53:45.000000000",1016,477000.0]
["2020-02-04T04:54:00.000000000","2020-02-04T11:54:00.000000000",1019,14900.15]
["2020-02-04T04:54:00.000000000","2020-02-04T11:54:00.000000000",1018,479864.6]
["2020-02-04T04:54:15.000000000","2020-02-04T11:54:15.000000000",1017,476000.0]
["2020-02-04T04:54:15.000000000","2020-02-04T11:54:15.000000000",1020,2983667.0]
["2020-02-04T04:54:15.000000000","2020-02-04T11:54:15.000000000",1133,955.9063]
["2020-02-04T04:54:30.000000000","2020-02-04T11:54:30.000000000",1022,0.08222024]
["2020-02-04T04:54:30.000000000","2020-02-04T11:54:30.000000000",1130,820668349.5512]
["2020-02-04T04:54:45.000000000","2020-02-04T11:54:45.000000000",1021,275.0093]
["2020-02-04T04:54:45.000000000","2020-02-04T11:54:45.000000000",1016,477200.0]
["2020-02-04T04:55:00.000000000","2020-02-04T11:55:00.000000000",1019,14900.15]
["2020-02-04T04:55:00.000000000","2020-02-04T11:55:00.000000000",1018,479820.80000000005]
["2020-02-04T04:55:15.000000000","2020-02-04T11:55:15.000000000",1017,476000.0]
["2020-02-04T04:55:15.000000000","2020-02-04T11:55:15.000000000",1020,2983667.0]
["2020-02-04T04:55:15.000000000","2020-02-04T11:55:15.000000000",1133,954.5292]
["2020-02-04T04:55:30.000000000","2020-02-04T11:55:30.000000000",1022,0.05110988]
["2020-02-04T04:55:30.000000000","2020-02-04T11:55:30.000000000",1130,820423390.4905]
["2020-02-04T04:55:45.000000000","2020-02-04T11:55:45.000000000",1021,274.9426]
["2020-02-04T04:55:45.000000000","2020-02-04T11:55:45.000000000",1016,476900.0]
["2020-02-04T04:56:00.000000000","2020-02-04T11:56:00.000000000",1019,14853.44]
["2020-02-04T04:56:00.000000000","2020-02-04T11:56:00.000000000",1018,479904.2]
["2020-02-04T04:56:15.000000000","2020-02-04T11:56:15.000000000",1017,476000.0]
["2020-02-04T04:56:15.000000000","2020-02-04T11:56:15.000000000",1020,2983667.0]
["2020-02-04T04:56:15.000000000","2020-02-04T11:56:15.000000000",1133,955.7771]
["2020-02-04T04:56:30.000000000","2020-02-04T11:56:30.000000000",1022,0.08444241]
["2020-02-04T04:56:30.000000000","2020-02-04T11:56:30.000000000",1130,820628666.7801]
["2020-02-04T04:56:45.000000000","2020-02-04T11:56:45.000000000",1021,274.9005]
["2020-02-04T04:56:45.000000000","2020-02-04T11:56:45.000000000",1016,476900.0]
["2020-02-04T04:57:00.000000000","2020-02-04T11:57:00.000000000",1019,14900.15]
["2020-02-04T04:57:00.000000000","2020-02-04T11:57:00.000000000",1018,478421.89999999997]
["2020-02-04T04:57:15.000000000","2020-02-04T11:57:15.000000000",1017,476000.0]
["2020-02-04T04:57:15.000000000","2020-02-04T11:57:15.000000000",1020,2983667.0]
["2020-02-04T04:57:15.000000000","2020-02-04T11:57:15.000000000",1133,954.0917]
["2020-02-04T04:57:30.000000000","2020-02-04T11:57:30.000000000",1022,0.08444241]
["2020-02-04T04:57:30.000000000","2020-02-04T11:57:30.000000000",1130,820483063.8305]
["2020-02-04T04:57:45.000000000","2020-02-04T11:57:45.000000000",1021,275.0448]
["2020-02-04T04:57:45.000000000","2020-02-04T11:57:45.000000000",1016,477200.0]
["2020-02-04T04:58:00.000000000","2020-02-04T11:58:00.000000000",1019,14846.76]
["2020-02-04T04:58:00.000000000","2020-02-04T11:58:00.000000000",1018,478081.2]
["2020-02-04T04:58:15.000000000","2020-02-04T11:58:15.000000000",1017,476000.0]
["2020-02-04T04:58:15.000000000","2020-02-04T11:58:15.000000000",1020,2983667.0]
["2020-02-04T04:58:15.000000000","2020-02-04T11:58:15.000000000",1133,955.4521]
["2020-02-04T04:58:30.000000000","2020-02-04T11:58:30.000000000",1022,0.0999976]
["2020-02-04T04:58:30.000000000","2020-02-04T11:58:30.000000000",1130,820383409.3527]
["2020-02-04T04:58:45.000000000","2020-02-04T11:58:45.000000000",1021,274.9581]
["2020-02-04T04:58:45.000000000","2020-02-04T11:58:45.000000000",1016,477000.0]
["2020-02-04T04:59:00.000000000","2020-02-04T11:59:00.000000000",1019,14900.15]
["2020-02-04T04:59:00.000000000","2020-02-04T11:59:00.000000000",1018,479764.6]
["2020-02-04T04:59:15.000000000","2020-02-04T11:59:15.000000000",1017,476000.0]
["2020-02-04T04:59:15.000000000","2020-02-04T11:59:15.000000000",1020,2983667.0]
["2020-02-04T04:59:15.000000000","2020-02-04T11:59:15.000000000",1133,955.7354]
["2020-02-04T04:59:30.000000000","2020-02-04T11:59:30.000000000",1022,0.0355547]
["2020-02-04T04:59:30.000000000","2020-02-04T11:59:30.000000000",1130,820012837.9113]
["2020-02-04T04:59:45.000000000","2020-02-04T11:59:45.000000000",1021,274.9204]
["2020-02-04T04:59:45.000000000","2020-02-04T11:59:45.000000000",1016,477100.0]
["2020-02-04T05:00:00.000000000","2020-02-04T12:00:00.000000000",1019,14900.15]
["2020-02-04T05:00:00.000000000","2020-02-04T12:00:00.000000000",1018,479260.4]
["2020-02-04T05:00:15.000000000","2020-02-04T12:00:15.000000000",1017,476000.0]
["2020-02-04T05:00:15.000000000","2020-02-04T12:00:15.000000000",1020,2983667.0]
["2020-02-04T05:00:15.000000000","2020-02-04T12:00:15.000000000",1133,955.6271]
["2020-02-04T05:00:30.000000000","2020-02-04T12:00:30.000000000",1022,0.0999976]
["2020-02-04T05:00:30.000000000","2020-02-04T12:00:30.000000000",1130,820191261.1979]
["2020-02-04T05:00:45.000000000","2020-02-04T12:00:45.000000000",1021,274.8716]
["2020-02-04T05:00:45.000000000","2020-02-04T12:00:45.000000000",1016,476800.0]
["2020-02-04T05:01:00.000000000","2020-02-04T12:01:00.000000000",1019,14853.44]
["2020-02-04T05:01:00.000000000","2020-02-04T12:01:00.000000000",1018,479645.8]
["2020-02-04T05:01:15.000000000","2020-02-04T12:01:15.000000000",1017,476000.0]
["2020-02-04T05:01:15.000000000","2020-02-04T12:01:15.000000000",1020,2983667.0]
["2020-02-04T05:01:15.000000000","2020-02-04T12:01:15.000000000",1133,955.3208]
["2020-02-04T05:01:30.000000000","2020-02-04T12:01:30.000000000",1022,0.06888723]
["2020-02-04T05:01:30.000000000","2020-02-04T12:01:30.000000000",1130,819608551.0328]
["2020-02-04T05:01:45.000000000","2020-02-04T12:01:45.000000000",1021,274.5408]
["2020-02-04T05:01:45.000000000","2020-02-04T12:01:45.000000000",1016,476600.0]
["2020-02-04T05:02:00.000000000","2020-02-04T12:02:00.000000000",1019,14900.15]
["2020-02-04T05:02:00.000000000","2020-02-04T12:02:00.000000000",1018,479458.3]
["2020-02-04T05:02:15.000000000","2020-02-04T12:02:15.000000000",1017,476000.0]
["2020-02-04T05:02:15.000000000","2020-02-04T12:02:15.000000000",1020,2983667.0]
["2020-02-04T05:02:15.000000000","2020-02-04T12:02:15.000000000",1133,955.3396]
["2020-02-04T05:02:30.000000000","2020-02-04T12:02:30.000000000",1022,0.04888771]
["2020-02-04T05:02:30.000000000","2020-02-04T12:02:30.000000000",1130,819747888.2817]
["2020-02-04T05:02:45.000000000","2020-02-04T12:02:45.000000000",1021,274.7916]
["2020-02-04T05:02:45.000000000","2020-02-04T12:02:45.000000000",1016,476300.0]
["2020-02-04T05:03:00.000000000","2020-02-04T12:03:00.000000000",1019,14900.15]
["2020-02-04T05:03:00.000000000","2020-02-04T12:03:00.000000000",1018,479291.7]
["2020-02-04T05:03:15.000000000","2020-02-04T12:03:15.000000000",1017,476000.0]
["2020-02-04T05:03:15.000000000","2020-02-04T12:03:15.000000000",1020,2983667.0]
["2020-02-04T05:03:15.000000000","2020-02-04T12:03:15.000000000",1133,955.3188]
["2020-02-04T05:03:30.000000000","2020-02-04T12:03:30.000000000",1022,0.0999976]
["2020-02-04T05:03:30.000000000","2020-02-04T12:03:30.000000000",1130,819489204.3528]
["2020-02-04T05:03:45.000000000","2020-02-04T12:03:45.000000000",1021,274.7472]
["2020-02-04T05:03:45.000000000","2020-02-04T12:03:45.000000000",1016,476500.0]
["2020-02-04T05:04:00.000000000","2020-02-04T12:04:00.000000000",1019,14900.15]
["2020-02-04T05:04:00.000000000","2020-02-04T12:04:00.000000000",1018,479293.8]
["2020-02-04T05:04:15.000000000","2020-02-04T12:04:15.000000000",1017,476000.0]
["2020-02-04T05:04:15.000000000","2020-02-04T12:04:15.000000000",1020,2983667.0]
["2020-02-04T05:04:15.000000000","2020-02-04T12:04:15.000000000",1133,955.2062]
["2020-02-04T05:04:30.000000000","2020-02-04T12:04:30.000000000",1022,0.08222024]
["2020-02-04T05:04:30.000000000","2020-02-04T12:04:30.000000000",1130,819688214.9417]
["2020-02-04T05:04:45.000000000","2020-02-04T12:04:45.000000000",1021,274.654]
["2020-02-04T05:04:45.000000000","2020-02-04T12:04:45.000000000",1016,476500.0]
["2020-02-04T05:05:00.000000000","2020-02-04T12:05:00.000000000",1019,14900.15]
["2020-02-04T05:05:00.000000000","2020-02-04T12:05:00.000000000",1018,479229.89999999997]
["2020-02-04T05:05:15.000000000","2020-02-04T12:05:15.000000000",1017,476000.0]
["2020-02-04T05:05:15.000000000","2020-02-04T12:05:15.000000000",1020,2983667.0]
["2020-02-04T05:05:15.000000000","2020-02-04T12:05:15.000000000",1133,955.0896]
["2020-02-04T05:05:30.000000000","2020-02-04T12:05:30.000000000",1022,0.05110988]
["2020-02-04T05:05:30.000000000","2020-02-04T12:05:30.000000000",1130,819118632.9114]
["2020-02-04T05:05:45.000000000","2020-02-04T12:05:45.000000000",1021,274.4254]
["2020-02-04T05:05:45.000000000","2020-02-04T12:05:45.000000000",1016,476000.0]
["2020-02-04T05:06:00.000000000","2020-02-04T12:06:00.000000000",1019,14900.15]
["2020-02-04T05:06:00.000000000","2020-02-04T12:06:00.000000000",1018,479027.10000000003]
["2020-02-04T05:06:15.000000000","2020-02-04T12:06:15.000000000",1017,476000.0]
["2020-02-04T05:06:15.000000000","2020-02-04T12:06:15.000000000",1020,2983667.0]
["2020-02-04T05:06:15.000000000","2020-02-04T12:06:15.000000000",1133,954.9458]
["2020-02-04T05:06:30.000000000","2020-02-04T12:06:30.000000000",1022,0.05110988]
["2020-02-04T05:06:30.000000000","2020-02-04T12:06:30.000000000",1130,818833692.7129]
["2020-02-04T05:06:45.000000000","2020-02-04T12:06:45.000000000",1021,274.3921]
["2020-02-04T05:06:45.000000000","2020-02-04T12:06:45.000000000",1016,475600.0]
["2020-02-04T05:07:00.000000000","2020-02-04T12:07:00.000000000",1019,14900.15]
["2020-02-04T05:07:00.000000000","2020-02-04T12:07:00.000000000",1018,479189.6]
["2020-02-04T05:07:15.000000000","2020-02-04T12:07:15.000000000",1017,476000.0]
["2020-02-04T05:07:15.000000000","2020-02-04T12:07:15.000000000",1020,2983667.0]
["2020-02-04T05:07:15.000000000","2020-02-04T12:07:15.000000000",1133,955.3042]
["2020-02-04T05:07:30.000000000","2020-02-04T12:07:30.000000000",1022,0.0999976]
["2020-02-04T05:07:30.000000000","2020-02-04T12:07:30.000000000",1130,818840256.7803]
["2020-02-04T05:07:45.000000000","2020-02-04T12:07:45.000000000",1021,274.4254]
["2020-02-04T05:07:45.000000000","2020-02-04T12:07:45.000000000",1016,476000.0]
["2020-02-04T05:08:00.000000000","2020-02-04T12:08:00.000000000",1019,14900.15]
["2020-02-04T05:08:00.000000000","2020-02-04T12:08:00.000000000",1018,479302.1]
["2020-02-04T05:08:15.000000000","2020-02-04T12:08:15.000000000",1017,476000.0]
["2020-02-04T05:08:15.000000000","2020-02-04T12:08:15.000000000",1020,2983667.0]
["2020-02-04T05:08:15.000000000","2020-02-04T12:08:15.000000000",1133,955.275]
["2020-02-04T05:08:30.000000000","2020-02-04T12:08:30.000000000",1022,0.06888723]
["2020-02-04T05:08:30.000000000","2020-02-04T12:08:30.000000000",1130,818899930.1203]
["2020-02-04T05:08:45.000000000","2020-02-04T12:08:45.000000000",1021,274.4564]
["2020-02-04T05:08:45.000000000","2020-02-04T12:08:45.000000000",1016,475500.0]
["2020-02-04T05:09:00.000000000","2020-02-04T12:09:00.000000000",1019,14900.15]
["2020-02-04T05:09:00.000000000","2020-02-04T12:09:00.000000000",1018,479055.8]
["2020-02-04T05:09:15.000000000","2020-02-04T12:09:15.000000000",1017,476000.0]
["2020-02-04T05:09:15.000000000","2020-02-04T12:09:15.000000000",1020,2983667.0]
["2020-02-04T05:09:15.000000000","2020-02-04T12:09:15.000000000",1133,955.4063]
["2020-02-04T05:09:30.000000000","2020-02-04T12:09:30.000000000",1022,0.05110988]
["2020-02-04T05:09:30.000000000","2020-02-04T12:09:30.000000000",1130,819092078.2751]
["2020-02-04T05:09:45.000000000","2020-02-04T12:09:45.000000000",1021,274.472]
["2020-02-04T05:09:45.000000000","2020-02-04T12:09:45.000000000",1016,475500.0]
["2020-02-04T05:10:00.000000000","2020-02-04T12:10:00.000000000",1019,14900.15]
["2020-02-04T05:10:00.000000000","2020-02-04T12:10:00.000000000",1018,479141.7]
["2020-02-04T05:10:15.000000000","2020-02-04T12:10:15.000000000",1017,476000.0]
["2020-02-04T05:10:15.000000000","2020-02-04T12:10:15.000000000",1020,2983667.0]
["2020-02-04T05:10:15.000000000","2020-02-04T12:10:15.000000000",1133,953.5771]
["2020-02-04T05:10:30.000000000","2020-02-04T12:10:30.000000000",1022,0.09777542]
["2020-02-04T05:10:30.000000000","2020-02-04T12:10:30.000000000",1130,818495941.6085]
["2020-02-04T05:10:45.000000000","2020-02-04T12:10:45.000000000",1021,274.3432]
["2020-02-04T05:10:45.000000000","2020-02-04T12:10:45.000000000",1016,475300.0]
["2020-02-04T05:11:00.000000000","2020-02-04T12:11:00.000000000",1019,14900.15]
["2020-02-04T05:11:00.000000000","2020-02-04T12:11:00.000000000",1018,478418.8]
["2020-02-04T05:11:15.000000000","2020-02-04T12:11:15.000000000",1017,476000.0]
["2020-02-04T05:11:15.000000000","2020-02-04T12:11:15.000000000",1020,2983667.0]
["2020-02-04T05:11:15.000000000","2020-02-04T12:11:15.000000000",1133,953.3417]
["2020-02-04T05:11:30.000000000","2020-02-04T12:11:30.000000000",1022,0.08095044]
["2020-02-04T05:11:30.000000000","2020-02-04T12:11:30.000000000",1130,818325872.5895]
["2020-02-04T05:11:45.000000000","2020-02-04T12:11:45.000000000",1021,274.2967]
["2020-02-04T05:11:45.000000000","2020-02-04T12:11:45.000000000",1016,475500.0]
["2020-02-04T05:12:00.000000000","2020-02-04T12:12:00.000000000",1019,14846.76]
["2020-02-04T05:12:00.000000000","2020-02-04T12:12:00.000000000",1018,477325.0]
["2020-02-04T05:12:15.000000000","2020-02-04T12:12:15.000000000",1017,476000.0]
["2020-02-04T05:12:15.000000000","2020-02-04T12:12:15.000000000",1020,2983667.0]
["2020-02-04T05:12:15.000000000","2020-02-04T12:12:15.000000000",1133,954.2396]
["2020-02-04T05:12:30.000000000","2020-02-04T12:12:30.000000000",1022,0.08222024]
["2020-02-04T05:12:30.000000000","2020-02-04T12:12:30.000000000",1130,818250982.5478]
["2020-02-04T05:12:45.000000000","2020-02-04T12:12:45.000000000",1021,274.2234]
["2020-02-04T05:12:45.000000000","2020-02-04T12:12:45.000000000",1016,475400.0]
["2020-02-04T05:13:00.000000000","2020-02-04T12:13:00.000000000",1019,14900.15]
["2020-02-04T05:13:00.000000000","2020-02-04T12:13:00.000000000",1018,477260.4]
["2020-02-04T05:13:15.000000000","2020-02-04T12:13:15.000000000",1017,475733.3]
["2020-02-04T05:13:15.000000000","2020-02-04T12:13:15.000000000",1020,2983667.0]
["2020-02-04T05:13:15.000000000","2020-02-04T12:13:15.000000000",1133,952.3833]
["2020-02-04T05:13:30.000000000","2020-02-04T12:13:30.000000000",1022,0.04888771]
["2020-02-04T05:13:30.000000000","2020-02-04T12:13:30.000000000",1130,818065398.4604]
["2020-02-04T05:13:45.000000000","2020-02-04T12:13:45.000000000",1021,274.3299]
["2020-02-04T05:13:45.000000000","2020-02-04T12:13:45.000000000",1016,475400.0]
["2020-02-04T05:14:00.000000000","2020-02-04T12:14:00.000000000",1019,14900.15]
["2020-02-04T05:14:00.000000000","2020-02-04T12:14:00.000000000",1018,476627.1]
["2020-02-04T05:14:15.000000000","2020-02-04T12:14:15.000000000",1017,476000.0]
["2020-02-04T05:14:15.000000000","2020-02-04T12:14:15.000000000",1020,2983667.0]
["2020-02-04T05:14:15.000000000","2020-02-04T12:14:15.000000000",1133,952.7083]
["2020-02-04T05:14:30.000000000","2020-02-04T12:14:30.000000000",1022,0.03333253]
["2020-02-04T05:14:30.000000000","2020-02-04T12:14:30.000000000",1130,817999161.053]
["2020-02-04T05:14:45.000000000","2020-02-04T12:14:45.000000000",1021,274.1767]
["2020-02-04T05:14:45.000000000","2020-02-04T12:14:45.000000000",1016,475200.0]
["2020-02-04T05:15:00.000000000","2020-02-04T12:15:00.000000000",1019,14900.15]
["2020-02-04T05:15:00.000000000","2020-02-04T12:15:00.000000000",1018,476210.39999999997]
["2020-02-04T05:15:15.000000000","2020-02-04T12:15:15.000000000",1017,474266.7]
["2020-02-04T05:15:15.000000000","2020-02-04T12:15:15.000000000",1020,2983667.0]
["2020-02-04T05:15:15.000000000","2020-02-04T12:15:15.000000000",1133,950.6688]
["2020-02-04T05:15:30.000000000","2020-02-04T12:15:30.000000000",1022,0.06666507]
["2020-02-04T05:15:30.000000000","2020-02-04T12:15:30.000000000",1130,817204312.1642]
["2020-02-04T05:15:45.000000000","2020-02-04T12:15:45.000000000",1021,274.0169]
["2020-02-04T05:15:45.000000000","2020-02-04T12:15:45.000000000",1016,475500.0]
["2020-02-04T05:16:00.000000000","2020-02-04T12:16:00.000000000",1019,14900.15]
["2020-02-04T05:16:00.000000000","2020-02-04T12:16:00.000000000",1018,476702.1]
["2020-02-04T05:16:15.000000000","2020-02-04T12:16:15.000000000",1017,474266.7]
["2020-02-04T05:16:15.000000000","2020-02-04T12:16:15.000000000",1020,2983667.0]
["2020-02-04T05:16:15.000000000","2020-02-04T12:16:15.000000000",1133,950.8834]
["2020-02-04T05:16:30.000000000","2020-02-04T12:16:30.000000000",1022,0.01777735]
["2020-02-04T05:16:30.000000000","2020-02-04T12:16:30.000000000",1130,817946051.7804]
["2020-02-04T05:16:45.000000000","2020-02-04T12:16:45.000000000",1021,274.1066]
["2020-02-04T05:16:45.000000000","2020-02-04T12:16:45.000000000",1016,475000.0]
["2020-02-04T05:17:00.000000000","2020-02-04T12:17:00.000000000",1021,273.9212]
["2020-02-04T05:17:00.000000000","2020-02-04T12:17:00.000000000",1016,474900.0]
["2020-02-04T05:17:15.000000000","2020-02-04T12:17:15.000000000",1021,273.9703]
["2020-02-04T05:17:15.000000000","2020-02-04T12:17:15.000000000",1016,475100.0]
["2020-02-04T05:17:30.000000000","2020-02-04T12:17:30.000000000",1019,14853.44]
["2020-02-04T05:17:30.000000000","2020-02-04T12:17:30.000000000",1018,476750.0]
["2020-02-04T05:17:45.000000000","2020-02-04T12:17:45.000000000",1017,476000.0]
["2020-02-04T05:17:45.000000000","2020-02-04T12:17:45.000000000",1020,2983667.0]
["2020-02-04T05:17:45.000000000","2020-02-04T12:17:45.000000000",1133,952.875]
["2020-02-04T05:18:00.000000000","2020-02-04T12:18:00.000000000",1022,0.04888771]
["2020-02-04T05:18:00.000000000","2020-02-04T12:18:00.000000000",1130,818118209.3663]
["2020-02-04T05:18:15.000000000","2020-02-04T12:18:15.000000000",1021,274.2211]
["2020-02-04T05:18:15.000000000","2020-02-04T12:18:15.000000000",1016,475300.0]
["2020-02-04T05:18:30.000000000","2020-02-04T12:18:30.000000000",1019,14846.76]
["2020-02-04T05:18:30.000000000","2020-02-04T12:18:30.000000000",1018,476693.8]
["2020-02-04T05:18:45.000000000","2020-02-04T12:18:45.000000000",1017,474000.0]
["2020-02-04T05:18:45.000000000","2020-02-04T12:18:45.000000000",1020,2983667.0]
["2020-02-04T05:18:45.000000000","2020-02-04T12:18:45.000000000",1133,950.8333]
["2020-02-04T05:19:00.000000000","2020-02-04T12:19:00.000000000",1022,0.06666507]
["2020-02-04T05:19:00.000000000","2020-02-04T12:19:00.000000000",1130,817800150.4641]
["2020-02-04T05:19:15.000000000","2020-02-04T12:19:15.000000000",1021,274.039]
["2020-02-04T05:19:15.000000000","2020-02-04T12:19:15.000000000",1016,475300.0]
["2020-02-04T05:19:30.000000000","2020-02-04T12:19:30.000000000",1019,14900.15]
["2020-02-04T05:19:30.000000000","2020-02-04T12:19:30.000000000",1018,476637.5]
["2020-02-04T05:19:45.000000000","2020-02-04T12:19:45.000000000",1017,474266.7]
["2020-02-04T05:19:45.000000000","2020-02-04T12:19:45.000000000",1020,2983667.0]
["2020-02-04T05:19:45.000000000","2020-02-04T12:19:45.000000000",1133,950.8396]
["2020-02-04T05:20:00.000000000","2020-02-04T12:20:00.000000000",1022,0.0644429]
["2020-02-04T05:20:00.000000000","2020-02-04T12:20:00.000000000",1130,818283802.8848]
["2020-02-04T05:20:15.000000000","2020-02-04T12:20:15.000000000",1021,274.1567]
["2020-02-04T05:20:15.000000000","2020-02-04T12:20:15.000000000",1016,475200.0]
["2020-02-04T05:20:30.000000000","2020-02-04T12:20:30.000000000",1019,14846.76]
["2020-02-04T05:20:30.000000000","2020-02-04T12:20:30.000000000",1018,476491.69999999995]
["2020-02-04T05:20:45.000000000","2020-02-04T12:20:45.000000000",1017,474000.0]
["2020-02-04T05:20:45.000000000","2020-02-04T12:20:45.000000000",1020,2983667.0]
["2020-02-04T05:20:45.000000000","2020-02-04T12:20:45.000000000",1133,950.5458]
["2020-02-04T05:21:00.000000000","2020-02-04T12:21:00.000000000",1022,0.05333205]
["2020-02-04T05:21:00.000000000","2020-02-04T12:21:00.000000000",1130,817747637.9249]
["2020-02-04T05:21:15.000000000","2020-02-04T12:21:15.000000000",1021,274.0591]
["2020-02-04T05:21:15.000000000","2020-02-04T12:21:15.000000000",1016,475200.0]
["2020-02-04T05:21:30.000000000","2020-02-04T12:21:30.000000000",1019,14900.15]
["2020-02-04T05:21:30.000000000","2020-02-04T12:21:30.000000000",1018,476627.1]
["2020-02-04T05:21:45.000000000","2020-02-04T12:21:45.000000000",1017,475733.3]
["2020-02-04T05:21:45.000000000","2020-02-04T12:21:45.000000000",1020,2983667.0]
["2020-02-04T05:21:45.000000000","2020-02-04T12:21:45.000000000",1133,952.3958]
["2020-02-04T05:22:00.000000000","2020-02-04T12:22:00.000000000",1022,0.08222024]
["2020-02-04T05:22:00.000000000","2020-02-04T12:22:00.000000000",1130,818045407.8915]
["2020-02-04T05:22:15.000000000","2020-02-04T12:22:15.000000000",1021,274.1412]
["2020-02-04T05:22:15.000000000","2020-02-04T12:22:15.000000000",1016,475200.0]
["2020-02-04T05:22:30.000000000","2020-02-04T12:22:30.000000000",1019,14900.15]
["2020-02-04T05:22:30.000000000","2020-02-04T12:22:30.000000000",1018,476533.3]
["2020-02-04T05:22:45.000000000","2020-02-04T12:22:45.000000000",1017,474000.0]
["2020-02-04T05:22:45.000000000","2020-02-04T12:22:45.000000000",1020,2983667.0]
["2020-02-04T05:22:45.000000000","2020-02-04T12:22:45.000000000",1133,950.3396]
["2020-02-04T05:23:00.000000000","2020-02-04T12:23:00.000000000",1022,0.06666507]
["2020-02-04T05:23:00.000000000","2020-02-04T12:23:00.000000000",1130,817614864.7434]
["2020-02-04T05:23:15.000000000","2020-02-04T12:23:15.000000000",1021,274.0391]
["2020-02-04T05:23:15.000000000","2020-02-04T12:23:15.000000000",1016,475000.0]
["2020-02-04T05:23:30.000000000","2020-02-04T12:23:30.000000000",1019,14853.44]
["2020-02-04T05:23:30.000000000","2020-02-04T12:23:30.000000000",1018,476283.3]
["2020-02-04T05:23:45.000000000","2020-02-04T12:23:45.000000000",1017,474000.0]
["2020-02-04T05:23:45.000000000","2020-02-04T12:23:45.000000000",1020,2983667.0]
["2020-02-04T05:23:45.000000000","2020-02-04T12:23:45.000000000",1133,950.5938]
["2020-02-04T05:24:00.000000000","2020-02-04T12:24:00.000000000",1022,0.05333205]
["2020-02-04T05:24:00.000000000","2020-02-04T12:24:00.000000000",1130,817800448.8308]
["2020-02-04T05:24:15.000000000","2020-02-04T12:24:15.000000000",1021,274.0213]
["2020-02-04T05:24:15.000000000","2020-02-04T12:24:15.000000000",1016,475300.0]
["2020-02-04T05:24:30.000000000","2020-02-04T12:24:30.000000000",1019,14853.44]
["2020-02-04T05:24:30.000000000","2020-02-04T12:24:30.000000000",1018,476581.2]
["2020-02-04T05:24:45.000000000","2020-02-04T12:24:45.000000000",1017,474000.0]
["2020-02-04T05:24:45.000000000","2020-02-04T12:24:45.000000000",1020,2983667.0]
["2020-02-04T05:24:45.000000000","2020-02-04T12:24:45.000000000",1133,950.433]
["2020-02-04T05:25:00.000000000","2020-02-04T12:25:00.000000000",1022,0.0644429]
["2020-02-04T05:25:00.000000000","2020-02-04T12:25:00.000000000",1130,817840131.6019]
["2020-02-04T05:25:15.000000000","2020-02-04T12:25:15.000000000",1021,274.0235]
["2020-02-04T05:25:15.000000000","2020-02-04T12:25:15.000000000",1016,475100.0]
["2020-02-04T05:25:30.000000000","2020-02-04T12:25:30.000000000",1019,14900.15]
["2020-02-04T05:25:30.000000000","2020-02-04T12:25:30.000000000",1018,476327.1]
["2020-02-04T05:25:45.000000000","2020-02-04T12:25:45.000000000",1017,474266.7]
["2020-02-04T05:25:45.000000000","2020-02-04T12:25:45.000000000",1020,2983667.0]
["2020-02-04T05:25:45.000000000","2020-02-04T12:25:45.000000000",1133,950.5417]
["2020-02-04T05:26:00.000000000","2020-02-04T12:26:00.000000000",1022,0.0999976]
["2020-02-04T05:26:00.000000000","2020-02-04T12:26:00.000000000",1130,817800448.8308]
["2020-02-04T05:26:15.000000000","2020-02-04T12:26:15.000000000",1021,274.0924]
["2020-02-04T05:26:15.000000000","2020-02-04T12:26:15.000000000",1016,475300.0]
["2020-02-04T05:26:30.000000000","2020-02-04T12:26:30.000000000",1019,14900.15]
["2020-02-04T05:26:30.000000000","2020-02-04T12:26:30.000000000",1018,476247.9]
["2020-02-04T05:26:45.000000000","2020-02-04T12:26:45.000000000",1017,474000.0]
["2020-02-04T05:26:45.000000000","2020-02-04T12:26:45.000000000",1020,2983667.0]
["2020-02-04T05:26:45.000000000","2020-02-04T12:26:45.000000000",1133,950.1667]
["2020-02-04T05:27:00.000000000","2020-02-04T12:27:00.000000000",1022,0.06666507]
["2020-02-04T05:27:00.000000000","2020-02-04T12:27:00.000000000",1130,817489252.3627]
["2020-02-04T05:27:15.000000000","2020-02-04T12:27:15.000000000",1021,273.9969]
["2020-02-04T05:27:15.000000000","2020-02-04T12:27:15.000000000",1016,475000.0]
["2020-02-04T05:27:30.000000000","2020-02-04T12:27:30.000000000",1019,14900.15]
["2020-02-04T05:27:30.000000000","2020-02-04T12:27:30.000000000",1018,476674.10000000003]
["2020-02-04T05:27:45.000000000","2020-02-04T12:27:45.000000000",1017,474000.0]
["2020-02-04T05:27:45.000000000","2020-02-04T12:27:45.000000000",1020,2983667.0]
["2020-02-04T05:27:45.000000000","2020-02-04T12:27:45.000000000",1133,950.1104]
["2020-02-04T05:28:00.000000000","2020-02-04T12:28:00.000000000",1022,0.0644429]
["2020-02-04T05:28:00.000000000","2020-02-04T12:28:00.000000000",1130,817588310.1071]
["2020-02-04T05:28:15.000000000","2020-02-04T12:28:15.000000000",1021,273.9591]
["2020-02-04T05:28:15.000000000","2020-02-04T12:28:15.000000000",1016,475300.0]
["2020-02-04T05:28:30.000000000","2020-02-04T12:28:30.000000000",1019,14900.15]
["2020-02-04T05:28:30.000000000","2020-02-04T12:28:30.000000000",1018,477325.0]
["2020-02-04T05:28:45.000000000","2020-02-04T12:28:45.000000000",1017,474000.0]
["2020-02-04T05:28:45.000000000","2020-02-04T12:28:45.000000000",1020,2983667.0]
["2020-02-04T05:28:45.000000000","2020-02-04T12:28:45.000000000",1133,951.8875]
["2020-02-04T05:29:00.000000000","2020-02-04T12:29:00.000000000",1022,0.0476179]
["2020-02-04T05:29:00.000000000","2020-02-04T12:29:00.000000000",1130,817374381.1832]
["2020-02-04T05:29:15.000000000","2020-02-04T12:29:15.000000000",1021,273.9569]
["2020-02-04T05:29:15.000000000","2020-02-04T12:29:15.000000000",1016,475300.0]
["2020-02-04T05:29:30.000000000","2020-02-04T12:29:30.000000000",1019,14900.15]
["2020-02-04T05:29:30.000000000","2020-02-04T12:29:30.000000000",1018,476554.19999999995]
["2020-02-04T05:29:45.000000000","2020-02-04T12:29:45.000000000",1017,474000.0]
["2020-02-04T05:29:45.000000000","2020-02-04T12:29:45.000000000",1020,2983667.0]
["2020-02-04T05:29:45.000000000","2020-02-04T12:29:45.000000000",1133,951.3229]
["2020-02-04T05:30:00.000000000","2020-02-04T12:30:00.000000000",1022,0.06666507]
["2020-02-04T05:30:00.000000000","2020-02-04T12:30:00.000000000",1130,816959054.7368]
["2020-02-04T05:30:15.000000000","2020-02-04T12:30:15.000000000",1021,273.826]
["2020-02-04T05:30:15.000000000","2020-02-04T12:30:15.000000000",1016,475300.0]
["2020-02-04T05:30:30.000000000","2020-02-04T12:30:30.000000000",1019,14900.15]
["2020-02-04T05:30:30.000000000","2020-02-04T12:30:30.000000000",1018,477745.8]
["2020-02-04T05:30:45.000000000","2020-02-04T12:30:45.000000000",1017,474000.0]
["2020-02-04T05:30:45.000000000","2020-02-04T12:30:45.000000000",1020,2983667.0]
["2020-02-04T05:30:45.000000000","2020-02-04T12:30:45.000000000",1133,950.45]
["2020-02-04T05:31:00.000000000","2020-02-04T12:31:00.000000000",1022,0.03333253]
["2020-02-04T05:31:00.000000000","2020-02-04T12:31:00.000000000",1130,817217440.299]
["2020-02-04T05:31:15.000000000","2020-02-04T12:31:15.000000000",1021,273.864]
["2020-02-04T05:31:15.000000000","2020-02-04T12:31:15.000000000",1016,474900.0]
["2020-02-04T05:31:30.000000000","2020-02-04T12:31:30.000000000",1019,14857.25]
["2020-02-04T05:31:30.000000000","2020-02-04T12:31:30.000000000",1016,474900.0]
["2020-02-04T05:31:45.000000000","2020-02-04T12:31:45.000000000",1021,273.7705]
["2020-02-04T05:31:45.000000000","2020-02-04T12:31:45.000000000",1016,475100.0]
["2020-02-04T05:32:00.000000000","2020-02-04T12:32:00.000000000",1019,14900.15]
["2020-02-04T05:32:00.000000000","2020-02-04T12:32:00.000000000",1018,477762.5]
["2020-02-04T05:32:15.000000000","2020-02-04T12:32:15.000000000",1017,474000.0]
["2020-02-04T05:32:15.000000000","2020-02-04T12:32:15.000000000",1020,2983667.0]
["2020-02-04T05:32:15.000000000","2020-02-04T12:32:15.000000000",1133,951.8937]
["2020-02-04T05:32:30.000000000","2020-02-04T12:32:30.000000000",1022,0.0999976]
["2020-02-04T05:32:30.000000000","2020-02-04T12:32:30.000000000",1130,816409164.9087]
["2020-02-04T05:32:45.000000000","2020-02-04T12:32:45.000000000",1021,273.786]
["2020-02-04T05:32:45.000000000","2020-02-04T12:32:45.000000000",1016,475300.0]
["2020-02-04T05:33:00.000000000","2020-02-04T12:33:00.000000000",1019,14900.15]
["2020-02-04T05:33:00.000000000","2020-02-04T12:33:00.000000000",1018,477479.2]
["2020-02-04T05:33:15.000000000","2020-02-04T12:33:15.000000000",1017,474000.0]
["2020-02-04T05:33:15.000000000","2020-02-04T12:33:15.000000000",1020,2983667.0]
["2020-02-04T05:33:15.000000000","2020-02-04T12:33:15.000000000",1133,950.5396]
["2020-02-04T05:33:30.000000000","2020-02-04T12:33:30.000000000",1022,0.05714149]
["2020-02-04T05:33:30.000000000","2020-02-04T12:33:30.000000000",1130,817076611.2166]
["2020-02-04T05:33:45.000000000","2020-02-04T12:33:45.000000000",1021,273.9814]
["2020-02-04T05:33:45.000000000","2020-02-04T12:33:45.000000000",1016,475100.0]
["2020-02-04T05:34:00.000000000","2020-02-04T12:34:00.000000000",1019,14900.15]
["2020-02-04T05:34:00.000000000","2020-02-04T12:34:00.000000000",1018,476093.8]
["2020-02-04T05:34:15.000000000","2020-02-04T12:34:15.000000000",1017,474000.0]
["2020-02-04T05:34:15.000000000","2020-02-04T12:34:15.000000000",1020,2983667.0]
["2020-02-04T05:34:15.000000000","2020-02-04T12:34:15.000000000",1133,950.0708]
["2020-02-04T05:34:30.000000000","2020-02-04T12:34:30.000000000",1022,0.03333253]
["2020-02-04T05:34:30.000000000","2020-02-04T12:34:30.000000000",1130,817701092.7197]
["2020-02-04T05:34:45.000000000","2020-02-04T12:34:45.000000000",1021,274.0591]
["2020-02-04T05:34:45.000000000","2020-02-04T12:34:45.000000000",1016,475000.0]
["2020-02-04T05:35:00.000000000","2020-02-04T12:35:00.000000000",1019,14900.15]
["2020-02-04T05:35:00.000000000","2020-02-04T12:35:00.000000000",1018,476547.9]
["2020-02-04T05:35:15.000000000","2020-02-04T12:35:15.000000000",1017,474000.0]
["2020-02-04T05:35:15.000000000","2020-02-04T12:35:15.000000000",1020,2983667.0]
["2020-02-04T05:35:15.000000000","2020-02-04T12:35:15.000000000",1133,951.2458]
["2020-02-04T05:35:30.000000000","2020-02-04T12:35:30.000000000",1022,0.05237969]
["2020-02-04T05:35:30.000000000","2020-02-04T12:35:30.000000000",1130,817076611.2166]
["2020-02-04T05:35:45.000000000","2020-02-04T12:35:45.000000000",1021,273.7394]
["2020-02-04T05:35:45.000000000","2020-02-04T12:35:45.000000000",1016,474700.0]
["2020-02-04T05:36:00.000000000","2020-02-04T12:36:00.000000000",1019,14900.15]
["2020-02-04T05:36:00.000000000","2020-02-04T12:36:00.000000000",1018,477687.5]
["2020-02-04T05:36:15.000000000","2020-02-04T12:36:15.000000000",1017,474000.0]
["2020-02-04T05:36:15.000000000","2020-02-04T12:36:15.000000000",1020,2983667.0]
["2020-02-04T05:36:15.000000000","2020-02-04T12:36:15.000000000",1133,951.8708]
["2020-02-04T05:36:30.000000000","2020-02-04T12:36:30.000000000",1022,0.03333253]
["2020-02-04T05:36:30.000000000","2020-02-04T12:36:30.000000000",1130,817018728.0768]
["2020-02-04T05:36:45.000000000","2020-02-04T12:36:45.000000000",1021,273.8926]
["2020-02-04T05:36:45.000000000","2020-02-04T12:36:45.000000000",1016,475000.0]
["2020-02-04T05:37:00.000000000","2020-02-04T12:37:00.000000000",1019,14900.15]
["2020-02-04T05:37:00.000000000","2020-02-04T12:37:00.000000000",1018,477510.4]
["2020-02-04T05:37:15.000000000","2020-02-04T12:37:15.000000000",1017,474000.0]
["2020-02-04T05:37:15.000000000","2020-02-04T12:37:15.000000000",1020,2983667.0]
["2020-02-04T05:37:15.000000000","2020-02-04T12:37:15.000000000",1133,951.3312]
["2020-02-04T05:37:30.000000000","2020-02-04T12:37:30.000000000",1022,0.06666507]
["2020-02-04T05:37:30.000000000","2020-02-04T12:37:30.000000000",1130,816754076.8139]
["2020-02-04T05:37:45.000000000","2020-02-04T12:37:45.000000000",1021,273.7438]
["2020-02-04T05:37:45.000000000","2020-02-04T12:37:45.000000000",1016,474500.0]
["2020-02-04T05:38:00.000000000","2020-02-04T12:38:00.000000000",1019,14900.15]
["2020-02-04T05:38:00.000000000","2020-02-04T12:38:00.000000000",1018,477541.7]
["2020-02-04T05:38:15.000000000","2020-02-04T12:38:15.000000000",1017,474000.0]
["2020-02-04T05:38:15.000000000","2020-02-04T12:38:15.000000000",1020,2983667.0]
["2020-02-04T05:38:15.000000000","2020-02-04T12:38:15.000000000",1133,951.4312]
["2020-02-04T05:38:30.000000000","2020-02-04T12:38:30.000000000",1022,0.04666555]
["2020-02-04T05:38:30.000000000","2020-02-04T12:38:30.000000000",1130,816654422.3361]
["2020-02-04T05:38:45.000000000","2020-02-04T12:38:45.000000000",1021,273.6928]
["2020-02-04T05:38:45.000000000","2020-02-04T12:38:45.000000000",1016,474900.0]
["2020-02-04T05:39:00.000000000","2020-02-04T12:39:00.000000000",1019,14900.15]
["2020-02-04T05:39:00.000000000","2020-02-04T12:39:00.000000000",1018,477672.9]
["2020-02-04T05:39:15.000000000","2020-02-04T12:39:15.000000000",1017,474000.0]
["2020-02-04T05:39:15.000000000","2020-02-04T12:39:15.000000000",1020,2983667.0]
["2020-02-04T05:39:15.000000000","2020-02-04T12:39:15.000000000",1133,951.3813]
["2020-02-04T05:39:30.000000000","2020-02-04T12:39:30.000000000",1022,0.08571223]
["2020-02-04T05:39:30.000000000","2020-02-04T12:39:30.000000000",1130,816551187.4579]
["2020-02-04T05:39:45.000000000","2020-02-04T12:39:45.000000000",1021,273.6306]
["2020-02-04T05:39:45.000000000","2020-02-04T12:39:45.000000000",1016,474800.0]
["2020-02-04T05:40:00.000000000","2020-02-04T12:40:00.000000000",1019,14900.15]
["2020-02-04T05:40:00.000000000","2020-02-04T12:40:00.000000000",1018,477779.2]
["2020-02-04T05:40:15.000000000","2020-02-04T12:40:15.000000000",1017,474000.0]
["2020-02-04T05:40:15.000000000","2020-02-04T12:40:15.000000000",1020,2983667.0]
["2020-02-04T05:40:15.000000000","2020-02-04T12:40:15.000000000",1133,951.7208]
["2020-02-04T05:40:30.000000000","2020-02-04T12:40:30.000000000",1022,0.08444241]
["2020-02-04T05:40:30.000000000","2020-02-04T12:40:30.000000000",1130,816614441.1983]
["2020-02-04T05:40:45.000000000","2020-02-04T12:40:45.000000000",1021,273.8022]
["2020-02-04T05:40:45.000000000","2020-02-04T12:40:45.000000000",1016,474700.0]
["2020-02-04T05:41:00.000000000","2020-02-04T12:41:00.000000000",1019,14900.15]
["2020-02-04T05:41:00.000000000","2020-02-04T12:41:00.000000000",1018,477314.6]
["2020-02-04T05:41:15.000000000","2020-02-04T12:41:15.000000000",1017,474000.0]
["2020-02-04T05:41:15.000000000","2020-02-04T12:41:15.000000000",1020,2983667.0]
["2020-02-04T05:41:15.000000000","2020-02-04T12:41:15.000000000",1133,951.6667]
["2020-02-04T05:41:30.000000000","2020-02-04T12:41:30.000000000",1022,0.0999976]
["2020-02-04T05:41:30.000000000","2020-02-04T12:41:30.000000000",1130,816879689.1946]
["2020-02-04T05:41:45.000000000","2020-02-04T12:41:45.000000000",1021,273.6772]
["2020-02-04T05:41:45.000000000","2020-02-04T12:41:45.000000000",1016,474800.0]
["2020-02-04T05:42:00.000000000","2020-02-04T12:42:00.000000000",1019,14900.15]
["2020-02-04T05:42:00.000000000","2020-02-04T12:42:00.000000000",1018,477331.2]
["2020-02-04T05:42:15.000000000","2020-02-04T12:42:15.000000000",1017,474000.0]
["2020-02-04T05:42:15.000000000","2020-02-04T12:42:15.000000000",1020,2983667.0]
["2020-02-04T05:42:15.000000000","2020-02-04T12:42:15.000000000",1133,951.7354]
["2020-02-04T05:42:30.000000000","2020-02-04T12:42:30.000000000",1022,0.06666507]
["2020-02-04T05:42:30.000000000","2020-02-04T12:42:30.000000000",1130,816608175.4976]
["2020-02-04T05:42:45.000000000","2020-02-04T12:42:45.000000000",1021,273.7105]
["2020-02-04T05:42:45.000000000","2020-02-04T12:42:45.000000000",1016,474900.0]
["2020-02-04T05:43:00.000000000","2020-02-04T12:43:00.000000000",1019,14900.15]
["2020-02-04T05:43:00.000000000","2020-02-04T12:43:00.000000000",1018,477708.3]
["2020-02-04T05:43:15.000000000","2020-02-04T12:43:15.000000000",1017,474000.0]
["2020-02-04T05:43:15.000000000","2020-02-04T12:43:15.000000000",1020,2983667.0]
["2020-02-04T05:43:15.000000000","2020-02-04T12:43:15.000000000",1133,951.7366]
["2020-02-04T05:43:30.000000000","2020-02-04T12:43:30.000000000",1022,0.03809432]
["2020-02-04T05:43:30.000000000","2020-02-04T12:43:30.000000000",1130,816664865.1706]
["2020-02-04T05:43:45.000000000","2020-02-04T12:43:45.000000000",1021,273.6261]
["2020-02-04T05:43:45.000000000","2020-02-04T12:43:45.000000000",1016,474700.0]
["2020-02-04T05:44:00.000000000","2020-02-04T12:44:00.000000000",1019,14900.15]
["2020-02-04T05:44:00.000000000","2020-02-04T12:44:00.000000000",1018,477764.6]
["2020-02-04T05:44:15.000000000","2020-02-04T12:44:15.000000000",1017,474000.0]
["2020-02-04T05:44:15.000000000","2020-02-04T12:44:15.000000000",1020,2983667.0]
["2020-02-04T05:44:15.000000000","2020-02-04T12:44:15.000000000",1133,950.475]
["2020-02-04T05:44:30.000000000","2020-02-04T12:44:30.000000000",1022,0.08444241]
["2020-02-04T05:44:30.000000000","2020-02-04T12:44:30.000000000",1130,816621005.2657]
["2020-02-04T05:44:45.000000000","2020-02-04T12:44:45.000000000",1021,273.7949]
["2020-02-04T05:44:45.000000000","2020-02-04T12:44:45.000000000",1016,474600.0]
["2020-02-04T05:45:00.000000000","2020-02-04T12:45:00.000000000",1019,14900.15]
["2020-02-04T05:45:00.000000000","2020-02-04T12:45:00.000000000",1018,476466.7]
["2020-02-04T05:45:15.000000000","2020-02-04T12:45:15.000000000",1017,474000.0]
["2020-02-04T05:45:15.000000000","2020-02-04T12:45:15.000000000",1020,2983667.0]
["2020-02-04T05:45:15.000000000","2020-02-04T12:45:15.000000000",1133,950.0]
["2020-02-04T05:45:30.000000000","2020-02-04T12:45:30.000000000",1022,0.0999976]
["2020-02-04T05:45:30.000000000","2020-02-04T12:45:30.000000000",1130,816515383.4539]
["2020-02-04T05:45:45.000000000","2020-02-04T12:45:45.000000000",1021,273.5485]
["2020-02-04T05:45:45.000000000","2020-02-04T12:45:45.000000000",1016,474600.0]
["2020-02-04T05:46:00.000000000","2020-02-04T12:46:00.000000000",1019,14800.050000000001]
["2020-02-04T05:46:00.000000000","2020-02-04T12:46:00.000000000",1018,477764.6]
["2020-02-04T05:46:15.000000000","2020-02-04T12:46:15.000000000",1017,474000.0]
["2020-02-04T05:46:15.000000000","2020-02-04T12:46:15.000000000",1020,2983667.0]
["2020-02-04T05:46:15.000000000","2020-02-04T12:46:15.000000000",1133,951.6896]
["2020-02-04T05:46:30.000000000","2020-02-04T12:46:30.000000000",1022,0.03333253]
["2020-02-04T05:46:30.000000000","2020-02-04T12:46:30.000000000",1130,816409164.9087]
["2020-02-04T05:46:45.000000000","2020-02-04T12:46:45.000000000",1021,273.6261]
["2020-02-04T05:46:45.000000000","2020-02-04T12:46:45.000000000",1016,474300.0]
["2020-02-04T05:47:00.000000000","2020-02-04T12:47:00.000000000",1019,14853.44]
["2020-02-04T05:47:00.000000000","2020-02-04T12:47:00.000000000",1018,477614.6]
["2020-02-04T05:47:15.000000000","2020-02-04T12:47:15.000000000",1017,474000.0]
["2020-02-04T05:47:15.000000000","2020-02-04T12:47:15.000000000",1020,2983667.0]
["2020-02-04T05:47:15.000000000","2020-02-04T12:47:15.000000000",1133,951.6563]
["2020-02-04T05:47:30.000000000","2020-02-04T12:47:30.000000000",1022,0.0999976]
["2020-02-04T05:47:30.000000000","2020-02-04T12:47:30.000000000",1130,816183898.0502]
["2020-02-04T05:47:45.000000000","2020-02-04T12:47:45.000000000",1021,273.5707]
["2020-02-04T05:47:45.000000000","2020-02-04T12:47:45.000000000",1016,474200.0]
["2020-02-04T05:48:00.000000000","2020-02-04T12:48:00.000000000",1019,14900.15]
["2020-02-04T05:48:00.000000000","2020-02-04T12:48:00.000000000",1018,477410.39999999997]
["2020-02-04T05:48:15.000000000","2020-02-04T12:48:15.000000000",1017,474000.0]
["2020-02-04T05:48:15.000000000","2020-02-04T12:48:15.000000000",1020,2983667.0]
["2020-02-04T05:48:15.000000000","2020-02-04T12:48:15.000000000",1133,951.2979]
["2020-02-04T05:48:30.000000000","2020-02-04T12:48:30.000000000",1022,0.06666507]
["2020-02-04T05:48:30.000000000","2020-02-04T12:48:30.000000000",1130,815886128.0836]
["2020-02-04T05:48:45.000000000","2020-02-04T12:48:45.000000000",1021,273.5595]
["2020-02-04T05:48:45.000000000","2020-02-04T12:48:45.000000000",1016,474300.0]
["2020-02-04T05:49:00.000000000","2020-02-04T12:49:00.000000000",1019,14900.15]
["2020-02-04T05:49:00.000000000","2020-02-04T12:49:00.000000000",1018,477539.60000000003]
["2020-02-04T05:49:15.000000000","2020-02-04T12:49:15.000000000",1017,474000.0]
["2020-02-04T05:49:15.000000000","2020-02-04T12:49:15.000000000",1020,2983667.0]
["2020-02-04T05:49:15.000000000","2020-02-04T12:49:15.000000000",1133,951.4167]
["2020-02-04T05:49:30.000000000","2020-02-04T12:49:30.000000000",1022,0.09999759]
["2020-02-04T05:49:30.000000000","2020-02-04T12:49:30.000000000",1130,815316546.0533]
["2020-02-04T05:49:45.000000000","2020-02-04T12:49:45.000000000",1021,273.3309]
["2020-02-04T05:49:45.000000000","2020-02-04T12:49:45.000000000",1016,474100.0]
["2020-02-04T05:50:00.000000000","2020-02-04T12:50:00.000000000",1019,14900.15]
["2020-02-04T05:50:00.000000000","2020-02-04T12:50:00.000000000",1018,477408.3]
["2020-02-04T05:50:15.000000000","2020-02-04T12:50:15.000000000",1017,474000.0]
["2020-02-04T05:50:15.000000000","2020-02-04T12:50:15.000000000",1020,2983667.0]
["2020-02-04T05:50:15.000000000","2020-02-04T12:50:15.000000000",1133,951.3521]
["2020-02-04T05:50:30.000000000","2020-02-04T12:50:30.000000000",1022,0.0999976]
["2020-02-04T05:50:30.000000000","2020-02-04T12:50:30.000000000",1130,816309808.7976]
["2020-02-04T05:50:45.000000000","2020-02-04T12:50:45.000000000",1021,273.6106]
["2020-02-04T05:50:45.000000000","2020-02-04T12:50:45.000000000",1016,474100.0]
["2020-02-04T05:51:00.000000000","2020-02-04T12:51:00.000000000",1019,14900.15]
["2020-02-04T05:51:00.000000000","2020-02-04T12:51:00.000000000",1018,477325.0]
["2020-02-04T05:51:15.000000000","2020-02-04T12:51:15.000000000",1017,474000.0]
["2020-02-04T05:51:15.000000000","2020-02-04T12:51:15.000000000",1020,2983667.0]
["2020-02-04T05:51:15.000000000","2020-02-04T12:51:15.000000000",1133,951.3062]
["2020-02-04T05:51:30.000000000","2020-02-04T12:51:30.000000000",1022,0.06666507]
["2020-02-04T05:51:30.000000000","2020-02-04T12:51:30.000000000",1130,816012038.831]
["2020-02-04T05:51:45.000000000","2020-02-04T12:51:45.000000000",1021,273.493]
["2020-02-04T05:51:45.000000000","2020-02-04T12:51:45.000000000",1016,474200.0]
["2020-02-04T05:52:00.000000000","2020-02-04T12:52:00.000000000",1019,14900.15]
["2020-02-04T05:52:00.000000000","2020-02-04T12:52:00.000000000",1018,477183.3]
["2020-02-04T05:52:15.000000000","2020-02-04T12:52:15.000000000",1017,474000.0]
["2020-02-04T05:52:15.000000000","2020-02-04T12:52:15.000000000",1020,2983667.0]
["2020-02-04T05:52:15.000000000","2020-02-04T12:52:15.000000000",1133,951.2854]
["2020-02-04T05:52:30.000000000","2020-02-04T12:52:30.000000000",1022,0.03333253]
["2020-02-04T05:52:30.000000000","2020-02-04T12:52:30.000000000",1130,815614316.0199]
["2020-02-04T05:52:45.000000000","2020-02-04T12:52:45.000000000",1021,273.3597]
["2020-02-04T05:52:45.000000000","2020-02-04T12:52:45.000000000",1016,473900.0]
["2020-02-04T05:53:00.000000000","2020-02-04T12:53:00.000000000",1019,14900.15]
["2020-02-04T05:53:00.000000000","2020-02-04T12:53:00.000000000",1018,477139.6]
["2020-02-04T05:53:15.000000000","2020-02-04T12:53:15.000000000",1017,474000.0]
["2020-02-04T05:53:15.000000000","2020-02-04T12:53:15.000000000",1020,2983667.0]
["2020-02-04T05:53:15.000000000","2020-02-04T12:53:15.000000000",1133,951.225]
["2020-02-04T05:53:30.000000000","2020-02-04T12:53:30.000000000",1022,0.08444241]
["2020-02-04T05:53:30.000000000","2020-02-04T12:53:30.000000000",1130,815568069.1814]
["2020-02-04T05:53:45.000000000","2020-02-04T12:53:45.000000000",1021,273.3597]
["2020-02-04T05:53:45.000000000","2020-02-04T12:53:45.000000000",1016,474000.0]
["2020-02-04T05:54:00.000000000","2020-02-04T12:54:00.000000000",1019,14853.44]
["2020-02-04T05:54:00.000000000","2020-02-04T12:54:00.000000000",1018,477112.5]
["2020-02-04T05:54:15.000000000","2020-02-04T12:54:15.000000000",1017,474000.0]
["2020-02-04T05:54:15.000000000","2020-02-04T12:54:15.000000000",1020,2983667.0]
["2020-02-04T05:54:15.000000000","2020-02-04T12:54:15.000000000",1133,951.2687]
["2020-02-04T05:54:30.000000000","2020-02-04T12:54:30.000000000",1022,0.08222024]
["2020-02-04T05:54:30.000000000","2020-02-04T12:54:30.000000000",1130,815687415.8614]
["2020-02-04T05:54:45.000000000","2020-02-04T12:54:45.000000000",1021,273.3687]
["2020-02-04T05:54:45.000000000","2020-02-04T12:54:45.000000000",1016,473900.0]
["2020-02-04T05:55:00.000000000","2020-02-04T12:55:00.000000000",1019,14900.15]
["2020-02-04T05:55:00.000000000","2020-02-04T12:55:00.000000000",1018,477210.39999999997]
["2020-02-04T05:55:15.000000000","2020-02-04T12:55:15.000000000",1017,474000.0]
["2020-02-04T05:55:15.000000000","2020-02-04T12:55:15.000000000",1020,2983667.0]
["2020-02-04T05:55:15.000000000","2020-02-04T12:55:15.000000000",1133,951.2188]
["2020-02-04T05:55:30.000000000","2020-02-04T12:55:30.000000000",1022,0.08444241]
["2020-02-04T05:55:30.000000000","2020-02-04T12:55:30.000000000",1130,815952365.491]
["2020-02-04T05:55:45.000000000","2020-02-04T12:55:45.000000000",1021,273.4264]
["2020-02-04T05:55:45.000000000","2020-02-04T12:55:45.000000000",1016,473900.0]
["2020-02-04T05:56:00.000000000","2020-02-04T12:56:00.000000000",1019,14900.15]
["2020-02-04T05:56:00.000000000","2020-02-04T12:56:00.000000000",1018,477047.9]
["2020-02-04T05:56:15.000000000","2020-02-04T12:56:15.000000000",1017,474000.0]
["2020-02-04T05:56:15.000000000","2020-02-04T12:56:15.000000000",1020,2983667.0]
["2020-02-04T05:56:15.000000000","2020-02-04T12:56:15.000000000",1133,951.1229]
["2020-02-04T05:56:30.000000000","2020-02-04T12:56:30.000000000",1022,0.03111036]
["2020-02-04T05:56:30.000000000","2020-02-04T12:56:30.000000000",1130,815276863.2822]
["2020-02-04T05:56:45.000000000","2020-02-04T12:56:45.000000000",1021,273.2932]
["2020-02-04T05:56:45.000000000","2020-02-04T12:56:45.000000000",1016,473700.0]
["2020-02-04T05:57:00.000000000","2020-02-04T12:57:00.000000000",1019,14853.44]
["2020-02-04T05:57:00.000000000","2020-02-04T12:57:00.000000000",1018,477118.7]
["2020-02-04T05:57:15.000000000","2020-02-04T12:57:15.000000000",1017,474000.0]
["2020-02-04T05:57:15.000000000","2020-02-04T12:57:15.000000000",1020,2983667.0]
["2020-02-04T05:57:15.000000000","2020-02-04T12:57:15.000000000",1133,951.0708]
["2020-02-04T05:57:30.000000000","2020-02-04T12:57:30.000000000",1022,0.0644429]
["2020-02-04T05:57:30.000000000","2020-02-04T12:57:30.000000000",1130,815415902.1644]
["2020-02-04T05:57:45.000000000","2020-02-04T12:57:45.000000000",1021,273.2222]
["2020-02-04T05:57:45.000000000","2020-02-04T12:57:45.000000000",1016,473500.0]
["2020-02-04T05:58:00.000000000","2020-02-04T12:58:00.000000000",1019,14900.15]
["2020-02-04T05:58:00.000000000","2020-02-04T12:58:00.000000000",1018,475200.0]
["2020-02-04T05:58:15.000000000","2020-02-04T12:58:15.000000000",1017,474000.0]
["2020-02-04T05:58:15.000000000","2020-02-04T12:58:15.000000000",1020,2983667.0]
["2020-02-04T05:58:15.000000000","2020-02-04T12:58:15.000000000",1133,948.625]
["2020-02-04T05:58:30.000000000","2020-02-04T12:58:30.000000000",1022,0.03111036]
["2020-02-04T05:58:30.000000000","2020-02-04T12:58:30.000000000",1130,814415478.6193]
["2020-02-04T05:58:45.000000000","2020-02-04T12:58:45.000000000",1021,273.0157]
["2020-02-04T05:58:45.000000000","2020-02-04T12:58:45.000000000",1016,473900.0]
["2020-02-04T05:59:00.000000000","2020-02-04T12:59:00.000000000",1019,14900.15]
["2020-02-04T05:59:00.000000000","2020-02-04T12:59:00.000000000",1018,474656.3]
["2020-02-04T05:59:15.000000000","2020-02-04T12:59:15.000000000",1017,474000.0]
["2020-02-04T05:59:15.000000000","2020-02-04T12:59:15.000000000",1020,2983667.0]
["2020-02-04T05:59:15.000000000","2020-02-04T12:59:15.000000000",1133,948.4042]
["2020-02-04T05:59:30.000000000","2020-02-04T12:59:30.000000000",1022,0.03333253]
["2020-02-04T05:59:30.000000000","2020-02-04T12:59:30.000000000",1130,814422341.0534]
["2020-02-04T05:59:45.000000000","2020-02-04T12:59:45.000000000",1021,272.9602]
["2020-02-04T05:59:45.000000000","2020-02-04T12:59:45.000000000",1016,474000.0]
["2020-02-04T06:00:00.000000000","2020-02-04T13:00:00.000000000",1019,14846.76]
["2020-02-04T06:00:00.000000000","2020-02-04T13:00:00.000000000",1018,474456.2]
["2020-02-04T06:00:15.000000000","2020-02-04T13:00:15.000000000",1017,472266.7]
["2020-02-04T06:00:15.000000000","2020-02-04T13:00:15.000000000",1020,2983667.0]
["2020-02-04T06:00:15.000000000","2020-02-04T13:00:15.000000000",1133,946.5917]
["2020-02-04T06:00:30.000000000","2020-02-04T13:00:30.000000000",1022,0.04888771]
["2020-02-04T06:00:30.000000000","2020-02-04T13:00:30.000000000",1130,814495142.5282]
["2020-02-04T06:00:45.000000000","2020-02-04T13:00:45.000000000",1021,272.8412]
["2020-02-04T06:00:45.000000000","2020-02-04T13:00:45.000000000",1016,473600.0]
["2020-02-04T06:01:00.000000000","2020-02-04T13:01:00.000000000",1019,14900.15]
["2020-02-04T06:01:00.000000000","2020-02-04T13:01:00.000000000",1018,475470.8]
["2020-02-04T06:01:15.000000000","2020-02-04T13:01:15.000000000",1017,472000.0]
["2020-02-04T06:01:15.000000000","2020-02-04T13:01:15.000000000",1020,2983667.0]
["2020-02-04T06:01:15.000000000","2020-02-04T13:01:15.000000000",1133,947.9375]
["2020-02-04T06:01:30.000000000","2020-02-04T13:01:30.000000000",1022,0.08444241]
["2020-02-04T06:01:30.000000000","2020-02-04T13:01:30.000000000",1130,814038044.7438]
["2020-02-04T06:01:45.000000000","2020-02-04T13:01:45.000000000",1021,272.8403]
["2020-02-04T06:01:45.000000000","2020-02-04T13:01:45.000000000",1016,473200.0]
["2020-02-04T06:02:00.000000000","2020-02-04T13:02:00.000000000",1019,14846.76]
["2020-02-04T06:02:00.000000000","2020-02-04T13:02:00.000000000",1018,475397.89999999997]
["2020-02-04T06:02:15.000000000","2020-02-04T13:02:15.000000000",1017,472000.0]
["2020-02-04T06:02:15.000000000","2020-02-04T13:02:15.000000000",1020,2983667.0]
["2020-02-04T06:02:15.000000000","2020-02-04T13:02:15.000000000",1133,947.8375]
["2020-02-04T06:02:30.000000000","2020-02-04T13:02:30.000000000",1022,0.08222024]
["2020-02-04T06:02:30.000000000","2020-02-04T13:02:30.000000000",1130,813620928.0972]
["2020-02-04T06:02:45.000000000","2020-02-04T13:02:45.000000000",1021,272.5895]
["2020-02-04T06:02:45.000000000","2020-02-04T13:02:45.000000000",1016,472400.0]
["2020-02-04T06:03:00.000000000","2020-02-04T13:03:00.000000000",1019,14900.15]
["2020-02-04T06:03:00.000000000","2020-02-04T13:03:00.000000000",1018,475318.8]
["2020-02-04T06:03:15.000000000","2020-02-04T13:03:15.000000000",1017,472000.0]
["2020-02-04T06:03:15.000000000","2020-02-04T13:03:15.000000000",1020,2983667.0]
["2020-02-04T06:03:15.000000000","2020-02-04T13:03:15.000000000",1133,947.6292]
["2020-02-04T06:03:30.000000000","2020-02-04T13:03:30.000000000",1022,0.05237969]
["2020-02-04T06:03:30.000000000","2020-02-04T13:03:30.000000000",1130,813286757.3932]
["2020-02-04T06:03:45.000000000","2020-02-04T13:03:45.000000000",1021,272.6294]
["2020-02-04T06:03:45.000000000","2020-02-04T13:03:45.000000000",1016,472800.0]
["2020-02-04T06:04:00.000000000","2020-02-04T13:04:00.000000000",1019,14846.76]
["2020-02-04T06:04:00.000000000","2020-02-04T13:04:00.000000000",1018,475635.4]
["2020-02-04T06:04:15.000000000","2020-02-04T13:04:15.000000000",1017,472000.0]
["2020-02-04T06:04:15.000000000","2020-02-04T13:04:15.000000000",1020,2983667.0]
["2020-02-04T06:04:15.000000000","2020-02-04T13:04:15.000000000",1133,947.4562]
["2020-02-04T06:04:30.000000000","2020-02-04T13:04:30.000000000",1022,0.06666507]
["2020-02-04T06:04:30.000000000","2020-02-04T13:04:30.000000000",1130,813329125.4646]
["2020-02-04T06:04:45.000000000","2020-02-04T13:04:45.000000000",1021,272.505]
["2020-02-04T06:04:45.000000000","2020-02-04T13:04:45.000000000",1016,472700.0]
["2020-02-04T06:05:00.000000000","2020-02-04T13:05:00.000000000",1019,14900.15]
["2020-02-04T06:05:00.000000000","2020-02-04T13:05:00.000000000",1018,475511.19999999995]
["2020-02-04T06:05:15.000000000","2020-02-04T13:05:15.000000000",1017,472000.0]
["2020-02-04T06:05:15.000000000","2020-02-04T13:05:15.000000000",1020,2983667.0]
["2020-02-04T06:05:15.000000000","2020-02-04T13:05:15.000000000",1133,947.5313]
["2020-02-04T06:05:30.000000000","2020-02-04T13:05:30.000000000",1022,0.08444241]
["2020-02-04T06:05:30.000000000","2020-02-04T13:05:30.000000000",1130,812514584.3736]
["2020-02-04T06:05:45.000000000","2020-02-04T13:05:45.000000000",1021,272.2808]
["2020-02-04T06:05:45.000000000","2020-02-04T13:05:45.000000000",1016,472800.0]
["2020-02-04T06:06:00.000000000","2020-02-04T13:06:00.000000000",1019,14900.15]
["2020-02-04T06:06:00.000000000","2020-02-04T13:06:00.000000000",1018,475393.7]
["2020-02-04T06:06:15.000000000","2020-02-04T13:06:15.000000000",1017,472000.0]
["2020-02-04T06:06:15.000000000","2020-02-04T13:06:15.000000000",1020,2983667.0]
["2020-02-04T06:06:15.000000000","2020-02-04T13:06:15.000000000",1133,947.5958]
["2020-02-04T06:06:30.000000000","2020-02-04T13:06:30.000000000",1022,0.0999976]
["2020-02-04T06:06:30.000000000","2020-02-04T13:06:30.000000000",1130,813329125.4646]
["2020-02-04T06:06:45.000000000","2020-02-04T13:06:45.000000000",1021,272.4872]
["2020-02-04T06:06:45.000000000","2020-02-04T13:06:45.000000000",1016,471900.0]
["2020-02-04T06:07:00.000000000","2020-02-04T13:07:00.000000000",1019,14900.15]
["2020-02-04T06:07:00.000000000","2020-02-04T13:07:00.000000000",1018,475116.10000000003]
["2020-02-04T06:07:15.000000000","2020-02-04T13:07:15.000000000",1017,472000.0]
["2020-02-04T06:07:15.000000000","2020-02-04T13:07:15.000000000",1020,2983667.0]
["2020-02-04T06:07:15.000000000","2020-02-04T13:07:15.000000000",1133,946.925]
["2020-02-04T06:07:30.000000000","2020-02-04T13:07:30.000000000",1022,0.07142685]
["2020-02-04T06:07:30.000000000","2020-02-04T13:07:30.000000000",1130,812193840.1711]
["2020-02-04T06:07:45.000000000","2020-02-04T13:07:45.000000000",1021,272.3341]
["2020-02-04T06:07:45.000000000","2020-02-04T13:07:45.000000000",1016,472300.0]
["2020-02-04T06:08:00.000000000","2020-02-04T13:08:00.000000000",1019,14846.76]
["2020-02-04T06:08:00.000000000","2020-02-04T13:08:00.000000000",1018,475239.6]
["2020-02-04T06:08:15.000000000","2020-02-04T13:08:15.000000000",1017,472000.0]
["2020-02-04T06:08:15.000000000","2020-02-04T13:08:15.000000000",1020,2983667.0]
["2020-02-04T06:08:15.000000000","2020-02-04T13:08:15.000000000",1133,947.3375]
["2020-02-04T06:08:30.000000000","2020-02-04T13:08:30.000000000",1022,0.06666507]
["2020-02-04T06:08:30.000000000","2020-02-04T13:08:30.000000000",1130,812832643.2758]
["2020-02-04T06:08:45.000000000","2020-02-04T13:08:45.000000000",1021,272.3893]
["2020-02-04T06:08:45.000000000","2020-02-04T13:08:45.000000000",1016,472300.0]
["2020-02-04T06:09:00.000000000","2020-02-04T13:09:00.000000000",1019,14900.15]
["2020-02-04T06:09:00.000000000","2020-02-04T13:09:00.000000000",1018,475114.6]
["2020-02-04T06:09:15.000000000","2020-02-04T13:09:15.000000000",1017,472000.0]
["2020-02-04T06:09:15.000000000","2020-02-04T13:09:15.000000000",1020,2983667.0]
["2020-02-04T06:09:15.000000000","2020-02-04T13:09:15.000000000",1133,947.0313]
["2020-02-04T06:09:30.000000000","2020-02-04T13:09:30.000000000",1022,0.08222024]
["2020-02-04T06:09:30.000000000","2020-02-04T13:09:30.000000000",1130,812402100.1277]
["2020-02-04T06:09:45.000000000","2020-02-04T13:09:45.000000000",1021,272.2365]
["2020-02-04T06:09:45.000000000","2020-02-04T13:09:45.000000000",1016,472300.0]
["2020-02-04T06:10:00.000000000","2020-02-04T13:10:00.000000000",1019,14900.15]
["2020-02-04T06:10:00.000000000","2020-02-04T13:10:00.000000000",1018,475164.60000000003]
["2020-02-04T06:10:15.000000000","2020-02-04T13:10:15.000000000",1017,472000.0]
["2020-02-04T06:10:15.000000000","2020-02-04T13:10:15.000000000",1020,2983667.0]
["2020-02-04T06:10:15.000000000","2020-02-04T13:10:15.000000000",1133,947.0646]
["2020-02-04T06:10:30.000000000","2020-02-04T13:10:30.000000000",1022,0.04888771]
["2020-02-04T06:10:30.000000000","2020-02-04T13:10:30.000000000",1130,812395237.6936]
["2020-02-04T06:10:45.000000000","2020-02-04T13:10:45.000000000",1021,272.3275]
["2020-02-04T06:10:45.000000000","2020-02-04T13:10:45.000000000",1016,471900.0]
["2020-02-04T06:11:00.000000000","2020-02-04T13:11:00.000000000",1019,14900.15]
["2020-02-04T06:11:00.000000000","2020-02-04T13:11:00.000000000",1018,475043.8]
["2020-02-04T06:11:15.000000000","2020-02-04T13:11:15.000000000",1017,472000.0]
["2020-02-04T06:11:15.000000000","2020-02-04T13:11:15.000000000",1020,2983667.0]
["2020-02-04T06:11:15.000000000","2020-02-04T13:11:15.000000000",1133,946.9333]
["2020-02-04T06:11:30.000000000","2020-02-04T13:11:30.000000000",1022,0.0999976]
["2020-02-04T06:11:30.000000000","2020-02-04T13:11:30.000000000",1130,812137150.4981]
["2020-02-04T06:11:45.000000000","2020-02-04T13:11:45.000000000",1021,272.0877]
["2020-02-04T06:11:45.000000000","2020-02-04T13:11:45.000000000",1016,472100.0]
["2020-02-04T06:12:00.000000000","2020-02-04T13:12:00.000000000",1019,14853.44]
["2020-02-04T06:12:00.000000000","2020-02-04T13:12:00.000000000",1018,475464.60000000003]
["2020-02-04T06:12:15.000000000","2020-02-04T13:12:15.000000000",1017,472000.0]
["2020-02-04T06:12:15.000000000","2020-02-04T13:12:15.000000000",1020,2983667.0]
["2020-02-04T06:12:15.000000000","2020-02-04T13:12:15.000000000",1133,947.8167]
["2020-02-04T06:12:30.000000000","2020-02-04T13:12:30.000000000",1022,0.08444241]
["2020-02-04T06:12:30.000000000","2020-02-04T13:12:30.000000000",1130,813667174.9357]
["2020-02-04T06:12:45.000000000","2020-02-04T13:12:45.000000000",1021,272.6606]
["2020-02-04T06:12:45.000000000","2020-02-04T13:12:45.000000000",1016,472900.0]
["2020-02-04T06:13:00.000000000","2020-02-04T13:13:00.000000000",1019,14853.44]
["2020-02-04T06:13:00.000000000","2020-02-04T13:13:00.000000000",1018,474497.9]
["2020-02-04T06:13:15.000000000","2020-02-04T13:13:15.000000000",1017,472000.0]
["2020-02-04T06:13:15.000000000","2020-02-04T13:13:15.000000000",1020,2983667.0]
["2020-02-04T06:13:15.000000000","2020-02-04T13:13:15.000000000",1133,947.3604]
["2020-02-04T06:13:30.000000000","2020-02-04T13:13:30.000000000",1022,0.05110988]
["2020-02-04T06:13:30.000000000","2020-02-04T13:13:30.000000000",1130,813521273.6194]
["2020-02-04T06:13:45.000000000","2020-02-04T13:13:45.000000000",1021,272.6627]
["2020-02-04T06:13:45.000000000","2020-02-04T13:13:45.000000000",1016,472800.0]
["2020-02-04T06:14:00.000000000","2020-02-04T13:14:00.000000000",1019,14900.15]
["2020-02-04T06:14:00.000000000","2020-02-04T13:14:00.000000000",1018,475558.3]
["2020-02-04T06:14:15.000000000","2020-02-04T13:14:15.000000000",1017,472000.0]
["2020-02-04T06:14:15.000000000","2020-02-04T13:14:15.000000000",1020,2983667.0]
["2020-02-04T06:14:15.000000000","2020-02-04T13:14:15.000000000",1133,947.7292]
["2020-02-04T06:14:30.000000000","2020-02-04T13:14:30.000000000",1022,0.0999976]
["2020-02-04T06:14:30.000000000","2020-02-04T13:14:30.000000000",1130,813726848.2757]
["2020-02-04T06:14:45.000000000","2020-02-04T13:14:45.000000000",1021,272.6383]
["2020-02-04T06:14:45.000000000","2020-02-04T13:14:45.000000000",1016,473300.0]
["2020-02-04T06:15:00.000000000","2020-02-04T13:15:00.000000000",1019,14900.15]
["2020-02-04T06:15:00.000000000","2020-02-04T13:15:00.000000000",1018,475397.89999999997]
["2020-02-04T06:15:15.000000000","2020-02-04T13:15:15.000000000",1017,472000.0]
["2020-02-04T06:15:15.000000000","2020-02-04T13:15:15.000000000",1020,2983667.0]
["2020-02-04T06:15:15.000000000","2020-02-04T13:15:15.000000000",1133,947.9063]
["2020-02-04T06:15:30.000000000","2020-02-04T13:15:30.000000000",1022,0.03333253]
["2020-02-04T06:15:30.000000000","2020-02-04T13:15:30.000000000",1130,813428779.9424]
["2020-02-04T06:15:45.000000000","2020-02-04T13:15:45.000000000",1021,272.6449]
["2020-02-04T06:15:45.000000000","2020-02-04T13:15:45.000000000",1016,472700.0]
["2020-02-04T06:16:00.000000000","2020-02-04T13:16:00.000000000",1019,14900.15]
["2020-02-04T06:16:00.000000000","2020-02-04T13:16:00.000000000",1018,475416.7]
["2020-02-04T06:16:15.000000000","2020-02-04T13:16:15.000000000",1017,472000.0]
["2020-02-04T06:16:15.000000000","2020-02-04T13:16:15.000000000",1020,2983667.0]
["2020-02-04T06:16:15.000000000","2020-02-04T13:16:15.000000000",1133,947.8521]
["2020-02-04T06:16:30.000000000","2020-02-04T13:16:30.000000000",1022,0.06888723]
["2020-02-04T06:16:30.000000000","2020-02-04T13:16:30.000000000",1130,813528136.0535]
["2020-02-04T06:16:45.000000000","2020-02-04T13:16:45.000000000",1021,272.6427]
["2020-02-04T06:16:45.000000000","2020-02-04T13:16:45.000000000",1016,472800.0]
["2020-02-04T06:17:00.000000000","2020-02-04T13:17:00.000000000",1019,14800.050000000001]
["2020-02-04T06:17:00.000000000","2020-02-04T13:17:00.000000000",1018,475577.1]
["2020-02-04T06:17:15.000000000","2020-02-04T13:17:15.000000000",1017,472000.0]
["2020-02-04T06:17:15.000000000","2020-02-04T13:17:15.000000000",1020,2983667.0]
["2020-02-04T06:17:15.000000000","2020-02-04T13:17:15.000000000",1133,947.5604]
["2020-02-04T06:17:30.000000000","2020-02-04T13:17:30.000000000",1022,0.0999976]
["2020-02-04T06:17:30.000000000","2020-02-04T13:17:30.000000000",1130,813176958.4476]
["2020-02-04T06:17:45.000000000","2020-02-04T13:17:45.000000000",1021,272.4563]
["2020-02-04T06:17:45.000000000","2020-02-04T13:17:45.000000000",1016,472900.0]
["2020-02-04T06:18:00.000000000","2020-02-04T13:18:00.000000000",1019,14900.15]
["2020-02-04T06:18:00.000000000","2020-02-04T13:18:00.000000000",1018,475575.0]
["2020-02-04T06:18:15.000000000","2020-02-04T13:18:15.000000000",1017,472000.0]
["2020-02-04T06:18:15.000000000","2020-02-04T13:18:15.000000000",1020,2983667.0]
["2020-02-04T06:18:15.000000000","2020-02-04T13:18:15.000000000",1133,947.5]
["2020-02-04T06:18:30.000000000","2020-02-04T13:18:30.000000000",1022,0.08444241]
["2020-02-04T06:18:30.000000000","2020-02-04T13:18:30.000000000",1130,813117285.1076]
["2020-02-04T06:18:45.000000000","2020-02-04T13:18:45.000000000",1021,272.5672]
["2020-02-04T06:18:45.000000000","2020-02-04T13:18:45.000000000",1016,473200.0]
["2020-02-04T06:19:00.000000000","2020-02-04T13:19:00.000000000",1019,14800.050000000001]
["2020-02-04T06:19:00.000000000","2020-02-04T13:19:00.000000000",1018,475700.89999999997]
["2020-02-04T06:19:15.000000000","2020-02-04T13:19:15.000000000",1017,472000.0]
["2020-02-04T06:19:15.000000000","2020-02-04T13:19:15.000000000",1020,2983667.0]
["2020-02-04T06:19:15.000000000","2020-02-04T13:19:15.000000000",1133,947.5958]
["2020-02-04T06:19:30.000000000","2020-02-04T13:19:30.000000000",1022,0.0644429]
["2020-02-04T06:19:30.000000000","2020-02-04T13:19:30.000000000",1130,813084166.4039]
["2020-02-04T06:19:45.000000000","2020-02-04T13:19:45.000000000",1021,272.5273]
["2020-02-04T06:19:45.000000000","2020-02-04T13:19:45.000000000",1016,472700.0]
["2020-02-04T06:20:00.000000000","2020-02-04T13:20:00.000000000",1019,14800.050000000001]
["2020-02-04T06:20:00.000000000","2020-02-04T13:20:00.000000000",1018,475583.3]
["2020-02-04T06:20:15.000000000","2020-02-04T13:20:15.000000000",1017,472000.0]
["2020-02-04T06:20:15.000000000","2020-02-04T13:20:15.000000000",1020,2983667.0]
["2020-02-04T06:20:15.000000000","2020-02-04T13:20:15.000000000",1133,947.5562]
["2020-02-04T06:20:30.000000000","2020-02-04T13:20:30.000000000",1022,0.0355547]
["2020-02-04T06:20:30.000000000","2020-02-04T13:20:30.000000000",1130,813024791.4306]
["2020-02-04T06:20:45.000000000","2020-02-04T13:20:45.000000000",1021,272.4429]
["2020-02-04T06:20:45.000000000","2020-02-04T13:20:45.000000000",1016,472800.0]
["2020-02-04T06:21:00.000000000","2020-02-04T13:21:00.000000000",1019,14800.050000000001]
["2020-02-04T06:21:00.000000000","2020-02-04T13:21:00.000000000",1018,474970.8]
["2020-02-04T06:21:15.000000000","2020-02-04T13:21:15.000000000",1017,472000.0]
["2020-02-04T06:21:15.000000000","2020-02-04T13:21:15.000000000",1020,2983667.0]
["2020-02-04T06:21:15.000000000","2020-02-04T13:21:15.000000000",1133,947.2896]
["2020-02-04T06:21:30.000000000","2020-02-04T13:21:30.000000000",1022,0.0999976]
["2020-02-04T06:21:30.000000000","2020-02-04T13:21:30.000000000",1130,812660187.3232]
["2020-02-04T06:21:45.000000000","2020-02-04T13:21:45.000000000",1021,272.3497]
["2020-02-04T06:21:45.000000000","2020-02-04T13:21:45.000000000",1016,472400.0]
["2020-02-04T06:22:00.000000000","2020-02-04T13:22:00.000000000",1019,14846.76]
["2020-02-04T06:22:00.000000000","2020-02-04T13:22:00.000000000",1018,475568.8]
["2020-02-04T06:22:15.000000000","2020-02-04T13:22:15.000000000",1017,472000.0]
["2020-02-04T06:22:15.000000000","2020-02-04T13:22:15.000000000",1020,2983667.0]
["2020-02-04T06:22:15.000000000","2020-02-04T13:22:15.000000000",1133,947.3417]
["2020-02-04T06:22:30.000000000","2020-02-04T13:22:30.000000000",1022,0.05110988]
["2020-02-04T06:22:30.000000000","2020-02-04T13:22:30.000000000",1130,812448346.9662]
["2020-02-04T06:22:45.000000000","2020-02-04T13:22:45.000000000",1021,272.3252]
["2020-02-04T06:22:45.000000000","2020-02-04T13:22:45.000000000",1016,472600.0]
["2020-02-04T06:23:00.000000000","2020-02-04T13:23:00.000000000",1019,14800.050000000001]
["2020-02-04T06:23:00.000000000","2020-02-04T13:23:00.000000000",1018,475450.89999999997]
["2020-02-04T06:23:15.000000000","2020-02-04T13:23:15.000000000",1017,472000.0]
["2020-02-04T06:23:15.000000000","2020-02-04T13:23:15.000000000",1020,2983667.0]
["2020-02-04T06:23:15.000000000","2020-02-04T13:23:15.000000000",1133,947.4375]
["2020-02-04T06:23:30.000000000","2020-02-04T13:23:30.000000000",1022,0.06666507]
["2020-02-04T06:23:30.000000000","2020-02-04T13:23:30.000000000",1130,812335862.7203]
["2020-02-04T06:23:45.000000000","2020-02-04T13:23:45.000000000",1021,272.3141]
["2020-02-04T06:23:45.000000000","2020-02-04T13:23:45.000000000",1016,472500.0]
["2020-02-04T06:24:00.000000000","2020-02-04T13:24:00.000000000",1019,14800.050000000001]
["2020-02-04T06:24:00.000000000","2020-02-04T13:24:00.000000000",1018,475422.9]
["2020-02-04T06:24:15.000000000","2020-02-04T13:24:15.000000000",1017,472000.0]
["2020-02-04T06:24:15.000000000","2020-02-04T13:24:15.000000000",1020,2983667.0]
["2020-02-04T06:24:15.000000000","2020-02-04T13:24:15.000000000",1133,947.3833]
["2020-02-04T06:24:30.000000000","2020-02-04T13:24:30.000000000",1022,0.0644429]
["2020-02-04T06:24:30.000000000","2020-02-04T13:24:30.000000000",1130,812580821.781]
["2020-02-04T06:24:45.000000000","2020-02-04T13:24:45.000000000",1021,272.3275]
["2020-02-04T06:24:45.000000000","2020-02-04T13:24:45.000000000",1016,472600.0]
["2020-02-04T06:25:00.000000000","2020-02-04T13:25:00.000000000",1019,14853.44]
["2020-02-04T06:25:00.000000000","2020-02-04T13:25:00.000000000",1018,475364.6]
["2020-02-04T06:25:15.000000000","2020-02-04T13:25:15.000000000",1017,472000.0]
["2020-02-04T06:25:15.000000000","2020-02-04T13:25:15.000000000",1020,2983667.0]
["2020-02-04T06:25:15.000000000","2020-02-04T13:25:15.000000000",1133,947.4292]
["2020-02-04T06:25:30.000000000","2020-02-04T13:25:30.000000000",1022,0.06666507]
["2020-02-04T06:25:30.000000000","2020-02-04T13:25:30.000000000",1130,812335564.3536]
["2020-02-04T06:25:45.000000000","2020-02-04T13:25:45.000000000",1021,272.2076]
["2020-02-04T06:25:45.000000000","2020-02-04T13:25:45.000000000",1016,472500.0]
["2020-02-04T06:26:00.000000000","2020-02-04T13:26:00.000000000",1019,14800.050000000001]
["2020-02-04T06:26:00.000000000","2020-02-04T13:26:00.000000000",1018,475443.8]
["2020-02-04T06:26:15.000000000","2020-02-04T13:26:15.000000000",1017,472000.0]
["2020-02-04T06:26:15.000000000","2020-02-04T13:26:15.000000000",1020,2983667.0]
["2020-02-04T06:26:15.000000000","2020-02-04T13:26:15.000000000",1133,947.5604]
["2020-02-04T06:26:30.000000000","2020-02-04T13:26:30.000000000",1022,0.03333253]
["2020-02-04T06:26:30.000000000","2020-02-04T13:26:30.000000000",1130,812786098.0706]
["2020-02-04T06:26:45.000000000","2020-02-04T13:26:45.000000000",1021,272.4097]
["2020-02-04T06:26:45.000000000","2020-02-04T13:26:45.000000000",1016,472400.0]
["2020-02-04T06:27:00.000000000","2020-02-04T13:27:00.000000000",1019,14900.15]
["2020-02-04T06:27:00.000000000","2020-02-04T13:27:00.000000000",1018,475418.8]
["2020-02-04T06:27:15.000000000","2020-02-04T13:27:15.000000000",1017,472000.0]
["2020-02-04T06:27:15.000000000","2020-02-04T13:27:15.000000000",1020,2983667.0]
["2020-02-04T06:27:15.000000000","2020-02-04T13:27:15.000000000",1133,947.4229]
["2020-02-04T06:27:30.000000000","2020-02-04T13:27:30.000000000",1022,0.05110988]
["2020-02-04T06:27:30.000000000","2020-02-04T13:27:30.000000000",1130,812667049.7573]
["2020-02-04T06:27:45.000000000","2020-02-04T13:27:45.000000000",1021,272.2942]
["2020-02-04T06:27:45.000000000","2020-02-04T13:27:45.000000000",1016,472200.0]
["2020-02-04T06:28:00.000000000","2020-02-04T13:28:00.000000000",1019,14900.15]
["2020-02-04T06:28:00.000000000","2020-02-04T13:28:00.000000000",1018,475168.8]
["2020-02-04T06:28:15.000000000","2020-02-04T13:28:15.000000000",1017,472000.0]
["2020-02-04T06:28:15.000000000","2020-02-04T13:28:15.000000000",1020,2983667.0]
["2020-02-04T06:28:15.000000000","2020-02-04T13:28:15.000000000",1133,947.3458]
["2020-02-04T06:28:30.000000000","2020-02-04T13:28:30.000000000",1022,0.0999976]
["2020-02-04T06:28:30.000000000","2020-02-04T13:28:30.000000000",1130,812401801.761]
["2020-02-04T06:28:45.000000000","2020-02-04T13:28:45.000000000",1021,272.041]
["2020-02-04T06:28:45.000000000","2020-02-04T13:28:45.000000000",1016,472400.0]
["2020-02-04T06:29:00.000000000","2020-02-04T13:29:00.000000000",1019,14900.15]
["2020-02-04T06:29:00.000000000","2020-02-04T13:29:00.000000000",1018,475231.3]
["2020-02-04T06:29:15.000000000","2020-02-04T13:29:15.000000000",1017,472000.0]
["2020-02-04T06:29:15.000000000","2020-02-04T13:29:15.000000000",1020,2983667.0]
["2020-02-04T06:29:15.000000000","2020-02-04T13:29:15.000000000",1133,946.8917]
["2020-02-04T06:29:30.000000000","2020-02-04T13:29:30.000000000",1022,0.06666507]
["2020-02-04T06:29:30.000000000","2020-02-04T13:29:30.000000000",1130,811072578.1125]
["2020-02-04T06:29:45.000000000","2020-02-04T13:29:45.000000000",1021,271.919]
["2020-02-04T06:29:45.000000000","2020-02-04T13:29:45.000000000",1016,472200.0]
["2020-02-04T06:30:00.000000000","2020-02-04T13:30:00.000000000",1019,14900.15]
["2020-02-04T06:30:00.000000000","2020-02-04T13:30:00.000000000",1018,474877.1]
["2020-02-04T06:30:15.000000000","2020-02-04T13:30:15.000000000",1017,472000.0]
["2020-02-04T06:30:15.000000000","2020-02-04T13:30:15.000000000",1020,2983667.0]
["2020-02-04T06:30:15.000000000","2020-02-04T13:30:15.000000000",1133,946.9583]
["2020-02-04T06:30:30.000000000","2020-02-04T13:30:30.000000000",1022,0.08222024]
["2020-02-04T06:30:30.000000000","2020-02-04T13:30:30.000000000",1130,811587260.67]
["2020-02-04T06:30:45.000000000","2020-02-04T13:30:45.000000000",1021,272.1365]
["2020-02-04T06:30:45.000000000","2020-02-04T13:30:45.000000000",1016,472100.0]
["2020-02-04T06:31:00.000000000","2020-02-04T13:31:00.000000000",1019,14846.76]
["2020-02-04T06:31:00.000000000","2020-02-04T13:31:00.000000000",1018,474922.9]
["2020-02-04T06:31:15.000000000","2020-02-04T13:31:15.000000000",1017,472000.0]
["2020-02-04T06:31:15.000000000","2020-02-04T13:31:15.000000000",1020,2983667.0]
["2020-02-04T06:31:15.000000000","2020-02-04T13:31:15.000000000",1133,946.9063]
["2020-02-04T06:31:30.000000000","2020-02-04T13:31:30.000000000",1022,0.0999976]
["2020-02-04T06:31:30.000000000","2020-02-04T13:31:30.000000000",1130,812275891.0136]
["2020-02-04T06:31:45.000000000","2020-02-04T13:31:45.000000000",1021,272.1587]
["2020-02-04T06:31:45.000000000","2020-02-04T13:31:45.000000000",1016,472400.0]
["2020-02-04T06:32:00.000000000","2020-02-04T13:32:00.000000000",1019,14900.15]
["2020-02-04T06:32:00.000000000","2020-02-04T13:32:00.000000000",1018,474812.5]
["2020-02-04T06:32:15.000000000","2020-02-04T13:32:15.000000000",1017,472000.0]
["2020-02-04T06:32:15.000000000","2020-02-04T13:32:15.000000000",1020,2983667.0]
["2020-02-04T06:32:15.000000000","2020-02-04T13:32:15.000000000",1133,945.1167]
["2020-02-04T06:32:30.000000000","2020-02-04T13:32:30.000000000",1022,0.06666507]
["2020-02-04T06:32:30.000000000","2020-02-04T13:32:30.000000000",1130,811739427.687]
["2020-02-04T06:32:45.000000000","2020-02-04T13:32:45.000000000",1021,272.0078]
["2020-02-04T06:32:45.000000000","2020-02-04T13:32:45.000000000",1016,471900.0]
["2020-02-04T06:33:00.000000000","2020-02-04T13:33:00.000000000",1019,14900.15]
["2020-02-04T06:33:00.000000000","2020-02-04T13:33:00.000000000",1018,474943.8]
["2020-02-04T06:33:15.000000000","2020-02-04T13:33:15.000000000",1017,472000.0]
["2020-02-04T06:33:15.000000000","2020-02-04T13:33:15.000000000",1020,2983667.0]
["2020-02-04T06:33:15.000000000","2020-02-04T13:33:15.000000000",1133,946.8542]
["2020-02-04T06:33:30.000000000","2020-02-04T13:33:30.000000000",1022,0.08444241]
["2020-02-04T06:33:30.000000000","2020-02-04T13:33:30.000000000",1130,811680052.7137]
["2020-02-04T06:33:45.000000000","2020-02-04T13:33:45.000000000",1021,271.9946]
["2020-02-04T06:33:45.000000000","2020-02-04T13:33:45.000000000",1016,471300.0]
["2020-02-04T06:34:00.000000000","2020-02-04T13:34:00.000000000",1019,14900.15]
["2020-02-04T06:34:00.000000000","2020-02-04T13:34:00.000000000",1018,473879.2]
["2020-02-04T06:34:15.000000000","2020-02-04T13:34:15.000000000",1017,472000.0]
["2020-02-04T06:34:15.000000000","2020-02-04T13:34:15.000000000",1020,2983667.0]
["2020-02-04T06:34:15.000000000","2020-02-04T13:34:15.000000000",1133,946.4937]
["2020-02-04T06:34:30.000000000","2020-02-04T13:34:30.000000000",1022,0.0999976]
["2020-02-04T06:34:30.000000000","2020-02-04T13:34:30.000000000",1130,811587559.0367]
["2020-02-04T06:34:45.000000000","2020-02-04T13:34:45.000000000",1021,271.9945]
["2020-02-04T06:34:45.000000000","2020-02-04T13:34:45.000000000",1016,472100.0]
["2020-02-04T06:35:00.000000000","2020-02-04T13:35:00.000000000",1019,14900.15]
["2020-02-04T06:35:00.000000000","2020-02-04T13:35:00.000000000",1018,472881.3]
["2020-02-04T06:35:15.000000000","2020-02-04T13:35:15.000000000",1017,472000.0]
["2020-02-04T06:35:15.000000000","2020-02-04T13:35:15.000000000",1020,2983667.0]
["2020-02-04T06:35:15.000000000","2020-02-04T13:35:15.000000000",1133,944.2583]
["2020-02-04T06:35:30.000000000","2020-02-04T13:35:30.000000000",1022,0.08444241]
["2020-02-04T06:35:30.000000000","2020-02-04T13:35:30.000000000",1130,811434795.2863]
["2020-02-04T06:35:45.000000000","2020-02-04T13:35:45.000000000",1021,271.9457]
["2020-02-04T06:35:45.000000000","2020-02-04T13:35:45.000000000",1016,471600.0]
["2020-02-04T06:36:00.000000000","2020-02-04T13:36:00.000000000",1019,14900.15]
["2020-02-04T06:36:00.000000000","2020-02-04T13:36:00.000000000",1018,472087.5]
["2020-02-04T06:36:15.000000000","2020-02-04T13:36:15.000000000",1017,472000.0]
["2020-02-04T06:36:15.000000000","2020-02-04T13:36:15.000000000",1020,2983667.0]
["2020-02-04T06:36:15.000000000","2020-02-04T13:36:15.000000000",1133,945.6896]
["2020-02-04T06:36:30.000000000","2020-02-04T13:36:30.000000000",1022,0.0999976]
["2020-02-04T06:36:30.000000000","2020-02-04T13:36:30.000000000",1130,811017678.6397]
["2020-02-04T06:36:45.000000000","2020-02-04T13:36:45.000000000",1021,271.8569]
["2020-02-04T06:36:45.000000000","2020-02-04T13:36:45.000000000",1016,471700.0]
["2020-02-04T06:37:00.000000000","2020-02-04T13:37:00.000000000",1019,14900.15]
["2020-02-04T06:37:00.000000000","2020-02-04T13:37:00.000000000",1018,474008.30000000005]
["2020-02-04T06:37:15.000000000","2020-02-04T13:37:15.000000000",1017,472000.0]
["2020-02-04T06:37:15.000000000","2020-02-04T13:37:15.000000000",1020,2983667.0]
["2020-02-04T06:37:15.000000000","2020-02-04T13:37:15.000000000",1133,946.5792]
["2020-02-04T06:37:30.000000000","2020-02-04T13:37:30.000000000",1022,0.01777735]
["2020-02-04T06:37:30.000000000","2020-02-04T13:37:30.000000000",1130,811381984.3804]
["2020-02-04T06:37:45.000000000","2020-02-04T13:37:45.000000000",1021,271.8945]
["2020-02-04T06:37:45.000000000","2020-02-04T13:37:45.000000000",1016,471700.0]
["2020-02-04T06:38:00.000000000","2020-02-04T13:38:00.000000000",1019,14800.050000000001]
["2020-02-04T06:38:00.000000000","2020-02-04T13:38:00.000000000",1018,472141.7]
["2020-02-04T06:38:15.000000000","2020-02-04T13:38:15.000000000",1017,472000.0]
["2020-02-04T06:38:15.000000000","2020-02-04T13:38:15.000000000",1020,2983667.0]
["2020-02-04T06:38:15.000000000","2020-02-04T13:38:15.000000000",1133,944.1708]
["2020-02-04T06:38:30.000000000","2020-02-04T13:38:30.000000000",1022,0.0999976]
["2020-02-04T06:38:30.000000000","2020-02-04T13:38:30.000000000",1130,810845521.0538]
["2020-02-04T06:38:45.000000000","2020-02-04T13:38:45.000000000",1021,271.6548]
["2020-02-04T06:38:45.000000000","2020-02-04T13:38:45.000000000",1016,471500.0]
["2020-02-04T06:39:00.000000000","2020-02-04T13:39:00.000000000",1019,14846.76]
["2020-02-04T06:39:00.000000000","2020-02-04T13:39:00.000000000",1018,472252.1]
["2020-02-04T06:39:15.000000000","2020-02-04T13:39:15.000000000",1017,472000.0]
["2020-02-04T06:39:15.000000000","2020-02-04T13:39:15.000000000",1020,2983667.0]
["2020-02-04T06:39:15.000000000","2020-02-04T13:39:15.000000000",1133,944.3333]
["2020-02-04T06:39:30.000000000","2020-02-04T13:39:30.000000000",1022,0.05237969]
["2020-02-04T06:39:30.000000000","2020-02-04T13:39:30.000000000",1130,810831497.8189]
["2020-02-04T06:39:45.000000000","2020-02-04T13:39:45.000000000",1021,271.8457]
["2020-02-04T06:39:45.000000000","2020-02-04T13:39:45.000000000",1016,471700.0]
["2020-02-04T06:40:00.000000000","2020-02-04T13:40:00.000000000",1019,14800.050000000001]
["2020-02-04T06:40:00.000000000","2020-02-04T13:40:00.000000000",1018,473895.8]
["2020-02-04T06:40:15.000000000","2020-02-04T13:40:15.000000000",1017,472000.0]
["2020-02-04T06:40:15.000000000","2020-02-04T13:40:15.000000000",1020,2983667.0]
["2020-02-04T06:40:15.000000000","2020-02-04T13:40:15.000000000",1133,945.0625]
["2020-02-04T06:40:30.000000000","2020-02-04T13:40:30.000000000",1022,0.0999976]
["2020-02-04T06:40:30.000000000","2020-02-04T13:40:30.000000000",1130,811242945.4982]
["2020-02-04T06:40:45.000000000","2020-02-04T13:40:45.000000000",1021,271.9656]
["2020-02-04T06:40:45.000000000","2020-02-04T13:40:45.000000000",1016,471900.0]
["2020-02-04T06:41:00.000000000","2020-02-04T13:41:00.000000000",1019,14853.44]
["2020-02-04T06:41:00.000000000","2020-02-04T13:41:00.000000000",1018,474516.7]
["2020-02-04T06:41:15.000000000","2020-02-04T13:41:15.000000000",1017,472000.0]
["2020-02-04T06:41:15.000000000","2020-02-04T13:41:15.000000000",1020,2983667.0]
["2020-02-04T06:41:15.000000000","2020-02-04T13:41:15.000000000",1133,946.5]
["2020-02-04T06:41:30.000000000","2020-02-04T13:41:30.000000000",1022,0.0476179]
["2020-02-04T06:41:45.000000000","2020-02-04T13:41:45.000000000",1017,472000.0]
["2020-02-04T06:41:45.000000000","2020-02-04T13:41:45.000000000",1020,2983667.0]
["2020-02-04T06:41:45.000000000","2020-02-04T13:41:45.000000000",1133,944.4688]
["2020-02-04T06:42:00.000000000","2020-02-04T13:42:00.000000000",1022,0.0999976]
["2020-02-04T06:42:00.000000000","2020-02-04T13:42:00.000000000",1130,811302618.8382]
["2020-02-04T06:42:15.000000000","2020-02-04T13:42:15.000000000",1021,271.9612]
["2020-02-04T06:42:15.000000000","2020-02-04T13:42:15.000000000",1016,472000.0]
["2020-02-04T06:42:30.000000000","2020-02-04T13:42:30.000000000",1019,14900.15]
["2020-02-04T06:42:30.000000000","2020-02-04T13:42:30.000000000",1018,472483.3]
["2020-02-04T06:42:45.000000000","2020-02-04T13:42:45.000000000",1017,472000.0]
["2020-02-04T06:42:45.000000000","2020-02-04T13:42:45.000000000",1020,2983667.0]
["2020-02-04T06:42:45.000000000","2020-02-04T13:42:45.000000000",1133,944.5]
["2020-02-04T06:43:00.000000000","2020-02-04T13:43:00.000000000",1022,0.0999976]
["2020-02-04T06:43:00.000000000","2020-02-04T13:43:00.000000000",1130,811441657.7204]
["2020-02-04T06:43:15.000000000","2020-02-04T13:43:15.000000000",1021,271.9802]
["2020-02-04T06:43:15.000000000","2020-02-04T13:43:15.000000000",1016,471700.0]
["2020-02-04T06:43:30.000000000","2020-02-04T13:43:30.000000000",1019,14900.15]
["2020-02-04T06:43:30.000000000","2020-02-04T13:43:30.000000000",1018,474656.3]
["2020-02-04T06:43:45.000000000","2020-02-04T13:43:45.000000000",1017,472000.0]
["2020-02-04T06:43:45.000000000","2020-02-04T13:43:45.000000000",1020,2983667.0]
["2020-02-04T06:43:45.000000000","2020-02-04T13:43:45.000000000",1133,946.5187]
["2020-02-04T06:44:00.000000000","2020-02-04T13:44:00.000000000",1022,0.01555518]
["2020-02-04T06:44:00.000000000","2020-02-04T13:44:00.000000000",1130,811640369.9426]
["2020-02-04T06:44:15.000000000","2020-02-04T13:44:15.000000000",1021,272.0455]
["2020-02-04T06:44:15.000000000","2020-02-04T13:44:15.000000000",1016,471900.0]
["2020-02-04T06:44:30.000000000","2020-02-04T13:44:30.000000000",1019,14853.44]
["2020-02-04T06:44:30.000000000","2020-02-04T13:44:30.000000000",1018,474341.7]
["2020-02-04T06:44:45.000000000","2020-02-04T13:44:45.000000000",1017,472000.0]
["2020-02-04T06:44:45.000000000","2020-02-04T13:44:45.000000000",1020,2983667.0]
["2020-02-04T06:44:45.000000000","2020-02-04T13:44:45.000000000",1133,946.3979]
["2020-02-04T06:45:00.000000000","2020-02-04T13:45:00.000000000",1022,0.06666507]
["2020-02-04T06:45:00.000000000","2020-02-04T13:45:00.000000000",1130,811547577.8989]
["2020-02-04T06:45:15.000000000","2020-02-04T13:45:15.000000000",1021,271.9707]
["2020-02-04T06:45:15.000000000","2020-02-04T13:45:15.000000000",1016,471900.0]
["2020-02-04T06:45:30.000000000","2020-02-04T13:45:30.000000000",1019,14900.15]
["2020-02-04T06:45:30.000000000","2020-02-04T13:45:30.000000000",1018,474375.0]
["2020-02-04T06:45:45.000000000","2020-02-04T13:45:45.000000000",1017,472000.0]
["2020-02-04T06:45:45.000000000","2020-02-04T13:45:45.000000000",1020,2983667.0]
["2020-02-04T06:45:45.000000000","2020-02-04T13:45:45.000000000",1133,946.3521]
["2020-02-04T06:46:00.000000000","2020-02-04T13:46:00.000000000",1022,0.0644429]
["2020-02-04T06:46:00.000000000","2020-02-04T13:46:00.000000000",1130,811733161.9863]
["2020-02-04T06:46:15.000000000","2020-02-04T13:46:15.000000000",1021,271.9212]
["2020-02-04T06:46:15.000000000","2020-02-04T13:46:15.000000000",1016,471600.0]
["2020-02-04T06:46:30.000000000","2020-02-04T13:46:30.000000000",1019,14900.15]
["2020-02-04T06:46:30.000000000","2020-02-04T13:46:30.000000000",1018,472485.4]
["2020-02-04T06:46:45.000000000","2020-02-04T13:46:45.000000000",1017,472000.0]
["2020-02-04T06:46:45.000000000","2020-02-04T13:46:45.000000000",1020,2983667.0]
["2020-02-04T06:46:45.000000000","2020-02-04T13:46:45.000000000",1133,944.2271]
["2020-02-04T06:47:00.000000000","2020-02-04T13:47:00.000000000",1022,0.0476179]
["2020-02-04T06:47:00.000000000","2020-02-04T13:47:00.000000000",1130,811157612.622]
["2020-02-04T06:47:15.000000000","2020-02-04T13:47:15.000000000",1021,271.7757]
["2020-02-04T06:47:15.000000000","2020-02-04T13:47:15.000000000",1016,471300.0]
["2020-02-04T06:47:30.000000000","2020-02-04T13:47:30.000000000",1019,14900.15]
["2020-02-04T06:47:30.000000000","2020-02-04T13:47:30.000000000",1018,472375.0]
["2020-02-04T06:47:45.000000000","2020-02-04T13:47:45.000000000",1017,472000.0]
["2020-02-04T06:47:45.000000000","2020-02-04T13:47:45.000000000",1020,2983667.0]
["2020-02-04T06:47:45.000000000","2020-02-04T13:47:45.000000000",1133,944.3062]
["2020-02-04T06:48:00.000000000","2020-02-04T13:48:00.000000000",1022,0.08222024]
["2020-02-04T06:48:00.000000000","2020-02-04T13:48:00.000000000",1130,810858649.1886]
["2020-02-04T06:48:15.000000000","2020-02-04T13:48:15.000000000",1021,271.8458]
["2020-02-04T06:48:15.000000000","2020-02-04T13:48:15.000000000",1016,471400.0]
["2020-02-04T06:48:30.000000000","2020-02-04T13:48:30.000000000",1019,14900.15]
["2020-02-04T06:48:30.000000000","2020-02-04T13:48:30.000000000",1018,472570.80000000005]
["2020-02-04T06:48:45.000000000","2020-02-04T13:48:45.000000000",1017,472000.0]
["2020-02-04T06:48:45.000000000","2020-02-04T13:48:45.000000000",1020,2983667.0]
["2020-02-04T06:48:45.000000000","2020-02-04T13:48:45.000000000",1133,945.4604]
["2020-02-04T06:49:00.000000000","2020-02-04T13:49:00.000000000",1022,0.08444241]
["2020-02-04T06:49:00.000000000","2020-02-04T13:49:00.000000000",1130,810944877.1649]
["2020-02-04T06:49:15.000000000","2020-02-04T13:49:15.000000000",1021,271.7757]
["2020-02-04T06:49:15.000000000","2020-02-04T13:49:15.000000000",1016,471400.0]
["2020-02-04T06:49:30.000000000","2020-02-04T13:49:30.000000000",1019,14900.15]
["2020-02-04T06:49:30.000000000","2020-02-04T13:49:30.000000000",1018,473968.8]
["2020-02-04T06:49:45.000000000","2020-02-04T13:49:45.000000000",1017,470266.7]
["2020-02-04T06:49:45.000000000","2020-02-04T13:49:45.000000000",1020,2983667.0]
["2020-02-04T06:49:45.000000000","2020-02-04T13:49:45.000000000",1133,944.1438]
["2020-02-04T06:50:00.000000000","2020-02-04T13:50:00.000000000",1022,0.08444241]
["2020-02-04T06:50:00.000000000","2020-02-04T13:50:00.000000000",1130,810017255.0946]
["2020-02-04T06:50:15.000000000","2020-02-04T13:50:15.000000000",1021,271.7747]
["2020-02-04T06:50:15.000000000","2020-02-04T13:50:15.000000000",1016,471300.0]
["2020-02-04T06:50:30.000000000","2020-02-04T13:50:30.000000000",1019,14900.15]
["2020-02-04T06:50:30.000000000","2020-02-04T13:50:30.000000000",1018,472081.2]
["2020-02-04T06:50:45.000000000","2020-02-04T13:50:45.000000000",1017,470000.0]
["2020-02-04T06:50:45.000000000","2020-02-04T13:50:45.000000000",1020,2983667.0]
["2020-02-04T06:50:45.000000000","2020-02-04T13:50:45.000000000",1133,942.0542]
["2020-02-04T06:51:00.000000000","2020-02-04T13:51:00.000000000",1022,0.03333253]
["2020-02-04T06:51:00.000000000","2020-02-04T13:51:00.000000000",1130,810149729.9094]
["2020-02-04T06:51:15.000000000","2020-02-04T13:51:15.000000000",1021,271.5105]
["2020-02-04T06:51:15.000000000","2020-02-04T13:51:15.000000000",1016,470900.0]
["2020-02-04T06:51:30.000000000","2020-02-04T13:51:30.000000000",1019,14900.15]
["2020-02-04T06:51:30.000000000","2020-02-04T13:51:30.000000000",1018,473277.10000000003]
["2020-02-04T06:51:45.000000000","2020-02-04T13:51:45.000000000",1017,470000.0]
["2020-02-04T06:51:45.000000000","2020-02-04T13:51:45.000000000",1020,2983667.0]
["2020-02-04T06:51:45.000000000","2020-02-04T13:51:45.000000000",1133,942.5729]
["2020-02-04T06:52:00.000000000","2020-02-04T13:52:00.000000000",1022,0.06888723]
["2020-02-04T06:52:00.000000000","2020-02-04T13:52:00.000000000",1130,810070364.3672]
["2020-02-04T06:52:15.000000000","2020-02-04T13:52:15.000000000",1021,271.5949]
["2020-02-04T06:52:15.000000000","2020-02-04T13:52:15.000000000",1016,470900.0]
["2020-02-04T06:52:30.000000000","2020-02-04T13:52:30.000000000",1019,14900.15]
["2020-02-04T06:52:30.000000000","2020-02-04T13:52:30.000000000",1018,472022.89999999997]
["2020-02-04T06:52:45.000000000","2020-02-04T13:52:45.000000000",1017,470000.0]
["2020-02-04T06:52:45.000000000","2020-02-04T13:52:45.000000000",1020,2983667.0]
["2020-02-04T06:52:45.000000000","2020-02-04T13:52:45.000000000",1133,942.1229]
["2020-02-04T06:53:00.000000000","2020-02-04T13:53:00.000000000",1022,0.0999976]
["2020-02-04T06:53:00.000000000","2020-02-04T13:53:00.000000000",1130,810805539.916]
["2020-02-04T06:53:15.000000000","2020-02-04T13:53:15.000000000",1021,271.7946]
["2020-02-04T06:53:15.000000000","2020-02-04T13:53:15.000000000",1016,470200.0]
["2020-02-04T06:53:30.000000000","2020-02-04T13:53:30.000000000",1019,14900.15]
["2020-02-04T06:53:30.000000000","2020-02-04T13:53:30.000000000",1018,473952.1]
["2020-02-04T06:53:45.000000000","2020-02-04T13:53:45.000000000",1017,470000.0]
["2020-02-04T06:53:45.000000000","2020-02-04T13:53:45.000000000",1020,2983667.0]
["2020-02-04T06:53:45.000000000","2020-02-04T13:53:45.000000000",1133,942.6854]
["2020-02-04T06:54:00.000000000","2020-02-04T13:54:00.000000000",1022,0.06888723]
["2020-02-04T06:54:00.000000000","2020-02-04T13:54:00.000000000",1130,810746164.9427]
["2020-02-04T06:54:15.000000000","2020-02-04T13:54:15.000000000",1021,271.7636]
["2020-02-04T06:54:15.000000000","2020-02-04T13:54:15.000000000",1016,471000.0]
["2020-02-04T06:54:30.000000000","2020-02-04T13:54:30.000000000",1019,14900.15]
["2020-02-04T06:54:30.000000000","2020-02-04T13:54:30.000000000",1018,473866.69999999995]
["2020-02-04T06:54:45.000000000","2020-02-04T13:54:45.000000000",1017,470000.0]
["2020-02-04T06:54:45.000000000","2020-02-04T13:54:45.000000000",1020,2983667.0]
["2020-02-04T06:54:45.000000000","2020-02-04T13:54:45.000000000",1133,942.7521]
["2020-02-04T06:55:00.000000000","2020-02-04T13:55:00.000000000",1022,0.06666507]
["2020-02-04T06:55:00.000000000","2020-02-04T13:55:00.000000000",1130,810494343.4479]
["2020-02-04T06:55:15.000000000","2020-02-04T13:55:15.000000000",1021,271.6281]
["2020-02-04T06:55:15.000000000","2020-02-04T13:55:15.000000000",1016,470900.0]
["2020-02-04T06:55:30.000000000","2020-02-04T13:55:30.000000000",1019,14900.15]
["2020-02-04T06:55:30.000000000","2020-02-04T13:55:30.000000000",1018,472268.7]
["2020-02-04T06:55:45.000000000","2020-02-04T13:55:45.000000000",1017,470000.0]
["2020-02-04T06:55:45.000000000","2020-02-04T13:55:45.000000000",1020,2983667.0]
["2020-02-04T06:55:45.000000000","2020-02-04T13:55:45.000000000",1133,942.3208]
["2020-02-04T06:56:00.000000000","2020-02-04T13:56:00.000000000",1022,0.08444241]
["2020-02-04T06:56:00.000000000","2020-02-04T13:56:00.000000000",1130,810818966.4175]
["2020-02-04T06:56:15.000000000","2020-02-04T13:56:15.000000000",1021,271.6282]
["2020-02-04T06:56:15.000000000","2020-02-04T13:56:15.000000000",1016,471100.0]
["2020-02-04T06:56:30.000000000","2020-02-04T13:56:30.000000000",1019,14900.15]
["2020-02-04T06:56:30.000000000","2020-02-04T13:56:30.000000000",1018,473479.2]
["2020-02-04T06:56:45.000000000","2020-02-04T13:56:45.000000000",1017,470000.0]
["2020-02-04T06:56:45.000000000","2020-02-04T13:56:45.000000000",1020,2983667.0]
["2020-02-04T06:56:45.000000000","2020-02-04T13:56:45.000000000",1133,942.5854]
["2020-02-04T06:57:00.000000000","2020-02-04T13:57:00.000000000",1022,0.03333253]
["2020-02-04T06:57:00.000000000","2020-02-04T13:57:00.000000000",1130,810441234.1753]
["2020-02-04T06:57:15.000000000","2020-02-04T13:57:15.000000000",1021,271.6329]
["2020-02-04T06:57:15.000000000","2020-02-04T13:57:15.000000000",1016,471100.0]
["2020-02-04T06:57:30.000000000","2020-02-04T13:57:30.000000000",1019,14900.15]
["2020-02-04T06:57:30.000000000","2020-02-04T13:57:30.000000000",1018,472093.8]
["2020-02-04T06:57:45.000000000","2020-02-04T13:57:45.000000000",1017,470266.7]
["2020-02-04T06:57:45.000000000","2020-02-04T13:57:45.000000000",1020,2983667.0]
["2020-02-04T06:57:45.000000000","2020-02-04T13:57:45.000000000",1133,942.4292]
["2020-02-04T06:58:00.000000000","2020-02-04T13:58:00.000000000",1022,0.0355547]
["2020-02-04T06:58:00.000000000","2020-02-04T13:58:00.000000000",1130,810640244.7642]
["2020-02-04T06:58:15.000000000","2020-02-04T13:58:15.000000000",1021,271.6259]
["2020-02-04T06:58:15.000000000","2020-02-04T13:58:15.000000000",1016,471200.0]
["2020-02-04T06:58:30.000000000","2020-02-04T13:58:30.000000000",1019,14900.15]
["2020-02-04T06:58:30.000000000","2020-02-04T13:58:30.000000000",1018,472056.2]
["2020-02-04T06:58:45.000000000","2020-02-04T13:58:45.000000000",1017,470000.0]
["2020-02-04T06:58:45.000000000","2020-02-04T13:58:45.000000000",1020,2983667.0]
["2020-02-04T06:58:45.000000000","2020-02-04T13:58:45.000000000",1133,942.0771]
["2020-02-04T06:59:00.000000000","2020-02-04T13:59:00.000000000",1022,0.05110988]
["2020-02-04T06:59:00.000000000","2020-02-04T13:59:00.000000000",1130,810302195.2931]
["2020-02-04T06:59:15.000000000","2020-02-04T13:59:15.000000000",1021,271.6519]
["2020-02-04T06:59:15.000000000","2020-02-04T13:59:15.000000000",1016,471200.0]
["2020-02-04T06:59:30.000000000","2020-02-04T13:59:30.000000000",1019,14900.15]
["2020-02-04T06:59:30.000000000","2020-02-04T13:59:30.000000000",1018,472312.5]
["2020-02-04T06:59:45.000000000","2020-02-04T13:59:45.000000000",1017,471733.3]
["2020-02-04T06:59:45.000000000","2020-02-04T13:59:45.000000000",1020,2983667.0]
["2020-02-04T06:59:45.000000000","2020-02-04T13:59:45.000000000",1133,944.0916]
["2020-02-04T07:00:00.000000000","2020-02-04T14:00:00.000000000",1022,0.06666507]
["2020-02-04T07:00:00.000000000","2020-02-04T14:00:00.000000000",1130,810520599.7175]
["2020-02-04T07:00:15.000000000","2020-02-04T14:00:15.000000000",1021,271.8324]
["2020-02-04T07:00:15.000000000","2020-02-04T14:00:15.000000000",1016,471200.0]
["2020-02-04T07:00:30.000000000","2020-02-04T14:00:30.000000000",1019,14900.15]
["2020-02-04T07:00:30.000000000","2020-02-04T14:00:30.000000000",1018,472741.69999999995]
["2020-02-04T07:00:45.000000000","2020-02-04T14:00:45.000000000",1017,470266.7]
["2020-02-04T07:00:45.000000000","2020-02-04T14:00:45.000000000",1020,2983667.0]
["2020-02-04T07:00:45.000000000","2020-02-04T14:00:45.000000000",1133,943.7875]
["2020-02-04T07:01:00.000000000","2020-02-04T14:01:00.000000000",1022,0.0999976]
["2020-02-04T07:01:00.000000000","2020-02-04T14:01:00.000000000",1130,810249086.0205]
["2020-02-04T07:01:15.000000000","2020-02-04T14:01:15.000000000",1021,271.5615]
["2020-02-04T07:01:15.000000000","2020-02-04T14:01:15.000000000",1016,471000.0]
["2020-02-04T07:01:30.000000000","2020-02-04T14:01:30.000000000",1019,14900.15]
["2020-02-04T07:01:30.000000000","2020-02-04T14:01:30.000000000",1018,472091.7]
["2020-02-04T07:01:45.000000000","2020-02-04T14:01:45.000000000",1017,470000.0]
["2020-02-04T07:01:45.000000000","2020-02-04T14:01:45.000000000",1020,2983667.0]
["2020-02-04T07:01:45.000000000","2020-02-04T14:01:45.000000000",1133,942.2625]
["2020-02-04T07:02:00.000000000","2020-02-04T14:02:00.000000000",1022,0.0355547]
["2020-02-04T07:02:00.000000000","2020-02-04T14:02:00.000000000",1130,810646808.8316]
["2020-02-04T07:02:15.000000000","2020-02-04T14:02:15.000000000",1021,271.677]
["2020-02-04T07:02:15.000000000","2020-02-04T14:02:15.000000000",1016,471200.0]
["2020-02-04T07:02:30.000000000","2020-02-04T14:02:30.000000000",1019,14900.15]
["2020-02-04T07:02:30.000000000","2020-02-04T14:02:30.000000000",1018,473383.30000000005]
["2020-02-04T07:02:45.000000000","2020-02-04T14:02:45.000000000",1017,470266.7]
["2020-02-04T07:02:45.000000000","2020-02-04T14:02:45.000000000",1020,2983667.0]
["2020-02-04T07:02:45.000000000","2020-02-04T14:02:45.000000000",1133,942.9042]
["2020-02-04T07:03:00.000000000","2020-02-04T14:03:00.000000000",1022,0.03333253]
["2020-02-04T07:03:00.000000000","2020-02-04T14:03:00.000000000",1130,810606827.6938]
["2020-02-04T07:03:15.000000000","2020-02-04T14:03:15.000000000",1021,271.657]
["2020-02-04T07:03:15.000000000","2020-02-04T14:03:15.000000000",1016,471300.0]
["2020-02-04T07:03:30.000000000","2020-02-04T14:03:30.000000000",1019,14900.15]
["2020-02-04T07:03:30.000000000","2020-02-04T14:03:30.000000000",1018,472031.3]
["2020-02-04T07:03:45.000000000","2020-02-04T14:03:45.000000000",1017,471733.3]
["2020-02-04T07:03:45.000000000","2020-02-04T14:03:45.000000000",1020,2983667.0]
["2020-02-04T07:03:45.000000000","2020-02-04T14:03:45.000000000",1133,943.925]
["2020-02-04T07:04:00.000000000","2020-02-04T14:04:00.000000000",1022,0.08444241]
["2020-02-04T07:04:00.000000000","2020-02-04T14:04:00.000000000",1130,810646808.8316]
["2020-02-04T07:04:15.000000000","2020-02-04T14:04:15.000000000",1021,271.5882]
["2020-02-04T07:04:15.000000000","2020-02-04T14:04:15.000000000",1016,471300.0]
["2020-02-04T07:04:30.000000000","2020-02-04T14:04:30.000000000",1019,14900.15]
["2020-02-04T07:04:30.000000000","2020-02-04T14:04:30.000000000",1018,473943.8]
["2020-02-04T07:04:45.000000000","2020-02-04T14:04:45.000000000",1017,471733.3]
["2020-02-04T07:04:45.000000000","2020-02-04T14:04:45.000000000",1020,2983667.0]
["2020-02-04T07:04:45.000000000","2020-02-04T14:04:45.000000000",1133,944.4646]
["2020-02-04T07:05:00.000000000","2020-02-04T14:05:00.000000000",1022,0.08444241]
["2020-02-04T07:05:00.000000000","2020-02-04T14:05:00.000000000",1130,810037245.6635]
["2020-02-04T07:05:15.000000000","2020-02-04T14:05:15.000000000",1021,271.5349]
["2020-02-04T07:05:15.000000000","2020-02-04T14:05:15.000000000",1016,471200.0]
["2020-02-04T07:05:30.000000000","2020-02-04T14:05:30.000000000",1019,14900.15]
["2020-02-04T07:05:30.000000000","2020-02-04T14:05:30.000000000",1018,472497.9]
["2020-02-04T07:05:45.000000000","2020-02-04T14:05:45.000000000",1017,470266.7]
["2020-02-04T07:05:45.000000000","2020-02-04T14:05:45.000000000",1020,2983667.0]
["2020-02-04T07:05:45.000000000","2020-02-04T14:05:45.000000000",1133,942.798]
["2020-02-04T07:06:00.000000000","2020-02-04T14:06:00.000000000",1022,0.0999976]
["2020-02-04T07:06:00.000000000","2020-02-04T14:06:00.000000000",1130,810553718.4212]
["2020-02-04T07:06:15.000000000","2020-02-04T14:06:15.000000000",1021,271.7125]
["2020-02-04T07:06:15.000000000","2020-02-04T14:06:15.000000000",1016,471600.0]
["2020-02-04T07:06:30.000000000","2020-02-04T14:06:30.000000000",1019,14900.15]
["2020-02-04T07:06:30.000000000","2020-02-04T14:06:30.000000000",1018,472383.30000000005]
["2020-02-04T07:06:45.000000000","2020-02-04T14:06:45.000000000",1017,471733.3]
["2020-02-04T07:06:45.000000000","2020-02-04T14:06:45.000000000",1020,2983667.0]
["2020-02-04T07:06:45.000000000","2020-02-04T14:06:45.000000000",1133,944.1312]
["2020-02-04T07:07:00.000000000","2020-02-04T14:07:00.000000000",1022,0.07435719]
["2020-02-04T07:07:00.000000000","2020-02-04T14:07:00.000000000",1130,811097640.9153]
["2020-02-04T07:07:15.000000000","2020-02-04T14:07:15.000000000",1021,271.6424]
["2020-02-04T07:07:15.000000000","2020-02-04T14:07:15.000000000",1130,810490464.6808]
["2020-02-04T07:07:30.000000000","2020-02-04T14:07:30.000000000",1022,0.06666507]
["2020-02-04T07:07:45.000000000","2020-02-04T14:07:45.000000000",1017,470000.0]
["2020-02-04T07:07:45.000000000","2020-02-04T14:07:45.000000000",1020,2983667.0]
["2020-02-04T07:07:45.000000000","2020-02-04T14:07:45.000000000",1133,943.7188]
["2020-02-04T07:08:00.000000000","2020-02-04T14:08:00.000000000",1022,0.0999976]
["2020-02-04T07:08:00.000000000","2020-02-04T14:08:00.000000000",1130,810746164.9427]
["2020-02-04T07:08:15.000000000","2020-02-04T14:08:15.000000000",1021,271.6925]
["2020-02-04T07:08:15.000000000","2020-02-04T14:08:15.000000000",1016,471300.0]
["2020-02-04T07:08:30.000000000","2020-02-04T14:08:30.000000000",1019,14900.15]
["2020-02-04T07:08:30.000000000","2020-02-04T14:08:30.000000000",1018,472472.89999999997]
["2020-02-04T07:08:45.000000000","2020-02-04T14:08:45.000000000",1017,470000.0]
["2020-02-04T07:08:45.000000000","2020-02-04T14:08:45.000000000",1020,2983667.0]
["2020-02-04T07:08:45.000000000","2020-02-04T14:08:45.000000000",1133,943.4554]
["2020-02-04T07:09:00.000000000","2020-02-04T14:09:00.000000000",1022,0.1355523]
["2020-02-04T07:09:00.000000000","2020-02-04T14:09:00.000000000",1130,810388423.2694]
["2020-02-04T07:09:15.000000000","2020-02-04T14:09:15.000000000",1021,271.6504]
["2020-02-04T07:09:15.000000000","2020-02-04T14:09:15.000000000",1016,471600.0]
["2020-02-04T07:09:30.000000000","2020-02-04T14:09:30.000000000",1019,14900.15]
["2020-02-04T07:09:30.000000000","2020-02-04T14:09:30.000000000",1018,473808.3]
["2020-02-04T07:09:45.000000000","2020-02-04T14:09:45.000000000",1017,471733.3]
["2020-02-04T07:09:45.000000000","2020-02-04T14:09:45.000000000",1020,2983667.0]
["2020-02-04T07:09:45.000000000","2020-02-04T14:09:45.000000000",1133,944.2916]
["2020-02-04T07:10:00.000000000","2020-02-04T14:10:00.000000000",1022,0.06666507]
["2020-02-04T07:10:00.000000000","2020-02-04T14:10:00.000000000",1130,810394987.3368]
["2020-02-04T07:10:15.000000000","2020-02-04T14:10:15.000000000",1021,271.6659]
["2020-02-04T07:10:15.000000000","2020-02-04T14:10:15.000000000",1016,471400.0]
["2020-02-04T07:10:30.000000000","2020-02-04T14:10:30.000000000",1019,14900.15]
["2020-02-04T07:10:30.000000000","2020-02-04T14:10:30.000000000",1018,473697.9]
["2020-02-04T07:10:45.000000000","2020-02-04T14:10:45.000000000",1017,470000.0]
["2020-02-04T07:10:45.000000000","2020-02-04T14:10:45.000000000",1020,2983667.0]
["2020-02-04T07:10:45.000000000","2020-02-04T14:10:45.000000000",1133,943.6563]
["2020-02-04T07:11:00.000000000","2020-02-04T14:11:00.000000000",1022,0.06190328]
["2020-02-04T07:11:00.000000000","2020-02-04T14:11:00.000000000",1130,809894626.3809]
["2020-02-04T07:11:15.000000000","2020-02-04T14:11:15.000000000",1021,271.535]
["2020-02-04T07:11:15.000000000","2020-02-04T14:11:15.000000000",1016,470900.0]
["2020-02-04T07:11:30.000000000","2020-02-04T14:11:30.000000000",1019,14900.15]
["2020-02-04T07:11:30.000000000","2020-02-04T14:11:30.000000000",1018,472506.3]
["2020-02-04T07:11:45.000000000","2020-02-04T14:11:45.000000000",1017,471733.3]
["2020-02-04T07:11:45.000000000","2020-02-04T14:11:45.000000000",1020,2983667.0]
["2020-02-04T07:11:45.000000000","2020-02-04T14:11:45.000000000",1133,943.9021]
["2020-02-04T07:12:00.000000000","2020-02-04T14:12:00.000000000",1022,0.03333253]
["2020-02-04T07:12:00.000000000","2020-02-04T14:12:00.000000000",1130,810520898.0842]
["2020-02-04T07:12:15.000000000","2020-02-04T14:12:15.000000000",1021,271.5282]
["2020-02-04T07:12:15.000000000","2020-02-04T14:12:15.000000000",1016,471100.0]
["2020-02-04T07:12:30.000000000","2020-02-04T14:12:30.000000000",1019,14900.15]
["2020-02-04T07:12:30.000000000","2020-02-04T14:12:30.000000000",1018,472575.0]
["2020-02-04T07:12:45.000000000","2020-02-04T14:12:45.000000000",1017,470266.7]
["2020-02-04T07:12:45.000000000","2020-02-04T14:12:45.000000000",1020,2983667.0]
["2020-02-04T07:12:45.000000000","2020-02-04T14:12:45.000000000",1133,943.6521]
["2020-02-04T07:13:00.000000000","2020-02-04T14:13:00.000000000",1022,0.08095044]
["2020-02-04T07:13:00.000000000","2020-02-04T14:13:00.000000000",1130,810490464.6808]
["2020-02-04T07:13:15.000000000","2020-02-04T14:13:15.000000000",1021,271.6637]
["2020-02-04T07:13:15.000000000","2020-02-04T14:13:15.000000000",1016,471200.0]
["2020-02-04T07:13:30.000000000","2020-02-04T14:13:30.000000000",1019,14900.15]
["2020-02-04T07:13:30.000000000","2020-02-04T14:13:30.000000000",1018,472531.3]
["2020-02-04T07:13:45.000000000","2020-02-04T14:13:45.000000000",1017,470266.7]
["2020-02-04T07:13:45.000000000","2020-02-04T14:13:45.000000000",1020,2983667.0]
["2020-02-04T07:13:45.000000000","2020-02-04T14:13:45.000000000",1133,943.6271]
["2020-02-04T07:14:00.000000000","2020-02-04T14:14:00.000000000",1022,0.04888771]
["2020-02-04T07:14:00.000000000","2020-02-04T14:14:00.000000000",1130,810600263.6264]
["2020-02-04T07:14:15.000000000","2020-02-04T14:14:15.000000000",1021,271.6947]
["2020-02-04T07:14:15.000000000","2020-02-04T14:14:15.000000000",1016,471300.0]
["2020-02-04T07:14:30.000000000","2020-02-04T14:14:30.000000000",1019,14900.15]
["2020-02-04T07:14:30.000000000","2020-02-04T14:14:30.000000000",1018,472539.60000000003]
["2020-02-04T07:14:45.000000000","2020-02-04T14:14:45.000000000",1017,470266.7]
["2020-02-04T07:14:45.000000000","2020-02-04T14:14:45.000000000",1020,2983667.0]
["2020-02-04T07:14:45.000000000","2020-02-04T14:14:45.000000000",1133,943.65]
["2020-02-04T07:15:00.000000000","2020-02-04T14:15:00.000000000",1022,0.06888723]
["2020-02-04T07:15:00.000000000","2020-02-04T14:15:00.000000000",1130,810527462.1516]
["2020-02-04T07:15:15.000000000","2020-02-04T14:15:15.000000000",1021,271.526]
["2020-02-04T07:15:15.000000000","2020-02-04T14:15:15.000000000",1016,471300.0]
["2020-02-04T07:15:30.000000000","2020-02-04T14:15:30.000000000",1019,14900.15]
["2020-02-04T07:15:30.000000000","2020-02-04T14:15:30.000000000",1018,473656.3]
["2020-02-04T07:15:45.000000000","2020-02-04T14:15:45.000000000",1017,472000.0]
["2020-02-04T07:15:45.000000000","2020-02-04T14:15:45.000000000",1020,2983667.0]
["2020-02-04T07:15:45.000000000","2020-02-04T14:15:45.000000000",1133,945.8438]
["2020-02-04T07:16:00.000000000","2020-02-04T14:16:00.000000000",1022,0.06666507]
["2020-02-04T07:16:00.000000000","2020-02-04T14:16:00.000000000",1130,810699918.1042]
["2020-02-04T07:16:15.000000000","2020-02-04T14:16:15.000000000",1021,271.657]
["2020-02-04T07:16:15.000000000","2020-02-04T14:16:15.000000000",1016,471500.0]
["2020-02-04T07:16:30.000000000","2020-02-04T14:16:30.000000000",1019,14900.15]
["2020-02-04T07:16:30.000000000","2020-02-04T14:16:30.000000000",1018,473891.7]
["2020-02-04T07:16:45.000000000","2020-02-04T14:16:45.000000000",1017,470000.0]
["2020-02-04T07:16:45.000000000","2020-02-04T14:16:45.000000000",1020,2983667.0]
["2020-02-04T07:16:45.000000000","2020-02-04T14:16:45.000000000",1133,943.7375]
["2020-02-04T07:17:00.000000000","2020-02-04T14:17:00.000000000",1022,0.03333253]
["2020-02-04T07:17:00.000000000","2020-02-04T14:17:00.000000000",1130,810348740.4983]
["2020-02-04T07:17:15.000000000","2020-02-04T14:17:15.000000000",1021,271.6482]
["2020-02-04T07:17:15.000000000","2020-02-04T14:17:15.000000000",1016,471000.0]
["2020-02-04T07:17:30.000000000","2020-02-04T14:17:30.000000000",1019,14900.15]
["2020-02-04T07:17:30.000000000","2020-02-04T14:17:30.000000000",1018,472572.9]
["2020-02-04T07:17:45.000000000","2020-02-04T14:17:45.000000000",1017,471733.3]
["2020-02-04T07:17:45.000000000","2020-02-04T14:17:45.000000000",1020,2983667.0]
["2020-02-04T07:17:45.000000000","2020-02-04T14:17:45.000000000",1133,943.9125]
["2020-02-04T07:18:00.000000000","2020-02-04T14:18:00.000000000",1022,0.01555518]
["2020-02-04T07:18:00.000000000","2020-02-04T14:18:00.000000000",1130,810798975.8486]
["2020-02-04T07:18:15.000000000","2020-02-04T14:18:15.000000000",1021,271.6548]
["2020-02-04T07:18:15.000000000","2020-02-04T14:18:15.000000000",1016,471200.0]
["2020-02-04T07:18:30.000000000","2020-02-04T14:18:30.000000000",1019,14900.15]
["2020-02-04T07:18:30.000000000","2020-02-04T14:18:30.000000000",1018,472508.30000000005]
["2020-02-04T07:18:45.000000000","2020-02-04T14:18:45.000000000",1017,470000.0]
["2020-02-04T07:18:45.000000000","2020-02-04T14:18:45.000000000",1020,2983667.0]
["2020-02-04T07:18:45.000000000","2020-02-04T14:18:45.000000000",1133,943.2146]
["2020-02-04T07:19:00.000000000","2020-02-04T14:19:00.000000000",1022,0.0871774]
["2020-02-04T07:19:00.000000000","2020-02-04T14:19:00.000000000",1130,810142270.7419]
["2020-02-04T07:19:15.000000000","2020-02-04T14:19:15.000000000",1021,271.4617]
["2020-02-04T07:19:15.000000000","2020-02-04T14:19:15.000000000",1016,470900.0]
["2020-02-04T07:19:30.000000000","2020-02-04T14:19:30.000000000",1019,14900.15]
["2020-02-04T07:19:30.000000000","2020-02-04T14:19:30.000000000",1018,473618.7]
["2020-02-04T07:19:45.000000000","2020-02-04T14:19:45.000000000",1017,470000.0]
["2020-02-04T07:19:45.000000000","2020-02-04T14:19:45.000000000",1020,2983667.0]
["2020-02-04T07:19:45.000000000","2020-02-04T14:19:45.000000000",1133,943.8]
["2020-02-04T07:20:00.000000000","2020-02-04T14:20:00.000000000",1022,0.06666507]
["2020-02-04T07:20:00.000000000","2020-02-04T14:20:00.000000000",1130,810107361.838]
["2020-02-04T07:20:15.000000000","2020-02-04T14:20:15.000000000",1021,271.5105]
["2020-02-04T07:20:15.000000000","2020-02-04T14:20:15.000000000",1016,471200.0]
["2020-02-04T07:20:30.000000000","2020-02-04T14:20:30.000000000",1019,14900.15]
["2020-02-04T07:20:30.000000000","2020-02-04T14:20:30.000000000",1018,473637.5]
["2020-02-04T07:20:45.000000000","2020-02-04T14:20:45.000000000",1017,470000.0]
["2020-02-04T07:20:45.000000000","2020-02-04T14:20:45.000000000",1020,2983667.0]
["2020-02-04T07:20:45.000000000","2020-02-04T14:20:45.000000000",1133,943.6083]
["2020-02-04T07:21:00.000000000","2020-02-04T14:21:00.000000000",1022,0.03333253]
["2020-02-04T07:21:00.000000000","2020-02-04T14:21:00.000000000",1130,809944453.6198]
["2020-02-04T07:21:15.000000000","2020-02-04T14:21:15.000000000",1021,271.4283]
["2020-02-04T07:21:15.000000000","2020-02-04T14:21:15.000000000",1016,470700.0]
["2020-02-04T07:21:30.000000000","2020-02-04T14:21:30.000000000",1019,14900.15]
["2020-02-04T07:21:30.000000000","2020-02-04T14:21:30.000000000",1018,472512.5]
["2020-02-04T07:21:45.000000000","2020-02-04T14:21:45.000000000",1017,473466.7]
["2020-02-04T07:21:45.000000000","2020-02-04T14:21:45.000000000",1020,2983667.0]
["2020-02-04T07:21:45.000000000","2020-02-04T14:21:45.000000000",1133,947.2813]
["2020-02-04T07:22:00.000000000","2020-02-04T14:22:00.000000000",1022,0.06666507]
["2020-02-04T07:22:00.000000000","2020-02-04T14:22:00.000000000",1130,814879140.4711]
["2020-02-04T07:22:15.000000000","2020-02-04T14:22:15.000000000",1021,273.16]
["2020-02-04T07:22:15.000000000","2020-02-04T14:22:15.000000000",1016,474300.0]
["2020-02-04T07:22:30.000000000","2020-02-04T14:22:30.000000000",1019,14900.15]
["2020-02-04T07:22:30.000000000","2020-02-04T14:22:30.000000000",1018,474793.8]
["2020-02-04T07:22:45.000000000","2020-02-04T14:22:45.000000000",1017,474000.0]
["2020-02-04T07:22:45.000000000","2020-02-04T14:22:45.000000000",1020,2983667.0]
["2020-02-04T07:22:45.000000000","2020-02-04T14:22:45.000000000",1133,948.1183]
["2020-02-04T07:23:00.000000000","2020-02-04T14:23:00.000000000",1022,0.0644429]
["2020-02-04T07:23:00.000000000","2020-02-04T14:23:00.000000000",1130,814223330.4645]
["2020-02-04T07:23:15.000000000","2020-02-04T14:23:15.000000000",1021,272.9468]
["2020-02-04T07:23:15.000000000","2020-02-04T14:23:15.000000000",1016,473700.0]
["2020-02-04T07:23:30.000000000","2020-02-04T14:23:30.000000000",1019,14900.15]
["2020-02-04T07:23:30.000000000","2020-02-04T14:23:30.000000000",1018,474593.8]
["2020-02-04T07:23:45.000000000","2020-02-04T14:23:45.000000000",1017,474000.0]
["2020-02-04T07:23:45.000000000","2020-02-04T14:23:45.000000000",1020,2983667.0]
["2020-02-04T07:23:45.000000000","2020-02-04T14:23:45.000000000",1133,948.875]
["2020-02-04T07:24:00.000000000","2020-02-04T14:24:00.000000000",1022,0.06666507]
["2020-02-04T07:24:00.000000000","2020-02-04T14:24:00.000000000",1130,814488578.4608]
["2020-02-04T07:24:15.000000000","2020-02-04T14:24:15.000000000",1021,273.1666]
["2020-02-04T07:24:15.000000000","2020-02-04T14:24:15.000000000",1016,474200.0]
["2020-02-04T07:24:30.000000000","2020-02-04T14:24:30.000000000",1019,14900.15]
["2020-02-04T07:24:30.000000000","2020-02-04T14:24:30.000000000",1018,475189.6]
["2020-02-04T07:24:45.000000000","2020-02-04T14:24:45.000000000",1017,474000.0]
["2020-02-04T07:24:45.000000000","2020-02-04T14:24:45.000000000",1020,2983667.0]
["2020-02-04T07:24:45.000000000","2020-02-04T14:24:45.000000000",1133,948.5335]
["2020-02-04T07:25:00.000000000","2020-02-04T14:25:00.000000000",1020,2983667.0]
["2020-02-04T07:25:15.000000000","2020-02-04T14:25:15.000000000",1017,474000.0]
["2020-02-04T07:25:15.000000000","2020-02-04T14:25:15.000000000",1020,2983667.0]
["2020-02-04T07:25:15.000000000","2020-02-04T14:25:15.000000000",1133,948.8438]
["2020-02-04T07:25:30.000000000","2020-02-04T14:25:30.000000000",1022,0.0644429]
["2020-02-04T07:25:30.000000000","2020-02-04T14:25:30.000000000",1130,815005051.2185]
["2020-02-04T07:25:45.000000000","2020-02-04T14:25:45.000000000",1021,273.1466]
["2020-02-04T07:25:45.000000000","2020-02-04T14:25:45.000000000",1016,473900.0]
["2020-02-04T07:26:00.000000000","2020-02-04T14:26:00.000000000",1019,14853.44]
["2020-02-04T07:26:00.000000000","2020-02-04T14:26:00.000000000",1018,475483.3]
["2020-02-04T07:26:15.000000000","2020-02-04T14:26:15.000000000",1017,474000.0]
["2020-02-04T07:26:15.000000000","2020-02-04T14:26:15.000000000",1020,2983667.0]
["2020-02-04T07:26:15.000000000","2020-02-04T14:26:15.000000000",1133,950.5125]
["2020-02-04T07:26:30.000000000","2020-02-04T14:26:30.000000000",1022,0.08444241]
["2020-02-04T07:26:30.000000000","2020-02-04T14:26:30.000000000",1130,815462447.3696]
["2020-02-04T07:26:45.000000000","2020-02-04T14:26:45.000000000",1021,273.2221]
["2020-02-04T07:26:45.000000000","2020-02-04T14:26:45.000000000",1016,473800.0]
["2020-02-04T07:27:00.000000000","2020-02-04T14:27:00.000000000",1019,14861.65]
["2020-02-04T07:27:00.000000000","2020-02-04T14:27:00.000000000",1018,474468.8]
["2020-02-04T07:27:15.000000000","2020-02-04T14:27:15.000000000",1017,474000.0]
["2020-02-04T07:27:15.000000000","2020-02-04T14:27:15.000000000",1020,2983667.0]
["2020-02-04T07:27:15.000000000","2020-02-04T14:27:15.000000000",1133,948.4375]
["2020-02-04T07:27:30.000000000","2020-02-04T14:27:30.000000000",1022,0.08222024]
["2020-02-04T07:27:30.000000000","2020-02-04T14:27:30.000000000",1130,814627915.7097]
["2020-02-04T07:27:45.000000000","2020-02-04T14:27:45.000000000",1021,273.0601]
["2020-02-04T07:27:45.000000000","2020-02-04T14:27:45.000000000",1016,473900.0]
["2020-02-04T07:28:00.000000000","2020-02-04T14:28:00.000000000",1019,14846.76]
["2020-02-04T07:28:00.000000000","2020-02-04T14:28:00.000000000",1018,474754.2]
["2020-02-04T07:28:15.000000000","2020-02-04T14:28:15.000000000",1017,474000.0]
["2020-02-04T07:28:15.000000000","2020-02-04T14:28:15.000000000",1020,2983667.0]
["2020-02-04T07:28:15.000000000","2020-02-04T14:28:15.000000000",1133,948.6875]
["2020-02-04T07:28:30.000000000","2020-02-04T14:28:30.000000000",1022,0.0999976]
["2020-02-04T07:28:30.000000000","2020-02-04T14:28:30.000000000",1130,814720409.3867]
["2020-02-04T07:28:45.000000000","2020-02-04T14:28:45.000000000",1021,273.0068]
["2020-02-04T07:28:45.000000000","2020-02-04T14:28:45.000000000",1016,473900.0]
["2020-02-04T07:29:00.000000000","2020-02-04T14:29:00.000000000",1019,14853.44]
["2020-02-04T07:29:00.000000000","2020-02-04T14:29:00.000000000",1018,474718.8]
["2020-02-04T07:29:15.000000000","2020-02-04T14:29:15.000000000",1017,474000.0]
["2020-02-04T07:29:15.000000000","2020-02-04T14:29:15.000000000",1020,2983667.0]
["2020-02-04T07:29:15.000000000","2020-02-04T14:29:15.000000000",1133,948.7188]
["2020-02-04T07:29:30.000000000","2020-02-04T14:29:30.000000000",1022,0.08571223]
["2020-02-04T07:29:45.000000000","2020-02-04T14:29:45.000000000",1017,474000.0]
["2020-02-04T07:29:45.000000000","2020-02-04T14:29:45.000000000",1020,2983667.0]
["2020-02-04T07:29:45.000000000","2020-02-04T14:29:45.000000000",1133,950.8125]
["2020-02-04T07:30:00.000000000","2020-02-04T14:30:00.000000000",1022,0.04888771]
["2020-02-04T07:30:00.000000000","2020-02-04T14:30:00.000000000",1130,814879140.4711]
["2020-02-04T07:30:15.000000000","2020-02-04T14:30:15.000000000",1021,273.16]
["2020-02-04T07:30:15.000000000","2020-02-04T14:30:15.000000000",1016,474000.0]
["2020-02-04T07:30:30.000000000","2020-02-04T14:30:30.000000000",1019,14900.15]
["2020-02-04T07:30:30.000000000","2020-02-04T14:30:30.000000000",1018,474564.6]
["2020-02-04T07:30:45.000000000","2020-02-04T14:30:45.000000000",1017,474000.0]
["2020-02-04T07:30:45.000000000","2020-02-04T14:30:45.000000000",1020,2983667.0]
["2020-02-04T07:30:45.000000000","2020-02-04T14:30:45.000000000",1133,950.2991]
["2020-02-04T07:31:00.000000000","2020-02-04T14:31:00.000000000",1022,0.06666507]
["2020-02-04T07:31:00.000000000","2020-02-04T14:31:00.000000000",1130,814535123.666]
["2020-02-04T07:31:15.000000000","2020-02-04T14:31:15.000000000",1021,273.0601]
["2020-02-04T07:31:15.000000000","2020-02-04T14:31:15.000000000",1016,473800.0]
["2020-02-04T07:31:30.000000000","2020-02-04T14:31:30.000000000",1019,14853.44]
["2020-02-04T07:31:30.000000000","2020-02-04T14:31:30.000000000",1018,474500.0]
["2020-02-04T07:31:45.000000000","2020-02-04T14:31:45.000000000",1017,474000.0]
["2020-02-04T07:31:45.000000000","2020-02-04T14:31:45.000000000",1020,2983667.0]
["2020-02-04T07:31:45.000000000","2020-02-04T14:31:45.000000000",1133,950.1729]
["2020-02-04T07:32:00.000000000","2020-02-04T14:32:00.000000000",1022,0.04888771]
["2020-02-04T07:32:00.000000000","2020-02-04T14:32:00.000000000",1130,814892566.9726]
["2020-02-04T07:32:15.000000000","2020-02-04T14:32:15.000000000",1021,273.1555]
["2020-02-04T07:32:15.000000000","2020-02-04T14:32:15.000000000",1016,473700.0]
["2020-02-04T07:32:30.000000000","2020-02-04T14:32:30.000000000",1019,14846.76]
["2020-02-04T07:32:30.000000000","2020-02-04T14:32:30.000000000",1018,474806.2]
["2020-02-04T07:32:45.000000000","2020-02-04T14:32:45.000000000",1017,474000.0]
["2020-02-04T07:32:45.000000000","2020-02-04T14:32:45.000000000",1020,2983667.0]
["2020-02-04T07:32:45.000000000","2020-02-04T14:32:45.000000000",1133,948.7458]
["2020-02-04T07:33:00.000000000","2020-02-04T14:33:00.000000000",1022,0.0999976]
["2020-02-04T07:33:00.000000000","2020-02-04T14:33:00.000000000",1130,814826329.5652]
["2020-02-04T07:33:15.000000000","2020-02-04T14:33:15.000000000",1021,273.1647]
["2020-02-04T07:33:15.000000000","2020-02-04T14:33:15.000000000",1016,473800.0]
["2020-02-04T07:33:30.000000000","2020-02-04T14:33:30.000000000",1019,14900.15]
["2020-02-04T07:33:30.000000000","2020-02-04T14:33:30.000000000",1018,474906.3]
["2020-02-04T07:33:45.000000000","2020-02-04T14:33:45.000000000",1017,474000.0]
["2020-02-04T07:33:45.000000000","2020-02-04T14:33:45.000000000",1020,2983667.0]
["2020-02-04T07:33:45.000000000","2020-02-04T14:33:45.000000000",1133,948.8146]
["2020-02-04T07:34:00.000000000","2020-02-04T14:34:00.000000000",1022,0.06666507]
["2020-02-04T07:34:00.000000000","2020-02-04T14:34:00.000000000",1130,815110971.397]
["2020-02-04T07:34:15.000000000","2020-02-04T14:34:15.000000000",1021,273.1422]
["2020-02-04T07:34:15.000000000","2020-02-04T14:34:15.000000000",1016,474100.0]
["2020-02-04T07:34:30.000000000","2020-02-04T14:34:30.000000000",1019,14800.050000000001]
["2020-02-04T07:34:30.000000000","2020-02-04T14:34:30.000000000",1018,476320.80000000005]
["2020-02-04T07:34:45.000000000","2020-02-04T14:34:45.000000000",1017,474000.0]
["2020-02-04T07:34:45.000000000","2020-02-04T14:34:45.000000000",1020,2983667.0]
["2020-02-04T07:34:45.000000000","2020-02-04T14:34:45.000000000",1133,949.3687]
["2020-02-04T07:35:00.000000000","2020-02-04T14:35:00.000000000",1022,0.0]
["2020-02-04T07:35:00.000000000","2020-02-04T14:35:00.000000000",1130,815018477.72]
["2020-02-04T07:35:15.000000000","2020-02-04T14:35:15.000000000",1021,273.16]
["2020-02-04T07:35:15.000000000","2020-02-04T14:35:15.000000000",1016,474000.0]
["2020-02-04T07:35:30.000000000","2020-02-04T14:35:30.000000000",1019,14900.15]
["2020-02-04T07:35:30.000000000","2020-02-04T14:35:30.000000000",1016,474000.0]
["2020-02-04T07:35:45.000000000","2020-02-04T14:35:45.000000000",1021,272.9602]
["2020-02-04T07:35:45.000000000","2020-02-04T14:35:45.000000000",1016,473900.0]
["2020-02-04T07:36:00.000000000","2020-02-04T14:36:00.000000000",1019,14900.15]
["2020-02-04T07:36:00.000000000","2020-02-04T14:36:00.000000000",1018,474372.9]
["2020-02-04T07:36:15.000000000","2020-02-04T14:36:15.000000000",1017,474000.0]
["2020-02-04T07:36:15.000000000","2020-02-04T14:36:15.000000000",1020,2983667.0]
["2020-02-04T07:36:15.000000000","2020-02-04T14:36:15.000000000",1133,948.2354]
["2020-02-04T07:36:30.000000000","2020-02-04T14:36:30.000000000",1022,0.06666507]
["2020-02-04T07:36:30.000000000","2020-02-04T14:36:30.000000000",1130,814124272.7201]
["2020-02-04T07:36:45.000000000","2020-02-04T14:36:45.000000000",1021,272.9491]
["2020-02-04T07:36:45.000000000","2020-02-04T14:36:45.000000000",1016,474000.0]
["2020-02-04T07:37:00.000000000","2020-02-04T14:37:00.000000000",1019,14846.76]
["2020-02-04T07:37:00.000000000","2020-02-04T14:37:00.000000000",1018,474200.0]
["2020-02-04T07:37:15.000000000","2020-02-04T14:37:15.000000000",1017,474000.0]
["2020-02-04T07:37:15.000000000","2020-02-04T14:37:15.000000000",1020,2983667.0]
["2020-02-04T07:37:15.000000000","2020-02-04T14:37:15.000000000",1133,948.4813]
["2020-02-04T07:37:30.000000000","2020-02-04T14:37:30.000000000",1022,0.09999759]
["2020-02-04T07:37:30.000000000","2020-02-04T14:37:30.000000000",1130,814791420.6613]
["2020-02-04T07:37:45.000000000","2020-02-04T14:37:45.000000000",1021,273.0268]
["2020-02-04T07:37:45.000000000","2020-02-04T14:37:45.000000000",1016,473600.0]
["2020-02-04T07:38:00.000000000","2020-02-04T14:38:00.000000000",1019,14853.44]
["2020-02-04T07:38:00.000000000","2020-02-04T14:38:00.000000000",1018,474329.2]
["2020-02-04T07:38:15.000000000","2020-02-04T14:38:15.000000000",1017,474000.0]
["2020-02-04T07:38:15.000000000","2020-02-04T14:38:15.000000000",1020,2983667.0]
["2020-02-04T07:38:15.000000000","2020-02-04T14:38:15.000000000",1133,948.4396]
["2020-02-04T07:38:30.000000000","2020-02-04T14:38:30.000000000",1022,0.08444241]
["2020-02-04T07:38:30.000000000","2020-02-04T14:38:30.000000000",1130,814091154.0164]
["2020-02-04T07:38:45.000000000","2020-02-04T14:38:45.000000000",1021,272.9091]
["2020-02-04T07:38:45.000000000","2020-02-04T14:38:45.000000000",1016,473800.0]
["2020-02-04T07:39:00.000000000","2020-02-04T14:39:00.000000000",1019,14900.15]
["2020-02-04T07:39:00.000000000","2020-02-04T14:39:00.000000000",1018,474333.3]
["2020-02-04T07:39:15.000000000","2020-02-04T14:39:15.000000000",1017,474000.0]
["2020-02-04T07:39:15.000000000","2020-02-04T14:39:15.000000000",1020,2983667.0]
["2020-02-04T07:39:15.000000000","2020-02-04T14:39:15.000000000",1133,948.2958]
["2020-02-04T07:39:30.000000000","2020-02-04T14:39:30.000000000",1022,0.03333253]
["2020-02-04T07:39:30.000000000","2020-02-04T14:39:30.000000000",1130,814680726.6156]
["2020-02-04T07:39:45.000000000","2020-02-04T14:39:45.000000000",1021,273.0934]
["2020-02-04T07:39:45.000000000","2020-02-04T14:39:45.000000000",1016,474000.0]
["2020-02-04T07:40:00.000000000","2020-02-04T14:40:00.000000000",1019,14900.15]
["2020-02-04T07:40:00.000000000","2020-02-04T14:40:00.000000000",1018,474487.5]
["2020-02-04T07:40:15.000000000","2020-02-04T14:40:15.000000000",1017,474000.0]
["2020-02-04T07:40:15.000000000","2020-02-04T14:40:15.000000000",1020,2983667.0]
["2020-02-04T07:40:15.000000000","2020-02-04T14:40:15.000000000",1133,948.3229]
["2020-02-04T07:40:30.000000000","2020-02-04T14:40:30.000000000",1022,0.04888771]
["2020-02-04T07:40:30.000000000","2020-02-04T14:40:30.000000000",1130,814104282.1512]
["2020-02-04T07:40:45.000000000","2020-02-04T14:40:45.000000000",1021,272.8555]
["2020-02-04T07:40:45.000000000","2020-02-04T14:40:45.000000000",1016,473600.0]
["2020-02-04T07:41:00.000000000","2020-02-04T14:41:00.000000000",1019,14900.15]
["2020-02-04T07:41:00.000000000","2020-02-04T14:41:00.000000000",1018,474275.0]
["2020-02-04T07:41:15.000000000","2020-02-04T14:41:15.000000000",1017,474000.0]
["2020-02-04T07:41:15.000000000","2020-02-04T14:41:15.000000000",1020,2983667.0]
["2020-02-04T07:41:15.000000000","2020-02-04T14:41:15.000000000",1133,948.4333]
["2020-02-04T07:41:30.000000000","2020-02-04T14:41:30.000000000",1022,0.06666507]
["2020-02-04T07:41:30.000000000","2020-02-04T14:41:30.000000000",1130,814674162.5482]
["2020-02-04T07:41:45.000000000","2020-02-04T14:41:45.000000000",1021,273.0423]
["2020-02-04T07:41:45.000000000","2020-02-04T14:41:45.000000000",1016,473800.0]
["2020-02-04T07:42:00.000000000","2020-02-04T14:42:00.000000000",1019,14800.050000000001]
["2020-02-04T07:42:00.000000000","2020-02-04T14:42:00.000000000",1018,474193.8]
["2020-02-04T07:42:15.000000000","2020-02-04T14:42:15.000000000",1017,472266.7]
["2020-02-04T07:42:15.000000000","2020-02-04T14:42:15.000000000",1020,2983667.0]
["2020-02-04T07:42:15.000000000","2020-02-04T14:42:15.000000000",1133,947.6667]
["2020-02-04T07:42:30.000000000","2020-02-04T14:42:30.000000000",1022,0.0999976]
["2020-02-04T07:42:30.000000000","2020-02-04T14:42:30.000000000",1130,813726549.909]
["2020-02-04T07:42:45.000000000","2020-02-04T14:42:45.000000000",1021,272.727]
["2020-02-04T07:42:45.000000000","2020-02-04T14:42:45.000000000",1016,473700.0]
["2020-02-04T07:43:00.000000000","2020-02-04T14:43:00.000000000",1019,14800.050000000001]
["2020-02-04T07:43:00.000000000","2020-02-04T14:43:00.000000000",1018,475200.0]
["2020-02-04T07:43:15.000000000","2020-02-04T14:43:15.000000000",1017,474000.0]
["2020-02-04T07:43:15.000000000","2020-02-04T14:43:15.000000000",1020,2983667.0]
["2020-02-04T07:43:15.000000000","2020-02-04T14:43:15.000000000",1133,949.7854]
["2020-02-04T07:43:30.000000000","2020-02-04T14:43:30.000000000",1022,0.09999759]
["2020-02-04T07:43:30.000000000","2020-02-04T14:43:30.000000000",1130,813882894.0598]
["2020-02-04T07:43:45.000000000","2020-02-04T14:43:45.000000000",1021,272.7937]
["2020-02-04T07:43:45.000000000","2020-02-04T14:43:45.000000000",1016,473600.0]
["2020-02-04T07:44:00.000000000","2020-02-04T14:44:00.000000000",1019,14900.15]
["2020-02-04T07:44:00.000000000","2020-02-04T14:44:00.000000000",1018,474597.89999999997]
["2020-02-04T07:44:15.000000000","2020-02-04T14:44:15.000000000",1017,474000.0]
["2020-02-04T07:44:15.000000000","2020-02-04T14:44:15.000000000",1020,2983667.0]
["2020-02-04T07:44:15.000000000","2020-02-04T14:44:15.000000000",1133,948.1104]
["2020-02-04T07:44:30.000000000","2020-02-04T14:44:30.000000000",1022,0.0644429]
["2020-02-04T07:44:30.000000000","2020-02-04T14:44:30.000000000",1130,813819341.9527]
["2020-02-04T07:44:45.000000000","2020-02-04T14:44:45.000000000",1021,272.7804]
["2020-02-04T07:44:45.000000000","2020-02-04T14:44:45.000000000",1016,473500.0]
["2020-02-04T07:45:00.000000000","2020-02-04T14:45:00.000000000",1019,14900.15]
["2020-02-04T07:45:00.000000000","2020-02-04T14:45:00.000000000",1018,474554.19999999995]
["2020-02-04T07:45:15.000000000","2020-02-04T14:45:15.000000000",1017,474000.0]
["2020-02-04T07:45:15.000000000","2020-02-04T14:45:15.000000000",1020,2983667.0]
["2020-02-04T07:45:15.000000000","2020-02-04T14:45:15.000000000",1133,948.0625]
["2020-02-04T07:45:30.000000000","2020-02-04T14:45:30.000000000",1022,0.05110988]
["2020-02-04T07:45:30.000000000","2020-02-04T14:45:30.000000000",1130,813938688.6327]
["2020-02-04T07:45:45.000000000","2020-02-04T14:45:45.000000000",1021,272.6805]
["2020-02-04T07:45:45.000000000","2020-02-04T14:45:45.000000000",1016,473900.0]
["2020-02-04T07:46:00.000000000","2020-02-04T14:46:00.000000000",1019,14853.44]
["2020-02-04T07:46:00.000000000","2020-02-04T14:46:00.000000000",1018,474539.60000000003]
["2020-02-04T07:46:15.000000000","2020-02-04T14:46:15.000000000",1017,474000.0]
["2020-02-04T07:46:15.000000000","2020-02-04T14:46:15.000000000",1020,2983667.0]
["2020-02-04T07:46:15.000000000","2020-02-04T14:46:15.000000000",1133,948.0542]
["2020-02-04T07:46:30.000000000","2020-02-04T14:46:30.000000000",1022,0.06666507]
["2020-02-04T07:46:30.000000000","2020-02-04T14:46:30.000000000",1130,813885877.7268]
["2020-02-04T07:46:45.000000000","2020-02-04T14:46:45.000000000",1021,272.898]
["2020-02-04T07:46:45.000000000","2020-02-04T14:46:45.000000000",1016,473700.0]
["2020-02-04T07:47:00.000000000","2020-02-04T14:47:00.000000000",1019,14900.15]
["2020-02-04T07:47:00.000000000","2020-02-04T14:47:00.000000000",1018,475831.2]
["2020-02-04T07:47:15.000000000","2020-02-04T14:47:15.000000000",1017,472266.7]
["2020-02-04T07:47:15.000000000","2020-02-04T14:47:15.000000000",1020,2983667.0]
["2020-02-04T07:47:15.000000000","2020-02-04T14:47:15.000000000",1133,948.1396]
["2020-02-04T07:47:30.000000000","2020-02-04T14:47:30.000000000",1022,0.08095044]
["2020-02-04T07:47:30.000000000","2020-02-04T14:47:30.000000000",1130,813811882.7852]
["2020-02-04T07:47:45.000000000","2020-02-04T14:47:45.000000000",1021,272.7804]
["2020-02-04T07:47:45.000000000","2020-02-04T14:47:45.000000000",1016,473800.0]
["2020-02-04T07:48:00.000000000","2020-02-04T14:48:00.000000000",1019,14900.15]
["2020-02-04T07:48:00.000000000","2020-02-04T14:48:00.000000000",1018,474356.3]
["2020-02-04T07:48:15.000000000","2020-02-04T14:48:15.000000000",1017,474000.0]
["2020-02-04T07:48:15.000000000","2020-02-04T14:48:15.000000000",1020,2983667.0]
["2020-02-04T07:48:15.000000000","2020-02-04T14:48:15.000000000",1133,949.4604]
["2020-02-04T07:48:30.000000000","2020-02-04T14:48:30.000000000",1022,0.0999976]
["2020-02-04T07:48:30.000000000","2020-02-04T14:48:30.000000000",1130,814521697.1645]
["2020-02-04T07:48:45.000000000","2020-02-04T14:48:45.000000000",1021,272.9174]
["2020-02-04T07:48:45.000000000","2020-02-04T14:48:45.000000000",1016,473700.0]
["2020-02-04T07:49:00.000000000","2020-02-04T14:49:00.000000000",1019,14900.15]
["2020-02-04T07:49:00.000000000","2020-02-04T14:49:00.000000000",1018,474306.2]
["2020-02-04T07:49:15.000000000","2020-02-04T14:49:15.000000000",1017,474000.0]
["2020-02-04T07:49:15.000000000","2020-02-04T14:49:15.000000000",1020,2983667.0]
["2020-02-04T07:49:15.000000000","2020-02-04T14:49:15.000000000",1133,948.2354]
["2020-02-04T07:49:30.000000000","2020-02-04T14:49:30.000000000",1022,0.05110988]
["2020-02-04T07:49:30.000000000","2020-02-04T14:49:30.000000000",1130,814621053.2756]
["2020-02-04T07:49:45.000000000","2020-02-04T14:49:45.000000000",1021,273.0268]
["2020-02-04T07:49:45.000000000","2020-02-04T14:49:45.000000000",1016,473800.0]
["2020-02-04T07:50:00.000000000","2020-02-04T14:50:00.000000000",1019,14900.15]
["2020-02-04T07:50:00.000000000","2020-02-04T14:50:00.000000000",1018,475362.5]
["2020-02-04T07:50:15.000000000","2020-02-04T14:50:15.000000000",1017,472000.0]
["2020-02-04T07:50:15.000000000","2020-02-04T14:50:15.000000000",1020,2983667.0]
["2020-02-04T07:50:15.000000000","2020-02-04T14:50:15.000000000",1133,947.5958]
["2020-02-04T07:50:30.000000000","2020-02-04T14:50:30.000000000",1022,0.0999976]
["2020-02-04T07:50:30.000000000","2020-02-04T14:50:30.000000000",1130,813230067.7202]
["2020-02-04T07:50:45.000000000","2020-02-04T14:50:45.000000000",1021,272.7559]
["2020-02-04T07:50:45.000000000","2020-02-04T14:50:45.000000000",1016,473100.0]
["2020-02-04T07:51:00.000000000","2020-02-04T14:51:00.000000000",1019,14853.44]
["2020-02-04T07:51:00.000000000","2020-02-04T14:51:00.000000000",1018,474581.2]
["2020-02-04T07:51:15.000000000","2020-02-04T14:51:15.000000000",1017,474000.0]
["2020-02-04T07:51:15.000000000","2020-02-04T14:51:15.000000000",1020,2983667.0]
["2020-02-04T07:51:15.000000000","2020-02-04T14:51:15.000000000",1133,948.1563]
["2020-02-04T07:51:30.000000000","2020-02-04T14:51:30.000000000",1022,0.03333253]
["2020-02-04T07:51:30.000000000","2020-02-04T14:51:30.000000000",1130,814124272.7201]
["2020-02-04T07:51:45.000000000","2020-02-04T14:51:45.000000000",1021,272.8603]
["2020-02-04T07:51:45.000000000","2020-02-04T14:51:45.000000000",1016,473400.0]
["2020-02-04T07:52:00.000000000","2020-02-04T14:52:00.000000000",1019,14900.15]
["2020-02-04T07:52:00.000000000","2020-02-04T14:52:00.000000000",1018,475666.7]
["2020-02-04T07:52:15.000000000","2020-02-04T14:52:15.000000000",1017,474000.0]
["2020-02-04T07:52:15.000000000","2020-02-04T14:52:15.000000000",1020,2983667.0]
["2020-02-04T07:52:15.000000000","2020-02-04T14:52:15.000000000",1133,949.9104]
["2020-02-04T07:52:30.000000000","2020-02-04T14:52:30.000000000",1022,0.08222024]
["2020-02-04T07:52:30.000000000","2020-02-04T14:52:30.000000000",1130,813580946.9594]
["2020-02-04T07:52:45.000000000","2020-02-04T14:52:45.000000000",1021,272.4606]
["2020-02-04T07:52:45.000000000","2020-02-04T14:52:45.000000000",1016,473300.0]
["2020-02-04T07:53:00.000000000","2020-02-04T14:53:00.000000000",1019,14900.15]
["2020-02-04T07:53:00.000000000","2020-02-04T14:53:00.000000000",1018,475712.5]
["2020-02-04T07:53:15.000000000","2020-02-04T14:53:15.000000000",1017,472000.0]
["2020-02-04T07:53:15.000000000","2020-02-04T14:53:15.000000000",1020,2983667.0]
["2020-02-04T07:53:15.000000000","2020-02-04T14:53:15.000000000",1133,947.6875]
["2020-02-04T07:53:30.000000000","2020-02-04T14:53:30.000000000",1022,0.06888723]
["2020-02-04T07:53:30.000000000","2020-02-04T14:53:30.000000000",1130,813528136.0535]
["2020-02-04T07:53:45.000000000","2020-02-04T14:53:45.000000000",1021,272.6605]
["2020-02-04T07:53:45.000000000","2020-02-04T14:53:45.000000000",1016,473400.0]
["2020-02-04T07:54:00.000000000","2020-02-04T14:54:00.000000000",1019,14853.44]
["2020-02-04T07:54:00.000000000","2020-02-04T14:54:00.000000000",1018,475514.6]
["2020-02-04T07:54:15.000000000","2020-02-04T14:54:15.000000000",1017,473733.3]
["2020-02-04T07:54:15.000000000","2020-02-04T14:54:15.000000000",1020,2983667.0]
["2020-02-04T07:54:15.000000000","2020-02-04T14:54:15.000000000",1133,949.3791]
["2020-02-04T07:54:30.000000000","2020-02-04T14:54:30.000000000",1022,0.0644429]
["2020-02-04T07:54:30.000000000","2020-02-04T14:54:30.000000000",1130,813475026.7809]
["2020-02-04T07:54:45.000000000","2020-02-04T14:54:45.000000000",1021,272.6272]
["2020-02-04T07:54:45.000000000","2020-02-04T14:54:45.000000000",1016,473600.0]
["2020-02-04T07:55:00.000000000","2020-02-04T14:55:00.000000000",1019,14900.15]
["2020-02-04T07:55:00.000000000","2020-02-04T14:55:00.000000000",1018,475783.3]
["2020-02-04T07:55:15.000000000","2020-02-04T14:55:15.000000000",1017,474000.0]
["2020-02-04T07:55:15.000000000","2020-02-04T14:55:15.000000000",1020,2983667.0]
["2020-02-04T07:55:15.000000000","2020-02-04T14:55:15.000000000",1133,948.5354]
["2020-02-04T07:55:30.000000000","2020-02-04T14:55:30.000000000",1022,0.03333253]
["2020-02-04T07:55:30.000000000","2020-02-04T14:55:30.000000000",1130,813726549.909]
["2020-02-04T07:55:45.000000000","2020-02-04T14:55:45.000000000",1021,272.727]
["2020-02-04T07:55:45.000000000","2020-02-04T14:55:45.000000000",1016,473600.0]
["2020-02-04T07:56:00.000000000","2020-02-04T14:56:00.000000000",1019,14900.15]
["2020-02-04T07:56:00.000000000","2020-02-04T14:56:00.000000000",1018,475231.3]
["2020-02-04T07:56:15.000000000","2020-02-04T14:56:15.000000000",1017,472266.7]
["2020-02-04T07:56:15.000000000","2020-02-04T14:56:15.000000000",1020,2983667.0]
["2020-02-04T07:56:15.000000000","2020-02-04T14:56:15.000000000",1133,948.0146]
["2020-02-04T07:56:30.000000000","2020-02-04T14:56:30.000000000",1022,0.0355547]
["2020-02-04T07:56:30.000000000","2020-02-04T14:56:30.000000000",1130,814018352.5416]
["2020-02-04T07:56:45.000000000","2020-02-04T14:56:45.000000000",1021,272.8114]
["2020-02-04T07:56:45.000000000","2020-02-04T14:56:45.000000000",1016,473500.0]
["2020-02-04T07:57:00.000000000","2020-02-04T14:57:00.000000000",1019,14900.15]
["2020-02-04T07:57:00.000000000","2020-02-04T14:57:00.000000000",1018,475797.9]
["2020-02-04T07:57:15.000000000","2020-02-04T14:57:15.000000000",1017,472000.0]
["2020-02-04T07:57:15.000000000","2020-02-04T14:57:15.000000000",1020,2983667.0]
["2020-02-04T07:57:15.000000000","2020-02-04T14:57:15.000000000",1133,946.5896]
["2020-02-04T07:57:30.000000000","2020-02-04T14:57:30.000000000",1022,0.06666507]
["2020-02-04T07:57:30.000000000","2020-02-04T14:57:30.000000000",1130,814024916.609]
["2020-02-04T07:57:45.000000000","2020-02-04T14:57:45.000000000",1021,272.8447]
["2020-02-04T07:57:45.000000000","2020-02-04T14:57:45.000000000",1016,473700.0]
["2020-02-04T07:58:00.000000000","2020-02-04T14:58:00.000000000",1019,14900.15]
["2020-02-04T07:58:00.000000000","2020-02-04T14:58:00.000000000",1018,474318.8]
["2020-02-04T07:58:15.000000000","2020-02-04T14:58:15.000000000",1017,473733.3]
["2020-02-04T07:58:15.000000000","2020-02-04T14:58:15.000000000",1020,2983667.0]
["2020-02-04T07:58:15.000000000","2020-02-04T14:58:15.000000000",1133,948.0083]
["2020-02-04T07:58:30.000000000","2020-02-04T14:58:30.000000000",1022,0.0]
["2020-02-04T07:58:30.000000000","2020-02-04T14:58:30.000000000",1130,813832768.4542]
["2020-02-04T07:58:45.000000000","2020-02-04T14:58:45.000000000",1021,272.7581]
["2020-02-04T07:58:45.000000000","2020-02-04T14:58:45.000000000",1016,473100.0]
["2020-02-04T07:59:00.000000000","2020-02-04T14:59:00.000000000",1019,14853.44]
["2020-02-04T07:59:00.000000000","2020-02-04T14:59:00.000000000",1018,475397.89999999997]
["2020-02-04T07:59:15.000000000","2020-02-04T14:59:15.000000000",1017,472000.0]
["2020-02-04T07:59:15.000000000","2020-02-04T14:59:15.000000000",1020,2983667.0]
["2020-02-04T07:59:15.000000000","2020-02-04T14:59:15.000000000",1133,947.9292]
["2020-02-04T07:59:30.000000000","2020-02-04T14:59:30.000000000",1022,0.03333253]
["2020-02-04T07:59:30.000000000","2020-02-04T14:59:30.000000000",1130,813726549.909]
["2020-02-04T07:59:45.000000000","2020-02-04T14:59:45.000000000",1021,272.7625]
["2020-02-04T07:59:45.000000000","2020-02-04T14:59:45.000000000",1016,473100.0]
["2020-02-04T08:00:00.000000000","2020-02-04T15:00:00.000000000",1019,14900.15]
["2020-02-04T08:00:00.000000000","2020-02-04T15:00:00.000000000",1018,474697.9]
["2020-02-04T08:00:15.000000000","2020-02-04T15:00:15.000000000",1017,472266.7]
["2020-02-04T08:00:15.000000000","2020-02-04T15:00:15.000000000",1020,2983667.0]
["2020-02-04T08:00:15.000000000","2020-02-04T15:00:15.000000000",1133,947.648]
["2020-02-04T08:00:30.000000000","2020-02-04T15:00:30.000000000",1022,0.08444241]
["2020-02-04T08:00:30.000000000","2020-02-04T15:00:30.000000000",1130,813753104.5453]
["2020-02-04T08:00:45.000000000","2020-02-04T15:00:45.000000000",1021,272.7413]
["2020-02-04T08:00:45.000000000","2020-02-04T15:00:45.000000000",1016,473300.0]
["2020-02-04T08:01:00.000000000","2020-02-04T15:01:00.000000000",1019,14900.15]
["2020-02-04T08:01:00.000000000","2020-02-04T15:01:00.000000000",1018,475120.8]
["2020-02-04T08:01:15.000000000","2020-02-04T15:01:15.000000000",1017,474000.0]
["2020-02-04T08:01:15.000000000","2020-02-04T15:01:15.000000000",1020,2983667.0]
["2020-02-04T08:01:15.000000000","2020-02-04T15:01:15.000000000",1133,948.6521]
["2020-02-04T08:01:30.000000000","2020-02-04T15:01:30.000000000",1022,0.04888771]
["2020-02-04T08:01:30.000000000","2020-02-04T15:01:30.000000000",1130,814554815.8682]
["2020-02-04T08:01:45.000000000","2020-02-04T15:01:45.000000000",1021,273.1777]
["2020-02-04T08:01:45.000000000","2020-02-04T15:01:45.000000000",1016,473400.0]
["2020-02-04T08:02:00.000000000","2020-02-04T15:02:00.000000000",1019,14900.15]
["2020-02-04T08:02:00.000000000","2020-02-04T15:02:00.000000000",1018,474214.60000000003]
["2020-02-04T08:02:15.000000000","2020-02-04T15:02:15.000000000",1017,474000.0]
["2020-02-04T08:02:15.000000000","2020-02-04T15:02:15.000000000",1020,2983667.0]
["2020-02-04T08:02:15.000000000","2020-02-04T15:02:15.000000000",1133,948.6479]
["2020-02-04T08:02:30.000000000","2020-02-04T15:02:30.000000000",1022,0.05333205]
["2020-02-04T08:02:30.000000000","2020-02-04T15:02:30.000000000",1130,814455459.7571]
["2020-02-04T08:02:45.000000000","2020-02-04T15:02:45.000000000",1021,273.1444]
["2020-02-04T08:02:45.000000000","2020-02-04T15:02:45.000000000",1016,474200.0]
["2020-02-04T08:03:00.000000000","2020-02-04T15:03:00.000000000",1019,14846.76]
["2020-02-04T08:03:00.000000000","2020-02-04T15:03:00.000000000",1018,474875.0]
["2020-02-04T08:03:15.000000000","2020-02-04T15:03:15.000000000",1017,474000.0]
["2020-02-04T08:03:15.000000000","2020-02-04T15:03:15.000000000",1020,2983667.0]
["2020-02-04T08:03:15.000000000","2020-02-04T15:03:15.000000000",1133,948.7375]
["2020-02-04T08:03:30.000000000","2020-02-04T15:03:30.000000000",1022,0.05110988]
["2020-02-04T08:03:30.000000000","2020-02-04T15:03:30.000000000",1130,815323110.1207]
["2020-02-04T08:03:45.000000000","2020-02-04T15:03:45.000000000",1021,273.08]
["2020-02-04T08:03:45.000000000","2020-02-04T15:03:45.000000000",1016,474400.0]
["2020-02-04T08:04:00.000000000","2020-02-04T15:04:00.000000000",1019,14900.15]
["2020-02-04T08:04:00.000000000","2020-02-04T15:04:00.000000000",1018,474454.2]
["2020-02-04T08:04:15.000000000","2020-02-04T15:04:15.000000000",1017,474000.0]
["2020-02-04T08:04:15.000000000","2020-02-04T15:04:15.000000000",1020,2983667.0]
["2020-02-04T08:04:15.000000000","2020-02-04T15:04:15.000000000",1133,948.5646]
["2020-02-04T08:04:30.000000000","2020-02-04T15:04:30.000000000",1022,0.05110988]
["2020-02-04T08:04:30.000000000","2020-02-04T15:04:30.000000000",1130,814680726.6156]
["2020-02-04T08:04:45.000000000","2020-02-04T15:04:45.000000000",1021,273.0401]
["2020-02-04T08:04:45.000000000","2020-02-04T15:04:45.000000000",1016,473900.0]
["2020-02-04T08:05:00.000000000","2020-02-04T15:05:00.000000000",1019,14900.15]
["2020-02-04T08:05:00.000000000","2020-02-04T15:05:00.000000000",1018,474491.69999999995]
["2020-02-04T08:05:15.000000000","2020-02-04T15:05:15.000000000",1017,474000.0]
["2020-02-04T08:05:15.000000000","2020-02-04T15:05:15.000000000",1020,2983667.0]
["2020-02-04T08:05:15.000000000","2020-02-04T15:05:15.000000000",1133,948.4312]
["2020-02-04T08:05:30.000000000","2020-02-04T15:05:30.000000000",1022,0.08222024]
["2020-02-04T08:05:30.000000000","2020-02-04T15:05:30.000000000",1130,814720409.3867]
["2020-02-04T08:05:45.000000000","2020-02-04T15:05:45.000000000",1021,273.1133]
["2020-02-04T08:05:45.000000000","2020-02-04T15:05:45.000000000",1016,474200.0]
["2020-02-04T08:06:00.000000000","2020-02-04T15:06:00.000000000",1019,14900.15]
["2020-02-04T08:06:00.000000000","2020-02-04T15:06:00.000000000",1018,476154.2]
["2020-02-04T08:06:15.000000000","2020-02-04T15:06:15.000000000",1017,474000.0]
["2020-02-04T08:06:15.000000000","2020-02-04T15:06:15.000000000",1020,2983667.0]
["2020-02-04T08:06:15.000000000","2020-02-04T15:06:15.000000000",1133,949.3354]
["2020-02-04T08:06:30.000000000","2020-02-04T15:06:30.000000000",1022,0.06666507]
["2020-02-04T08:06:30.000000000","2020-02-04T15:06:30.000000000",1130,815031605.8548]
["2020-02-04T08:06:45.000000000","2020-02-04T15:06:45.000000000",1021,273.2266]
["2020-02-04T08:06:45.000000000","2020-02-04T15:06:45.000000000",1016,474200.0]
["2020-02-04T08:07:00.000000000","2020-02-04T15:07:00.000000000",1019,14846.76]
["2020-02-04T08:07:00.000000000","2020-02-04T15:07:00.000000000",1018,474733.3]
["2020-02-04T08:07:15.000000000","2020-02-04T15:07:15.000000000",1017,474000.0]
["2020-02-04T08:07:15.000000000","2020-02-04T15:07:15.000000000",1020,2983667.0]
["2020-02-04T08:07:15.000000000","2020-02-04T15:07:15.000000000",1133,948.75]
["2020-02-04T08:07:30.000000000","2020-02-04T15:07:30.000000000",1022,0.04888771]
["2020-02-04T08:07:30.000000000","2020-02-04T15:07:30.000000000",1130,814819765.4978]
["2020-02-04T08:07:45.000000000","2020-02-04T15:07:45.000000000",1021,273.0933]
["2020-02-04T08:07:45.000000000","2020-02-04T15:07:45.000000000",1016,473900.0]
["2020-02-04T08:08:00.000000000","2020-02-04T15:08:00.000000000",1019,14800.050000000001]
["2020-02-04T08:08:00.000000000","2020-02-04T15:08:00.000000000",1018,474845.8]
["2020-02-04T08:08:15.000000000","2020-02-04T15:08:15.000000000",1017,474000.0]
["2020-02-04T08:08:15.000000000","2020-02-04T15:08:15.000000000",1020,2983667.0]
["2020-02-04T08:08:15.000000000","2020-02-04T15:08:15.000000000",1133,948.6854]
["2020-02-04T08:08:30.000000000","2020-02-04T15:08:30.000000000",1022,0.06888723]
["2020-02-04T08:08:30.000000000","2020-02-04T15:08:30.000000000",1130,815355930.4577]
["2020-02-04T08:08:45.000000000","2020-02-04T15:08:45.000000000",1021,273.0667]
["2020-02-04T08:08:45.000000000","2020-02-04T15:08:45.000000000",1016,473900.0]
["2020-02-04T08:09:00.000000000","2020-02-04T15:09:00.000000000",1019,14853.44]
["2020-02-04T08:09:00.000000000","2020-02-04T15:09:00.000000000",1018,474922.9]
["2020-02-04T08:09:15.000000000","2020-02-04T15:09:15.000000000",1017,474000.0]
["2020-02-04T08:09:15.000000000","2020-02-04T15:09:15.000000000",1020,2983667.0]
["2020-02-04T08:09:15.000000000","2020-02-04T15:09:15.000000000",1133,949.0667]
["2020-02-04T08:09:30.000000000","2020-02-04T15:09:30.000000000",1022,0.03333253]
["2020-02-04T08:09:30.000000000","2020-02-04T15:09:30.000000000",1130,815415902.1644]
["2020-02-04T08:09:45.000000000","2020-02-04T15:09:45.000000000",1021,273.0623]
["2020-02-04T08:09:45.000000000","2020-02-04T15:09:45.000000000",1016,473900.0]
["2020-02-04T08:10:00.000000000","2020-02-04T15:10:00.000000000",1019,14853.44]
["2020-02-04T08:10:00.000000000","2020-02-04T15:10:00.000000000",1018,475014.6]
["2020-02-04T08:10:15.000000000","2020-02-04T15:10:15.000000000",1017,474000.0]
["2020-02-04T08:10:15.000000000","2020-02-04T15:10:15.000000000",1020,2983667.0]
["2020-02-04T08:10:15.000000000","2020-02-04T15:10:15.000000000",1133,948.8708]
["2020-02-04T08:10:30.000000000","2020-02-04T15:10:30.000000000",1022,0.03333253]
["2020-02-04T08:10:30.000000000","2020-02-04T15:10:30.000000000",1130,815117535.4644]
["2020-02-04T08:10:45.000000000","2020-02-04T15:10:45.000000000",1021,273.1932]
["2020-02-04T08:10:45.000000000","2020-02-04T15:10:45.000000000",1016,474000.0]
["2020-02-04T08:11:00.000000000","2020-02-04T15:11:00.000000000",1019,14853.44]
["2020-02-04T08:11:00.000000000","2020-02-04T15:11:00.000000000",1018,474972.89999999997]
["2020-02-04T08:11:15.000000000","2020-02-04T15:11:15.000000000",1017,474000.0]
["2020-02-04T08:11:15.000000000","2020-02-04T15:11:15.000000000",1020,2983667.0]
["2020-02-04T08:11:15.000000000","2020-02-04T15:11:15.000000000",1133,948.9625]
["2020-02-04T08:11:30.000000000","2020-02-04T15:11:30.000000000",1022,0.03333253]
["2020-02-04T08:11:30.000000000","2020-02-04T15:11:30.000000000",1130,815064724.5585]
["2020-02-04T08:11:45.000000000","2020-02-04T15:11:45.000000000",1021,273.1422]
["2020-02-04T08:11:45.000000000","2020-02-04T15:11:45.000000000",1016,473900.0]
["2020-02-04T08:12:00.000000000","2020-02-04T15:12:00.000000000",1019,14853.44]
["2020-02-04T08:12:00.000000000","2020-02-04T15:12:00.000000000",1018,474766.7]
["2020-02-04T08:12:15.000000000","2020-02-04T15:12:15.000000000",1017,474000.0]
["2020-02-04T08:12:15.000000000","2020-02-04T15:12:15.000000000",1020,2983667.0]
["2020-02-04T08:12:15.000000000","2020-02-04T15:12:15.000000000",1133,948.5896]
["2020-02-04T08:12:30.000000000","2020-02-04T15:12:30.000000000",1022,0.0999976]
["2020-02-04T08:12:30.000000000","2020-02-04T15:12:30.000000000",1130,814462023.8245]
["2020-02-04T08:12:45.000000000","2020-02-04T15:12:45.000000000",1021,272.9078]
["2020-02-04T08:12:45.000000000","2020-02-04T15:12:45.000000000",1016,473900.0]
["2020-02-04T08:13:00.000000000","2020-02-04T15:13:00.000000000",1019,14853.44]
["2020-02-04T08:13:00.000000000","2020-02-04T15:13:00.000000000",1018,474683.3]
["2020-02-04T08:13:15.000000000","2020-02-04T15:13:15.000000000",1017,474000.0]
["2020-02-04T08:13:15.000000000","2020-02-04T15:13:15.000000000",1020,2983667.0]
["2020-02-04T08:13:15.000000000","2020-02-04T15:13:15.000000000",1133,948.7396]
["2020-02-04T08:13:30.000000000","2020-02-04T15:13:30.000000000",1022,0.0999976]
["2020-02-04T08:13:30.000000000","2020-02-04T15:13:30.000000000",1130,814766656.2252]
["2020-02-04T08:13:45.000000000","2020-02-04T15:13:45.000000000",1021,273.0423]
["2020-02-04T08:13:45.000000000","2020-02-04T15:13:45.000000000",1016,473900.0]
["2020-02-04T08:14:00.000000000","2020-02-04T15:14:00.000000000",1019,14800.050000000001]
["2020-02-04T08:14:00.000000000","2020-02-04T15:14:00.000000000",1018,474839.60000000003]
["2020-02-04T08:14:15.000000000","2020-02-04T15:14:15.000000000",1017,474000.0]
["2020-02-04T08:14:15.000000000","2020-02-04T15:14:15.000000000",1020,2983667.0]
["2020-02-04T08:14:15.000000000","2020-02-04T15:14:15.000000000",1133,948.8146]
["2020-02-04T08:14:30.000000000","2020-02-04T15:14:30.000000000",1022,0.03333253]
["2020-02-04T08:14:30.000000000","2020-02-04T15:14:30.000000000",1130,814872576.4037]
["2020-02-04T08:14:45.000000000","2020-02-04T15:14:45.000000000",1021,272.9744]
["2020-02-04T08:14:45.000000000","2020-02-04T15:14:45.000000000",1016,473900.0]
["2020-02-04T08:15:00.000000000","2020-02-04T15:15:00.000000000",1019,14846.76]
["2020-02-04T08:15:00.000000000","2020-02-04T15:15:00.000000000",1018,474579.2]
["2020-02-04T08:15:15.000000000","2020-02-04T15:15:15.000000000",1017,474000.0]
["2020-02-04T08:15:15.000000000","2020-02-04T15:15:15.000000000",1020,2983667.0]
["2020-02-04T08:15:15.000000000","2020-02-04T15:15:15.000000000",1133,948.4708]
["2020-02-04T08:15:30.000000000","2020-02-04T15:15:30.000000000",1022,0.03333253]
["2020-02-04T08:15:30.000000000","2020-02-04T15:15:30.000000000",1130,814720707.7534]
["2020-02-04T08:15:45.000000000","2020-02-04T15:15:45.000000000",1021,273.0602]
["2020-02-04T08:15:45.000000000","2020-02-04T15:15:45.000000000",1016,473300.0]
["2020-02-04T08:16:00.000000000","2020-02-04T15:16:00.000000000",1019,14900.15]
["2020-02-04T08:16:00.000000000","2020-02-04T15:16:00.000000000",1018,474262.5]
["2020-02-04T08:16:15.000000000","2020-02-04T15:16:15.000000000",1017,474000.0]
["2020-02-04T08:16:15.000000000","2020-02-04T15:16:15.000000000",1020,2983667.0]
["2020-02-04T08:16:15.000000000","2020-02-04T15:16:15.000000000",1133,948.5187]
["2020-02-04T08:16:30.000000000","2020-02-04T15:16:30.000000000",1022,0.03333253]
["2020-02-04T08:16:30.000000000","2020-02-04T15:16:30.000000000",1130,814680726.6156]
["2020-02-04T08:16:45.000000000","2020-02-04T15:16:45.000000000",1021,273.0578]
["2020-02-04T08:16:45.000000000","2020-02-04T15:16:45.000000000",1016,473100.0]
["2020-02-04T08:17:00.000000000","2020-02-04T15:17:00.000000000",1019,14900.15]
["2020-02-04T08:17:00.000000000","2020-02-04T15:17:00.000000000",1018,474812.5]
["2020-02-04T08:17:15.000000000","2020-02-04T15:17:15.000000000",1017,472266.7]
["2020-02-04T08:17:15.000000000","2020-02-04T15:17:15.000000000",1020,2983667.0]
["2020-02-04T08:17:15.000000000","2020-02-04T15:17:15.000000000",1133,947.8271]
["2020-02-04T08:17:30.000000000","2020-02-04T15:17:30.000000000",1022,0.0999976]
["2020-02-04T08:17:30.000000000","2020-02-04T15:17:30.000000000",1130,814521697.1645]
["2020-02-04T08:17:45.000000000","2020-02-04T15:17:45.000000000",1021,272.9935]
["2020-02-04T08:17:45.000000000","2020-02-04T15:17:45.000000000",1016,474100.0]
["2020-02-04T08:18:00.000000000","2020-02-04T15:18:00.000000000",1019,14846.76]
["2020-02-04T08:18:00.000000000","2020-02-04T15:18:00.000000000",1018,474514.6]
["2020-02-04T08:18:15.000000000","2020-02-04T15:18:15.000000000",1017,474000.0]
["2020-02-04T08:18:15.000000000","2020-02-04T15:18:15.000000000",1020,2983667.0]
["2020-02-04T08:18:15.000000000","2020-02-04T15:18:15.000000000",1133,948.2792]
["2020-02-04T08:18:30.000000000","2020-02-04T15:18:30.000000000",1022,0.06888723]
["2020-02-04T08:18:30.000000000","2020-02-04T15:18:30.000000000",1130,814435469.1882]
["2020-02-04T08:18:45.000000000","2020-02-04T15:18:45.000000000",1021,272.9734]
["2020-02-04T08:18:45.000000000","2020-02-04T15:18:45.000000000",1016,474100.0]
["2020-02-04T08:19:00.000000000","2020-02-04T15:19:00.000000000",1019,14853.44]
["2020-02-04T08:19:00.000000000","2020-02-04T15:19:00.000000000",1018,474658.3]
["2020-02-04T08:19:15.000000000","2020-02-04T15:19:15.000000000",1017,474000.0]
["2020-02-04T08:19:15.000000000","2020-02-04T15:19:15.000000000",1020,2983667.0]
["2020-02-04T08:19:15.000000000","2020-02-04T15:19:15.000000000",1133,948.475]
["2020-02-04T08:19:30.000000000","2020-02-04T15:19:30.000000000",1022,0.04888771]
["2020-02-04T08:19:30.000000000","2020-02-04T15:19:30.000000000",1130,814806338.9963]
["2020-02-04T08:19:45.000000000","2020-02-04T15:19:45.000000000",1021,272.9735]
["2020-02-04T08:19:45.000000000","2020-02-04T15:19:45.000000000",1016,473800.0]
["2020-02-04T08:20:00.000000000","2020-02-04T15:20:00.000000000",1019,14900.15]
["2020-02-04T08:20:00.000000000","2020-02-04T15:20:00.000000000",1018,474627.1]
["2020-02-04T08:20:15.000000000","2020-02-04T15:20:15.000000000",1017,474000.0]
["2020-02-04T08:20:15.000000000","2020-02-04T15:20:15.000000000",1020,2983667.0]
["2020-02-04T08:20:15.000000000","2020-02-04T15:20:15.000000000",1133,948.3062]
["2020-02-04T08:20:30.000000000","2020-02-04T15:20:30.000000000",1022,0.03809432]
["2020-02-04T08:20:30.000000000","2020-02-04T15:20:30.000000000",1130,814436662.655]
["2020-02-04T08:20:45.000000000","2020-02-04T15:20:45.000000000",1021,272.7937]
["2020-02-04T08:20:45.000000000","2020-02-04T15:20:45.000000000",1016,473900.0]
["2020-02-04T08:21:00.000000000","2020-02-04T15:21:00.000000000",1019,14853.44]
["2020-02-04T08:21:00.000000000","2020-02-04T15:21:00.000000000",1018,474372.9]
["2020-02-04T08:21:15.000000000","2020-02-04T15:21:15.000000000",1017,474000.0]
["2020-02-04T08:21:15.000000000","2020-02-04T15:21:15.000000000",1020,2983667.0]
["2020-02-04T08:21:15.000000000","2020-02-04T15:21:15.000000000",1133,948.2813]
["2020-02-04T08:21:30.000000000","2020-02-04T15:21:30.000000000",1022,0.08222024]
["2020-02-04T08:21:30.000000000","2020-02-04T15:21:30.000000000",1130,814084589.949]
["2020-02-04T08:21:45.000000000","2020-02-04T15:21:45.000000000",1021,272.9469]
["2020-02-04T08:21:45.000000000","2020-02-04T15:21:45.000000000",1016,473600.0]
["2020-02-04T08:22:00.000000000","2020-02-04T15:22:00.000000000",1019,14900.15]
["2020-02-04T08:22:00.000000000","2020-02-04T15:22:00.000000000",1018,474293.8]
["2020-02-04T08:22:15.000000000","2020-02-04T15:22:15.000000000",1017,474000.0]
["2020-02-04T08:22:15.000000000","2020-02-04T15:22:15.000000000",1020,2983667.0]
["2020-02-04T08:22:15.000000000","2020-02-04T15:22:15.000000000",1133,949.4896]
["2020-02-04T08:22:30.000000000","2020-02-04T15:22:30.000000000",1022,0.05714149]
["2020-02-04T08:22:30.000000000","2020-02-04T15:22:30.000000000",1130,813882894.0598]
["2020-02-04T08:22:45.000000000","2020-02-04T15:22:45.000000000",1021,272.8647]
["2020-02-04T08:22:45.000000000","2020-02-04T15:22:45.000000000",1016,473700.0]
["2020-02-04T08:23:00.000000000","2020-02-04T15:23:00.000000000",1019,14800.050000000001]
["2020-02-04T08:23:00.000000000","2020-02-04T15:23:00.000000000",1018,474137.5]
["2020-02-04T08:23:15.000000000","2020-02-04T15:23:15.000000000",1017,474000.0]
["2020-02-04T08:23:15.000000000","2020-02-04T15:23:15.000000000",1020,2983667.0]
["2020-02-04T08:23:15.000000000","2020-02-04T15:23:15.000000000",1133,948.1187]
["2020-02-04T08:23:30.000000000","2020-02-04T15:23:30.000000000",1022,0.06888723]
["2020-02-04T08:23:30.000000000","2020-02-04T15:23:30.000000000",1130,814375795.8482]
["2020-02-04T08:23:45.000000000","2020-02-04T15:23:45.000000000",1021,272.9247]
["2020-02-04T08:23:45.000000000","2020-02-04T15:23:45.000000000",1016,473800.0]
["2020-02-04T08:24:00.000000000","2020-02-04T15:24:00.000000000",1019,14900.15]
["2020-02-04T08:24:00.000000000","2020-02-04T15:24:00.000000000",1018,474341.7]
["2020-02-04T08:24:15.000000000","2020-02-04T15:24:15.000000000",1017,474000.0]
["2020-02-04T08:24:15.000000000","2020-02-04T15:24:15.000000000",1020,2983667.0]
["2020-02-04T08:24:15.000000000","2020-02-04T15:24:15.000000000",1133,948.1458]
["2020-02-04T08:24:30.000000000","2020-02-04T15:24:30.000000000",1022,0.05333205]
["2020-02-04T08:24:30.000000000","2020-02-04T15:24:30.000000000",1130,814124272.7201]
["2020-02-04T08:24:45.000000000","2020-02-04T15:24:45.000000000",1021,272.8958]
["2020-02-04T08:24:45.000000000","2020-02-04T15:24:45.000000000",1016,473800.0]
["2020-02-04T08:25:00.000000000","2020-02-04T15:25:00.000000000",1019,14900.15]
["2020-02-04T08:25:00.000000000","2020-02-04T15:25:00.000000000",1018,475329.2]
["2020-02-04T08:25:15.000000000","2020-02-04T15:25:15.000000000",1017,472000.0]
["2020-02-04T08:25:15.000000000","2020-02-04T15:25:15.000000000",1020,2983667.0]
["2020-02-04T08:25:15.000000000","2020-02-04T15:25:15.000000000",1133,947.8479]
["2020-02-04T08:25:30.000000000","2020-02-04T15:25:30.000000000",1022,0.0999976]
["2020-02-04T08:25:30.000000000","2020-02-04T15:25:30.000000000",1130,813547828.2557]
["2020-02-04T08:25:45.000000000","2020-02-04T15:25:45.000000000",1021,272.8492]
["2020-02-04T08:25:45.000000000","2020-02-04T15:25:45.000000000",1016,474000.0]
["2020-02-04T08:26:00.000000000","2020-02-04T15:26:00.000000000",1019,14900.15]
["2020-02-04T08:26:00.000000000","2020-02-04T15:26:00.000000000",1018,474091.7]
["2020-02-04T08:26:15.000000000","2020-02-04T15:26:15.000000000",1017,474000.0]
["2020-02-04T08:26:15.000000000","2020-02-04T15:26:15.000000000",1020,2983667.0]
["2020-02-04T08:26:15.000000000","2020-02-04T15:26:15.000000000",1133,948.3083]
["2020-02-04T08:26:30.000000000","2020-02-04T15:26:30.000000000",1022,0.06666507]
["2020-02-04T08:26:30.000000000","2020-02-04T15:26:30.000000000",1130,814422042.6867]
["2020-02-04T08:26:45.000000000","2020-02-04T15:26:45.000000000",1021,272.9601]
["2020-02-04T08:26:45.000000000","2020-02-04T15:26:45.000000000",1016,473600.0]
["2020-02-04T08:27:00.000000000","2020-02-04T15:27:00.000000000",1019,14857.25]
["2020-02-04T08:27:00.000000000","2020-02-04T15:27:00.000000000",1018,474156.3]
["2020-02-04T08:27:15.000000000","2020-02-04T15:27:15.000000000",1017,474000.0]
["2020-02-04T08:27:15.000000000","2020-02-04T15:27:15.000000000",1020,2983667.0]
["2020-02-04T08:27:30.000000000","2020-02-04T15:27:30.000000000",1019,14900.15]
["2020-02-04T08:27:30.000000000","2020-02-04T15:27:30.000000000",1018,475812.5]
["2020-02-04T08:27:45.000000000","2020-02-04T15:27:45.000000000",1017,474000.0]
["2020-02-04T08:27:45.000000000","2020-02-04T15:27:45.000000000",1020,2983667.0]
["2020-02-04T08:27:45.000000000","2020-02-04T15:27:45.000000000",1133,948.5521]
["2020-02-04T08:28:00.000000000","2020-02-04T15:28:00.000000000",1022,0.06888723]
["2020-02-04T08:28:00.000000000","2020-02-04T15:28:00.000000000",1130,813806213.8179]
["2020-02-04T08:28:15.000000000","2020-02-04T15:28:15.000000000",1021,272.6605]
["2020-02-04T08:28:15.000000000","2020-02-04T15:28:15.000000000",1016,473900.0]
["2020-02-04T08:28:30.000000000","2020-02-04T15:28:30.000000000",1019,14846.76]
["2020-02-04T08:28:30.000000000","2020-02-04T15:28:30.000000000",1018,474070.80000000005]
["2020-02-04T08:28:45.000000000","2020-02-04T15:28:45.000000000",1017,474000.0]
["2020-02-04T08:28:45.000000000","2020-02-04T15:28:45.000000000",1020,2983667.0]
["2020-02-04T08:28:45.000000000","2020-02-04T15:28:45.000000000",1133,949.4375]
["2020-02-04T08:29:00.000000000","2020-02-04T15:29:00.000000000",1022,0.0999976]
["2020-02-04T08:29:00.000000000","2020-02-04T15:29:00.000000000",1130,813475026.7809]
["2020-02-04T08:29:15.000000000","2020-02-04T15:29:15.000000000",1021,272.7515]
["2020-02-04T08:29:15.000000000","2020-02-04T15:29:15.000000000",1016,473900.0]
["2020-02-04T08:29:30.000000000","2020-02-04T15:29:30.000000000",1019,14853.44]
["2020-02-04T08:29:30.000000000","2020-02-04T15:29:30.000000000",1018,474283.3]
["2020-02-04T08:29:45.000000000","2020-02-04T15:29:45.000000000",1017,474000.0]
["2020-02-04T08:29:45.000000000","2020-02-04T15:29:45.000000000",1020,2983667.0]
["2020-02-04T08:29:45.000000000","2020-02-04T15:29:45.000000000",1133,948.1812]
["2020-02-04T08:30:00.000000000","2020-02-04T15:30:00.000000000",1022,0.08222024]
["2020-02-04T08:30:00.000000000","2020-02-04T15:30:00.000000000",1130,814680726.6156]
["2020-02-04T08:30:15.000000000","2020-02-04T15:30:15.000000000",1021,272.9335]
["2020-02-04T08:30:15.000000000","2020-02-04T15:30:15.000000000",1016,473900.0]
["2020-02-04T08:30:30.000000000","2020-02-04T15:30:30.000000000",1019,14853.44]
["2020-02-04T08:30:30.000000000","2020-02-04T15:30:30.000000000",1018,474247.9]
["2020-02-04T08:30:45.000000000","2020-02-04T15:30:45.000000000",1017,474000.0]
["2020-02-04T08:30:45.000000000","2020-02-04T15:30:45.000000000",1020,2983667.0]
["2020-02-04T08:30:45.000000000","2020-02-04T15:30:45.000000000",1133,948.3854]
["2020-02-04T08:31:00.000000000","2020-02-04T15:31:00.000000000",1022,0.08444241]
["2020-02-04T08:31:00.000000000","2020-02-04T15:31:00.000000000",1130,814283003.8045]
["2020-02-04T08:31:15.000000000","2020-02-04T15:31:15.000000000",1021,272.8891]
["2020-02-04T08:31:15.000000000","2020-02-04T15:31:15.000000000",1016,473800.0]
["2020-02-04T08:31:30.000000000","2020-02-04T15:31:30.000000000",1019,14900.15]
["2020-02-04T08:31:30.000000000","2020-02-04T15:31:30.000000000",1018,474331.2]
["2020-02-04T08:31:45.000000000","2020-02-04T15:31:45.000000000",1017,472266.7]
["2020-02-04T08:31:45.000000000","2020-02-04T15:31:45.000000000",1020,2983667.0]
["2020-02-04T08:31:45.000000000","2020-02-04T15:31:45.000000000",1133,946.4792]
["2020-02-04T08:32:00.000000000","2020-02-04T15:32:00.000000000",1022,0.05110988]
["2020-02-04T08:32:00.000000000","2020-02-04T15:32:00.000000000",1130,813892143.4275]
["2020-02-04T08:32:15.000000000","2020-02-04T15:32:15.000000000",1021,272.8602]
["2020-02-04T08:32:15.000000000","2020-02-04T15:32:15.000000000",1016,473800.0]
["2020-02-04T08:32:30.000000000","2020-02-04T15:32:30.000000000",1019,14853.44]
["2020-02-04T08:32:30.000000000","2020-02-04T15:32:30.000000000",1018,474850.0]
["2020-02-04T08:32:45.000000000","2020-02-04T15:32:45.000000000",1017,474000.0]
["2020-02-04T08:32:45.000000000","2020-02-04T15:32:45.000000000",1020,2983667.0]
["2020-02-04T08:32:45.000000000","2020-02-04T15:32:45.000000000",1133,948.2938]
["2020-02-04T08:33:00.000000000","2020-02-04T15:33:00.000000000",1022,0.08444241]
["2020-02-04T08:33:00.000000000","2020-02-04T15:33:00.000000000",1130,814819765.4978]
["2020-02-04T08:33:15.000000000","2020-02-04T15:33:15.000000000",1021,273.0578]
["2020-02-04T08:33:15.000000000","2020-02-04T15:33:15.000000000",1016,474100.0]
["2020-02-04T08:33:30.000000000","2020-02-04T15:33:30.000000000",1019,14846.76]
["2020-02-04T08:33:30.000000000","2020-02-04T15:33:30.000000000",1018,474260.4]
["2020-02-04T08:33:45.000000000","2020-02-04T15:33:45.000000000",1017,474000.0]
["2020-02-04T08:33:45.000000000","2020-02-04T15:33:45.000000000",1020,2983667.0]
["2020-02-04T08:33:45.000000000","2020-02-04T15:33:45.000000000",1133,948.3104]
["2020-02-04T08:34:00.000000000","2020-02-04T15:34:00.000000000",1022,0.04888771]
["2020-02-04T08:34:00.000000000","2020-02-04T15:34:00.000000000",1130,813978371.4038]
["2020-02-04T08:34:15.000000000","2020-02-04T15:34:15.000000000",1021,272.7382]
["2020-02-04T08:34:15.000000000","2020-02-04T15:34:15.000000000",1016,473500.0]
["2020-02-04T08:34:30.000000000","2020-02-04T15:34:30.000000000",1019,14900.15]
["2020-02-04T08:34:30.000000000","2020-02-04T15:34:30.000000000",1018,475758.30000000005]
["2020-02-04T08:34:45.000000000","2020-02-04T15:34:45.000000000",1017,474000.0]
["2020-02-04T08:34:45.000000000","2020-02-04T15:34:45.000000000",1020,2983667.0]
["2020-02-04T08:34:45.000000000","2020-02-04T15:34:45.000000000",1133,949.9219]
["2020-02-04T08:35:00.000000000","2020-02-04T15:35:00.000000000",1022,0.03333253]
["2020-02-04T08:35:00.000000000","2020-02-04T15:35:00.000000000",1130,813329125.4646]
["2020-02-04T08:35:15.000000000","2020-02-04T15:35:15.000000000",1021,272.8031]
["2020-02-04T08:35:15.000000000","2020-02-04T15:35:15.000000000",1016,473600.0]
["2020-02-04T08:35:30.000000000","2020-02-04T15:35:30.000000000",1019,14846.76]
["2020-02-04T08:35:30.000000000","2020-02-04T15:35:30.000000000",1018,474312.5]
["2020-02-04T08:35:45.000000000","2020-02-04T15:35:45.000000000",1017,474000.0]
["2020-02-04T08:35:45.000000000","2020-02-04T15:35:45.000000000",1020,2983667.0]
["2020-02-04T08:35:45.000000000","2020-02-04T15:35:45.000000000",1133,948.2896]
["2020-02-04T08:36:00.000000000","2020-02-04T15:36:00.000000000",1022,0.08222024]
["2020-02-04T08:36:00.000000000","2020-02-04T15:36:00.000000000",1130,813627492.1646]
["2020-02-04T08:36:15.000000000","2020-02-04T15:36:15.000000000",1021,272.7648]
["2020-02-04T08:36:15.000000000","2020-02-04T15:36:15.000000000",1016,473900.0]
["2020-02-04T08:36:30.000000000","2020-02-04T15:36:30.000000000",1019,14900.15]
["2020-02-04T08:36:30.000000000","2020-02-04T15:36:30.000000000",1018,474258.30000000005]
["2020-02-04T08:36:45.000000000","2020-02-04T15:36:45.000000000",1017,474000.0]
["2020-02-04T08:36:45.000000000","2020-02-04T15:36:45.000000000",1020,2983667.0]
["2020-02-04T08:36:45.000000000","2020-02-04T15:36:45.000000000",1133,949.5104]
["2020-02-04T08:37:00.000000000","2020-02-04T15:37:00.000000000",1022,0.06666507]
["2020-02-04T08:37:00.000000000","2020-02-04T15:37:00.000000000",1130,813783239.582]
["2020-02-04T08:37:15.000000000","2020-02-04T15:37:15.000000000",1021,272.8314]
["2020-02-04T08:37:15.000000000","2020-02-04T15:37:15.000000000",1016,474200.0]
["2020-02-04T08:37:30.000000000","2020-02-04T15:37:30.000000000",1019,14900.15]
["2020-02-04T08:37:30.000000000","2020-02-04T15:37:30.000000000",1018,474291.7]
["2020-02-04T08:37:45.000000000","2020-02-04T15:37:45.000000000",1017,474000.0]
["2020-02-04T08:37:45.000000000","2020-02-04T15:37:45.000000000",1020,2983667.0]
["2020-02-04T08:37:45.000000000","2020-02-04T15:37:45.000000000",1133,948.3521]
["2020-02-04T08:38:00.000000000","2020-02-04T15:38:00.000000000",1022,0.08222024]
["2020-02-04T08:38:00.000000000","2020-02-04T15:38:00.000000000",1130,814654171.9793]
["2020-02-04T08:38:15.000000000","2020-02-04T15:38:15.000000000",1021,272.9424]
["2020-02-04T08:38:15.000000000","2020-02-04T15:38:15.000000000",1016,473700.0]
["2020-02-04T08:38:30.000000000","2020-02-04T15:38:30.000000000",1019,14900.15]
["2020-02-04T08:38:30.000000000","2020-02-04T15:38:30.000000000",1018,474202.1]
["2020-02-04T08:38:45.000000000","2020-02-04T15:38:45.000000000",1017,474000.0]
["2020-02-04T08:38:45.000000000","2020-02-04T15:38:45.000000000",1020,2983667.0]
["2020-02-04T08:38:45.000000000","2020-02-04T15:38:45.000000000",1133,948.1958]
["2020-02-04T08:39:00.000000000","2020-02-04T15:39:00.000000000",1022,0.0999976]
["2020-02-04T08:39:00.000000000","2020-02-04T15:39:00.000000000",1130,813971807.3364]
["2020-02-04T08:39:15.000000000","2020-02-04T15:39:15.000000000",1021,272.7937]
["2020-02-04T08:39:15.000000000","2020-02-04T15:39:15.000000000",1016,474000.0]
["2020-02-04T08:39:30.000000000","2020-02-04T15:39:30.000000000",1019,14900.15]
["2020-02-04T08:39:30.000000000","2020-02-04T15:39:30.000000000",1018,474637.5]
["2020-02-04T08:39:45.000000000","2020-02-04T15:39:45.000000000",1017,474000.0]
["2020-02-04T08:39:45.000000000","2020-02-04T15:39:45.000000000",1020,2983667.0]
["2020-02-04T08:39:45.000000000","2020-02-04T15:39:45.000000000",1133,948.7333]
["2020-02-04T08:40:00.000000000","2020-02-04T15:40:00.000000000",1022,0.08222024]
["2020-02-04T08:40:00.000000000","2020-02-04T15:40:00.000000000",1130,815117833.8311]
["2020-02-04T08:40:15.000000000","2020-02-04T15:40:15.000000000",1021,273.0689]
["2020-02-04T08:40:15.000000000","2020-02-04T15:40:15.000000000",1016,474100.0]
["2020-02-04T08:40:30.000000000","2020-02-04T15:40:30.000000000",1019,14800.050000000001]
["2020-02-04T08:40:30.000000000","2020-02-04T15:40:30.000000000",1018,474587.5]
["2020-02-04T08:40:45.000000000","2020-02-04T15:40:45.000000000",1017,474000.0]
["2020-02-04T08:40:45.000000000","2020-02-04T15:40:45.000000000",1020,2983667.0]
["2020-02-04T08:40:45.000000000","2020-02-04T15:40:45.000000000",1133,948.6083]
["2020-02-04T08:41:00.000000000","2020-02-04T15:41:00.000000000",1022,0.0999976]
["2020-02-04T08:41:00.000000000","2020-02-04T15:41:00.000000000",1130,814422042.6867]
["2020-02-04T08:41:15.000000000","2020-02-04T15:41:15.000000000",1021,273.0362]
["2020-02-04T08:41:15.000000000","2020-02-04T15:41:15.000000000",1016,474200.0]
["2020-02-04T08:41:30.000000000","2020-02-04T15:41:30.000000000",1019,14800.050000000001]
["2020-02-04T08:41:30.000000000","2020-02-04T15:41:30.000000000",1018,477125.0]
["2020-02-04T08:41:45.000000000","2020-02-04T15:41:45.000000000",1017,474000.0]
["2020-02-04T08:41:45.000000000","2020-02-04T15:41:45.000000000",1020,2983667.0]
["2020-02-04T08:41:45.000000000","2020-02-04T15:41:45.000000000",1133,949.2917]
["2020-02-04T08:42:00.000000000","2020-02-04T15:42:00.000000000",1022,0.04666555]
["2020-02-04T08:42:00.000000000","2020-02-04T15:42:00.000000000",1130,815422167.8651]
["2020-02-04T08:42:15.000000000","2020-02-04T15:42:15.000000000",1021,273.2554]
["2020-02-04T08:42:15.000000000","2020-02-04T15:42:15.000000000",1016,473900.0]
["2020-02-04T08:42:30.000000000","2020-02-04T15:42:30.000000000",1019,14900.15]
["2020-02-04T08:42:30.000000000","2020-02-04T15:42:30.000000000",1018,474800.0]
["2020-02-04T08:42:45.000000000","2020-02-04T15:42:45.000000000",1017,474000.0]
["2020-02-04T08:42:45.000000000","2020-02-04T15:42:45.000000000",1020,2983667.0]
["2020-02-04T08:42:45.000000000","2020-02-04T15:42:45.000000000",1133,950.4104]
["2020-02-04T08:43:00.000000000","2020-02-04T15:43:00.000000000",1022,0.08222024]
["2020-02-04T08:43:00.000000000","2020-02-04T15:43:00.000000000",1130,814839457.7]
["2020-02-04T08:43:15.000000000","2020-02-04T15:43:15.000000000",1021,272.9802]
["2020-02-04T08:43:15.000000000","2020-02-04T15:43:15.000000000",1016,473900.0]
["2020-02-04T08:43:30.000000000","2020-02-04T15:43:30.000000000",1019,14800.050000000001]
["2020-02-04T08:43:30.000000000","2020-02-04T15:43:30.000000000",1018,474443.8]
["2020-02-04T08:43:45.000000000","2020-02-04T15:43:45.000000000",1017,474000.0]
["2020-02-04T08:43:45.000000000","2020-02-04T15:43:45.000000000",1020,2983667.0]
["2020-02-04T08:43:45.000000000","2020-02-04T15:43:45.000000000",1133,948.7083]
["2020-02-04T08:44:00.000000000","2020-02-04T15:44:00.000000000",1022,0.03111036]
["2020-02-04T08:44:00.000000000","2020-02-04T15:44:00.000000000",1130,814826329.5652]
["2020-02-04T08:44:15.000000000","2020-02-04T15:44:15.000000000",1021,273.322]
["2020-02-04T08:44:15.000000000","2020-02-04T15:44:15.000000000",1016,474600.0]
["2020-02-04T08:44:30.000000000","2020-02-04T15:44:30.000000000",1019,14800.050000000001]
["2020-02-04T08:44:30.000000000","2020-02-04T15:44:30.000000000",1018,477297.9]
["2020-02-04T08:44:45.000000000","2020-02-04T15:44:45.000000000",1017,474000.0]
["2020-02-04T08:44:45.000000000","2020-02-04T15:44:45.000000000",1020,2983667.0]
["2020-02-04T08:44:45.000000000","2020-02-04T15:44:45.000000000",1133,951.2917]
["2020-02-04T08:45:00.000000000","2020-02-04T15:45:00.000000000",1022,0.06666507]
["2020-02-04T08:45:00.000000000","2020-02-04T15:45:00.000000000",1130,816012038.831]
["2020-02-04T08:45:15.000000000","2020-02-04T15:45:15.000000000",1021,273.493]
["2020-02-04T08:45:15.000000000","2020-02-04T15:45:15.000000000",1016,474700.0]
["2020-02-04T08:45:30.000000000","2020-02-04T15:45:30.000000000",1019,14800.050000000001]
["2020-02-04T08:45:30.000000000","2020-02-04T15:45:30.000000000",1018,477241.69999999995]
["2020-02-04T08:45:45.000000000","2020-02-04T15:45:45.000000000",1017,474000.0]
["2020-02-04T08:45:45.000000000","2020-02-04T15:45:45.000000000",1020,2983667.0]
["2020-02-04T08:45:45.000000000","2020-02-04T15:45:45.000000000",1133,951.1354]
["2020-02-04T08:46:00.000000000","2020-02-04T15:46:00.000000000",1022,0.05333205]
["2020-02-04T08:46:00.000000000","2020-02-04T15:46:00.000000000",1130,815859573.4473]
["2020-02-04T08:46:15.000000000","2020-02-04T15:46:15.000000000",1021,273.4441]
["2020-02-04T08:46:15.000000000","2020-02-04T15:46:15.000000000",1016,474600.0]
["2020-02-04T08:46:30.000000000","2020-02-04T15:46:30.000000000",1019,14800.050000000001]
["2020-02-04T08:46:30.000000000","2020-02-04T15:46:30.000000000",1018,476968.8]
["2020-02-04T08:46:45.000000000","2020-02-04T15:46:45.000000000",1017,474000.0]
["2020-02-04T08:46:45.000000000","2020-02-04T15:46:45.000000000",1020,2983667.0]
["2020-02-04T08:46:45.000000000","2020-02-04T15:46:45.000000000",1133,951.1979]
["2020-02-04T08:47:00.000000000","2020-02-04T15:47:00.000000000",1022,0.04888771]
["2020-02-04T08:47:00.000000000","2020-02-04T15:47:00.000000000",1130,815972356.0599]
["2020-02-04T08:47:15.000000000","2020-02-04T15:47:15.000000000",1021,273.4552]
["2020-02-04T08:47:15.000000000","2020-02-04T15:47:15.000000000",1016,474500.0]
["2020-02-04T08:47:30.000000000","2020-02-04T15:47:30.000000000",1019,14853.44]
["2020-02-04T08:47:30.000000000","2020-02-04T15:47:30.000000000",1018,477381.3]
["2020-02-04T08:47:45.000000000","2020-02-04T15:47:45.000000000",1017,474000.0]
["2020-02-04T08:47:45.000000000","2020-02-04T15:47:45.000000000",1020,2983667.0]
["2020-02-04T08:47:45.000000000","2020-02-04T15:47:45.000000000",1133,951.4292]
["2020-02-04T08:48:00.000000000","2020-02-04T15:48:00.000000000",1022,0.01555518]
["2020-02-04T08:48:00.000000000","2020-02-04T15:48:00.000000000",1130,816256997.8917]
["2020-02-04T08:48:15.000000000","2020-02-04T15:48:15.000000000",1021,273.5063]
["2020-02-04T08:48:15.000000000","2020-02-04T15:48:15.000000000",1016,474500.0]
["2020-02-04T08:48:30.000000000","2020-02-04T15:48:30.000000000",1019,14900.15]
["2020-02-04T08:48:30.000000000","2020-02-04T15:48:30.000000000",1018,476262.5]
["2020-02-04T08:48:45.000000000","2020-02-04T15:48:45.000000000",1017,474000.0]
["2020-02-04T08:48:45.000000000","2020-02-04T15:48:45.000000000",1020,2983667.0]
["2020-02-04T08:48:45.000000000","2020-02-04T15:48:45.000000000",1133,950.9107]
["2020-02-04T08:49:00.000000000","2020-02-04T15:49:00.000000000",1022,0.06666507]
["2020-02-04T08:49:00.000000000","2020-02-04T15:49:00.000000000",1130,815203763.4407]
["2020-02-04T08:49:15.000000000","2020-02-04T15:49:15.000000000",1021,273.16]
["2020-02-04T08:49:15.000000000","2020-02-04T15:49:15.000000000",1016,474800.0]
["2020-02-04T08:49:30.000000000","2020-02-04T15:49:30.000000000",1019,14846.76]
["2020-02-04T08:49:30.000000000","2020-02-04T15:49:30.000000000",1018,477162.5]
["2020-02-04T08:49:45.000000000","2020-02-04T15:49:45.000000000",1017,474000.0]
["2020-02-04T08:49:45.000000000","2020-02-04T15:49:45.000000000",1020,2983667.0]
["2020-02-04T08:49:45.000000000","2020-02-04T15:49:45.000000000",1133,951.2333]
["2020-02-04T08:50:00.000000000","2020-02-04T15:50:00.000000000",1022,0.04888771]
["2020-02-04T08:50:00.000000000","2020-02-04T15:50:00.000000000",1130,815972057.6932]
["2020-02-04T08:50:15.000000000","2020-02-04T15:50:15.000000000",1021,273.4553]
["2020-02-04T08:50:15.000000000","2020-02-04T15:50:15.000000000",1016,474900.0]
["2020-02-04T08:50:30.000000000","2020-02-04T15:50:30.000000000",1019,14846.76]
["2020-02-04T08:50:30.000000000","2020-02-04T15:50:30.000000000",1018,475558.3]
["2020-02-04T08:50:45.000000000","2020-02-04T15:50:45.000000000",1017,474000.0]
["2020-02-04T08:50:45.000000000","2020-02-04T15:50:45.000000000",1020,2983667.0]
["2020-02-04T08:50:45.000000000","2020-02-04T15:50:45.000000000",1133,950.9621]
["2020-02-04T08:51:00.000000000","2020-02-04T15:51:00.000000000",1022,0.08571223]
["2020-02-04T08:51:00.000000000","2020-02-04T15:51:00.000000000",1130,816210452.6865]
["2020-02-04T08:51:15.000000000","2020-02-04T15:51:15.000000000",1021,273.6705]
["2020-02-04T08:51:15.000000000","2020-02-04T15:51:15.000000000",1016,475000.0]
["2020-02-04T08:51:30.000000000","2020-02-04T15:51:30.000000000",1019,14846.76]
["2020-02-04T08:51:30.000000000","2020-02-04T15:51:30.000000000",1018,477470.8]
["2020-02-04T08:51:45.000000000","2020-02-04T15:51:45.000000000",1017,474000.0]
["2020-02-04T08:51:45.000000000","2020-02-04T15:51:45.000000000",1020,2983667.0]
["2020-02-04T08:51:45.000000000","2020-02-04T15:51:45.000000000",1133,951.5292]
["2020-02-04T08:52:00.000000000","2020-02-04T15:52:00.000000000",1022,0.06666507]
["2020-02-04T08:52:00.000000000","2020-02-04T15:52:00.000000000",1130,816210751.0532]
["2020-02-04T08:52:15.000000000","2020-02-04T15:52:15.000000000",1021,273.524]
["2020-02-04T08:52:15.000000000","2020-02-04T15:52:15.000000000",1016,474800.0]
["2020-02-04T08:52:30.000000000","2020-02-04T15:52:30.000000000",1019,14900.15]
["2020-02-04T08:52:30.000000000","2020-02-04T15:52:30.000000000",1018,475347.89999999997]
["2020-02-04T08:52:45.000000000","2020-02-04T15:52:45.000000000",1017,474000.0]
["2020-02-04T08:52:45.000000000","2020-02-04T15:52:45.000000000",1020,2983667.0]
["2020-02-04T08:52:45.000000000","2020-02-04T15:52:45.000000000",1133,950.3292]
["2020-02-04T08:53:00.000000000","2020-02-04T15:53:00.000000000",1022,0.06666507]
["2020-02-04T08:53:00.000000000","2020-02-04T15:53:00.000000000",1130,815543304.7453]
["2020-02-04T08:53:15.000000000","2020-02-04T15:53:15.000000000",1021,273.493]
["2020-02-04T08:53:15.000000000","2020-02-04T15:53:15.000000000",1130,816012038.831]
["2020-02-04T08:53:30.000000000","2020-02-04T15:53:30.000000000",1022,0.0999976]
["2020-02-04T08:53:30.000000000","2020-02-04T15:53:30.000000000",1130,815375921.0266]
["2020-02-04T08:53:45.000000000","2020-02-04T15:53:45.000000000",1021,273.1644]
["2020-02-04T08:53:45.000000000","2020-02-04T15:53:45.000000000",1016,474600.0]
["2020-02-04T08:54:00.000000000","2020-02-04T15:54:00.000000000",1019,14900.15]
["2020-02-04T08:54:00.000000000","2020-02-04T15:54:00.000000000",1018,477089.60000000003]
["2020-02-04T08:54:15.000000000","2020-02-04T15:54:15.000000000",1017,474000.0]
["2020-02-04T08:54:15.000000000","2020-02-04T15:54:15.000000000",1020,2983667.0]
["2020-02-04T08:54:15.000000000","2020-02-04T15:54:15.000000000",1133,951.1104]
["2020-02-04T08:54:30.000000000","2020-02-04T15:54:30.000000000",1022,0.04285612]
["2020-02-04T08:54:30.000000000","2020-02-04T15:54:30.000000000",1130,815727993.7326]
["2020-02-04T08:54:45.000000000","2020-02-04T15:54:45.000000000",1021,273.4685]
["2020-02-04T08:54:45.000000000","2020-02-04T15:54:45.000000000",1016,475200.0]
["2020-02-04T08:55:00.000000000","2020-02-04T15:55:00.000000000",1019,14900.15]
["2020-02-04T08:55:00.000000000","2020-02-04T15:55:00.000000000",1018,477006.3]
["2020-02-04T08:55:15.000000000","2020-02-04T15:55:15.000000000",1017,474000.0]
["2020-02-04T08:55:15.000000000","2020-02-04T15:55:15.000000000",1020,2983667.0]
["2020-02-04T08:55:15.000000000","2020-02-04T15:55:15.000000000",1133,951.0313]
["2020-02-04T08:55:30.000000000","2020-02-04T15:55:30.000000000",1022,0.0355547]
["2020-02-04T08:55:30.000000000","2020-02-04T15:55:30.000000000",1130,815925810.8547]
["2020-02-04T08:55:45.000000000","2020-02-04T15:55:45.000000000",1021,273.4196]
["2020-02-04T08:55:45.000000000","2020-02-04T15:55:45.000000000",1016,474900.0]
["2020-02-04T08:56:00.000000000","2020-02-04T15:56:00.000000000",1019,14900.15]
["2020-02-04T08:56:00.000000000","2020-02-04T15:56:00.000000000",1018,477162.5]
["2020-02-04T08:56:15.000000000","2020-02-04T15:56:15.000000000",1017,474000.0]
["2020-02-04T08:56:15.000000000","2020-02-04T15:56:15.000000000",1020,2983667.0]
["2020-02-04T08:56:15.000000000","2020-02-04T15:56:15.000000000",1133,951.0042]
["2020-02-04T08:56:30.000000000","2020-02-04T15:56:30.000000000",1022,0.0999976]
["2020-02-04T08:56:30.000000000","2020-02-04T15:56:30.000000000",1130,815952365.491]
["2020-02-04T08:56:45.000000000","2020-02-04T15:56:45.000000000",1021,273.5329]
["2020-02-04T08:56:45.000000000","2020-02-04T15:56:45.000000000",1016,475100.0]
["2020-02-04T08:57:00.000000000","2020-02-04T15:57:00.000000000",1019,14846.76]
["2020-02-04T08:57:00.000000000","2020-02-04T15:57:00.000000000",1018,477029.2]
["2020-02-04T08:57:15.000000000","2020-02-04T15:57:15.000000000",1017,474000.0]
["2020-02-04T08:57:15.000000000","2020-02-04T15:57:15.000000000",1020,2983667.0]
["2020-02-04T08:57:15.000000000","2020-02-04T15:57:15.000000000",1133,950.9375]
["2020-02-04T08:57:30.000000000","2020-02-04T15:57:30.000000000",1022,0.06666507]
["2020-02-04T08:57:30.000000000","2020-02-04T15:57:30.000000000",1130,816674412.905]
["2020-02-04T08:57:45.000000000","2020-02-04T15:57:45.000000000",1021,273.6861]
["2020-02-04T08:57:45.000000000","2020-02-04T15:57:45.000000000",1016,474900.0]
["2020-02-04T08:58:00.000000000","2020-02-04T15:58:00.000000000",1019,14900.15]
["2020-02-04T08:58:00.000000000","2020-02-04T15:58:00.000000000",1018,477054.19999999995]
["2020-02-04T08:58:15.000000000","2020-02-04T15:58:15.000000000",1017,474000.0]
["2020-02-04T08:58:15.000000000","2020-02-04T15:58:15.000000000",1020,2983667.0]
["2020-02-04T08:58:15.000000000","2020-02-04T15:58:15.000000000",1133,950.9708]
["2020-02-04T08:58:30.000000000","2020-02-04T15:58:30.000000000",1022,0.0]
["2020-02-04T08:58:30.000000000","2020-02-04T15:58:30.000000000",1130,816154061.3802]
["2020-02-04T08:58:45.000000000","2020-02-04T15:58:45.000000000",1021,273.6684]
["2020-02-04T08:58:45.000000000","2020-02-04T15:58:45.000000000",1016,475100.0]
["2020-02-04T08:59:00.000000000","2020-02-04T15:59:00.000000000",1019,14900.15]
["2020-02-04T08:59:00.000000000","2020-02-04T15:59:00.000000000",1018,476960.39999999997]
["2020-02-04T08:59:15.000000000","2020-02-04T15:59:15.000000000",1017,474000.0]
["2020-02-04T08:59:15.000000000","2020-02-04T15:59:15.000000000",1020,2983667.0]
["2020-02-04T08:59:15.000000000","2020-02-04T15:59:15.000000000",1133,949.3312]
["2020-02-04T08:59:30.000000000","2020-02-04T15:59:30.000000000",1022,0.06666507]
["2020-02-04T08:59:30.000000000","2020-02-04T15:59:30.000000000",1130,815289991.417]
["2020-02-04T08:59:45.000000000","2020-02-04T15:59:45.000000000",1021,273.484]
["2020-02-04T08:59:45.000000000","2020-02-04T15:59:45.000000000",1016,474900.0]
["2020-02-04T09:00:00.000000000","2020-02-04T16:00:00.000000000",1019,14846.76]
["2020-02-04T09:00:00.000000000","2020-02-04T16:00:00.000000000",1018,476883.30000000005]
["2020-02-04T09:00:15.000000000","2020-02-04T16:00:15.000000000",1017,474000.0]
["2020-02-04T09:00:15.000000000","2020-02-04T16:00:15.000000000",1020,2983667.0]
["2020-02-04T09:00:15.000000000","2020-02-04T16:00:15.000000000",1133,950.8646]
["2020-02-04T09:00:30.000000000","2020-02-04T16:00:30.000000000",1022,0.09999759]
["2020-02-04T09:00:30.000000000","2020-02-04T16:00:30.000000000",1130,816011740.4643]
["2020-02-04T09:00:45.000000000","2020-02-04T16:00:45.000000000",1022,0.08095044]
["2020-02-04T09:00:45.000000000","2020-02-04T16:00:45.000000000",1130,816068430.1373]
["2020-02-04T09:01:00.000000000","2020-02-04T16:01:00.000000000",1022,0.06666507]
["2020-02-04T09:01:00.000000000","2020-02-04T16:01:00.000000000",1130,816111096.5754]
["2020-02-04T09:01:15.000000000","2020-02-04T16:01:15.000000000",1021,273.4907]
["2020-02-04T09:01:15.000000000","2020-02-04T16:01:15.000000000",1016,474400.0]
["2020-02-04T09:01:30.000000000","2020-02-04T16:01:30.000000000",1019,14853.44]
["2020-02-04T09:01:30.000000000","2020-02-04T16:01:30.000000000",1018,474597.89999999997]
["2020-02-04T09:01:45.000000000","2020-02-04T16:01:45.000000000",1017,474000.0]
["2020-02-04T09:01:45.000000000","2020-02-04T16:01:45.000000000",1020,2983667.0]
["2020-02-04T09:01:45.000000000","2020-02-04T16:01:45.000000000",1133,950.5583]
["2020-02-04T09:02:00.000000000","2020-02-04T16:02:00.000000000",1022,0.08222024]
["2020-02-04T09:02:00.000000000","2020-02-04T16:02:00.000000000",1130,816462572.548]
["2020-02-04T09:02:15.000000000","2020-02-04T16:02:15.000000000",1021,273.6061]
["2020-02-04T09:02:15.000000000","2020-02-04T16:02:15.000000000",1016,475300.0]
["2020-02-04T09:02:30.000000000","2020-02-04T16:02:30.000000000",1019,14846.76]
["2020-02-04T09:02:30.000000000","2020-02-04T16:02:30.000000000",1018,477275.0]
["2020-02-04T09:02:45.000000000","2020-02-04T16:02:45.000000000",1017,474000.0]
["2020-02-04T09:02:45.000000000","2020-02-04T16:02:45.000000000",1020,2983667.0]
["2020-02-04T09:02:45.000000000","2020-02-04T16:02:45.000000000",1133,951.1812]
["2020-02-04T09:03:00.000000000","2020-02-04T16:03:00.000000000",1022,0.05110988]
["2020-02-04T09:03:00.000000000","2020-02-04T16:03:00.000000000",1130,816574758.4272]
["2020-02-04T09:03:15.000000000","2020-02-04T16:03:15.000000000",1021,273.5085]
["2020-02-04T09:03:15.000000000","2020-02-04T16:03:15.000000000",1016,474700.0]
["2020-02-04T09:03:30.000000000","2020-02-04T16:03:30.000000000",1019,14900.15]
["2020-02-04T09:03:30.000000000","2020-02-04T16:03:30.000000000",1018,477247.9]
["2020-02-04T09:03:45.000000000","2020-02-04T16:03:45.000000000",1017,474000.0]
["2020-02-04T09:03:45.000000000","2020-02-04T16:03:45.000000000",1020,2983667.0]
["2020-02-04T09:03:45.000000000","2020-02-04T16:03:45.000000000",1133,951.3042]
["2020-02-04T09:04:00.000000000","2020-02-04T16:04:00.000000000",1022,0.05333205]
["2020-02-04T09:04:00.000000000","2020-02-04T16:04:00.000000000",1130,816077977.8717]
["2020-02-04T09:04:15.000000000","2020-02-04T16:04:15.000000000",1021,273.5573]
["2020-02-04T09:04:15.000000000","2020-02-04T16:04:15.000000000",1016,474900.0]
["2020-02-04T09:04:30.000000000","2020-02-04T16:04:30.000000000",1019,14853.44]
["2020-02-04T09:04:30.000000000","2020-02-04T16:04:30.000000000",1018,477043.8]
["2020-02-04T09:04:45.000000000","2020-02-04T16:04:45.000000000",1017,474000.0]
["2020-02-04T09:04:45.000000000","2020-02-04T16:04:45.000000000",1020,2983667.0]
["2020-02-04T09:04:45.000000000","2020-02-04T16:04:45.000000000",1133,951.0604]
["2020-02-04T09:05:00.000000000","2020-02-04T16:05:00.000000000",1022,0.114283]
["2020-02-04T09:05:00.000000000","2020-02-04T16:05:00.000000000",1130,815699648.8961]
["2020-02-04T09:05:15.000000000","2020-02-04T16:05:15.000000000",1021,273.4596]
["2020-02-04T09:05:15.000000000","2020-02-04T16:05:15.000000000",1016,474500.0]
["2020-02-04T09:05:30.000000000","2020-02-04T16:05:30.000000000",1019,14846.76]
["2020-02-04T09:05:30.000000000","2020-02-04T16:05:30.000000000",1018,474787.5]
["2020-02-04T09:05:45.000000000","2020-02-04T16:05:45.000000000",1017,474000.0]
["2020-02-04T09:05:45.000000000","2020-02-04T16:05:45.000000000",1020,2983667.0]
["2020-02-04T09:05:45.000000000","2020-02-04T16:05:45.000000000",1133,950.475]
["2020-02-04T09:06:00.000000000","2020-02-04T16:06:00.000000000",1022,0.01555518]
["2020-02-04T09:06:00.000000000","2020-02-04T16:06:00.000000000",1130,814985060.6496]
["2020-02-04T09:06:15.000000000","2020-02-04T16:06:15.000000000",1021,273.3153]
["2020-02-04T09:06:15.000000000","2020-02-04T16:06:15.000000000",1016,474600.0]
["2020-02-04T09:06:30.000000000","2020-02-04T16:06:30.000000000",1019,14800.050000000001]
["2020-02-04T09:06:30.000000000","2020-02-04T16:06:30.000000000",1018,475554.19999999995]
["2020-02-04T09:06:45.000000000","2020-02-04T16:06:45.000000000",1017,474000.0]
["2020-02-04T09:06:45.000000000","2020-02-04T16:06:45.000000000",1020,2983667.0]
["2020-02-04T09:06:45.000000000","2020-02-04T16:06:45.000000000",1133,950.6104]
["2020-02-04T09:07:00.000000000","2020-02-04T16:07:00.000000000",1022,0.06888723]
["2020-02-04T09:07:00.000000000","2020-02-04T16:07:00.000000000",1130,815932374.9221]
["2020-02-04T09:07:15.000000000","2020-02-04T16:07:15.000000000",1021,273.5024]
["2020-02-04T09:07:15.000000000","2020-02-04T16:07:15.000000000",1016,474300.0]
["2020-02-04T09:07:30.000000000","2020-02-04T16:07:30.000000000",1019,14800.050000000001]
["2020-02-04T09:07:30.000000000","2020-02-04T16:07:30.000000000",1018,477093.8]
["2020-02-04T09:07:45.000000000","2020-02-04T16:07:45.000000000",1017,474000.0]
["2020-02-04T09:07:45.000000000","2020-02-04T16:07:45.000000000",1020,2983667.0]
["2020-02-04T09:07:45.000000000","2020-02-04T16:07:45.000000000",1133,951.3]
["2020-02-04T09:08:00.000000000","2020-02-04T16:08:00.000000000",1022,0.0999976]
["2020-02-04T09:08:00.000000000","2020-02-04T16:08:00.000000000",1130,815813326.6088]
["2020-02-04T09:08:15.000000000","2020-02-04T16:08:15.000000000",1021,273.4086]
["2020-02-04T09:08:15.000000000","2020-02-04T16:08:15.000000000",1016,474200.0]
["2020-02-04T09:08:30.000000000","2020-02-04T16:08:30.000000000",1019,14800.050000000001]
["2020-02-04T09:08:30.000000000","2020-02-04T16:08:30.000000000",1018,476306.2]
["2020-02-04T09:08:45.000000000","2020-02-04T16:08:45.000000000",1017,474000.0]
["2020-02-04T09:08:45.000000000","2020-02-04T16:08:45.000000000",1020,2983667.0]
["2020-02-04T09:08:45.000000000","2020-02-04T16:08:45.000000000",1133,950.9875]
["2020-02-04T09:09:00.000000000","2020-02-04T16:09:00.000000000",1022,0.0999976]
["2020-02-04T09:09:00.000000000","2020-02-04T16:09:00.000000000",1130,816012038.831]
["2020-02-04T09:09:15.000000000","2020-02-04T16:09:15.000000000",1021,273.493]
["2020-02-04T09:09:15.000000000","2020-02-04T16:09:15.000000000",1016,474600.0]
["2020-02-04T09:09:30.000000000","2020-02-04T16:09:30.000000000",1019,14853.44]
["2020-02-04T09:09:30.000000000","2020-02-04T16:09:30.000000000",1018,476612.5]
["2020-02-04T09:09:45.000000000","2020-02-04T16:09:45.000000000",1017,474000.0]
["2020-02-04T09:09:45.000000000","2020-02-04T16:09:45.000000000",1020,2983667.0]
["2020-02-04T09:09:45.000000000","2020-02-04T16:09:45.000000000",1133,951.0854]
["2020-02-04T09:10:00.000000000","2020-02-04T16:10:00.000000000",1022,0.06666507]
["2020-02-04T09:10:00.000000000","2020-02-04T16:10:00.000000000",1130,816012337.1977]
["2020-02-04T09:10:15.000000000","2020-02-04T16:10:15.000000000",1021,273.4931]
["2020-02-04T09:10:15.000000000","2020-02-04T16:10:15.000000000",1016,474700.0]
["2020-02-04T09:10:30.000000000","2020-02-04T16:10:30.000000000",1019,14846.76]
["2020-02-04T09:10:30.000000000","2020-02-04T16:10:30.000000000",1018,476643.7]
["2020-02-04T09:10:45.000000000","2020-02-04T16:10:45.000000000",1017,474000.0]
["2020-02-04T09:10:45.000000000","2020-02-04T16:10:45.000000000",1020,2983667.0]
["2020-02-04T09:10:45.000000000","2020-02-04T16:10:45.000000000",1133,950.8979]
["2020-02-04T09:11:00.000000000","2020-02-04T16:11:00.000000000",1022,0.09999759]
["2020-02-04T09:11:00.000000000","2020-02-04T16:11:00.000000000",1130,815813326.6088]
["2020-02-04T09:11:15.000000000","2020-02-04T16:11:15.000000000",1021,273.3198]
["2020-02-04T09:11:15.000000000","2020-02-04T16:11:15.000000000",1016,474600.0]
["2020-02-04T09:11:30.000000000","2020-02-04T16:11:30.000000000",1019,14800.050000000001]
["2020-02-04T09:11:30.000000000","2020-02-04T16:11:30.000000000",1018,477175.0]
["2020-02-04T09:11:45.000000000","2020-02-04T16:11:45.000000000",1017,474000.0]
["2020-02-04T09:11:45.000000000","2020-02-04T16:11:45.000000000",1020,2983667.0]
["2020-02-04T09:11:45.000000000","2020-02-04T16:11:45.000000000",1133,951.1583]
["2020-02-04T09:12:00.000000000","2020-02-04T16:12:00.000000000",1022,0.0999976]
["2020-02-04T09:12:00.000000000","2020-02-04T16:12:00.000000000",1130,815919246.7873]
["2020-02-04T09:12:15.000000000","2020-02-04T16:12:15.000000000",1021,273.4575]
["2020-02-04T09:12:15.000000000","2020-02-04T16:12:15.000000000",1016,474700.0]
["2020-02-04T09:12:30.000000000","2020-02-04T16:12:30.000000000",1019,14900.15]
["2020-02-04T09:12:30.000000000","2020-02-04T16:12:30.000000000",1018,477140.60000000003]
["2020-02-04T09:12:45.000000000","2020-02-04T16:12:45.000000000",1017,474000.0]
["2020-02-04T09:12:45.000000000","2020-02-04T16:12:45.000000000",1020,2983667.0]
["2020-02-04T09:12:45.000000000","2020-02-04T16:12:45.000000000",1133,951.2083]
["2020-02-04T09:13:00.000000000","2020-02-04T16:13:00.000000000",1022,0.05110988]
["2020-02-04T09:13:00.000000000","2020-02-04T16:13:00.000000000",1130,816117660.6428]
["2020-02-04T09:13:15.000000000","2020-02-04T16:13:15.000000000",1021,273.5596]
["2020-02-04T09:13:15.000000000","2020-02-04T16:13:15.000000000",1016,474600.0]
["2020-02-04T09:13:30.000000000","2020-02-04T16:13:30.000000000",1019,14800.050000000001]
["2020-02-04T09:13:30.000000000","2020-02-04T16:13:30.000000000",1018,476968.8]
["2020-02-04T09:13:45.000000000","2020-02-04T16:13:45.000000000",1017,474000.0]
["2020-02-04T09:13:45.000000000","2020-02-04T16:13:45.000000000",1020,2983667.0]
["2020-02-04T09:13:45.000000000","2020-02-04T16:13:45.000000000",1133,949.3875]
["2020-02-04T09:14:00.000000000","2020-02-04T16:14:00.000000000",1022,0.06666507]
["2020-02-04T09:14:00.000000000","2020-02-04T16:14:00.000000000",1130,815641169.0229]
["2020-02-04T09:14:15.000000000","2020-02-04T16:14:15.000000000",1021,273.4019]
["2020-02-04T09:14:15.000000000","2020-02-04T16:14:15.000000000",1016,474800.0]
["2020-02-04T09:14:30.000000000","2020-02-04T16:14:30.000000000",1019,14846.76]
["2020-02-04T09:14:30.000000000","2020-02-04T16:14:30.000000000",1018,476918.8]
["2020-02-04T09:14:45.000000000","2020-02-04T16:14:45.000000000",1017,474000.0]
["2020-02-04T09:14:45.000000000","2020-02-04T16:14:45.000000000",1020,2983667.0]
["2020-02-04T09:14:45.000000000","2020-02-04T16:14:45.000000000",1133,951.0958]
["2020-02-04T09:15:00.000000000","2020-02-04T16:15:00.000000000",1022,0.06666507]
["2020-02-04T09:15:00.000000000","2020-02-04T16:15:00.000000000",1130,815654297.1577]
["2020-02-04T09:15:15.000000000","2020-02-04T16:15:15.000000000",1021,273.3455]
["2020-02-04T09:15:15.000000000","2020-02-04T16:15:15.000000000",1016,474700.0]
["2020-02-04T09:15:30.000000000","2020-02-04T16:15:30.000000000",1019,14900.15]
["2020-02-04T09:15:30.000000000","2020-02-04T16:15:30.000000000",1018,477093.8]
["2020-02-04T09:15:45.000000000","2020-02-04T16:15:45.000000000",1017,474000.0]
["2020-02-04T09:15:45.000000000","2020-02-04T16:15:45.000000000",1020,2983667.0]
["2020-02-04T09:15:45.000000000","2020-02-04T16:15:45.000000000",1133,949.5583]
["2020-02-04T09:16:00.000000000","2020-02-04T16:16:00.000000000",1022,0.0999976]
["2020-02-04T09:16:00.000000000","2020-02-04T16:16:00.000000000",1130,815356228.8244]
["2020-02-04T09:16:15.000000000","2020-02-04T16:16:15.000000000",1021,273.3864]
["2020-02-04T09:16:15.000000000","2020-02-04T16:16:15.000000000",1016,474400.0]
["2020-02-04T09:16:30.000000000","2020-02-04T16:16:30.000000000",1019,14846.76]
["2020-02-04T09:16:30.000000000","2020-02-04T16:16:30.000000000",1018,475256.3]
["2020-02-04T09:16:45.000000000","2020-02-04T16:16:45.000000000",1017,474000.0]
["2020-02-04T09:16:45.000000000","2020-02-04T16:16:45.000000000",1020,2983667.0]
["2020-02-04T09:16:45.000000000","2020-02-04T16:16:45.000000000",1133,949.0]
["2020-02-04T09:17:00.000000000","2020-02-04T16:17:00.000000000",1022,0.0999976]
["2020-02-04T09:17:00.000000000","2020-02-04T16:17:00.000000000",1130,815713970.4977]
["2020-02-04T09:17:15.000000000","2020-02-04T16:17:15.000000000",1021,273.3551]
["2020-02-04T09:17:15.000000000","2020-02-04T16:17:15.000000000",1016,474900.0]
["2020-02-04T09:17:30.000000000","2020-02-04T16:17:30.000000000",1019,14800.050000000001]
["2020-02-04T09:17:30.000000000","2020-02-04T16:17:30.000000000",1018,477125.0]
["2020-02-04T09:17:45.000000000","2020-02-04T16:17:45.000000000",1017,474000.0]
["2020-02-04T09:17:45.000000000","2020-02-04T16:17:45.000000000",1020,2983667.0]
["2020-02-04T09:17:45.000000000","2020-02-04T16:17:45.000000000",1133,951.0562]
["2020-02-04T09:18:00.000000000","2020-02-04T16:18:00.000000000",1022,0.06666507]
["2020-02-04T09:18:00.000000000","2020-02-04T16:18:00.000000000",1130,815693979.9288]
["2020-02-04T09:18:15.000000000","2020-02-04T16:18:15.000000000",1021,273.2576]
["2020-02-04T09:18:15.000000000","2020-02-04T16:18:15.000000000",1016,474600.0]
["2020-02-04T09:18:30.000000000","2020-02-04T16:18:30.000000000",1019,14842.95]
["2020-02-04T09:18:30.000000000","2020-02-04T16:18:30.000000000",1018,476520.10000000003]
["2020-02-04T09:18:45.000000000","2020-02-04T16:18:45.000000000",1017,474000.0]
["2020-02-04T09:18:45.000000000","2020-02-04T16:18:45.000000000",1020,2983667.0]
["2020-02-04T09:18:45.000000000","2020-02-04T16:18:45.000000000",1133,950.9937]
["2020-02-04T09:19:00.000000000","2020-02-04T16:19:00.000000000",1022,0.03333253]
["2020-02-04T09:19:00.000000000","2020-02-04T16:19:00.000000000",1130,815316546.0533]
["2020-02-04T09:19:15.000000000","2020-02-04T16:19:15.000000000",1021,273.2421]
["2020-02-04T09:19:15.000000000","2020-02-04T16:19:15.000000000",1016,473800.0]
["2020-02-04T09:19:30.000000000","2020-02-04T16:19:30.000000000",1019,14900.15]
["2020-02-04T09:19:30.000000000","2020-02-04T16:19:30.000000000",1018,476352.10000000003]
["2020-02-04T09:19:45.000000000","2020-02-04T16:19:45.000000000",1017,474000.0]
["2020-02-04T09:19:45.000000000","2020-02-04T16:19:45.000000000",1020,2983667.0]
["2020-02-04T09:19:45.000000000","2020-02-04T16:19:45.000000000",1133,951.0708]
["2020-02-04T09:20:00.000000000","2020-02-04T16:20:00.000000000",1022,0.04888771]
["2020-02-04T09:20:00.000000000","2020-02-04T16:20:00.000000000",1130,815760515.7029]
["2020-02-04T09:20:15.000000000","2020-02-04T16:20:15.000000000",1021,273.4108]
["2020-02-04T09:20:15.000000000","2020-02-04T16:20:15.000000000",1016,474900.0]
["2020-02-04T09:20:30.000000000","2020-02-04T16:20:30.000000000",1019,14853.44]
["2020-02-04T09:20:30.000000000","2020-02-04T16:20:30.000000000",1018,477379.2]
["2020-02-04T09:20:45.000000000","2020-02-04T16:20:45.000000000",1017,474000.0]
["2020-02-04T09:20:45.000000000","2020-02-04T16:20:45.000000000",1020,2983667.0]
["2020-02-04T09:20:45.000000000","2020-02-04T16:20:45.000000000",1133,951.3917]
["2020-02-04T09:21:00.000000000","2020-02-04T16:21:00.000000000",1022,0.06666507]
["2020-02-04T09:21:00.000000000","2020-02-04T16:21:00.000000000",1130,817005301.5753]
["2020-02-04T09:21:15.000000000","2020-02-04T16:21:15.000000000",1021,273.7549]
["2020-02-04T09:21:15.000000000","2020-02-04T16:21:15.000000000",1016,474800.0]
["2020-02-04T09:21:30.000000000","2020-02-04T16:21:30.000000000",1019,14900.15]
["2020-02-04T09:21:30.000000000","2020-02-04T16:21:30.000000000",1018,477208.3]
["2020-02-04T09:21:45.000000000","2020-02-04T16:21:45.000000000",1017,474000.0]
["2020-02-04T09:21:45.000000000","2020-02-04T16:21:45.000000000",1020,2983667.0]
["2020-02-04T09:21:45.000000000","2020-02-04T16:21:45.000000000",1133,950.8271]
["2020-02-04T09:22:00.000000000","2020-02-04T16:22:00.000000000",1022,0.0999976]
["2020-02-04T09:22:00.000000000","2020-02-04T16:22:00.000000000",1130,815349664.757]
["2020-02-04T09:22:15.000000000","2020-02-04T16:22:15.000000000",1021,273.3709]
["2020-02-04T09:22:15.000000000","2020-02-04T16:22:15.000000000",1016,474900.0]
["2020-02-04T09:22:30.000000000","2020-02-04T16:22:30.000000000",1019,14846.76]
["2020-02-04T09:22:30.000000000","2020-02-04T16:22:30.000000000",1018,477081.2]
["2020-02-04T09:22:45.000000000","2020-02-04T16:22:45.000000000",1017,474000.0]
["2020-02-04T09:22:45.000000000","2020-02-04T16:22:45.000000000",1020,2983667.0]
["2020-02-04T09:22:45.000000000","2020-02-04T16:22:45.000000000",1133,950.9271]
["2020-02-04T09:23:00.000000000","2020-02-04T16:23:00.000000000",1022,0.08095044]
["2020-02-04T09:23:00.000000000","2020-02-04T16:23:00.000000000",1130,816395141.6738]
["2020-02-04T09:23:15.000000000","2020-02-04T16:23:15.000000000",1021,273.5929]
["2020-02-04T09:23:15.000000000","2020-02-04T16:23:15.000000000",1016,474800.0]
["2020-02-04T09:23:30.000000000","2020-02-04T16:23:30.000000000",1019,14800.050000000001]
["2020-02-04T09:23:30.000000000","2020-02-04T16:23:30.000000000",1018,475137.5]
["2020-02-04T09:23:45.000000000","2020-02-04T16:23:45.000000000",1017,474000.0]
["2020-02-04T09:23:45.000000000","2020-02-04T16:23:45.000000000",1020,2983667.0]
["2020-02-04T09:23:45.000000000","2020-02-04T16:23:45.000000000",1133,950.2938]
["2020-02-04T09:24:00.000000000","2020-02-04T16:24:00.000000000",1022,0.04888771]
["2020-02-04T09:24:00.000000000","2020-02-04T16:24:00.000000000",1130,815912384.3532]
["2020-02-04T09:24:15.000000000","2020-02-04T16:24:15.000000000",1021,273.4419]
["2020-02-04T09:24:15.000000000","2020-02-04T16:24:15.000000000",1016,474600.0]
["2020-02-04T09:24:30.000000000","2020-02-04T16:24:30.000000000",1019,14800.050000000001]
["2020-02-04T09:24:30.000000000","2020-02-04T16:24:30.000000000",1018,476953.10000000003]
["2020-02-04T09:24:45.000000000","2020-02-04T16:24:45.000000000",1017,474000.0]
["2020-02-04T09:24:45.000000000","2020-02-04T16:24:45.000000000",1020,2983667.0]
["2020-02-04T09:24:45.000000000","2020-02-04T16:24:45.000000000",1133,950.9083]
["2020-02-04T09:25:00.000000000","2020-02-04T16:25:00.000000000",1022,0.04666555]
["2020-02-04T09:25:00.000000000","2020-02-04T16:25:00.000000000",1130,816270126.0265]
["2020-02-04T09:25:15.000000000","2020-02-04T16:25:15.000000000",1021,273.6794]
["2020-02-04T09:25:15.000000000","2020-02-04T16:25:15.000000000",1016,474900.0]
["2020-02-04T09:25:30.000000000","2020-02-04T16:25:30.000000000",1019,14800.050000000001]
["2020-02-04T09:25:30.000000000","2020-02-04T16:25:30.000000000",1018,476589.60000000003]
["2020-02-04T09:25:45.000000000","2020-02-04T16:25:45.000000000",1017,474000.0]
["2020-02-04T09:25:45.000000000","2020-02-04T16:25:45.000000000",1020,2983667.0]
["2020-02-04T09:25:45.000000000","2020-02-04T16:25:45.000000000",1133,950.875]
["2020-02-04T09:26:00.000000000","2020-02-04T16:26:00.000000000",1022,0.03333253]
["2020-02-04T09:26:00.000000000","2020-02-04T16:26:00.000000000",1130,816111096.5754]
["2020-02-04T09:26:15.000000000","2020-02-04T16:26:15.000000000",1021,273.4551]
["2020-02-04T09:26:15.000000000","2020-02-04T16:26:15.000000000",1016,474900.0]
["2020-02-04T09:26:30.000000000","2020-02-04T16:26:30.000000000",1019,14900.15]
["2020-02-04T09:26:30.000000000","2020-02-04T16:26:30.000000000",1018,476737.5]
["2020-02-04T09:26:45.000000000","2020-02-04T16:26:45.000000000",1017,474000.0]
["2020-02-04T09:26:45.000000000","2020-02-04T16:26:45.000000000",1020,2983667.0]
["2020-02-04T09:26:45.000000000","2020-02-04T16:26:45.000000000",1133,950.7333]
["2020-02-04T09:27:00.000000000","2020-02-04T16:27:00.000000000",1022,0.08095044]
["2020-02-04T09:27:00.000000000","2020-02-04T16:27:00.000000000",1130,816026062.0659]
["2020-02-04T09:27:15.000000000","2020-02-04T16:27:15.000000000",1021,273.5085]
["2020-02-04T09:27:15.000000000","2020-02-04T16:27:15.000000000",1016,474900.0]
["2020-02-04T09:27:30.000000000","2020-02-04T16:27:30.000000000",1019,14800.050000000001]
["2020-02-04T09:27:30.000000000","2020-02-04T16:27:30.000000000",1018,476693.8]
["2020-02-04T09:27:45.000000000","2020-02-04T16:27:45.000000000",1017,474000.0]
["2020-02-04T09:27:45.000000000","2020-02-04T16:27:45.000000000",1020,2983667.0]
["2020-02-04T09:27:45.000000000","2020-02-04T16:27:45.000000000",1133,950.7646]
["2020-02-04T09:28:00.000000000","2020-02-04T16:28:00.000000000",1022,0.0999976]
["2020-02-04T09:28:00.000000000","2020-02-04T16:28:00.000000000",1130,815415902.1644]
["2020-02-04T09:28:15.000000000","2020-02-04T16:28:15.000000000",1021,273.2932]
["2020-02-04T09:28:15.000000000","2020-02-04T16:28:15.000000000",1016,474800.0]
["2020-02-04T09:28:30.000000000","2020-02-04T16:28:30.000000000",1019,14842.95]
["2020-02-04T09:28:30.000000000","2020-02-04T16:28:30.000000000",1018,476899.60000000003]
["2020-02-04T09:28:45.000000000","2020-02-04T16:28:45.000000000",1019,14857.25]
["2020-02-04T09:28:45.000000000","2020-02-04T16:28:45.000000000",1018,476901.8]
["2020-02-04T09:29:00.000000000","2020-02-04T16:29:00.000000000",1019,14900.15]
["2020-02-04T09:29:00.000000000","2020-02-04T16:29:00.000000000",1018,475110.4]
["2020-02-04T09:29:15.000000000","2020-02-04T16:29:15.000000000",1017,474000.0]
["2020-02-04T09:29:15.000000000","2020-02-04T16:29:15.000000000",1020,2983667.0]
["2020-02-04T09:29:15.000000000","2020-02-04T16:29:15.000000000",1133,950.1875]
["2020-02-04T09:29:30.000000000","2020-02-04T16:29:30.000000000",1022,0.05333205]
["2020-02-04T09:29:30.000000000","2020-02-04T16:29:30.000000000",1130,815872701.5821]
["2020-02-04T09:29:45.000000000","2020-02-04T16:29:45.000000000",1021,273.4042]
["2020-02-04T09:29:45.000000000","2020-02-04T16:29:45.000000000",1016,474800.0]
["2020-02-04T09:30:00.000000000","2020-02-04T16:30:00.000000000",1019,14800.050000000001]
["2020-02-04T09:30:00.000000000","2020-02-04T16:30:00.000000000",1018,476512.5]
["2020-02-04T09:30:15.000000000","2020-02-04T16:30:15.000000000",1017,474000.0]
["2020-02-04T09:30:15.000000000","2020-02-04T16:30:15.000000000",1020,2983667.0]
["2020-02-04T09:30:15.000000000","2020-02-04T16:30:15.000000000",1133,950.7583]
["2020-02-04T09:30:30.000000000","2020-02-04T16:30:30.000000000",1022,0.0]
["2020-02-04T09:30:30.000000000","2020-02-04T16:30:30.000000000",1130,815773643.8377]
["2020-02-04T09:30:45.000000000","2020-02-04T16:30:45.000000000",1021,273.4597]
["2020-02-04T09:30:45.000000000","2020-02-04T16:30:45.000000000",1016,475300.0]
["2020-02-04T09:31:00.000000000","2020-02-04T16:31:00.000000000",1019,14853.44]
["2020-02-04T09:31:00.000000000","2020-02-04T16:31:00.000000000",1018,476710.39999999997]
["2020-02-04T09:31:15.000000000","2020-02-04T16:31:15.000000000",1017,474000.0]
["2020-02-04T09:31:15.000000000","2020-02-04T16:31:15.000000000",1020,2983667.0]
["2020-02-04T09:31:15.000000000","2020-02-04T16:31:15.000000000",1133,950.7875]
["2020-02-04T09:31:30.000000000","2020-02-04T16:31:30.000000000",1022,0.01777735]
["2020-02-04T09:31:30.000000000","2020-02-04T16:31:30.000000000",1130,815859573.4473]
["2020-02-04T09:31:45.000000000","2020-02-04T16:31:45.000000000",1021,273.5152]
["2020-02-04T09:31:45.000000000","2020-02-04T16:31:45.000000000",1016,475500.0]
["2020-02-04T09:32:00.000000000","2020-02-04T16:32:00.000000000",1019,14853.44]
["2020-02-04T09:32:00.000000000","2020-02-04T16:32:00.000000000",1018,477108.3]
["2020-02-04T09:32:15.000000000","2020-02-04T16:32:15.000000000",1017,474266.7]
["2020-02-04T09:32:15.000000000","2020-02-04T16:32:15.000000000",1020,2983667.0]
["2020-02-04T09:32:15.000000000","2020-02-04T16:32:15.000000000",1133,949.2959]
["2020-02-04T09:32:30.000000000","2020-02-04T16:32:30.000000000",1022,0.09999759]
["2020-02-04T09:32:30.000000000","2020-02-04T16:32:30.000000000",1130,815614614.3866]
["2020-02-04T09:32:45.000000000","2020-02-04T16:32:45.000000000",1021,273.3664]
["2020-02-04T09:32:45.000000000","2020-02-04T16:32:45.000000000",1016,475300.0]
["2020-02-04T09:33:00.000000000","2020-02-04T16:33:00.000000000",1019,14857.25]
["2020-02-04T09:33:00.000000000","2020-02-04T16:33:00.000000000",1018,476437.5]
["2020-02-04T09:33:15.000000000","2020-02-04T16:33:15.000000000",1017,474000.0]
["2020-02-04T09:33:15.000000000","2020-02-04T16:33:15.000000000",1020,2983667.0]
["2020-02-04T09:33:15.000000000","2020-02-04T16:33:15.000000000",1133,950.75]
["2020-02-04T09:33:30.000000000","2020-02-04T16:33:30.000000000",1022,0.0644429]
["2020-02-04T09:33:30.000000000","2020-02-04T16:33:30.000000000",1130,815813326.6088]
["2020-02-04T09:33:45.000000000","2020-02-04T16:33:45.000000000",1021,273.4441]
["2020-02-04T09:33:45.000000000","2020-02-04T16:33:45.000000000",1016,475100.0]
["2020-02-04T09:34:00.000000000","2020-02-04T16:34:00.000000000",1019,14800.050000000001]
["2020-02-04T09:34:00.000000000","2020-02-04T16:34:00.000000000",1018,476739.6]
["2020-02-04T09:34:15.000000000","2020-02-04T16:34:15.000000000",1017,474000.0]
["2020-02-04T09:34:15.000000000","2020-02-04T16:34:15.000000000",1020,2983667.0]
["2020-02-04T09:34:15.000000000","2020-02-04T16:34:15.000000000",1133,950.7021]
["2020-02-04T09:34:30.000000000","2020-02-04T16:34:30.000000000",1022,0.0999976]
["2020-02-04T09:34:30.000000000","2020-02-04T16:34:30.000000000",1130,815415902.1644]
["2020-02-04T09:34:45.000000000","2020-02-04T16:34:45.000000000",1021,273.5215]
["2020-02-04T09:34:45.000000000","2020-02-04T16:34:45.000000000",1016,475100.0]
["2020-02-04T09:35:00.000000000","2020-02-04T16:35:00.000000000",1019,14853.44]
["2020-02-04T09:35:00.000000000","2020-02-04T16:35:00.000000000",1018,476633.30000000005]
["2020-02-04T09:35:15.000000000","2020-02-04T16:35:15.000000000",1017,474000.0]
["2020-02-04T09:35:15.000000000","2020-02-04T16:35:15.000000000",1020,2983667.0]
["2020-02-04T09:35:15.000000000","2020-02-04T16:35:15.000000000",1133,950.7167]
["2020-02-04T09:35:30.000000000","2020-02-04T16:35:30.000000000",1022,0.0644429]
["2020-02-04T09:35:30.000000000","2020-02-04T16:35:30.000000000",1130,816064849.7369]
["2020-02-04T09:35:45.000000000","2020-02-04T16:35:45.000000000",1021,273.4196]
["2020-02-04T09:35:45.000000000","2020-02-04T16:35:45.000000000",1016,475100.0]
["2020-02-04T09:36:00.000000000","2020-02-04T16:36:00.000000000",1019,14853.44]
["2020-02-04T09:36:00.000000000","2020-02-04T16:36:00.000000000",1018,476979.2]
["2020-02-04T09:36:15.000000000","2020-02-04T16:36:15.000000000",1017,474000.0]
["2020-02-04T09:36:15.000000000","2020-02-04T16:36:15.000000000",1020,2983667.0]
["2020-02-04T09:36:15.000000000","2020-02-04T16:36:15.000000000",1133,950.6729]
["2020-02-04T09:36:30.000000000","2020-02-04T16:36:30.000000000",1022,0.06666507]
["2020-02-04T09:36:30.000000000","2020-02-04T16:36:30.000000000",1130,816806887.7198]
["2020-02-04T09:36:45.000000000","2020-02-04T16:36:45.000000000",1021,273.635]
["2020-02-04T09:36:45.000000000","2020-02-04T16:36:45.000000000",1016,475100.0]
["2020-02-04T09:37:00.000000000","2020-02-04T16:37:00.000000000",1019,14900.15]
["2020-02-04T09:37:00.000000000","2020-02-04T16:37:00.000000000",1018,477062.5]
["2020-02-04T09:37:15.000000000","2020-02-04T16:37:15.000000000",1017,474000.0]
["2020-02-04T09:37:15.000000000","2020-02-04T16:37:15.000000000",1020,2983667.0]
["2020-02-04T09:37:15.000000000","2020-02-04T16:37:15.000000000",1133,950.9688]
["2020-02-04T09:37:30.000000000","2020-02-04T16:37:30.000000000",1022,0.03333253]
["2020-02-04T09:37:30.000000000","2020-02-04T16:37:30.000000000",1130,815919246.7873]
["2020-02-04T09:37:45.000000000","2020-02-04T16:37:45.000000000",1021,273.6195]
["2020-02-04T09:37:45.000000000","2020-02-04T16:37:45.000000000",1016,474900.0]
["2020-02-04T09:38:00.000000000","2020-02-04T16:38:00.000000000",1019,14846.76]
["2020-02-04T09:38:00.000000000","2020-02-04T16:38:00.000000000",1018,477322.9]
["2020-02-04T09:38:15.000000000","2020-02-04T16:38:15.000000000",1017,474000.0]
["2020-02-04T09:38:15.000000000","2020-02-04T16:38:15.000000000",1020,2983667.0]
["2020-02-04T09:38:15.000000000","2020-02-04T16:38:15.000000000",1133,950.9708]
["2020-02-04T09:38:30.000000000","2020-02-04T16:38:30.000000000",1022,0.01777735]
["2020-02-04T09:38:30.000000000","2020-02-04T16:38:30.000000000",1130,816462572.548]
["2020-02-04T09:38:45.000000000","2020-02-04T16:38:45.000000000",1021,273.6595]
["2020-02-04T09:38:45.000000000","2020-02-04T16:38:45.000000000",1016,474800.0]
["2020-02-04T09:39:00.000000000","2020-02-04T16:39:00.000000000",1019,14800.050000000001]
["2020-02-04T09:39:00.000000000","2020-02-04T16:39:00.000000000",1018,475231.3]
["2020-02-04T09:39:15.000000000","2020-02-04T16:39:15.000000000",1017,474000.0]
["2020-02-04T09:39:15.000000000","2020-02-04T16:39:15.000000000",1020,2983667.0]
["2020-02-04T09:39:15.000000000","2020-02-04T16:39:15.000000000",1133,948.5875]
["2020-02-04T09:39:30.000000000","2020-02-04T16:39:30.000000000",1022,0.03333253]
["2020-02-04T09:39:30.000000000","2020-02-04T16:39:30.000000000",1130,815912384.3532]
["2020-02-04T09:39:45.000000000","2020-02-04T16:39:45.000000000",1021,273.4596]
["2020-02-04T09:39:45.000000000","2020-02-04T16:39:45.000000000",1016,474900.0]
["2020-02-04T09:40:00.000000000","2020-02-04T16:40:00.000000000",1019,14853.44]
["2020-02-04T09:40:00.000000000","2020-02-04T16:40:00.000000000",1018,477135.4]
["2020-02-04T09:40:15.000000000","2020-02-04T16:40:15.000000000",1017,474000.0]
["2020-02-04T09:40:15.000000000","2020-02-04T16:40:15.000000000",1020,2983667.0]
["2020-02-04T09:40:15.000000000","2020-02-04T16:40:15.000000000",1133,951.2083]
["2020-02-04T09:40:30.000000000","2020-02-04T16:40:30.000000000",1022,0.03333253]
["2020-02-04T09:40:30.000000000","2020-02-04T16:40:30.000000000",1130,816462572.548]
["2020-02-04T09:40:45.000000000","2020-02-04T16:40:45.000000000",1021,273.6595]
["2020-02-04T09:40:45.000000000","2020-02-04T16:40:45.000000000",1016,475400.0]
["2020-02-04T09:41:00.000000000","2020-02-04T16:41:00.000000000",1019,14853.44]
["2020-02-04T09:41:00.000000000","2020-02-04T16:41:00.000000000",1018,477122.9]
["2020-02-04T09:41:15.000000000","2020-02-04T16:41:15.000000000",1017,474000.0]
["2020-02-04T09:41:15.000000000","2020-02-04T16:41:15.000000000",1020,2983667.0]
["2020-02-04T09:41:15.000000000","2020-02-04T16:41:15.000000000",1133,951.0313]
["2020-02-04T09:41:30.000000000","2020-02-04T16:41:30.000000000",1022,0.0644429]
["2020-02-04T09:41:30.000000000","2020-02-04T16:41:30.000000000",1130,816144513.6458]
["2020-02-04T09:41:45.000000000","2020-02-04T16:41:45.000000000",1021,273.3708]
["2020-02-04T09:41:45.000000000","2020-02-04T16:41:45.000000000",1016,475000.0]
["2020-02-04T09:42:00.000000000","2020-02-04T16:42:00.000000000",1019,14853.44]
["2020-02-04T09:42:00.000000000","2020-02-04T16:42:00.000000000",1018,477168.8]
["2020-02-04T09:42:15.000000000","2020-02-04T16:42:15.000000000",1017,474000.0]
["2020-02-04T09:42:15.000000000","2020-02-04T16:42:15.000000000",1020,2983667.0]
["2020-02-04T09:42:15.000000000","2020-02-04T16:42:15.000000000",1133,951.2417]
["2020-02-04T09:42:30.000000000","2020-02-04T16:42:30.000000000",1022,0.07142685]
["2020-02-04T09:42:30.000000000","2020-02-04T16:42:30.000000000",1130,816139739.7786]
["2020-02-04T09:42:45.000000000","2020-02-04T16:42:45.000000000",1021,273.5285]
["2020-02-04T09:42:45.000000000","2020-02-04T16:42:45.000000000",1016,475400.0]
["2020-02-04T09:43:00.000000000","2020-02-04T16:43:00.000000000",1019,14800.050000000001]
["2020-02-04T09:43:00.000000000","2020-02-04T16:43:00.000000000",1018,477156.3]
["2020-02-04T09:43:15.000000000","2020-02-04T16:43:15.000000000",1017,474000.0]
["2020-02-04T09:43:15.000000000","2020-02-04T16:43:15.000000000",1020,2983667.0]
["2020-02-04T09:43:30.000000000","2020-02-04T16:43:30.000000000",1019,14846.76]
["2020-02-04T09:43:30.000000000","2020-02-04T16:43:30.000000000",1018,477093.8]
["2020-02-04T09:43:45.000000000","2020-02-04T16:43:45.000000000",1017,474000.0]
["2020-02-04T09:43:45.000000000","2020-02-04T16:43:45.000000000",1020,2983667.0]
["2020-02-04T09:43:45.000000000","2020-02-04T16:43:45.000000000",1133,951.1396]
["2020-02-04T09:44:00.000000000","2020-02-04T16:44:00.000000000",1022,0.0]
["2020-02-04T09:44:00.000000000","2020-02-04T16:44:00.000000000",1130,815713970.4977]
["2020-02-04T09:44:15.000000000","2020-02-04T16:44:15.000000000",1021,273.3931]
["2020-02-04T09:44:15.000000000","2020-02-04T16:44:15.000000000",1016,474800.0]
["2020-02-04T09:44:30.000000000","2020-02-04T16:44:30.000000000",1019,14900.15]
["2020-02-04T09:44:30.000000000","2020-02-04T16:44:30.000000000",1018,476229.2]
["2020-02-04T09:44:45.000000000","2020-02-04T16:44:45.000000000",1017,474000.0]
["2020-02-04T09:44:45.000000000","2020-02-04T16:44:45.000000000",1020,2983667.0]
["2020-02-04T09:44:45.000000000","2020-02-04T16:44:45.000000000",1133,950.8125]
["2020-02-04T09:45:00.000000000","2020-02-04T16:45:00.000000000",1022,0.0999976]
["2020-02-04T09:45:00.000000000","2020-02-04T16:45:00.000000000",1130,815713970.4977]
["2020-02-04T09:45:15.000000000","2020-02-04T16:45:15.000000000",1021,273.4122]
["2020-02-04T09:45:15.000000000","2020-02-04T16:45:15.000000000",1016,474900.0]
["2020-02-04T09:45:30.000000000","2020-02-04T16:45:30.000000000",1019,14800.050000000001]
["2020-02-04T09:45:30.000000000","2020-02-04T16:45:30.000000000",1018,474687.5]
["2020-02-04T09:45:45.000000000","2020-02-04T16:45:45.000000000",1017,474000.0]
["2020-02-04T09:45:45.000000000","2020-02-04T16:45:45.000000000",1020,2983667.0]
["2020-02-04T09:45:45.000000000","2020-02-04T16:45:45.000000000",1133,950.3604]
["2020-02-04T09:46:00.000000000","2020-02-04T16:46:00.000000000",1022,0.04888771]
["2020-02-04T09:46:00.000000000","2020-02-04T16:46:00.000000000",1130,816164205.848]
["2020-02-04T09:46:15.000000000","2020-02-04T16:46:15.000000000",1021,273.5596]
["2020-02-04T09:46:15.000000000","2020-02-04T16:46:15.000000000",1016,475000.0]
["2020-02-04T09:46:30.000000000","2020-02-04T16:46:30.000000000",1019,14900.15]
["2020-02-04T09:46:30.000000000","2020-02-04T16:46:30.000000000",1018,475222.89999999997]
["2020-02-04T09:46:45.000000000","2020-02-04T16:46:45.000000000",1017,474000.0]
["2020-02-04T09:46:45.000000000","2020-02-04T16:46:45.000000000",1020,2983667.0]
["2020-02-04T09:46:45.000000000","2020-02-04T16:46:45.000000000",1133,948.6563]
["2020-02-04T09:47:00.000000000","2020-02-04T16:47:00.000000000",1022,0.06888723]
["2020-02-04T09:47:00.000000000","2020-02-04T16:47:00.000000000",1130,815919246.7873]
["2020-02-04T09:47:15.000000000","2020-02-04T16:47:15.000000000",1021,273.7261]
["2020-02-04T09:47:15.000000000","2020-02-04T16:47:15.000000000",1016,474900.0]
["2020-02-04T09:47:30.000000000","2020-02-04T16:47:30.000000000",1019,14846.76]
["2020-02-04T09:47:30.000000000","2020-02-04T16:47:30.000000000",1018,477156.3]
["2020-02-04T09:47:45.000000000","2020-02-04T16:47:45.000000000",1017,474000.0]
["2020-02-04T09:47:45.000000000","2020-02-04T16:47:45.000000000",1020,2983667.0]
["2020-02-04T09:47:45.000000000","2020-02-04T16:47:45.000000000",1133,951.2708]
["2020-02-04T09:48:00.000000000","2020-02-04T16:48:00.000000000",1022,0.08222024]
["2020-02-04T09:48:00.000000000","2020-02-04T16:48:00.000000000",1130,816402899.208]
["2020-02-04T09:48:15.000000000","2020-02-04T16:48:15.000000000",1021,273.5929]
["2020-02-04T09:48:15.000000000","2020-02-04T16:48:15.000000000",1016,475100.0]
["2020-02-04T09:48:30.000000000","2020-02-04T16:48:30.000000000",1019,14900.15]
["2020-02-04T09:48:30.000000000","2020-02-04T16:48:30.000000000",1018,476802.1]
["2020-02-04T09:48:45.000000000","2020-02-04T16:48:45.000000000",1017,474000.0]
["2020-02-04T09:48:45.000000000","2020-02-04T16:48:45.000000000",1020,2983667.0]
["2020-02-04T09:48:45.000000000","2020-02-04T16:48:45.000000000",1133,949.1375]
["2020-02-04T09:49:00.000000000","2020-02-04T16:49:00.000000000",1022,0.09999759]
["2020-02-04T09:49:00.000000000","2020-02-04T16:49:00.000000000",1130,815486913.439]
["2020-02-04T09:49:15.000000000","2020-02-04T16:49:15.000000000",1021,273.2599]
["2020-02-04T09:49:15.000000000","2020-02-04T16:49:15.000000000",1016,474800.0]
["2020-02-04T09:49:30.000000000","2020-02-04T16:49:30.000000000",1019,14853.44]
["2020-02-04T09:49:30.000000000","2020-02-04T16:49:30.000000000",1018,476783.3]
["2020-02-04T09:49:45.000000000","2020-02-04T16:49:45.000000000",1017,474000.0]
["2020-02-04T09:49:45.000000000","2020-02-04T16:49:45.000000000",1020,2983667.0]
["2020-02-04T09:49:45.000000000","2020-02-04T16:49:45.000000000",1133,950.9438]
["2020-02-04T09:50:00.000000000","2020-02-04T16:50:00.000000000",1022,0.08444241]
["2020-02-04T09:50:00.000000000","2020-02-04T16:50:00.000000000",1130,815899256.2184]
["2020-02-04T09:50:15.000000000","2020-02-04T16:50:15.000000000",1021,273.4108]
["2020-02-04T09:50:15.000000000","2020-02-04T16:50:15.000000000",1016,474600.0]
["2020-02-04T09:50:30.000000000","2020-02-04T16:50:30.000000000",1019,14846.76]
["2020-02-04T09:50:30.000000000","2020-02-04T16:50:30.000000000",1018,477077.1]
["2020-02-04T09:50:45.000000000","2020-02-04T16:50:45.000000000",1017,474000.0]
["2020-02-04T09:50:45.000000000","2020-02-04T16:50:45.000000000",1020,2983667.0]
["2020-02-04T09:50:45.000000000","2020-02-04T16:50:45.000000000",1133,949.3062]
["2020-02-04T09:51:00.000000000","2020-02-04T16:51:00.000000000",1022,0.0999976]
["2020-02-04T09:51:00.000000000","2020-02-04T16:51:00.000000000",1130,816508819.3865]
["2020-02-04T09:51:15.000000000","2020-02-04T16:51:15.000000000",1021,273.6772]
["2020-02-04T09:51:15.000000000","2020-02-04T16:51:15.000000000",1016,474600.0]
["2020-02-04T09:51:30.000000000","2020-02-04T16:51:30.000000000",1019,14846.76]
["2020-02-04T09:51:30.000000000","2020-02-04T16:51:30.000000000",1018,476983.3]
["2020-02-04T09:51:45.000000000","2020-02-04T16:51:45.000000000",1017,474000.0]
["2020-02-04T09:51:45.000000000","2020-02-04T16:51:45.000000000",1020,2983667.0]
["2020-02-04T09:51:45.000000000","2020-02-04T16:51:45.000000000",1133,951.1833]
["2020-02-04T09:52:00.000000000","2020-02-04T16:52:00.000000000",1022,0.06666507]
["2020-02-04T09:52:00.000000000","2020-02-04T16:52:00.000000000",1130,815673989.3599]
["2020-02-04T09:52:15.000000000","2020-02-04T16:52:15.000000000",1021,273.4619]
["2020-02-04T09:52:15.000000000","2020-02-04T16:52:15.000000000",1016,474600.0]
["2020-02-04T09:52:30.000000000","2020-02-04T16:52:30.000000000",1019,14900.15]
["2020-02-04T09:52:30.000000000","2020-02-04T16:52:30.000000000",1018,476861.60000000003]
["2020-02-04T09:52:45.000000000","2020-02-04T16:52:45.000000000",1017,474000.0]
["2020-02-04T09:52:45.000000000","2020-02-04T16:52:45.000000000",1020,2983667.0]
["2020-02-04T09:52:45.000000000","2020-02-04T16:52:45.000000000",1133,951.0104]
["2020-02-04T09:53:00.000000000","2020-02-04T16:53:00.000000000",1022,0.08444241]
["2020-02-04T09:53:00.000000000","2020-02-04T16:53:00.000000000",1130,815759918.9695]
["2020-02-04T09:53:15.000000000","2020-02-04T16:53:15.000000000",1021,273.412]
["2020-02-04T09:53:15.000000000","2020-02-04T16:53:15.000000000",1016,474600.0]
["2020-02-04T09:53:30.000000000","2020-02-04T16:53:30.000000000",1019,14900.15]
["2020-02-04T09:53:30.000000000","2020-02-04T16:53:30.000000000",1018,474562.5]
["2020-02-04T09:53:45.000000000","2020-02-04T16:53:45.000000000",1017,474000.0]
["2020-02-04T09:53:45.000000000","2020-02-04T16:53:45.000000000",1020,2983667.0]
["2020-02-04T09:53:45.000000000","2020-02-04T16:53:45.000000000",1133,950.35]
["2020-02-04T09:54:00.000000000","2020-02-04T16:54:00.000000000",1022,0.04666555]
["2020-02-04T09:54:00.000000000","2020-02-04T16:54:00.000000000",1130,815700543.9962]
["2020-02-04T09:54:15.000000000","2020-02-04T16:54:15.000000000",1021,273.3087]
["2020-02-04T09:54:15.000000000","2020-02-04T16:54:15.000000000",1016,474900.0]
["2020-02-04T09:54:30.000000000","2020-02-04T16:54:30.000000000",1019,14900.15]
["2020-02-04T09:54:30.000000000","2020-02-04T16:54:30.000000000",1018,476816.7]
["2020-02-04T09:54:45.000000000","2020-02-04T16:54:45.000000000",1017,474000.0]
["2020-02-04T09:54:45.000000000","2020-02-04T16:54:45.000000000",1020,2983667.0]
["2020-02-04T09:54:45.000000000","2020-02-04T16:54:45.000000000",1133,950.8875]
["2020-02-04T09:55:00.000000000","2020-02-04T16:55:00.000000000",1022,0.05110988]
["2020-02-04T09:55:00.000000000","2020-02-04T16:55:00.000000000",1130,815402475.6629]
["2020-02-04T09:55:15.000000000","2020-02-04T16:55:15.000000000",1021,273.4041]
["2020-02-04T09:55:15.000000000","2020-02-04T16:55:15.000000000",1016,474900.0]
["2020-02-04T09:55:30.000000000","2020-02-04T16:55:30.000000000",1019,14900.15]
["2020-02-04T09:55:30.000000000","2020-02-04T16:55:30.000000000",1018,477106.3]
["2020-02-04T09:55:45.000000000","2020-02-04T16:55:45.000000000",1017,474000.0]
["2020-02-04T09:55:45.000000000","2020-02-04T16:55:45.000000000",1020,2983667.0]
["2020-02-04T09:55:45.000000000","2020-02-04T16:55:45.000000000",1133,950.5833]
["2020-02-04T09:56:00.000000000","2020-02-04T16:56:00.000000000",1022,0.03333253]
["2020-02-04T09:56:00.000000000","2020-02-04T16:56:00.000000000",1130,815760515.7029]
["2020-02-04T09:56:15.000000000","2020-02-04T16:56:15.000000000",1021,273.4997]
["2020-02-04T09:56:15.000000000","2020-02-04T16:56:15.000000000",1016,475000.0]
["2020-02-04T09:56:30.000000000","2020-02-04T16:56:30.000000000",1019,14846.76]
["2020-02-04T09:56:30.000000000","2020-02-04T16:56:30.000000000",1018,475068.8]
["2020-02-04T09:56:45.000000000","2020-02-04T16:56:45.000000000",1017,474000.0]
["2020-02-04T09:56:45.000000000","2020-02-04T16:56:45.000000000",1020,2983667.0]
["2020-02-04T09:56:45.000000000","2020-02-04T16:56:45.000000000",1133,950.2333]
["2020-02-04T09:57:00.000000000","2020-02-04T16:57:00.000000000",1022,0.08444241]
["2020-02-04T09:57:00.000000000","2020-02-04T16:57:00.000000000",1130,815985484.1947]
["2020-02-04T09:57:15.000000000","2020-02-04T16:57:15.000000000",1021,273.5928]
["2020-02-04T09:57:15.000000000","2020-02-04T16:57:15.000000000",1016,474700.0]
["2020-02-04T09:57:30.000000000","2020-02-04T16:57:30.000000000",1019,14853.44]
["2020-02-04T09:57:30.000000000","2020-02-04T16:57:30.000000000",1018,476618.7]
["2020-02-04T09:57:45.000000000","2020-02-04T16:57:45.000000000",1017,474000.0]
["2020-02-04T09:57:45.000000000","2020-02-04T16:57:45.000000000",1020,2983667.0]
["2020-02-04T09:57:45.000000000","2020-02-04T16:57:45.000000000",1133,950.6396]
["2020-02-04T09:58:00.000000000","2020-02-04T16:58:00.000000000",1022,0.0999976]
["2020-02-04T09:58:00.000000000","2020-02-04T16:58:00.000000000",1130,816124523.0769]
["2020-02-04T09:58:15.000000000","2020-02-04T16:58:15.000000000",1021,273.4685]
["2020-02-04T09:58:15.000000000","2020-02-04T16:58:15.000000000",1016,474400.0]
["2020-02-04T09:58:30.000000000","2020-02-04T16:58:30.000000000",1019,14900.15]
["2020-02-04T09:58:30.000000000","2020-02-04T16:58:30.000000000",1018,474410.39999999997]
["2020-02-04T09:58:45.000000000","2020-02-04T16:58:45.000000000",1017,474000.0]
["2020-02-04T09:58:45.000000000","2020-02-04T16:58:45.000000000",1020,2983667.0]
["2020-02-04T09:58:45.000000000","2020-02-04T16:58:45.000000000",1133,948.275]
["2020-02-04T09:59:00.000000000","2020-02-04T16:59:00.000000000",1022,0.06666507]
["2020-02-04T09:59:00.000000000","2020-02-04T16:59:00.000000000",1130,815188845.1057]
["2020-02-04T09:59:15.000000000","2020-02-04T16:59:15.000000000",1021,273.3842]
["2020-02-04T09:59:15.000000000","2020-02-04T16:59:15.000000000",1016,474700.0]
["2020-02-04T09:59:30.000000000","2020-02-04T16:59:30.000000000",1019,14900.15]
["2020-02-04T09:59:30.000000000","2020-02-04T16:59:30.000000000",1018,474754.2]
["2020-02-04T09:59:45.000000000","2020-02-04T16:59:45.000000000",1017,474000.0]
["2020-02-04T09:59:45.000000000","2020-02-04T16:59:45.000000000",1020,2983667.0]
["2020-02-04T09:59:45.000000000","2020-02-04T16:59:45.000000000",1133,948.5208]
["2020-02-04T10:00:00.000000000","2020-02-04T17:00:00.000000000",1022,0.06888723]
["2020-02-04T10:00:00.000000000","2020-02-04T17:00:00.000000000",1130,816164205.848]
["2020-02-04T10:00:15.000000000","2020-02-04T17:00:15.000000000",1021,273.5773]
["2020-02-04T10:00:15.000000000","2020-02-04T17:00:15.000000000",1016,475200.0]
["2020-02-04T10:00:30.000000000","2020-02-04T17:00:30.000000000",1019,14853.44]
["2020-02-04T10:00:30.000000000","2020-02-04T17:00:30.000000000",1018,477095.8]
["2020-02-04T10:00:45.000000000","2020-02-04T17:00:45.000000000",1017,474000.0]
["2020-02-04T10:00:45.000000000","2020-02-04T17:00:45.000000000",1020,2983667.0]
["2020-02-04T10:00:45.000000000","2020-02-04T17:00:45.000000000",1133,950.9911]
["2020-02-04T10:01:00.000000000","2020-02-04T17:01:00.000000000",1022,0.08222024]
["2020-02-04T10:01:00.000000000","2020-02-04T17:01:00.000000000",1130,816157641.7806]
["2020-02-04T10:01:15.000000000","2020-02-04T17:01:15.000000000",1021,273.5263]
["2020-02-04T10:01:15.000000000","2020-02-04T17:01:15.000000000",1016,474800.0]
["2020-02-04T10:01:30.000000000","2020-02-04T17:01:30.000000000",1019,14800.050000000001]
["2020-02-04T10:01:30.000000000","2020-02-04T17:01:30.000000000",1018,475943.8]
["2020-02-04T10:01:45.000000000","2020-02-04T17:01:45.000000000",1017,474000.0]
["2020-02-04T10:01:45.000000000","2020-02-04T17:01:45.000000000",1020,2983667.0]
["2020-02-04T10:01:45.000000000","2020-02-04T17:01:45.000000000",1133,950.4]
["2020-02-04T10:02:00.000000000","2020-02-04T17:02:00.000000000",1022,0.03333253]
["2020-02-04T10:02:00.000000000","2020-02-04T17:02:00.000000000",1130,815422167.8651]
["2020-02-04T10:02:15.000000000","2020-02-04T17:02:15.000000000",1021,273.3264]
["2020-02-04T10:02:15.000000000","2020-02-04T17:02:15.000000000",1016,474600.0]
["2020-02-04T10:02:30.000000000","2020-02-04T17:02:30.000000000",1019,14800.050000000001]
["2020-02-04T10:02:30.000000000","2020-02-04T17:02:30.000000000",1018,476216.5]
["2020-02-04T10:02:45.000000000","2020-02-04T17:02:45.000000000",1017,474000.0]
["2020-02-04T10:02:45.000000000","2020-02-04T17:02:45.000000000",1020,2983667.0]
["2020-02-04T10:02:45.000000000","2020-02-04T17:02:45.000000000",1133,950.7188]
["2020-02-04T10:03:00.000000000","2020-02-04T17:03:00.000000000",1022,0.03333253]
["2020-02-04T10:03:00.000000000","2020-02-04T17:03:00.000000000",1130,815641169.0229]
["2020-02-04T10:03:15.000000000","2020-02-04T17:03:15.000000000",1021,273.493]
["2020-02-04T10:03:15.000000000","2020-02-04T17:03:15.000000000",1016,474700.0]
["2020-02-04T10:03:30.000000000","2020-02-04T17:03:30.000000000",1019,14900.15]
["2020-02-04T10:03:30.000000000","2020-02-04T17:03:30.000000000",1018,476593.8]
["2020-02-04T10:03:45.000000000","2020-02-04T17:03:45.000000000",1017,474000.0]
["2020-02-04T10:03:45.000000000","2020-02-04T17:03:45.000000000",1020,2983667.0]
["2020-02-04T10:03:45.000000000","2020-02-04T17:03:45.000000000",1133,950.6396]
["2020-02-04T10:04:00.000000000","2020-02-04T17:04:00.000000000",1022,0.08444241]
["2020-02-04T10:04:00.000000000","2020-02-04T17:04:00.000000000",1130,814965368.4474]
["2020-02-04T10:04:15.000000000","2020-02-04T17:04:15.000000000",1021,272.8936]
["2020-02-04T10:04:15.000000000","2020-02-04T17:04:15.000000000",1016,474800.0]
["2020-02-04T10:04:30.000000000","2020-02-04T17:04:30.000000000",1019,14900.15]
["2020-02-04T10:04:30.000000000","2020-02-04T17:04:30.000000000",1018,476491.69999999995]
["2020-02-04T10:04:45.000000000","2020-02-04T17:04:45.000000000",1017,474000.0]
["2020-02-04T10:04:45.000000000","2020-02-04T17:04:45.000000000",1020,2983667.0]
["2020-02-04T10:04:45.000000000","2020-02-04T17:04:45.000000000",1133,950.5]
["2020-02-04T10:05:00.000000000","2020-02-04T17:05:00.000000000",1022,0.08222024]
["2020-02-04T10:05:00.000000000","2020-02-04T17:05:00.000000000",1130,815919246.7873]
["2020-02-04T10:05:15.000000000","2020-02-04T17:05:15.000000000",1021,273.6372]
["2020-02-04T10:05:15.000000000","2020-02-04T17:05:15.000000000",1016,475100.0]
["2020-02-04T10:05:30.000000000","2020-02-04T17:05:30.000000000",1019,14853.44]
["2020-02-04T10:05:30.000000000","2020-02-04T17:05:30.000000000",1018,476862.5]
["2020-02-04T10:05:45.000000000","2020-02-04T17:05:45.000000000",1017,474000.0]
["2020-02-04T10:05:45.000000000","2020-02-04T17:05:45.000000000",1020,2983667.0]
["2020-02-04T10:05:45.000000000","2020-02-04T17:05:45.000000000",1133,950.9375]
["2020-02-04T10:06:00.000000000","2020-02-04T17:06:00.000000000",1022,0.03333253]
["2020-02-04T10:06:00.000000000","2020-02-04T17:06:00.000000000",1130,816263561.9591]
["2020-02-04T10:06:15.000000000","2020-02-04T17:06:15.000000000",1021,273.5929]
["2020-02-04T10:06:15.000000000","2020-02-04T17:06:15.000000000",1016,474300.0]
["2020-02-04T10:06:30.000000000","2020-02-04T17:06:30.000000000",1019,14842.95]
["2020-02-04T10:06:30.000000000","2020-02-04T17:06:30.000000000",1018,476408.5]
["2020-02-04T10:06:45.000000000","2020-02-04T17:06:45.000000000",1017,474000.0]
["2020-02-04T10:06:45.000000000","2020-02-04T17:06:45.000000000",1020,2983667.0]
["2020-02-04T10:06:45.000000000","2020-02-04T17:06:45.000000000",1133,949.2188]
["2020-02-04T10:07:00.000000000","2020-02-04T17:07:00.000000000",1022,0.05110988]
["2020-02-04T10:07:00.000000000","2020-02-04T17:07:00.000000000",1130,816064849.7369]
["2020-02-04T10:07:15.000000000","2020-02-04T17:07:15.000000000",1021,273.5618]
["2020-02-04T10:07:15.000000000","2020-02-04T17:07:15.000000000",1016,475400.0]
["2020-02-04T10:07:30.000000000","2020-02-04T17:07:30.000000000",1019,14900.15]
["2020-02-04T10:07:30.000000000","2020-02-04T17:07:30.000000000",1018,477006.3]
["2020-02-04T10:07:45.000000000","2020-02-04T17:07:45.000000000",1017,474000.0]
["2020-02-04T10:07:45.000000000","2020-02-04T17:07:45.000000000",1020,2983667.0]
["2020-02-04T10:07:45.000000000","2020-02-04T17:07:45.000000000",1133,951.0083]
["2020-02-04T10:08:00.000000000","2020-02-04T17:08:00.000000000",1022,0.06666507]
["2020-02-04T10:08:00.000000000","2020-02-04T17:08:00.000000000",1130,815488703.6392]
["2020-02-04T10:08:15.000000000","2020-02-04T17:08:15.000000000",1021,273.3886]
["2020-02-04T10:08:15.000000000","2020-02-04T17:08:15.000000000",1016,474900.0]
["2020-02-04T10:08:30.000000000","2020-02-04T17:08:30.000000000",1019,14846.76]
["2020-02-04T10:08:30.000000000","2020-02-04T17:08:30.000000000",1018,476081.2]
["2020-02-04T10:08:45.000000000","2020-02-04T17:08:45.000000000",1017,474000.0]
["2020-02-04T10:08:45.000000000","2020-02-04T17:08:45.000000000",1020,2983667.0]
["2020-02-04T10:08:45.000000000","2020-02-04T17:08:45.000000000",1133,949.0357]
["2020-02-04T10:09:00.000000000","2020-02-04T17:09:00.000000000",1022,0.08222024]
["2020-02-04T10:09:00.000000000","2020-02-04T17:09:00.000000000",1130,815653998.791]
["2020-02-04T10:09:15.000000000","2020-02-04T17:09:15.000000000",1021,273.433]
["2020-02-04T10:09:15.000000000","2020-02-04T17:09:15.000000000",1016,474800.0]
["2020-02-04T10:09:30.000000000","2020-02-04T17:09:30.000000000",1019,14900.15]
["2020-02-04T10:09:30.000000000","2020-02-04T17:09:30.000000000",1018,476712.5]
["2020-02-04T10:09:45.000000000","2020-02-04T17:09:45.000000000",1017,474000.0]
["2020-02-04T10:09:45.000000000","2020-02-04T17:09:45.000000000",1020,2983667.0]
["2020-02-04T10:09:45.000000000","2020-02-04T17:09:45.000000000",1133,951.0875]
["2020-02-04T10:10:00.000000000","2020-02-04T17:10:00.000000000",1022,0.0999976]
["2020-02-04T10:10:00.000000000","2020-02-04T17:10:00.000000000",1130,815899256.2184]
["2020-02-04T10:10:15.000000000","2020-02-04T17:10:15.000000000",1021,273.2687]
["2020-02-04T10:10:15.000000000","2020-02-04T17:10:15.000000000",1016,475000.0]
["2020-02-04T10:10:30.000000000","2020-02-04T17:10:30.000000000",1019,14900.15]
["2020-02-04T10:10:30.000000000","2020-02-04T17:10:30.000000000",1018,476464.60000000003]
["2020-02-04T10:10:45.000000000","2020-02-04T17:10:45.000000000",1017,474000.0]
["2020-02-04T10:10:45.000000000","2020-02-04T17:10:45.000000000",1020,2983667.0]
["2020-02-04T10:10:45.000000000","2020-02-04T17:10:45.000000000",1133,951.1104]
["2020-02-04T10:11:00.000000000","2020-02-04T17:11:00.000000000",1022,0.0999976]
["2020-02-04T10:11:00.000000000","2020-02-04T17:11:00.000000000",1130,815773643.8377]
["2020-02-04T10:11:15.000000000","2020-02-04T17:11:15.000000000",1021,273.4597]
["2020-02-04T10:11:15.000000000","2020-02-04T17:11:15.000000000",1016,475000.0]
["2020-02-04T10:11:30.000000000","2020-02-04T17:11:30.000000000",1019,14846.76]
["2020-02-04T10:11:30.000000000","2020-02-04T17:11:30.000000000",1018,477239.6]
["2020-02-04T10:11:45.000000000","2020-02-04T17:11:45.000000000",1017,474000.0]
["2020-02-04T10:11:45.000000000","2020-02-04T17:11:45.000000000",1020,2983667.0]
["2020-02-04T10:11:45.000000000","2020-02-04T17:11:45.000000000",1133,949.5854]
["2020-02-04T10:12:00.000000000","2020-02-04T17:12:00.000000000",1022,0.06666507]
["2020-02-04T10:12:00.000000000","2020-02-04T17:12:00.000000000",1130,816263561.9591]
["2020-02-04T10:12:15.000000000","2020-02-04T17:12:15.000000000",1021,273.4153]
["2020-02-04T10:12:15.000000000","2020-02-04T17:12:15.000000000",1016,474700.0]
["2020-02-04T10:12:30.000000000","2020-02-04T17:12:30.000000000",1019,14900.15]
["2020-02-04T10:12:30.000000000","2020-02-04T17:12:30.000000000",1018,475457.60000000003]
["2020-02-04T10:12:45.000000000","2020-02-04T17:12:45.000000000",1017,474000.0]
["2020-02-04T10:12:45.000000000","2020-02-04T17:12:45.000000000",1020,2983667.0]
["2020-02-04T10:12:45.000000000","2020-02-04T17:12:45.000000000",1133,949.0146]
["2020-02-04T10:13:00.000000000","2020-02-04T17:13:00.000000000",1022,0.09999759]
["2020-02-04T10:13:00.000000000","2020-02-04T17:13:00.000000000",1130,815969372.3929]
["2020-02-04T10:13:15.000000000","2020-02-04T17:13:15.000000000",1021,273.4549]
["2020-02-04T10:13:15.000000000","2020-02-04T17:13:15.000000000",1130,815898361.1183]
["2020-02-04T10:13:30.000000000","2020-02-04T17:13:30.000000000",1022,0.08222024]
["2020-02-04T10:13:30.000000000","2020-02-04T17:13:30.000000000",1130,815972057.6932]
["2020-02-04T10:13:45.000000000","2020-02-04T17:13:45.000000000",1021,273.4907]
["2020-02-04T10:13:45.000000000","2020-02-04T17:13:45.000000000",1016,475000.0]
["2020-02-04T10:14:00.000000000","2020-02-04T17:14:00.000000000",1019,14853.44]
["2020-02-04T10:14:00.000000000","2020-02-04T17:14:00.000000000",1018,475012.5]
["2020-02-04T10:14:15.000000000","2020-02-04T17:14:15.000000000",1017,474000.0]
["2020-02-04T10:14:15.000000000","2020-02-04T17:14:15.000000000",1020,2983667.0]
["2020-02-04T10:14:15.000000000","2020-02-04T17:14:15.000000000",1133,950.85]
["2020-02-04T10:14:30.000000000","2020-02-04T17:14:30.000000000",1022,0.08222024]
["2020-02-04T10:14:30.000000000","2020-02-04T17:14:30.000000000",1130,816137949.5784]
["2020-02-04T10:14:45.000000000","2020-02-04T17:14:45.000000000",1021,273.4264]
["2020-02-04T10:14:45.000000000","2020-02-04T17:14:45.000000000",1016,475000.0]
["2020-02-04T10:15:00.000000000","2020-02-04T17:15:00.000000000",1019,14900.15]
["2020-02-04T10:15:00.000000000","2020-02-04T17:15:00.000000000",1018,475295.8]
["2020-02-04T10:15:15.000000000","2020-02-04T17:15:15.000000000",1017,474000.0]
["2020-02-04T10:15:15.000000000","2020-02-04T17:15:15.000000000",1020,2983667.0]
["2020-02-04T10:15:15.000000000","2020-02-04T17:15:15.000000000",1133,949.0833]
["2020-02-04T10:15:30.000000000","2020-02-04T17:15:30.000000000",1022,0.06888723]
["2020-02-04T10:15:30.000000000","2020-02-04T17:15:30.000000000",1130,815753653.2688]
["2020-02-04T10:15:45.000000000","2020-02-04T17:15:45.000000000",1021,273.3598]
["2020-02-04T10:15:45.000000000","2020-02-04T17:15:45.000000000",1016,475100.0]
["2020-02-04T10:16:00.000000000","2020-02-04T17:16:00.000000000",1019,14846.76]
["2020-02-04T10:16:00.000000000","2020-02-04T17:16:00.000000000",1018,477085.39999999997]
["2020-02-04T10:16:15.000000000","2020-02-04T17:16:15.000000000",1017,474000.0]
["2020-02-04T10:16:15.000000000","2020-02-04T17:16:15.000000000",1020,2983667.0]
["2020-02-04T10:16:15.000000000","2020-02-04T17:16:15.000000000",1133,951.2542]
["2020-02-04T10:16:30.000000000","2020-02-04T17:16:30.000000000",1022,0.05237969]
["2020-02-04T10:16:30.000000000","2020-02-04T17:16:30.000000000",1130,816395141.6738]
["2020-02-04T10:16:45.000000000","2020-02-04T17:16:45.000000000",1021,273.5219]
["2020-02-04T10:16:45.000000000","2020-02-04T17:16:45.000000000",1016,474900.0]
["2020-02-04T10:17:00.000000000","2020-02-04T17:17:00.000000000",1019,14800.050000000001]
["2020-02-04T10:17:00.000000000","2020-02-04T17:17:00.000000000",1018,477181.2]
["2020-02-04T10:17:15.000000000","2020-02-04T17:17:15.000000000",1017,474000.0]
["2020-02-04T10:17:15.000000000","2020-02-04T17:17:15.000000000",1020,2983667.0]
["2020-02-04T10:17:15.000000000","2020-02-04T17:17:15.000000000",1133,951.2479]
["2020-02-04T10:17:30.000000000","2020-02-04T17:17:30.000000000",1022,0.04888771]
["2020-02-04T10:17:30.000000000","2020-02-04T17:17:30.000000000",1130,816084840.3058]
["2020-02-04T10:17:45.000000000","2020-02-04T17:17:45.000000000",1021,273.4286]
["2020-02-04T10:17:45.000000000","2020-02-04T17:17:45.000000000",1016,474800.0]
["2020-02-04T10:18:00.000000000","2020-02-04T17:18:00.000000000",1019,14900.15]
["2020-02-04T10:18:00.000000000","2020-02-04T17:18:00.000000000",1018,477225.0]
["2020-02-04T10:18:15.000000000","2020-02-04T17:18:15.000000000",1017,474000.0]
["2020-02-04T10:18:15.000000000","2020-02-04T17:18:15.000000000",1020,2983667.0]
["2020-02-04T10:18:15.000000000","2020-02-04T17:18:15.000000000",1133,951.0438]
["2020-02-04T10:18:30.000000000","2020-02-04T17:18:30.000000000",1022,0.03333253]
["2020-02-04T10:18:30.000000000","2020-02-04T17:18:30.000000000",1130,815514959.9088]
["2020-02-04T10:18:45.000000000","2020-02-04T17:18:45.000000000",1021,273.4574]
["2020-02-04T10:18:45.000000000","2020-02-04T17:18:45.000000000",1016,475300.0]
["2020-02-04T10:19:00.000000000","2020-02-04T17:19:00.000000000",1019,14800.050000000001]
["2020-02-04T10:19:00.000000000","2020-02-04T17:19:00.000000000",1018,476566.7]
["2020-02-04T10:19:15.000000000","2020-02-04T17:19:15.000000000",1017,474200.0]
["2020-02-04T10:19:15.000000000","2020-02-04T17:19:15.000000000",1020,2983667.0]
["2020-02-04T10:19:15.000000000","2020-02-04T17:19:15.000000000",1133,951.3708]
["2020-02-04T10:19:30.000000000","2020-02-04T17:19:30.000000000",1022,0.06666507]
["2020-02-04T10:19:30.000000000","2020-02-04T17:19:30.000000000",1130,816323235.2991]
["2020-02-04T10:19:45.000000000","2020-02-04T17:19:45.000000000",1021,273.7838]
["2020-02-04T10:19:45.000000000","2020-02-04T17:19:45.000000000",1016,475300.0]
["2020-02-04T10:20:00.000000000","2020-02-04T17:20:00.000000000",1019,14846.76]
["2020-02-04T10:20:00.000000000","2020-02-04T17:20:00.000000000",1018,477231.3]
["2020-02-04T10:20:15.000000000","2020-02-04T17:20:15.000000000",1017,474000.0]
["2020-02-04T10:20:15.000000000","2020-02-04T17:20:15.000000000",1020,2983667.0]
["2020-02-04T10:20:15.000000000","2020-02-04T17:20:15.000000000",1133,951.2583]
["2020-02-04T10:20:30.000000000","2020-02-04T17:20:30.000000000",1022,0.03333253]
["2020-02-04T10:20:30.000000000","2020-02-04T17:20:30.000000000",1130,816607877.1309]
["2020-02-04T10:20:45.000000000","2020-02-04T17:20:45.000000000",1021,273.6395]
["2020-02-04T10:20:45.000000000","2020-02-04T17:20:45.000000000",1016,475500.0]
["2020-02-04T10:21:00.000000000","2020-02-04T17:21:00.000000000",1019,14900.15]
["2020-02-04T10:21:00.000000000","2020-02-04T17:21:00.000000000",1018,477375.0]
["2020-02-04T10:21:15.000000000","2020-02-04T17:21:15.000000000",1017,474000.0]
["2020-02-04T10:21:15.000000000","2020-02-04T17:21:15.000000000",1020,2983667.0]
["2020-02-04T10:21:15.000000000","2020-02-04T17:21:15.000000000",1133,951.0]
["2020-02-04T10:21:30.000000000","2020-02-04T17:21:30.000000000",1022,0.0999976]
["2020-02-04T10:21:30.000000000","2020-02-04T17:21:30.000000000",1130,815806762.5414]
["2020-02-04T10:21:45.000000000","2020-02-04T17:21:45.000000000",1021,273.6061]
["2020-02-04T10:21:45.000000000","2020-02-04T17:21:45.000000000",1016,475200.0]
["2020-02-04T10:22:00.000000000","2020-02-04T17:22:00.000000000",1019,14900.15]
["2020-02-04T10:22:00.000000000","2020-02-04T17:22:00.000000000",1018,477268.7]
["2020-02-04T10:22:15.000000000","2020-02-04T17:22:15.000000000",1017,474000.0]
["2020-02-04T10:22:15.000000000","2020-02-04T17:22:15.000000000",1020,2983667.0]
["2020-02-04T10:22:15.000000000","2020-02-04T17:22:15.000000000",1133,951.1375]
["2020-02-04T10:22:30.000000000","2020-02-04T17:22:30.000000000",1022,0.0999976]
["2020-02-04T10:22:30.000000000","2020-02-04T17:22:30.000000000",1130,816137651.2117]
["2020-02-04T10:22:45.000000000","2020-02-04T17:22:45.000000000",1021,273.3909]
["2020-02-04T10:22:45.000000000","2020-02-04T17:22:45.000000000",1016,474800.0]
["2020-02-04T10:23:00.000000000","2020-02-04T17:23:00.000000000",1019,14900.15]
["2020-02-04T10:23:00.000000000","2020-02-04T17:23:00.000000000",1018,476997.9]
["2020-02-04T10:23:15.000000000","2020-02-04T17:23:15.000000000",1017,474000.0]
["2020-02-04T10:23:15.000000000","2020-02-04T17:23:15.000000000",1020,2983667.0]
["2020-02-04T10:23:15.000000000","2020-02-04T17:23:15.000000000",1133,950.825]
["2020-02-04T10:23:30.000000000","2020-02-04T17:23:30.000000000",1022,0.05110988]
["2020-02-04T10:23:30.000000000","2020-02-04T17:23:30.000000000",1130,816614441.1983]
["2020-02-04T10:23:45.000000000","2020-02-04T17:23:45.000000000",1021,273.5663]
["2020-02-04T10:23:45.000000000","2020-02-04T17:23:45.000000000",1016,474400.0]
["2020-02-04T10:24:00.000000000","2020-02-04T17:24:00.000000000",1019,14853.44]
["2020-02-04T10:24:00.000000000","2020-02-04T17:24:00.000000000",1018,477050.0]
["2020-02-04T10:24:15.000000000","2020-02-04T17:24:15.000000000",1017,474000.0]
["2020-02-04T10:24:15.000000000","2020-02-04T17:24:15.000000000",1020,2983667.0]
["2020-02-04T10:24:15.000000000","2020-02-04T17:24:15.000000000",1133,950.8958]
["2020-02-04T10:24:30.000000000","2020-02-04T17:24:30.000000000",1022,0.06666507]
["2020-02-04T10:24:30.000000000","2020-02-04T17:24:30.000000000",1130,815899256.2184]
["2020-02-04T10:24:45.000000000","2020-02-04T17:24:45.000000000",1021,273.3931]
["2020-02-04T10:24:45.000000000","2020-02-04T17:24:45.000000000",1016,474900.0]
["2020-02-04T10:25:00.000000000","2020-02-04T17:25:00.000000000",1019,14900.15]
["2020-02-04T10:25:00.000000000","2020-02-04T17:25:00.000000000",1018,476977.10000000003]
["2020-02-04T10:25:15.000000000","2020-02-04T17:25:15.000000000",1017,474000.0]
["2020-02-04T10:25:15.000000000","2020-02-04T17:25:15.000000000",1020,2983667.0]
["2020-02-04T10:25:15.000000000","2020-02-04T17:25:15.000000000",1133,951.0938]
["2020-02-04T10:25:30.000000000","2020-02-04T17:25:30.000000000",1022,0.08444241]
["2020-02-04T10:25:30.000000000","2020-02-04T17:25:30.000000000",1130,816309808.7976]
["2020-02-04T10:25:45.000000000","2020-02-04T17:25:45.000000000",1021,273.5396]
["2020-02-04T10:25:45.000000000","2020-02-04T17:25:45.000000000",1016,474700.0]
["2020-02-04T10:26:00.000000000","2020-02-04T17:26:00.000000000",1019,14846.76]
["2020-02-04T10:26:00.000000000","2020-02-04T17:26:00.000000000",1018,475447.9]
["2020-02-04T10:26:15.000000000","2020-02-04T17:26:15.000000000",1017,474000.0]
["2020-02-04T10:26:15.000000000","2020-02-04T17:26:15.000000000",1020,2983667.0]
["2020-02-04T10:26:15.000000000","2020-02-04T17:26:15.000000000",1133,950.7854]
["2020-02-04T10:26:30.000000000","2020-02-04T17:26:30.000000000",1022,0.06190328]
["2020-02-04T10:26:30.000000000","2020-02-04T17:26:30.000000000",1130,815912682.7199]
["2020-02-04T10:26:45.000000000","2020-02-04T17:26:45.000000000",1021,273.4885]
["2020-02-04T10:26:45.000000000","2020-02-04T17:26:45.000000000",1016,474700.0]
["2020-02-04T10:27:00.000000000","2020-02-04T17:27:00.000000000",1019,14900.15]
["2020-02-04T10:27:00.000000000","2020-02-04T17:27:00.000000000",1018,476858.3]
["2020-02-04T10:27:15.000000000","2020-02-04T17:27:15.000000000",1017,474142.9]
["2020-02-04T10:27:15.000000000","2020-02-04T17:27:15.000000000",1020,2983667.0]
["2020-02-04T10:27:15.000000000","2020-02-04T17:27:15.000000000",1133,950.8929]
["2020-02-04T10:27:30.000000000","2020-02-04T17:27:30.000000000",1022,0.08444241]
["2020-02-04T10:27:30.000000000","2020-02-04T17:27:30.000000000",1130,816111394.9421]
["2020-02-04T10:27:45.000000000","2020-02-04T17:27:45.000000000",1021,273.4908]
["2020-02-04T10:27:45.000000000","2020-02-04T17:27:45.000000000",1016,475000.0]
["2020-02-04T10:28:00.000000000","2020-02-04T17:28:00.000000000",1019,14900.15]
["2020-02-04T10:28:00.000000000","2020-02-04T17:28:00.000000000",1018,477068.8]
["2020-02-04T10:28:15.000000000","2020-02-04T17:28:15.000000000",1017,474000.0]
["2020-02-04T10:28:15.000000000","2020-02-04T17:28:15.000000000",1020,2983667.0]
["2020-02-04T10:28:15.000000000","2020-02-04T17:28:15.000000000",1133,950.6583]
["2020-02-04T10:28:30.000000000","2020-02-04T17:28:30.000000000",1022,0.0476179]
["2020-02-04T10:28:30.000000000","2020-02-04T17:28:30.000000000",1130,816182107.85]
["2020-02-04T10:28:45.000000000","2020-02-04T17:28:45.000000000",1021,273.4219]
["2020-02-04T10:28:45.000000000","2020-02-04T17:28:45.000000000",1016,475100.0]
["2020-02-04T10:29:00.000000000","2020-02-04T17:29:00.000000000",1019,14900.15]
["2020-02-04T10:29:00.000000000","2020-02-04T17:29:00.000000000",1018,477243.7]
["2020-02-04T10:29:15.000000000","2020-02-04T17:29:15.000000000",1017,474000.0]
["2020-02-04T10:29:15.000000000","2020-02-04T17:29:15.000000000",1020,2983667.0]
["2020-02-04T10:29:15.000000000","2020-02-04T17:29:15.000000000",1133,950.9438]
["2020-02-04T10:29:30.000000000","2020-02-04T17:29:30.000000000",1022,0.0999976]
["2020-02-04T10:29:30.000000000","2020-02-04T17:29:30.000000000",1130,816210751.0532]
["2020-02-04T10:29:45.000000000","2020-02-04T17:29:45.000000000",1021,273.5596]
["2020-02-04T10:29:45.000000000","2020-02-04T17:29:45.000000000",1016,475400.0]
["2020-02-04T10:30:00.000000000","2020-02-04T17:30:00.000000000",1019,14900.15]
["2020-02-04T10:30:00.000000000","2020-02-04T17:30:00.000000000",1018,476677.1]
["2020-02-04T10:30:15.000000000","2020-02-04T17:30:15.000000000",1017,474000.0]
["2020-02-04T10:30:15.000000000","2020-02-04T17:30:15.000000000",1020,2983667.0]
["2020-02-04T10:30:15.000000000","2020-02-04T17:30:15.000000000",1133,950.5708]
["2020-02-04T10:30:30.000000000","2020-02-04T17:30:30.000000000",1022,0.05237969]
["2020-02-04T10:30:30.000000000","2020-02-04T17:30:30.000000000",1130,815855694.6802]
["2020-02-04T10:30:45.000000000","2020-02-04T17:30:45.000000000",1021,273.2665]
["2020-02-04T10:30:45.000000000","2020-02-04T17:30:45.000000000",1016,475200.0]
["2020-02-04T10:31:00.000000000","2020-02-04T17:31:00.000000000",1019,14900.15]
["2020-02-04T10:31:00.000000000","2020-02-04T17:31:00.000000000",1018,477045.8]
["2020-02-04T10:31:15.000000000","2020-02-04T17:31:15.000000000",1017,474266.7]
["2020-02-04T10:31:15.000000000","2020-02-04T17:31:15.000000000",1020,2983667.0]
["2020-02-04T10:31:15.000000000","2020-02-04T17:31:15.000000000",1133,951.2938]
["2020-02-04T10:31:30.000000000","2020-02-04T17:31:30.000000000",1022,0.03333253]
["2020-02-04T10:31:30.000000000","2020-02-04T17:31:30.000000000",1130,816111394.9421]
["2020-02-04T10:31:45.000000000","2020-02-04T17:31:45.000000000",1021,273.5263]
["2020-02-04T10:31:45.000000000","2020-02-04T17:31:45.000000000",1016,475100.0]
["2020-02-04T10:32:00.000000000","2020-02-04T17:32:00.000000000",1019,14846.76]
["2020-02-04T10:32:00.000000000","2020-02-04T17:32:00.000000000",1018,474964.60000000003]
["2020-02-04T10:32:15.000000000","2020-02-04T17:32:15.000000000",1017,474000.0]
["2020-02-04T10:32:15.000000000","2020-02-04T17:32:15.000000000",1020,2983667.0]
["2020-02-04T10:32:15.000000000","2020-02-04T17:32:15.000000000",1133,948.6354]
["2020-02-04T10:32:30.000000000","2020-02-04T17:32:30.000000000",1022,0.03111036]
["2020-02-04T10:32:30.000000000","2020-02-04T17:32:30.000000000",1130,815667425.2925]
["2020-02-04T10:32:45.000000000","2020-02-04T17:32:45.000000000",1021,273.4819]
["2020-02-04T10:32:45.000000000","2020-02-04T17:32:45.000000000",1016,475200.0]
["2020-02-04T10:33:00.000000000","2020-02-04T17:33:00.000000000",1019,14900.15]
["2020-02-04T10:33:00.000000000","2020-02-04T17:33:00.000000000",1018,476910.39999999997]
["2020-02-04T10:33:15.000000000","2020-02-04T17:33:15.000000000",1017,474000.0]
["2020-02-04T10:33:15.000000000","2020-02-04T17:33:15.000000000",1020,2983667.0]
["2020-02-04T10:33:15.000000000","2020-02-04T17:33:15.000000000",1133,950.4542]
["2020-02-04T10:33:30.000000000","2020-02-04T17:33:30.000000000",1022,0.0999976]
["2020-02-04T10:33:30.000000000","2020-02-04T17:33:30.000000000",1130,816018602.8984]
["2020-02-04T10:33:45.000000000","2020-02-04T17:33:45.000000000",1021,273.5263]
["2020-02-04T10:33:45.000000000","2020-02-04T17:33:45.000000000",1016,475200.0]
["2020-02-04T10:34:00.000000000","2020-02-04T17:34:00.000000000",1019,14900.15]
["2020-02-04T10:34:00.000000000","2020-02-04T17:34:00.000000000",1018,476795.8]
["2020-02-04T10:34:15.000000000","2020-02-04T17:34:15.000000000",1017,474000.0]
["2020-02-04T10:34:15.000000000","2020-02-04T17:34:15.000000000",1020,2983667.0]
["2020-02-04T10:34:15.000000000","2020-02-04T17:34:15.000000000",1133,950.9958]
["2020-02-04T10:34:30.000000000","2020-02-04T17:34:30.000000000",1022,0.06190328]
["2020-02-04T10:34:30.000000000","2020-02-04T17:34:30.000000000",1130,815486913.439]
["2020-02-04T10:34:45.000000000","2020-02-04T17:34:45.000000000",1021,273.3908]
["2020-02-04T10:34:45.000000000","2020-02-04T17:34:45.000000000",1016,475300.0]
["2020-02-04T10:35:00.000000000","2020-02-04T17:35:00.000000000",1019,14900.15]
["2020-02-04T10:35:00.000000000","2020-02-04T17:35:00.000000000",1018,477125.0]
["2020-02-04T10:35:15.000000000","2020-02-04T17:35:15.000000000",1017,474000.0]
["2020-02-04T10:35:15.000000000","2020-02-04T17:35:15.000000000",1020,2983667.0]
["2020-02-04T10:35:15.000000000","2020-02-04T17:35:15.000000000",1133,950.5313]
["2020-02-04T10:35:30.000000000","2020-02-04T17:35:30.000000000",1022,0.06666507]
["2020-02-04T10:35:30.000000000","2020-02-04T17:35:30.000000000",1130,815839582.8784]
["2020-02-04T10:35:45.000000000","2020-02-04T17:35:45.000000000",1021,273.5218]
["2020-02-04T10:35:45.000000000","2020-02-04T17:35:45.000000000",1016,475400.0]
["2020-02-04T10:36:00.000000000","2020-02-04T17:36:00.000000000",1019,14800.050000000001]
["2020-02-04T10:36:00.000000000","2020-02-04T17:36:00.000000000",1018,477037.5]
["2020-02-04T10:36:15.000000000","2020-02-04T17:36:15.000000000",1017,474000.0]
["2020-02-04T10:36:15.000000000","2020-02-04T17:36:15.000000000",1020,2983667.0]
["2020-02-04T10:36:15.000000000","2020-02-04T17:36:15.000000000",1133,951.0167]
["2020-02-04T10:36:30.000000000","2020-02-04T17:36:30.000000000",1022,0.08444241]
["2020-02-04T10:36:30.000000000","2020-02-04T17:36:30.000000000",1130,816210751.0532]
["2020-02-04T10:36:45.000000000","2020-02-04T17:36:45.000000000",1021,273.7194]
["2020-02-04T10:36:45.000000000","2020-02-04T17:36:45.000000000",1016,475100.0]
["2020-02-04T10:37:00.000000000","2020-02-04T17:37:00.000000000",1019,14800.050000000001]
["2020-02-04T10:37:00.000000000","2020-02-04T17:37:00.000000000",1018,477068.8]
["2020-02-04T10:37:15.000000000","2020-02-04T17:37:15.000000000",1017,474285.7]
["2020-02-04T10:37:15.000000000","2020-02-04T17:37:15.000000000",1020,2983667.0]
["2020-02-04T10:37:15.000000000","2020-02-04T17:37:15.000000000",1133,951.3795]
["2020-02-04T10:37:30.000000000","2020-02-04T17:37:30.000000000",1022,0.04888771]
["2020-02-04T10:37:30.000000000","2020-02-04T17:37:30.000000000",1130,816820015.8546]
["2020-02-04T10:37:45.000000000","2020-02-04T17:37:45.000000000",1021,273.7017]
["2020-02-04T10:37:45.000000000","2020-02-04T17:37:45.000000000",1016,475400.0]
["2020-02-04T10:38:00.000000000","2020-02-04T17:38:00.000000000",1019,14800.050000000001]
["2020-02-04T10:38:00.000000000","2020-02-04T17:38:00.000000000",1018,477306.2]
["2020-02-04T10:38:15.000000000","2020-02-04T17:38:15.000000000",1017,474266.7]
["2020-02-04T10:38:15.000000000","2020-02-04T17:38:15.000000000",1020,2983667.0]
["2020-02-04T10:38:15.000000000","2020-02-04T17:38:15.000000000",1133,951.5354]
["2020-02-04T10:38:30.000000000","2020-02-04T17:38:30.000000000",1022,0.08444241]
["2020-02-04T10:38:30.000000000","2020-02-04T17:38:30.000000000",1130,815972057.6932]
["2020-02-04T10:38:45.000000000","2020-02-04T17:38:45.000000000",1021,273.615]
["2020-02-04T10:38:45.000000000","2020-02-04T17:38:45.000000000",1016,475400.0]
["2020-02-04T10:39:00.000000000","2020-02-04T17:39:00.000000000",1019,14800.050000000001]
["2020-02-04T10:39:00.000000000","2020-02-04T17:39:00.000000000",1018,476347.89999999997]
["2020-02-04T10:39:15.000000000","2020-02-04T17:39:15.000000000",1017,474266.7]
["2020-02-04T10:39:15.000000000","2020-02-04T17:39:15.000000000",1020,2983667.0]
["2020-02-04T10:39:15.000000000","2020-02-04T17:39:15.000000000",1133,951.0709]
["2020-02-04T10:39:30.000000000","2020-02-04T17:39:30.000000000",1022,0.0999976]
["2020-02-04T10:39:30.000000000","2020-02-04T17:39:30.000000000",1130,816256997.8917]
["2020-02-04T10:39:45.000000000","2020-02-04T17:39:45.000000000",1021,273.6839]
["2020-02-04T10:39:45.000000000","2020-02-04T17:39:45.000000000",1016,475500.0]
["2020-02-04T10:40:00.000000000","2020-02-04T17:40:00.000000000",1019,14846.76]
["2020-02-04T10:40:00.000000000","2020-02-04T17:40:00.000000000",1018,476877.1]
["2020-02-04T10:40:15.000000000","2020-02-04T17:40:15.000000000",1017,474000.0]
["2020-02-04T10:40:15.000000000","2020-02-04T17:40:15.000000000",1020,2983667.0]
["2020-02-04T10:40:15.000000000","2020-02-04T17:40:15.000000000",1133,951.1417]
["2020-02-04T10:40:30.000000000","2020-02-04T17:40:30.000000000",1022,0.05110988]
["2020-02-04T10:40:30.000000000","2020-02-04T17:40:30.000000000",1130,816482264.7502]
["2020-02-04T10:40:45.000000000","2020-02-04T17:40:45.000000000",1021,273.7213]
["2020-02-04T10:40:45.000000000","2020-02-04T17:40:45.000000000",1016,475200.0]
["2020-02-04T10:41:00.000000000","2020-02-04T17:41:00.000000000",1019,14846.76]
["2020-02-04T10:41:00.000000000","2020-02-04T17:41:00.000000000",1018,477066.7]
["2020-02-04T10:41:15.000000000","2020-02-04T17:41:15.000000000",1017,475733.3]
["2020-02-04T10:41:15.000000000","2020-02-04T17:41:15.000000000",1020,2983667.0]
["2020-02-04T10:41:15.000000000","2020-02-04T17:41:15.000000000",1133,952.6396]
["2020-02-04T10:41:30.000000000","2020-02-04T17:41:30.000000000",1022,0.03333253]
["2020-02-04T10:41:30.000000000","2020-02-04T17:41:30.000000000",1130,816250433.8243]
["2020-02-04T10:41:45.000000000","2020-02-04T17:41:45.000000000",1021,273.6684]
["2020-02-04T10:41:45.000000000","2020-02-04T17:41:45.000000000",1016,475400.0]
["2020-02-04T10:42:00.000000000","2020-02-04T17:42:00.000000000",1019,14853.44]
["2020-02-04T10:42:00.000000000","2020-02-04T17:42:00.000000000",1018,476981.3]
["2020-02-04T10:42:15.000000000","2020-02-04T17:42:15.000000000",1017,475733.3]
["2020-02-04T10:42:15.000000000","2020-02-04T17:42:15.000000000",1020,2983667.0]
["2020-02-04T10:42:15.000000000","2020-02-04T17:42:15.000000000",1133,952.5479]
["2020-02-04T10:42:30.000000000","2020-02-04T17:42:30.000000000",1022,0.0999976]
["2020-02-04T10:42:30.000000000","2020-02-04T17:42:30.000000000",1130,816309808.7976]
["2020-02-04T10:42:45.000000000","2020-02-04T17:42:45.000000000",1021,273.6994]
["2020-02-04T10:42:45.000000000","2020-02-04T17:42:45.000000000",1016,475700.0]
["2020-02-04T10:43:00.000000000","2020-02-04T17:43:00.000000000",1019,14800.050000000001]
["2020-02-04T10:43:00.000000000","2020-02-04T17:43:00.000000000",1018,477083.3]
["2020-02-04T10:43:15.000000000","2020-02-04T17:43:15.000000000",1017,475733.3]
["2020-02-04T10:43:15.000000000","2020-02-04T17:43:15.000000000",1020,2983667.0]
["2020-02-04T10:43:15.000000000","2020-02-04T17:43:15.000000000",1133,952.55]
["2020-02-04T10:43:30.000000000","2020-02-04T17:43:30.000000000",1022,0.0999976]
["2020-02-04T10:43:30.000000000","2020-02-04T17:43:30.000000000",1130,816568492.7265]
["2020-02-04T10:43:45.000000000","2020-02-04T17:43:45.000000000",1021,273.6906]
["2020-02-04T10:43:45.000000000","2020-02-04T17:43:45.000000000",1016,475600.0]
["2020-02-04T10:44:00.000000000","2020-02-04T17:44:00.000000000",1019,14800.050000000001]
["2020-02-04T10:44:00.000000000","2020-02-04T17:44:00.000000000",1018,477447.9]
["2020-02-04T10:44:15.000000000","2020-02-04T17:44:15.000000000",1017,476000.0]
["2020-02-04T10:44:15.000000000","2020-02-04T17:44:15.000000000",1020,2983667.0]
["2020-02-04T10:44:15.000000000","2020-02-04T17:44:15.000000000",1133,953.2792]
["2020-02-04T10:44:30.000000000","2020-02-04T17:44:30.000000000",1022,0.06666507]
["2020-02-04T10:44:30.000000000","2020-02-04T17:44:30.000000000",1130,816409164.9087]
["2020-02-04T10:44:45.000000000","2020-02-04T17:44:45.000000000",1021,273.7682]
["2020-02-04T10:44:45.000000000","2020-02-04T17:44:45.000000000",1016,475500.0]
["2020-02-04T10:45:00.000000000","2020-02-04T17:45:00.000000000",1019,14800.050000000001]
["2020-02-04T10:45:00.000000000","2020-02-04T17:45:00.000000000",1018,477197.9]
["2020-02-04T10:45:15.000000000","2020-02-04T17:45:15.000000000",1017,474266.7]
["2020-02-04T10:45:15.000000000","2020-02-04T17:45:15.000000000",1020,2983667.0]
["2020-02-04T10:45:15.000000000","2020-02-04T17:45:15.000000000",1133,951.5834]
["2020-02-04T10:45:30.000000000","2020-02-04T17:45:30.000000000",1022,0.05110988]
["2020-02-04T10:45:30.000000000","2020-02-04T17:45:30.000000000",1130,816846570.4909]
["2020-02-04T10:45:45.000000000","2020-02-04T17:45:45.000000000",1021,273.6551]
["2020-02-04T10:45:45.000000000","2020-02-04T17:45:45.000000000",1016,475300.0]
["2020-02-04T10:46:00.000000000","2020-02-04T17:46:00.000000000",1019,14800.050000000001]
["2020-02-04T10:46:00.000000000","2020-02-04T17:46:00.000000000",1018,477331.2]
["2020-02-04T10:46:15.000000000","2020-02-04T17:46:15.000000000",1017,474000.0]
["2020-02-04T10:46:15.000000000","2020-02-04T17:46:15.000000000",1020,2983667.0]
["2020-02-04T10:46:15.000000000","2020-02-04T17:46:15.000000000",1133,951.0292]
["2020-02-04T10:46:30.000000000","2020-02-04T17:46:30.000000000",1022,0.06190328]
["2020-02-04T10:46:30.000000000","2020-02-04T17:46:30.000000000",1130,816778542.8833]
["2020-02-04T10:46:45.000000000","2020-02-04T17:46:45.000000000",1021,273.6928]
["2020-02-04T10:46:45.000000000","2020-02-04T17:46:45.000000000",1016,475600.0]
["2020-02-04T10:47:00.000000000","2020-02-04T17:47:00.000000000",1019,14800.050000000001]
["2020-02-04T10:47:00.000000000","2020-02-04T17:47:00.000000000",1018,477285.39999999997]
["2020-02-04T10:47:15.000000000","2020-02-04T17:47:15.000000000",1017,474000.0]
["2020-02-04T10:47:15.000000000","2020-02-04T17:47:15.000000000",1020,2983667.0]
["2020-02-04T10:47:15.000000000","2020-02-04T17:47:15.000000000",1133,950.9896]
["2020-02-04T10:47:30.000000000","2020-02-04T17:47:30.000000000",1022,0.03333253]
["2020-02-04T10:47:30.000000000","2020-02-04T17:47:30.000000000",1130,816806887.7198]
["2020-02-04T10:47:45.000000000","2020-02-04T17:47:45.000000000",1021,273.7772]
["2020-02-04T10:47:45.000000000","2020-02-04T17:47:45.000000000",1016,475300.0]
["2020-02-04T10:48:00.000000000","2020-02-04T17:48:00.000000000",1019,14900.15]
["2020-02-04T10:48:00.000000000","2020-02-04T17:48:00.000000000",1018,476604.2]
["2020-02-04T10:48:15.000000000","2020-02-04T17:48:15.000000000",1017,474000.0]
["2020-02-04T10:48:15.000000000","2020-02-04T17:48:15.000000000",1020,2983667.0]
["2020-02-04T10:48:15.000000000","2020-02-04T17:48:15.000000000",1133,951.2104]
["2020-02-04T10:48:30.000000000","2020-02-04T17:48:30.000000000",1022,0.02857074]
["2020-02-04T10:48:30.000000000","2020-02-04T17:48:30.000000000",1130,816778244.5166]
["2020-02-04T10:48:45.000000000","2020-02-04T17:48:45.000000000",1021,273.7926]
["2020-02-04T10:48:45.000000000","2020-02-04T17:48:45.000000000",1016,475400.0]
["2020-02-04T10:49:00.000000000","2020-02-04T17:49:00.000000000",1019,14800.050000000001]
["2020-02-04T10:49:00.000000000","2020-02-04T17:49:00.000000000",1018,477510.4]
["2020-02-04T10:49:15.000000000","2020-02-04T17:49:15.000000000",1017,474000.0]
["2020-02-04T10:49:15.000000000","2020-02-04T17:49:15.000000000",1020,2983667.0]
["2020-02-04T10:49:15.000000000","2020-02-04T17:49:15.000000000",1133,951.2854]
["2020-02-04T10:49:30.000000000","2020-02-04T17:49:30.000000000",1022,0.0999976]
["2020-02-04T10:49:30.000000000","2020-02-04T17:49:30.000000000",1130,816905945.4642]
["2020-02-04T10:49:45.000000000","2020-02-04T17:49:45.000000000",1021,273.7926]
["2020-02-04T10:49:45.000000000","2020-02-04T17:49:45.000000000",1016,475500.0]
["2020-02-04T10:50:00.000000000","2020-02-04T17:50:00.000000000",1019,14800.050000000001]
["2020-02-04T10:50:00.000000000","2020-02-04T17:50:00.000000000",1018,477250.0]
["2020-02-04T10:50:15.000000000","2020-02-04T17:50:15.000000000",1017,474000.0]
["2020-02-04T10:50:15.000000000","2020-02-04T17:50:15.000000000",1020,2983667.0]
["2020-02-04T10:50:15.000000000","2020-02-04T17:50:15.000000000",1133,951.2958]
["2020-02-04T10:50:30.000000000","2020-02-04T17:50:30.000000000",1022,0.0999976]
["2020-02-04T10:50:30.000000000","2020-02-04T17:50:30.000000000",1130,816634431.7672]
["2020-02-04T10:50:45.000000000","2020-02-04T17:50:45.000000000",1021,273.5929]
["2020-02-04T10:50:45.000000000","2020-02-04T17:50:45.000000000",1016,475300.0]
["2020-02-04T10:51:00.000000000","2020-02-04T17:51:00.000000000",1019,14853.44]
["2020-02-04T10:51:00.000000000","2020-02-04T17:51:00.000000000",1018,476983.3]
["2020-02-04T10:51:15.000000000","2020-02-04T17:51:15.000000000",1017,474000.0]
["2020-02-04T10:51:15.000000000","2020-02-04T17:51:15.000000000",1020,2983667.0]
["2020-02-04T10:51:15.000000000","2020-02-04T17:51:15.000000000",1133,951.0229]
["2020-02-04T10:51:30.000000000","2020-02-04T17:51:30.000000000",1022,0.0355547]
["2020-02-04T10:51:30.000000000","2020-02-04T17:51:30.000000000",1130,816495392.885]
["2020-02-04T10:51:45.000000000","2020-02-04T17:51:45.000000000",1021,273.7349]
["2020-02-04T10:51:45.000000000","2020-02-04T17:51:45.000000000",1016,474900.0]
["2020-02-04T10:52:00.000000000","2020-02-04T17:52:00.000000000",1019,14800.050000000001]
["2020-02-04T10:52:00.000000000","2020-02-04T17:52:00.000000000",1018,477425.0]
["2020-02-04T10:52:15.000000000","2020-02-04T17:52:15.000000000",1017,474000.0]
["2020-02-04T10:52:15.000000000","2020-02-04T17:52:15.000000000",1020,2983667.0]
["2020-02-04T10:52:15.000000000","2020-02-04T17:52:15.000000000",1133,951.2708]
["2020-02-04T10:52:30.000000000","2020-02-04T17:52:30.000000000",1022,0.08444241]
["2020-02-04T10:52:30.000000000","2020-02-04T17:52:30.000000000",1130,816978746.939]
["2020-02-04T10:52:45.000000000","2020-02-04T17:52:45.000000000",1021,273.837]
["2020-02-04T10:52:45.000000000","2020-02-04T17:52:45.000000000",1016,475500.0]
["2020-02-04T10:53:00.000000000","2020-02-04T17:53:00.000000000",1019,14853.44]
["2020-02-04T10:53:00.000000000","2020-02-04T17:53:00.000000000",1018,477341.7]
["2020-02-04T10:53:15.000000000","2020-02-04T17:53:15.000000000",1017,474000.0]
["2020-02-04T10:53:15.000000000","2020-02-04T17:53:15.000000000",1020,2983667.0]
["2020-02-04T10:53:15.000000000","2020-02-04T17:53:15.000000000",1133,951.4667]
["2020-02-04T10:53:30.000000000","2020-02-04T17:53:30.000000000",1022,0.06888723]
["2020-02-04T10:53:30.000000000","2020-02-04T17:53:30.000000000",1130,816449146.0465]
["2020-02-04T10:53:45.000000000","2020-02-04T17:53:45.000000000",1021,273.5929]
["2020-02-04T10:53:45.000000000","2020-02-04T17:53:45.000000000",1016,475300.0]
["2020-02-04T10:54:00.000000000","2020-02-04T17:54:00.000000000",1019,14800.050000000001]
["2020-02-04T10:54:00.000000000","2020-02-04T17:54:00.000000000",1018,477268.7]
["2020-02-04T10:54:15.000000000","2020-02-04T17:54:15.000000000",1017,475733.3]
["2020-02-04T10:54:15.000000000","2020-02-04T17:54:15.000000000",1020,2983667.0]
["2020-02-04T10:54:15.000000000","2020-02-04T17:54:15.000000000",1133,953.3875]
["2020-02-04T10:54:30.000000000","2020-02-04T17:54:30.000000000",1022,0.06666507]
["2020-02-04T10:54:30.000000000","2020-02-04T17:54:30.000000000",1130,817177757.5279]
["2020-02-04T10:54:45.000000000","2020-02-04T17:54:45.000000000",1021,273.9747]
["2020-02-04T10:54:45.000000000","2020-02-04T17:54:45.000000000",1016,475500.0]
["2020-02-04T10:55:00.000000000","2020-02-04T17:55:00.000000000",1019,14800.050000000001]
["2020-02-04T10:55:00.000000000","2020-02-04T17:55:00.000000000",1018,477529.2]
["2020-02-04T10:55:15.000000000","2020-02-04T17:55:15.000000000",1017,476000.0]
["2020-02-04T10:55:15.000000000","2020-02-04T17:55:15.000000000",1020,2983667.0]
["2020-02-04T10:55:15.000000000","2020-02-04T17:55:15.000000000",1133,953.425]
["2020-02-04T10:55:30.000000000","2020-02-04T17:55:30.000000000",1022,0.08444241]
["2020-02-04T10:55:30.000000000","2020-02-04T17:55:30.000000000",1130,817157766.959]
["2020-02-04T10:55:45.000000000","2020-02-04T17:55:45.000000000",1021,273.8571]
["2020-02-04T10:55:45.000000000","2020-02-04T17:55:45.000000000",1016,475400.0]
["2020-02-04T10:56:00.000000000","2020-02-04T17:56:00.000000000",1019,14853.44]
["2020-02-04T10:56:00.000000000","2020-02-04T17:56:00.000000000",1018,477708.3]
["2020-02-04T10:56:15.000000000","2020-02-04T17:56:15.000000000",1017,475733.3]
["2020-02-04T10:56:15.000000000","2020-02-04T17:56:15.000000000",1020,2983667.0]
["2020-02-04T10:56:15.000000000","2020-02-04T17:56:15.000000000",1133,953.4833]
["2020-02-04T10:56:30.000000000","2020-02-04T17:56:30.000000000",1022,0.03333253]
["2020-02-04T10:56:30.000000000","2020-02-04T17:56:30.000000000",1130,816806589.3531]
["2020-02-04T10:56:45.000000000","2020-02-04T17:56:45.000000000",1021,273.7593]
["2020-02-04T10:56:45.000000000","2020-02-04T17:56:45.000000000",1016,475700.0]
["2020-02-04T10:57:00.000000000","2020-02-04T17:57:00.000000000",1019,14846.76]
["2020-02-04T10:57:00.000000000","2020-02-04T17:57:00.000000000",1018,477647.89999999997]
["2020-02-04T10:57:15.000000000","2020-02-04T17:57:15.000000000",1017,476000.0]
["2020-02-04T10:57:15.000000000","2020-02-04T17:57:15.000000000",1020,2983667.0]
["2020-02-04T10:57:15.000000000","2020-02-04T17:57:15.000000000",1133,953.5771]
["2020-02-04T10:57:30.000000000","2020-02-04T17:57:30.000000000",1022,0.04666555]
["2020-02-04T10:57:30.000000000","2020-02-04T17:57:30.000000000",1130,817051846.7805]
["2020-02-04T10:57:45.000000000","2020-02-04T17:57:45.000000000",1021,273.897]
["2020-02-04T10:57:45.000000000","2020-02-04T17:57:45.000000000",1016,475200.0]
["2020-02-04T10:58:00.000000000","2020-02-04T17:58:00.000000000",1019,14800.050000000001]
["2020-02-04T10:58:00.000000000","2020-02-04T17:58:00.000000000",1018,477358.3]
["2020-02-04T10:58:15.000000000","2020-02-04T17:58:15.000000000",1017,476000.0]
["2020-02-04T10:58:15.000000000","2020-02-04T17:58:15.000000000",1020,2983667.0]
["2020-02-04T10:58:15.000000000","2020-02-04T17:58:15.000000000",1133,953.5]
["2020-02-04T10:58:30.000000000","2020-02-04T17:58:30.000000000",1022,0.0999976]
["2020-02-04T10:58:30.000000000","2020-02-04T17:58:30.000000000",1130,816806887.7198]
["2020-02-04T10:58:45.000000000","2020-02-04T17:58:45.000000000",1021,273.7416]
["2020-02-04T10:58:45.000000000","2020-02-04T17:58:45.000000000",1016,476000.0]
["2020-02-04T10:59:00.000000000","2020-02-04T17:59:00.000000000",1019,14800.050000000001]
["2020-02-04T10:59:00.000000000","2020-02-04T17:59:00.000000000",1018,477385.4]
["2020-02-04T10:59:15.000000000","2020-02-04T17:59:15.000000000",1017,476000.0]
["2020-02-04T10:59:15.000000000","2020-02-04T17:59:15.000000000",1020,2983667.0]
["2020-02-04T10:59:15.000000000","2020-02-04T17:59:15.000000000",1133,953.3438]
["2020-02-04T10:59:30.000000000","2020-02-04T17:59:30.000000000",1022,0.0999976]
["2020-02-04T10:59:30.000000000","2020-02-04T17:59:30.000000000",1130,817005599.942]
["2020-02-04T10:59:45.000000000","2020-02-04T17:59:45.000000000",1021,273.7549]
["2020-02-04T10:59:45.000000000","2020-02-04T17:59:45.000000000",1016,475600.0]
["2020-02-04T11:00:00.000000000","2020-02-04T18:00:00.000000000",1019,14846.76]
["2020-02-04T11:00:00.000000000","2020-02-04T18:00:00.000000000",1018,477818.8]
["2020-02-04T11:00:15.000000000","2020-02-04T18:00:15.000000000",1017,474266.7]
["2020-02-04T11:00:15.000000000","2020-02-04T18:00:15.000000000",1020,2983667.0]
["2020-02-04T11:00:15.000000000","2020-02-04T18:00:15.000000000",1133,951.9042]
["2020-02-04T11:00:30.000000000","2020-02-04T18:00:30.000000000",1022,0.06666507]
["2020-02-04T11:00:30.000000000","2020-02-04T18:00:30.000000000",1130,817509242.9316]
["2020-02-04T11:00:45.000000000","2020-02-04T18:00:45.000000000",1021,274.0258]
["2020-02-04T11:00:45.000000000","2020-02-04T18:00:45.000000000",1016,475500.0]
["2020-02-04T11:01:00.000000000","2020-02-04T18:01:00.000000000",1019,14800.050000000001]
["2020-02-04T11:01:00.000000000","2020-02-04T18:01:00.000000000",1018,477722.89999999997]
["2020-02-04T11:01:15.000000000","2020-02-04T18:01:15.000000000",1017,474000.0]
["2020-02-04T11:01:15.000000000","2020-02-04T18:01:15.000000000",1020,2983667.0]
["2020-02-04T11:01:15.000000000","2020-02-04T18:01:15.000000000",1133,951.575]
["2020-02-04T11:01:30.000000000","2020-02-04T18:01:30.000000000",1022,0.03333253]
["2020-02-04T11:01:30.000000000","2020-02-04T18:01:30.000000000",1130,816905945.4642]
["2020-02-04T11:01:45.000000000","2020-02-04T18:01:45.000000000",1021,273.8104]
["2020-02-04T11:01:45.000000000","2020-02-04T18:01:45.000000000",1016,475200.0]
["2020-02-04T11:02:00.000000000","2020-02-04T18:02:00.000000000",1019,14800.050000000001]
["2020-02-04T11:02:00.000000000","2020-02-04T18:02:00.000000000",1018,477677.1]
["2020-02-04T11:02:15.000000000","2020-02-04T18:02:15.000000000",1017,476000.0]
["2020-02-04T11:02:15.000000000","2020-02-04T18:02:15.000000000",1020,2983667.0]
["2020-02-04T11:02:15.000000000","2020-02-04T18:02:15.000000000",1133,953.5583]
["2020-02-04T11:02:30.000000000","2020-02-04T18:02:30.000000000",1022,0.0644429]
["2020-02-04T11:02:30.000000000","2020-02-04T18:02:30.000000000",1130,817442707.1575]
["2020-02-04T11:02:45.000000000","2020-02-04T18:02:45.000000000",1021,273.837]
["2020-02-04T11:02:45.000000000","2020-02-04T18:02:45.000000000",1016,475700.0]
["2020-02-04T11:03:00.000000000","2020-02-04T18:03:00.000000000",1019,14800.050000000001]
["2020-02-04T11:03:00.000000000","2020-02-04T18:03:00.000000000",1018,477593.8]
["2020-02-04T11:03:15.000000000","2020-02-04T18:03:15.000000000",1017,476000.0]
["2020-02-04T11:03:15.000000000","2020-02-04T18:03:15.000000000",1020,2983667.0]
["2020-02-04T11:03:15.000000000","2020-02-04T18:03:15.000000000",1133,953.375]
["2020-02-04T11:03:30.000000000","2020-02-04T18:03:30.000000000",1022,0.0999976]
["2020-02-04T11:03:30.000000000","2020-02-04T18:03:30.000000000",1130,816906243.8309]
["2020-02-04T11:03:45.000000000","2020-02-04T18:03:45.000000000",1021,273.8105]
["2020-02-04T11:03:45.000000000","2020-02-04T18:03:45.000000000",1016,476100.0]
["2020-02-04T11:04:00.000000000","2020-02-04T18:04:00.000000000",1019,14800.050000000001]
["2020-02-04T11:04:00.000000000","2020-02-04T18:04:00.000000000",1018,477331.2]
["2020-02-04T11:04:15.000000000","2020-02-04T18:04:15.000000000",1017,476000.0]
["2020-02-04T11:04:15.000000000","2020-02-04T18:04:15.000000000",1020,2983667.0]
["2020-02-04T11:04:15.000000000","2020-02-04T18:04:15.000000000",1133,953.0979]
["2020-02-04T11:04:30.000000000","2020-02-04T18:04:30.000000000",1022,0.0999976]
["2020-02-04T11:04:30.000000000","2020-02-04T18:04:30.000000000",1130,816793461.2183]
["2020-02-04T11:04:45.000000000","2020-02-04T18:04:45.000000000",1021,273.7104]
["2020-02-04T11:04:45.000000000","2020-02-04T18:04:45.000000000",1016,475900.0]
["2020-02-04T11:05:00.000000000","2020-02-04T18:05:00.000000000",1019,14846.76]
["2020-02-04T11:05:00.000000000","2020-02-04T18:05:00.000000000",1018,477041.7]
["2020-02-04T11:05:15.000000000","2020-02-04T18:05:15.000000000",1017,476000.0]
["2020-02-04T11:05:15.000000000","2020-02-04T18:05:15.000000000",1020,2983667.0]
["2020-02-04T11:05:15.000000000","2020-02-04T18:05:15.000000000",1133,953.2521]
["2020-02-04T11:05:30.000000000","2020-02-04T18:05:30.000000000",1022,0.05110988]
["2020-02-04T11:05:30.000000000","2020-02-04T18:05:30.000000000",1130,817369607.316]
["2020-02-04T11:05:45.000000000","2020-02-04T18:05:45.000000000",1021,274.0257]
["2020-02-04T11:05:45.000000000","2020-02-04T18:05:45.000000000",1016,476000.0]
["2020-02-04T11:06:00.000000000","2020-02-04T18:06:00.000000000",1019,14800.050000000001]
["2020-02-04T11:06:00.000000000","2020-02-04T18:06:00.000000000",1018,477245.8]
["2020-02-04T11:06:15.000000000","2020-02-04T18:06:15.000000000",1017,476000.0]
["2020-02-04T11:06:15.000000000","2020-02-04T18:06:15.000000000",1020,2983667.0]
["2020-02-04T11:06:15.000000000","2020-02-04T18:06:15.000000000",1133,953.1187]
["2020-02-04T11:06:30.000000000","2020-02-04T18:06:30.000000000",1022,0.08222024]
["2020-02-04T11:06:30.000000000","2020-02-04T18:06:30.000000000",1130,816959353.1035]
["2020-02-04T11:06:45.000000000","2020-02-04T18:06:45.000000000",1021,273.826]
["2020-02-04T11:06:45.000000000","2020-02-04T18:06:45.000000000",1016,475500.0]
["2020-02-04T11:07:00.000000000","2020-02-04T18:07:00.000000000",1019,14900.15]
["2020-02-04T11:07:00.000000000","2020-02-04T18:07:00.000000000",1018,477172.9]
["2020-02-04T11:07:15.000000000","2020-02-04T18:07:15.000000000",1017,476000.0]
["2020-02-04T11:07:15.000000000","2020-02-04T18:07:15.000000000",1020,2983667.0]
["2020-02-04T11:07:15.000000000","2020-02-04T18:07:15.000000000",1133,953.2354]
["2020-02-04T11:07:30.000000000","2020-02-04T18:07:30.000000000",1022,0.01777735]
["2020-02-04T11:07:30.000000000","2020-02-04T18:07:30.000000000",1130,816713797.3094]
["2020-02-04T11:07:45.000000000","2020-02-04T18:07:45.000000000",1021,273.8304]
["2020-02-04T11:07:45.000000000","2020-02-04T18:07:45.000000000",1016,476000.0]
["2020-02-04T11:08:00.000000000","2020-02-04T18:08:00.000000000",1019,14900.15]
["2020-02-04T11:08:00.000000000","2020-02-04T18:08:00.000000000",1018,477206.2]
["2020-02-04T11:08:15.000000000","2020-02-04T18:08:15.000000000",1017,476000.0]
["2020-02-04T11:08:15.000000000","2020-02-04T18:08:15.000000000",1020,2983667.0]
["2020-02-04T11:08:15.000000000","2020-02-04T18:08:15.000000000",1133,953.0646]
["2020-02-04T11:08:30.000000000","2020-02-04T18:08:30.000000000",1022,0.08222024]
["2020-02-04T11:08:30.000000000","2020-02-04T18:08:30.000000000",1130,816641294.2013]
["2020-02-04T11:08:45.000000000","2020-02-04T18:08:45.000000000",1021,273.5728]
["2020-02-04T11:08:45.000000000","2020-02-04T18:08:45.000000000",1016,475800.0]
["2020-02-04T11:09:00.000000000","2020-02-04T18:09:00.000000000",1019,14853.44]
["2020-02-04T11:09:00.000000000","2020-02-04T18:09:00.000000000",1018,477337.5]
["2020-02-04T11:09:15.000000000","2020-02-04T18:09:15.000000000",1017,476000.0]
["2020-02-04T11:09:15.000000000","2020-02-04T18:09:15.000000000",1020,2983667.0]
["2020-02-04T11:09:15.000000000","2020-02-04T18:09:15.000000000",1133,953.4042]
["2020-02-04T11:09:30.000000000","2020-02-04T18:09:30.000000000",1022,0.01555518]
["2020-02-04T11:09:30.000000000","2020-02-04T18:09:30.000000000",1130,816455710.1139]
["2020-02-04T11:09:45.000000000","2020-02-04T18:09:45.000000000",1021,273.786]
["2020-02-04T11:09:45.000000000","2020-02-04T18:09:45.000000000",1016,475900.0]
["2020-02-04T11:10:00.000000000","2020-02-04T18:10:00.000000000",1019,14900.15]
["2020-02-04T11:10:00.000000000","2020-02-04T18:10:00.000000000",1018,476793.8]
["2020-02-04T11:10:15.000000000","2020-02-04T18:10:15.000000000",1017,474000.0]
["2020-02-04T11:10:15.000000000","2020-02-04T18:10:15.000000000",1020,2983667.0]
["2020-02-04T11:10:15.000000000","2020-02-04T18:10:15.000000000",1133,951.2098]
["2020-02-04T11:10:30.000000000","2020-02-04T18:10:30.000000000",1022,0.0644429]
["2020-02-04T11:10:30.000000000","2020-02-04T18:10:30.000000000",1130,816508819.3865]
["2020-02-04T11:10:45.000000000","2020-02-04T18:10:45.000000000",1021,273.8549]
["2020-02-04T11:10:45.000000000","2020-02-04T18:10:45.000000000",1016,475800.0]
["2020-02-04T11:11:00.000000000","2020-02-04T18:11:00.000000000",1019,14900.15]
["2020-02-04T11:11:00.000000000","2020-02-04T18:11:00.000000000",1018,477391.7]
["2020-02-04T11:11:15.000000000","2020-02-04T18:11:15.000000000",1017,474916.7]
["2020-02-04T11:11:15.000000000","2020-02-04T18:11:15.000000000",1020,2983667.0]
["2020-02-04T11:11:15.000000000","2020-02-04T18:11:15.000000000",1133,952.2917]
["2020-02-04T11:11:30.000000000","2020-02-04T18:11:30.000000000",1022,0.08222024]
["2020-02-04T11:11:30.000000000","2020-02-04T18:11:30.000000000",1130,816382610.2724]
["2020-02-04T11:11:45.000000000","2020-02-04T18:11:45.000000000",1021,273.6883]
["2020-02-04T11:11:45.000000000","2020-02-04T18:11:45.000000000",1016,475600.0]
["2020-02-04T11:12:00.000000000","2020-02-04T18:12:00.000000000",1019,14800.050000000001]
["2020-02-04T11:12:00.000000000","2020-02-04T18:12:00.000000000",1018,477368.7]
["2020-02-04T11:12:15.000000000","2020-02-04T18:12:15.000000000",1017,474266.7]
["2020-02-04T11:12:15.000000000","2020-02-04T18:12:15.000000000",1020,2983667.0]
["2020-02-04T11:12:15.000000000","2020-02-04T18:12:15.000000000",1133,951.6792]
["2020-02-04T11:12:30.000000000","2020-02-04T18:12:30.000000000",1022,0.06666507]
["2020-02-04T11:12:30.000000000","2020-02-04T18:12:30.000000000",1130,816409463.2754]
["2020-02-04T11:12:45.000000000","2020-02-04T18:12:45.000000000",1021,273.5552]
["2020-02-04T11:12:45.000000000","2020-02-04T18:12:45.000000000",1016,475700.0]
["2020-02-04T11:13:00.000000000","2020-02-04T18:13:00.000000000",1019,14846.76]
["2020-02-04T11:13:00.000000000","2020-02-04T18:13:00.000000000",1018,477268.7]
["2020-02-04T11:13:15.000000000","2020-02-04T18:13:15.000000000",1017,476000.0]
["2020-02-04T11:13:15.000000000","2020-02-04T18:13:15.000000000",1020,2983667.0]
["2020-02-04T11:13:15.000000000","2020-02-04T18:13:15.000000000",1133,953.0125]
["2020-02-04T11:13:30.000000000","2020-02-04T18:13:30.000000000",1022,0.04888771]
["2020-02-04T11:13:30.000000000","2020-02-04T18:13:30.000000000",1130,816965917.1709]
["2020-02-04T11:13:45.000000000","2020-02-04T18:13:45.000000000",1021,273.806]
["2020-02-04T11:13:45.000000000","2020-02-04T18:13:45.000000000",1016,475500.0]
["2020-02-04T11:14:00.000000000","2020-02-04T18:14:00.000000000",1019,14853.44]
["2020-02-04T11:14:00.000000000","2020-02-04T18:14:00.000000000",1018,477035.39999999997]
["2020-02-04T11:14:15.000000000","2020-02-04T18:14:15.000000000",1017,476000.0]
["2020-02-04T11:14:15.000000000","2020-02-04T18:14:15.000000000",1020,2983667.0]
["2020-02-04T11:14:15.000000000","2020-02-04T18:14:15.000000000",1133,953.0179]
["2020-02-04T11:14:30.000000000","2020-02-04T18:14:30.000000000",1022,0.01555518]
["2020-02-04T11:14:30.000000000","2020-02-04T18:14:30.000000000",1130,816859698.6257]
["2020-02-04T11:14:45.000000000","2020-02-04T18:14:45.000000000",1021,273.7927]
["2020-02-04T11:14:45.000000000","2020-02-04T18:14:45.000000000",1016,475200.0]
["2020-02-04T11:15:00.000000000","2020-02-04T18:15:00.000000000",1019,14842.95]
["2020-02-04T11:15:00.000000000","2020-02-04T18:15:00.000000000",1018,477031.3]
["2020-02-04T11:15:15.000000000","2020-02-04T18:15:15.000000000",1017,474000.0]
["2020-02-04T11:15:15.000000000","2020-02-04T18:15:15.000000000",1020,2983667.0]
["2020-02-04T11:15:15.000000000","2020-02-04T18:15:15.000000000",1133,950.6875]
["2020-02-04T11:15:30.000000000","2020-02-04T18:15:30.000000000",1022,0.0355547]
["2020-02-04T11:15:30.000000000","2020-02-04T18:15:30.000000000",1130,815952365.491]
["2020-02-04T11:15:45.000000000","2020-02-04T18:15:45.000000000",1021,273.6395]
["2020-02-04T11:15:45.000000000","2020-02-04T18:15:45.000000000",1016,475500.0]
["2020-02-04T11:16:00.000000000","2020-02-04T18:16:00.000000000",1019,14800.050000000001]
["2020-02-04T11:16:00.000000000","2020-02-04T18:16:00.000000000",1018,476825.0]
["2020-02-04T11:16:15.000000000","2020-02-04T18:16:15.000000000",1017,476000.0]
["2020-02-04T11:16:15.000000000","2020-02-04T18:16:15.000000000",1020,2983667.0]
["2020-02-04T11:16:15.000000000","2020-02-04T18:16:15.000000000",1133,953.175]
["2020-02-04T11:16:30.000000000","2020-02-04T18:16:30.000000000",1022,0.08444241]
["2020-02-04T11:16:30.000000000","2020-02-04T18:16:30.000000000",1130,816409164.9087]
["2020-02-04T11:16:45.000000000","2020-02-04T18:16:45.000000000",1021,273.6261]
["2020-02-04T11:16:45.000000000","2020-02-04T18:16:45.000000000",1016,475700.0]
["2020-02-04T11:17:00.000000000","2020-02-04T18:17:00.000000000",1019,14857.25]
["2020-02-04T11:17:00.000000000","2020-02-04T18:17:00.000000000",1018,477500.0]
["2020-02-04T11:17:15.000000000","2020-02-04T18:17:15.000000000",1017,474000.0]
["2020-02-04T11:17:15.000000000","2020-02-04T18:17:15.000000000",1020,2983667.0]
["2020-02-04T11:17:15.000000000","2020-02-04T18:17:15.000000000",1133,951.3125]
["2020-02-04T11:17:30.000000000","2020-02-04T18:17:30.000000000",1022,0.05333205]
["2020-02-04T11:17:30.000000000","2020-02-04T18:17:30.000000000",1130,816601611.4302]
["2020-02-04T11:17:45.000000000","2020-02-04T18:17:45.000000000",1021,273.8926]
["2020-02-04T11:17:45.000000000","2020-02-04T18:17:45.000000000",1016,474900.0]
["2020-02-04T11:18:00.000000000","2020-02-04T18:18:00.000000000",1019,14846.76]
["2020-02-04T11:18:00.000000000","2020-02-04T18:18:00.000000000",1018,477225.0]
["2020-02-04T11:18:15.000000000","2020-02-04T18:18:15.000000000",1017,474000.0]
["2020-02-04T11:18:15.000000000","2020-02-04T18:18:15.000000000",1020,2983667.0]
["2020-02-04T11:18:15.000000000","2020-02-04T18:18:15.000000000",1133,951.525]
["2020-02-04T11:18:30.000000000","2020-02-04T18:18:30.000000000",1022,0.1333301]
["2020-02-04T11:18:30.000000000","2020-02-04T18:18:30.000000000",1130,817104657.6864]
["2020-02-04T11:18:45.000000000","2020-02-04T18:18:45.000000000",1021,273.9303]
["2020-02-04T11:18:45.000000000","2020-02-04T18:18:45.000000000",1016,475600.0]
["2020-02-04T11:19:00.000000000","2020-02-04T18:19:00.000000000",1019,14800.050000000001]
["2020-02-04T11:19:00.000000000","2020-02-04T18:19:00.000000000",1018,477156.3]
["2020-02-04T11:19:15.000000000","2020-02-04T18:19:15.000000000",1017,474000.0]
["2020-02-04T11:19:15.000000000","2020-02-04T18:19:15.000000000",1020,2983667.0]
["2020-02-04T11:19:15.000000000","2020-02-04T18:19:15.000000000",1133,950.9063]
["2020-02-04T11:19:30.000000000","2020-02-04T18:19:30.000000000",1022,0.0999976]
["2020-02-04T11:19:30.000000000","2020-02-04T18:19:30.000000000",1130,816396036.7739]
["2020-02-04T11:19:45.000000000","2020-02-04T18:19:45.000000000",1021,273.3465]
["2020-02-04T11:19:45.000000000","2020-02-04T18:19:45.000000000",1016,474500.0]
["2020-02-04T11:20:00.000000000","2020-02-04T18:20:00.000000000",1019,14800.050000000001]
["2020-02-04T11:20:00.000000000","2020-02-04T18:20:00.000000000",1018,476014.6]
["2020-02-04T11:20:15.000000000","2020-02-04T18:20:15.000000000",1017,474000.0]
["2020-02-04T11:20:15.000000000","2020-02-04T18:20:15.000000000",1020,2983667.0]
["2020-02-04T11:20:15.000000000","2020-02-04T18:20:15.000000000",1133,950.8396]
["2020-02-04T11:20:30.000000000","2020-02-04T18:20:30.000000000",1022,0.0999976]
["2020-02-04T11:20:30.000000000","2020-02-04T18:20:30.000000000",1130,816495691.2517]
["2020-02-04T11:20:45.000000000","2020-02-04T18:20:45.000000000",1021,273.826]
["2020-02-04T11:20:45.000000000","2020-02-04T18:20:45.000000000",1016,474600.0]
["2020-02-04T11:21:00.000000000","2020-02-04T18:21:00.000000000",1019,14800.050000000001]
["2020-02-04T11:21:00.000000000","2020-02-04T18:21:00.000000000",1018,476750.0]
["2020-02-04T11:21:15.000000000","2020-02-04T18:21:15.000000000",1017,474000.0]
["2020-02-04T11:21:15.000000000","2020-02-04T18:21:15.000000000",1020,2983667.0]
["2020-02-04T11:21:15.000000000","2020-02-04T18:21:15.000000000",1133,951.0938]
["2020-02-04T11:21:30.000000000","2020-02-04T18:21:30.000000000",1022,0.0999976]
["2020-02-04T11:21:30.000000000","2020-02-04T18:21:30.000000000",1130,816608175.4976]
["2020-02-04T11:21:45.000000000","2020-02-04T18:21:45.000000000",1021,273.6928]
["2020-02-04T11:21:45.000000000","2020-02-04T18:21:45.000000000",1016,475500.0]
["2020-02-04T11:22:00.000000000","2020-02-04T18:22:00.000000000",1019,14800.050000000001]
["2020-02-04T11:22:00.000000000","2020-02-04T18:22:00.000000000",1018,477389.6]
["2020-02-04T11:22:15.000000000","2020-02-04T18:22:15.000000000",1017,474000.0]
["2020-02-04T11:22:15.000000000","2020-02-04T18:22:15.000000000",1020,2983667.0]
["2020-02-04T11:22:15.000000000","2020-02-04T18:22:15.000000000",1133,951.3833]
["2020-02-04T11:22:30.000000000","2020-02-04T18:22:30.000000000",1022,0.03333253]
["2020-02-04T11:22:30.000000000","2020-02-04T18:22:30.000000000",1130,817303668.2753]
["2020-02-04T11:22:45.000000000","2020-02-04T18:22:45.000000000",1021,273.9259]
["2020-02-04T11:22:45.000000000","2020-02-04T18:22:45.000000000",1016,475600.0]
["2020-02-04T11:23:00.000000000","2020-02-04T18:23:00.000000000",1019,14800.050000000001]
["2020-02-04T11:23:00.000000000","2020-02-04T18:23:00.000000000",1018,477535.39999999997]
["2020-02-04T11:23:15.000000000","2020-02-04T18:23:15.000000000",1017,475733.3]
["2020-02-04T11:23:15.000000000","2020-02-04T18:23:15.000000000",1020,2983667.0]
["2020-02-04T11:23:15.000000000","2020-02-04T18:23:15.000000000",1133,953.3271]
["2020-02-04T11:23:30.000000000","2020-02-04T18:23:30.000000000",1022,0.01555518]
["2020-02-04T11:23:30.000000000","2020-02-04T18:23:30.000000000",1130,817124648.2553]
["2020-02-04T11:23:45.000000000","2020-02-04T18:23:45.000000000",1021,273.9592]
["2020-02-04T11:23:45.000000000","2020-02-04T18:23:45.000000000",1016,475700.0]
["2020-02-04T11:24:00.000000000","2020-02-04T18:24:00.000000000",1019,14900.15]
["2020-02-04T11:24:00.000000000","2020-02-04T18:24:00.000000000",1018,477381.3]
["2020-02-04T11:24:15.000000000","2020-02-04T18:24:15.000000000",1017,474000.0]
["2020-02-04T11:24:15.000000000","2020-02-04T18:24:15.000000000",1020,2983667.0]
["2020-02-04T11:24:15.000000000","2020-02-04T18:24:15.000000000",1133,951.3146]
["2020-02-04T11:24:30.000000000","2020-02-04T18:24:30.000000000",1022,0.03333253]
["2020-02-04T11:24:30.000000000","2020-02-04T18:24:30.000000000",1130,817131510.6894]
["2020-02-04T11:24:45.000000000","2020-02-04T18:24:45.000000000",1021,274.0686]
["2020-02-04T11:24:45.000000000","2020-02-04T18:24:45.000000000",1016,475600.0]
["2020-02-04T11:25:00.000000000","2020-02-04T18:25:00.000000000",1019,14800.050000000001]
["2020-02-04T11:25:00.000000000","2020-02-04T18:25:00.000000000",1018,476031.3]
["2020-02-04T11:25:15.000000000","2020-02-04T18:25:15.000000000",1017,476000.0]
["2020-02-04T11:25:15.000000000","2020-02-04T18:25:15.000000000",1020,2983667.0]
["2020-02-04T11:25:15.000000000","2020-02-04T18:25:15.000000000",1133,953.2458]
["2020-02-04T11:25:30.000000000","2020-02-04T18:25:30.000000000",1022,0.08444241]
["2020-02-04T11:25:30.000000000","2020-02-04T18:25:30.000000000",1130,817588310.1071]
["2020-02-04T11:25:45.000000000","2020-02-04T18:25:45.000000000",1021,273.9947]
["2020-02-04T11:25:45.000000000","2020-02-04T18:25:45.000000000",1016,475900.0]
["2020-02-04T11:26:00.000000000","2020-02-04T18:26:00.000000000",1019,14800.050000000001]
["2020-02-04T11:26:00.000000000","2020-02-04T18:26:00.000000000",1018,477845.8]
["2020-02-04T11:26:15.000000000","2020-02-04T18:26:15.000000000",1017,476000.0]
["2020-02-04T11:26:15.000000000","2020-02-04T18:26:15.000000000",1020,2983667.0]
["2020-02-04T11:26:15.000000000","2020-02-04T18:26:15.000000000",1133,953.7667]
["2020-02-04T11:26:30.000000000","2020-02-04T18:26:30.000000000",1022,0.08095044]
["2020-02-04T11:26:30.000000000","2020-02-04T18:26:30.000000000",1130,817445392.4578]
["2020-02-04T11:26:45.000000000","2020-02-04T18:26:45.000000000",1021,273.9769]
["2020-02-04T11:26:45.000000000","2020-02-04T18:26:45.000000000",1016,475400.0]
["2020-02-04T11:27:00.000000000","2020-02-04T18:27:00.000000000",1019,14800.050000000001]
["2020-02-04T11:27:00.000000000","2020-02-04T18:27:00.000000000",1018,477875.0]
["2020-02-04T11:27:15.000000000","2020-02-04T18:27:15.000000000",1017,476000.0]
["2020-02-04T11:27:15.000000000","2020-02-04T18:27:15.000000000",1020,2983667.0]
["2020-02-04T11:27:15.000000000","2020-02-04T18:27:15.000000000",1133,953.6917]
["2020-02-04T11:27:30.000000000","2020-02-04T18:27:30.000000000",1022,0.06888723]
["2020-02-04T11:27:30.000000000","2020-02-04T18:27:30.000000000",1130,817588608.4738]
["2020-02-04T11:27:45.000000000","2020-02-04T18:27:45.000000000",1021,273.8881]
["2020-02-04T11:27:45.000000000","2020-02-04T18:27:45.000000000",1016,476200.0]
["2020-02-04T11:28:00.000000000","2020-02-04T18:28:00.000000000",1019,14800.050000000001]
["2020-02-04T11:28:00.000000000","2020-02-04T18:28:00.000000000",1018,477283.3]
["2020-02-04T11:28:15.000000000","2020-02-04T18:28:15.000000000",1017,476000.0]
["2020-02-04T11:28:15.000000000","2020-02-04T18:28:15.000000000",1020,2983667.0]
["2020-02-04T11:28:15.000000000","2020-02-04T18:28:15.000000000",1133,953.8188]
["2020-02-04T11:28:30.000000000","2020-02-04T18:28:30.000000000",1022,0.05237969]
["2020-02-04T11:28:30.000000000","2020-02-04T18:28:30.000000000",1130,817061991.2483]
["2020-02-04T11:28:45.000000000","2020-02-04T18:28:45.000000000",1021,273.9303]
["2020-02-04T11:28:45.000000000","2020-02-04T18:28:45.000000000",1016,475800.0]
["2020-02-04T11:29:00.000000000","2020-02-04T18:29:00.000000000",1019,14800.050000000001]
["2020-02-04T11:29:00.000000000","2020-02-04T18:29:00.000000000",1018,476031.3]
["2020-02-04T11:29:15.000000000","2020-02-04T18:29:15.000000000",1017,474266.7]
["2020-02-04T11:29:15.000000000","2020-02-04T18:29:15.000000000",1020,2983667.0]
["2020-02-04T11:29:15.000000000","2020-02-04T18:29:15.000000000",1133,952.048]
["2020-02-04T11:29:30.000000000","2020-02-04T18:29:30.000000000",1022,0.03333253]
["2020-02-04T11:29:30.000000000","2020-02-04T18:29:30.000000000",1130,817475825.8612]
["2020-02-04T11:29:45.000000000","2020-02-04T18:29:45.000000000",1021,273.8237]
["2020-02-04T11:29:45.000000000","2020-02-04T18:29:45.000000000",1016,475900.0]
["2020-02-04T11:30:00.000000000","2020-02-04T18:30:00.000000000",1019,14800.050000000001]
["2020-02-04T11:30:00.000000000","2020-02-04T18:30:00.000000000",1018,477627.1]
["2020-02-04T11:30:15.000000000","2020-02-04T18:30:15.000000000",1017,476000.0]
["2020-02-04T11:30:15.000000000","2020-02-04T18:30:15.000000000",1020,2983667.0]
["2020-02-04T11:30:15.000000000","2020-02-04T18:30:15.000000000",1133,953.5812]
["2020-02-04T11:30:30.000000000","2020-02-04T18:30:30.000000000",1022,0.06666507]
["2020-02-04T11:30:30.000000000","2020-02-04T18:30:30.000000000",1130,817261300.2039]
["2020-02-04T11:30:45.000000000","2020-02-04T18:30:45.000000000",1021,273.9259]
["2020-02-04T11:30:45.000000000","2020-02-04T18:30:45.000000000",1016,476300.0]
["2020-02-04T11:31:00.000000000","2020-02-04T18:31:00.000000000",1019,14800.050000000001]
["2020-02-04T11:31:00.000000000","2020-02-04T18:31:00.000000000",1018,477722.89999999997]
["2020-02-04T11:31:15.000000000","2020-02-04T18:31:15.000000000",1017,476000.0]
["2020-02-04T11:31:15.000000000","2020-02-04T18:31:15.000000000",1020,2983667.0]
["2020-02-04T11:31:15.000000000","2020-02-04T18:31:15.000000000",1133,953.5646]
["2020-02-04T11:31:30.000000000","2020-02-04T18:31:30.000000000",1022,0.0999976]
["2020-02-04T11:31:30.000000000","2020-02-04T18:31:30.000000000",1130,817740775.4908]
["2020-02-04T11:31:45.000000000","2020-02-04T18:31:45.000000000",1021,273.9014]
["2020-02-04T11:31:45.000000000","2020-02-04T18:31:45.000000000",1016,475800.0]
["2020-02-04T11:32:00.000000000","2020-02-04T18:32:00.000000000",1019,14800.050000000001]
["2020-02-04T11:32:00.000000000","2020-02-04T18:32:00.000000000",1018,477631.3]
["2020-02-04T11:32:15.000000000","2020-02-04T18:32:15.000000000",1017,476000.0]
["2020-02-04T11:32:15.000000000","2020-02-04T18:32:15.000000000",1020,2983667.0]
["2020-02-04T11:32:15.000000000","2020-02-04T18:32:15.000000000",1133,953.7833]
["2020-02-04T11:32:30.000000000","2020-02-04T18:32:30.000000000",1022,0.08444241]
["2020-02-04T11:32:30.000000000","2020-02-04T18:32:30.000000000",1130,817807311.2649]
["2020-02-04T11:32:45.000000000","2020-02-04T18:32:45.000000000",1021,274.1257]
["2020-02-04T11:32:45.000000000","2020-02-04T18:32:45.000000000",1016,475800.0]
["2020-02-04T11:33:00.000000000","2020-02-04T18:33:00.000000000",1019,14900.15]
["2020-02-04T11:33:00.000000000","2020-02-04T18:33:00.000000000",1018,476250.0]
["2020-02-04T11:33:15.000000000","2020-02-04T18:33:15.000000000",1017,476000.0]
["2020-02-04T11:33:15.000000000","2020-02-04T18:33:15.000000000",1020,2983667.0]
["2020-02-04T11:33:15.000000000","2020-02-04T18:33:15.000000000",1133,953.6563]
["2020-02-04T11:33:30.000000000","2020-02-04T18:33:30.000000000",1022,0.05110988]
["2020-02-04T11:33:30.000000000","2020-02-04T18:33:30.000000000",1130,817409290.0871]
["2020-02-04T11:33:45.000000000","2020-02-04T18:33:45.000000000",1021,273.9747]
["2020-02-04T11:33:45.000000000","2020-02-04T18:33:45.000000000",1016,476200.0]
["2020-02-04T11:34:00.000000000","2020-02-04T18:34:00.000000000",1019,14800.050000000001]
["2020-02-04T11:34:00.000000000","2020-02-04T18:34:00.000000000",1018,477735.4]
["2020-02-04T11:34:15.000000000","2020-02-04T18:34:15.000000000",1017,476000.0]
["2020-02-04T11:34:15.000000000","2020-02-04T18:34:15.000000000",1020,2983667.0]
["2020-02-04T11:34:15.000000000","2020-02-04T18:34:15.000000000",1133,953.596]
["2020-02-04T11:34:30.000000000","2020-02-04T18:34:30.000000000",1022,0.04888771]
["2020-02-04T11:34:30.000000000","2020-02-04T18:34:30.000000000",1130,817601438.2419]
["2020-02-04T11:34:45.000000000","2020-02-04T18:34:45.000000000",1021,274.0258]
["2020-02-04T11:34:45.000000000","2020-02-04T18:34:45.000000000",1016,476000.0]
["2020-02-04T11:35:00.000000000","2020-02-04T18:35:00.000000000",1019,14800.050000000001]
["2020-02-04T11:35:00.000000000","2020-02-04T18:35:00.000000000",1018,477831.2]
["2020-02-04T11:35:15.000000000","2020-02-04T18:35:15.000000000",1017,476000.0]
["2020-02-04T11:35:15.000000000","2020-02-04T18:35:15.000000000",1020,2983667.0]
["2020-02-04T11:35:15.000000000","2020-02-04T18:35:15.000000000",1133,953.5292]
["2020-02-04T11:35:30.000000000","2020-02-04T18:35:30.000000000",1022,0.0999976]
["2020-02-04T11:35:30.000000000","2020-02-04T18:35:30.000000000",1130,817800150.4641]
["2020-02-04T11:35:45.000000000","2020-02-04T18:35:45.000000000",1021,274.1101]
["2020-02-04T11:35:45.000000000","2020-02-04T18:35:45.000000000",1016,475900.0]
["2020-02-04T11:36:00.000000000","2020-02-04T18:36:00.000000000",1019,14846.76]
["2020-02-04T11:36:00.000000000","2020-02-04T18:36:00.000000000",1018,477522.89999999997]
["2020-02-04T11:36:15.000000000","2020-02-04T18:36:15.000000000",1017,476000.0]
["2020-02-04T11:36:15.000000000","2020-02-04T18:36:15.000000000",1020,2983667.0]
["2020-02-04T11:36:15.000000000","2020-02-04T18:36:15.000000000",1133,953.5438]
["2020-02-04T11:36:30.000000000","2020-02-04T18:36:30.000000000",1022,0.05110988]
["2020-02-04T11:36:30.000000000","2020-02-04T18:36:30.000000000",1130,817667974.016]
["2020-02-04T11:36:45.000000000","2020-02-04T18:36:45.000000000",1021,274.0902]
["2020-02-04T11:36:45.000000000","2020-02-04T18:36:45.000000000",1016,476100.0]
["2020-02-04T11:37:00.000000000","2020-02-04T18:37:00.000000000",1019,14853.44]
["2020-02-04T11:37:00.000000000","2020-02-04T18:37:00.000000000",1018,477541.7]
["2020-02-04T11:37:15.000000000","2020-02-04T18:37:15.000000000",1017,476000.0]
["2020-02-04T11:37:15.000000000","2020-02-04T18:37:15.000000000",1020,2983667.0]
["2020-02-04T11:37:15.000000000","2020-02-04T18:37:15.000000000",1133,953.5562]
["2020-02-04T11:37:30.000000000","2020-02-04T18:37:30.000000000",1022,0.0999976]
["2020-02-04T11:37:30.000000000","2020-02-04T18:37:30.000000000",1130,816607877.1309]
["2020-02-04T11:37:45.000000000","2020-02-04T18:37:45.000000000",1021,273.6927]
["2020-02-04T11:37:45.000000000","2020-02-04T18:37:45.000000000",1016,475800.0]
["2020-02-04T11:38:00.000000000","2020-02-04T18:38:00.000000000",1019,14800.050000000001]
["2020-02-04T11:38:00.000000000","2020-02-04T18:38:00.000000000",1018,477637.5]
["2020-02-04T11:38:15.000000000","2020-02-04T18:38:15.000000000",1017,476000.0]
["2020-02-04T11:38:15.000000000","2020-02-04T18:38:15.000000000",1020,2983667.0]
["2020-02-04T11:38:15.000000000","2020-02-04T18:38:15.000000000",1133,953.5604]
["2020-02-04T11:38:30.000000000","2020-02-04T18:38:30.000000000",1022,0.06888723]
["2020-02-04T11:38:30.000000000","2020-02-04T18:38:30.000000000",1130,817237430.8679]
["2020-02-04T11:38:45.000000000","2020-02-04T18:38:45.000000000",1021,273.8438]
["2020-02-04T11:38:45.000000000","2020-02-04T18:38:45.000000000",1016,475700.0]
["2020-02-04T11:39:00.000000000","2020-02-04T18:39:00.000000000",1019,14846.76]
["2020-02-04T11:39:00.000000000","2020-02-04T18:39:00.000000000",1018,477310.4]
["2020-02-04T11:39:15.000000000","2020-02-04T18:39:15.000000000",1017,476000.0]
["2020-02-04T11:39:15.000000000","2020-02-04T18:39:15.000000000",1020,2983667.0]
["2020-02-04T11:39:15.000000000","2020-02-04T18:39:15.000000000",1133,953.4583]
["2020-02-04T11:39:30.000000000","2020-02-04T18:39:30.000000000",1022,0.06666507]
["2020-02-04T11:39:30.000000000","2020-02-04T18:39:30.000000000",1130,817899804.9419]
["2020-02-04T11:39:45.000000000","2020-02-04T18:39:45.000000000",1021,274.1257]
["2020-02-04T11:39:45.000000000","2020-02-04T18:39:45.000000000",1016,476100.0]
["2020-02-04T11:40:00.000000000","2020-02-04T18:40:00.000000000",1019,14800.050000000001]
["2020-02-04T11:40:00.000000000","2020-02-04T18:40:00.000000000",1018,477118.7]
["2020-02-04T11:40:15.000000000","2020-02-04T18:40:15.000000000",1017,476000.0]
["2020-02-04T11:40:15.000000000","2020-02-04T18:40:15.000000000",1020,2983667.0]
["2020-02-04T11:40:15.000000000","2020-02-04T18:40:15.000000000",1133,953.3104]
["2020-02-04T11:40:30.000000000","2020-02-04T18:40:30.000000000",1022,0.03333253]
["2020-02-04T11:40:30.000000000","2020-02-04T18:40:30.000000000",1130,817389597.8849]
["2020-02-04T11:40:45.000000000","2020-02-04T18:40:45.000000000",1021,273.9116]
["2020-02-04T11:40:45.000000000","2020-02-04T18:40:45.000000000",1016,475900.0]
["2020-02-04T11:41:00.000000000","2020-02-04T18:41:00.000000000",1019,14800.050000000001]
["2020-02-04T11:41:00.000000000","2020-02-04T18:41:00.000000000",1018,477468.8]
["2020-02-04T11:41:15.000000000","2020-02-04T18:41:15.000000000",1017,476000.0]
["2020-02-04T11:41:15.000000000","2020-02-04T18:41:15.000000000",1020,2983667.0]
["2020-02-04T11:41:15.000000000","2020-02-04T18:41:15.000000000",1133,953.3771]
["2020-02-04T11:41:30.000000000","2020-02-04T18:41:30.000000000",1022,0.05333205]
["2020-02-04T11:41:30.000000000","2020-02-04T18:41:30.000000000",1130,817429579.0227]
["2020-02-04T11:41:45.000000000","2020-02-04T18:41:45.000000000",1021,273.8237]
["2020-02-04T11:41:45.000000000","2020-02-04T18:41:45.000000000",1016,475600.0]
["2020-02-04T11:42:00.000000000","2020-02-04T18:42:00.000000000",1019,14800.050000000001]
["2020-02-04T11:42:00.000000000","2020-02-04T18:42:00.000000000",1018,477114.6]
["2020-02-04T11:42:15.000000000","2020-02-04T18:42:15.000000000",1017,474000.0]
["2020-02-04T11:42:15.000000000","2020-02-04T18:42:15.000000000",1020,2983667.0]
["2020-02-04T11:42:15.000000000","2020-02-04T18:42:15.000000000",1133,951.2277]
["2020-02-04T11:42:30.000000000","2020-02-04T18:42:30.000000000",1020,2983667.0]
["2020-02-04T11:42:45.000000000","2020-02-04T18:42:45.000000000",1017,476000.0]
["2020-02-04T11:42:45.000000000","2020-02-04T18:42:45.000000000",1020,2983667.0]
["2020-02-04T11:42:45.000000000","2020-02-04T18:42:45.000000000",1133,953.5063]
["2020-02-04T11:43:00.000000000","2020-02-04T18:43:00.000000000",1022,0.05333205]
["2020-02-04T11:43:00.000000000","2020-02-04T18:43:00.000000000",1130,817263687.1375]
["2020-02-04T11:43:15.000000000","2020-02-04T18:43:15.000000000",1021,273.977]
["2020-02-04T11:43:15.000000000","2020-02-04T18:43:15.000000000",1016,476000.0]
["2020-02-04T11:43:30.000000000","2020-02-04T18:43:30.000000000",1019,14900.15]
["2020-02-04T11:43:30.000000000","2020-02-04T18:43:30.000000000",1018,476856.3]
["2020-02-04T11:43:45.000000000","2020-02-04T18:43:45.000000000",1017,476000.0]
["2020-02-04T11:43:45.000000000","2020-02-04T18:43:45.000000000",1020,2983667.0]
["2020-02-04T11:43:45.000000000","2020-02-04T18:43:45.000000000",1133,953.0333]
["2020-02-04T11:44:00.000000000","2020-02-04T18:44:00.000000000",1022,0.0999976]
["2020-02-04T11:44:00.000000000","2020-02-04T18:44:00.000000000",1130,816607877.1309]
["2020-02-04T11:44:15.000000000","2020-02-04T18:44:15.000000000",1021,273.6927]
["2020-02-04T11:44:15.000000000","2020-02-04T18:44:15.000000000",1016,475800.0]
["2020-02-04T11:44:30.000000000","2020-02-04T18:44:30.000000000",1019,14800.050000000001]
["2020-02-04T11:44:30.000000000","2020-02-04T18:44:30.000000000",1018,477388.39999999997]
["2020-02-04T11:44:45.000000000","2020-02-04T18:44:45.000000000",1017,476000.0]
["2020-02-04T11:44:45.000000000","2020-02-04T18:44:45.000000000",1020,2983667.0]
["2020-02-04T11:44:45.000000000","2020-02-04T18:44:45.000000000",1133,952.8479]
["2020-02-04T11:45:00.000000000","2020-02-04T18:45:00.000000000",1022,0.06666507]
["2020-02-04T11:45:00.000000000","2020-02-04T18:45:00.000000000",1130,816873125.1272]
["2020-02-04T11:45:15.000000000","2020-02-04T18:45:15.000000000",1021,273.7683]
["2020-02-04T11:45:15.000000000","2020-02-04T18:45:15.000000000",1016,475800.0]
["2020-02-04T11:45:30.000000000","2020-02-04T18:45:30.000000000",1019,14846.76]
["2020-02-04T11:45:30.000000000","2020-02-04T18:45:30.000000000",1018,477131.3]
["2020-02-04T11:45:45.000000000","2020-02-04T18:45:45.000000000",1017,476000.0]
["2020-02-04T11:45:45.000000000","2020-02-04T18:45:45.000000000",1020,2983667.0]
["2020-02-04T11:45:45.000000000","2020-02-04T18:45:45.000000000",1133,953.3042]
["2020-02-04T11:46:00.000000000","2020-02-04T18:46:00.000000000",1022,0.0999976]
["2020-02-04T11:46:00.000000000","2020-02-04T18:46:00.000000000",1130,817435844.7234]
["2020-02-04T11:46:15.000000000","2020-02-04T18:46:15.000000000",1021,273.8926]
["2020-02-04T11:46:15.000000000","2020-02-04T18:46:15.000000000",1016,475100.0]
["2020-02-04T11:46:30.000000000","2020-02-04T18:46:30.000000000",1019,14800.050000000001]
["2020-02-04T11:46:30.000000000","2020-02-04T18:46:30.000000000",1018,477252.1]
["2020-02-04T11:46:45.000000000","2020-02-04T18:46:45.000000000",1017,476000.0]
["2020-02-04T11:46:45.000000000","2020-02-04T18:46:45.000000000",1020,2983667.0]
["2020-02-04T11:46:45.000000000","2020-02-04T18:46:45.000000000",1133,953.1833]
["2020-02-04T11:47:00.000000000","2020-02-04T18:47:00.000000000",1022,0.03333253]
["2020-02-04T11:47:00.000000000","2020-02-04T18:47:00.000000000",1130,817329924.5449]
["2020-02-04T11:47:15.000000000","2020-02-04T18:47:15.000000000",1021,273.6839]
["2020-02-04T11:47:15.000000000","2020-02-04T18:47:15.000000000",1016,475200.0]
["2020-02-04T11:47:30.000000000","2020-02-04T18:47:30.000000000",1019,14800.050000000001]
["2020-02-04T11:47:30.000000000","2020-02-04T18:47:30.000000000",1018,477295.8]
["2020-02-04T11:47:45.000000000","2020-02-04T18:47:45.000000000",1017,474266.7]
["2020-02-04T11:47:45.000000000","2020-02-04T18:47:45.000000000",1020,2983667.0]
["2020-02-04T11:47:45.000000000","2020-02-04T18:47:45.000000000",1133,951.5667]
["2020-02-04T11:48:00.000000000","2020-02-04T18:48:00.000000000",1022,0.06666507]
["2020-02-04T11:48:00.000000000","2020-02-04T18:48:00.000000000",1130,816700669.1746]
["2020-02-04T11:48:15.000000000","2020-02-04T18:48:15.000000000",1021,273.9258]
["2020-02-04T11:48:15.000000000","2020-02-04T18:48:15.000000000",1016,475900.0]
["2020-02-04T11:48:30.000000000","2020-02-04T18:48:30.000000000",1019,14800.050000000001]
["2020-02-04T11:48:30.000000000","2020-02-04T18:48:30.000000000",1018,477160.39999999997]
["2020-02-04T11:48:45.000000000","2020-02-04T18:48:45.000000000",1017,476000.0]
["2020-02-04T11:48:45.000000000","2020-02-04T18:48:45.000000000",1020,2983667.0]
["2020-02-04T11:48:45.000000000","2020-02-04T18:48:45.000000000",1133,953.0938]
["2020-02-04T11:49:00.000000000","2020-02-04T18:49:00.000000000",1022,0.08222024]
["2020-02-04T11:49:00.000000000","2020-02-04T18:49:00.000000000",1130,817012164.0094]
["2020-02-04T11:49:15.000000000","2020-02-04T18:49:15.000000000",1021,273.9303]
["2020-02-04T11:49:15.000000000","2020-02-04T18:49:15.000000000",1016,475100.0]
["2020-02-04T11:49:30.000000000","2020-02-04T18:49:30.000000000",1019,14800.050000000001]
["2020-02-04T11:49:30.000000000","2020-02-04T18:49:30.000000000",1018,477250.0]
["2020-02-04T11:49:45.000000000","2020-02-04T18:49:45.000000000",1017,476125.0]
["2020-02-04T11:49:45.000000000","2020-02-04T18:49:45.000000000",1020,2983667.0]
["2020-02-04T11:49:45.000000000","2020-02-04T18:49:45.000000000",1133,953.2583]
["2020-02-04T11:50:00.000000000","2020-02-04T18:50:00.000000000",1022,0.08444241]
["2020-02-04T11:50:00.000000000","2020-02-04T18:50:00.000000000",1130,816992173.4405]
["2020-02-04T11:50:15.000000000","2020-02-04T18:50:15.000000000",1021,273.7416]
["2020-02-04T11:50:15.000000000","2020-02-04T18:50:15.000000000",1016,475300.0]
["2020-02-04T11:50:30.000000000","2020-02-04T18:50:30.000000000",1019,14800.050000000001]
["2020-02-04T11:50:30.000000000","2020-02-04T18:50:30.000000000",1018,477337.5]
["2020-02-04T11:50:45.000000000","2020-02-04T18:50:45.000000000",1017,474266.7]
["2020-02-04T11:50:45.000000000","2020-02-04T18:50:45.000000000",1020,2983667.0]
["2020-02-04T11:50:45.000000000","2020-02-04T18:50:45.000000000",1133,951.5896]
["2020-02-04T11:51:00.000000000","2020-02-04T18:51:00.000000000",1022,0.08444241]
["2020-02-04T11:51:00.000000000","2020-02-04T18:51:00.000000000",1130,816872826.7605]
["2020-02-04T11:51:15.000000000","2020-02-04T18:51:15.000000000",1021,273.6972]
["2020-02-04T11:51:15.000000000","2020-02-04T18:51:15.000000000",1016,475200.0]
["2020-02-04T11:51:30.000000000","2020-02-04T18:51:30.000000000",1019,14800.050000000001]
["2020-02-04T11:51:30.000000000","2020-02-04T18:51:30.000000000",1018,477379.2]
["2020-02-04T11:51:45.000000000","2020-02-04T18:51:45.000000000",1017,474266.7]
["2020-02-04T11:51:45.000000000","2020-02-04T18:51:45.000000000",1020,2983667.0]
["2020-02-04T11:51:45.000000000","2020-02-04T18:51:45.000000000",1133,951.6938]
["2020-02-04T11:52:00.000000000","2020-02-04T18:52:00.000000000",1022,0.1355523]
["2020-02-04T11:52:00.000000000","2020-02-04T18:52:00.000000000",1130,817356777.5479]
["2020-02-04T11:52:15.000000000","2020-02-04T18:52:15.000000000",1021,273.9237]
["2020-02-04T11:52:15.000000000","2020-02-04T18:52:15.000000000",1016,476000.0]
["2020-02-04T11:52:30.000000000","2020-02-04T18:52:30.000000000",1019,14900.15]
["2020-02-04T11:52:30.000000000","2020-02-04T18:52:30.000000000",1018,477447.9]
["2020-02-04T11:52:45.000000000","2020-02-04T18:52:45.000000000",1017,477625.0]
["2020-02-04T11:52:45.000000000","2020-02-04T18:52:45.000000000",1020,2983667.0]
["2020-02-04T11:52:45.000000000","2020-02-04T18:52:45.000000000",1133,954.9167]
["2020-02-04T11:53:00.000000000","2020-02-04T18:53:00.000000000",1022,1.183331]
["2020-02-04T11:53:00.000000000","2020-02-04T18:53:00.000000000",1130,817277113.639]
["2020-02-04T11:53:15.000000000","2020-02-04T18:53:15.000000000",1021,274.0258]
["2020-02-04T11:53:15.000000000","2020-02-04T18:53:15.000000000",1016,475900.0]
["2020-02-04T11:53:30.000000000","2020-02-04T18:53:30.000000000",1019,14900.15]
["2020-02-04T11:53:30.000000000","2020-02-04T18:53:30.000000000",1018,477568.8]
["2020-02-04T11:53:45.000000000","2020-02-04T18:53:45.000000000",1017,476000.0]
["2020-02-04T11:53:45.000000000","2020-02-04T18:53:45.000000000",1020,2983667.0]
["2020-02-04T11:53:45.000000000","2020-02-04T18:53:45.000000000",1133,953.4667]
["2020-02-04T11:54:00.000000000","2020-02-04T18:54:00.000000000",1022,0.1022197]
["2020-02-04T11:54:00.000000000","2020-02-04T18:54:00.000000000",1130,817396161.9523]
["2020-02-04T11:54:15.000000000","2020-02-04T18:54:15.000000000",1021,273.9436]
["2020-02-04T11:54:15.000000000","2020-02-04T18:54:15.000000000",1016,475800.0]
["2020-02-04T11:54:30.000000000","2020-02-04T18:54:30.000000000",1019,14846.76]
["2020-02-04T11:54:30.000000000","2020-02-04T18:54:30.000000000",1018,477381.3]
["2020-02-04T11:54:45.000000000","2020-02-04T18:54:45.000000000",1017,476000.0]
["2020-02-04T11:54:45.000000000","2020-02-04T18:54:45.000000000",1020,2983667.0]
["2020-02-04T11:54:45.000000000","2020-02-04T18:54:45.000000000",1133,953.6229]
["2020-02-04T11:55:00.000000000","2020-02-04T18:55:00.000000000",1022,0.0999976]
["2020-02-04T11:55:00.000000000","2020-02-04T18:55:00.000000000",1130,817449271.2249]
["2020-02-04T11:55:15.000000000","2020-02-04T18:55:15.000000000",1021,273.9592]
["2020-02-04T11:55:15.000000000","2020-02-04T18:55:15.000000000",1016,475700.0]
["2020-02-04T11:55:30.000000000","2020-02-04T18:55:30.000000000",1019,14800.050000000001]
["2020-02-04T11:55:30.000000000","2020-02-04T18:55:30.000000000",1018,477529.2]
["2020-02-04T11:55:45.000000000","2020-02-04T18:55:45.000000000",1017,476000.0]
["2020-02-04T11:55:45.000000000","2020-02-04T18:55:45.000000000",1020,2983667.0]
["2020-02-04T11:55:45.000000000","2020-02-04T18:55:45.000000000",1133,953.6542]
["2020-02-04T11:56:00.000000000","2020-02-04T18:56:00.000000000",1022,0.08444241]
["2020-02-04T11:56:00.000000000","2020-02-04T18:56:00.000000000",1130,817435844.7234]
["2020-02-04T11:56:15.000000000","2020-02-04T18:56:15.000000000",1021,273.9281]
["2020-02-04T11:56:15.000000000","2020-02-04T18:56:15.000000000",1016,475700.0]
["2020-02-04T11:56:30.000000000","2020-02-04T18:56:30.000000000",1019,14800.050000000001]
["2020-02-04T11:56:30.000000000","2020-02-04T18:56:30.000000000",1018,477678.60000000003]
["2020-02-04T11:56:45.000000000","2020-02-04T18:56:45.000000000",1017,476000.0]
["2020-02-04T11:56:45.000000000","2020-02-04T18:56:45.000000000",1020,2983667.0]
["2020-02-04T11:56:45.000000000","2020-02-04T18:56:45.000000000",1133,953.7188]
["2020-02-04T11:57:00.000000000","2020-02-04T18:57:00.000000000",1022,0.08095044]
["2020-02-04T11:57:15.000000000","2020-02-04T18:57:15.000000000",1017,476000.0]
["2020-02-04T11:57:15.000000000","2020-02-04T18:57:15.000000000",1020,2983667.0]
["2020-02-04T11:57:15.000000000","2020-02-04T18:57:15.000000000",1133,953.7188]
["2020-02-04T11:57:30.000000000","2020-02-04T18:57:30.000000000",1022,0.06666507]
["2020-02-04T11:57:30.000000000","2020-02-04T18:57:30.000000000",1130,817462697.7264]
["2020-02-04T11:57:45.000000000","2020-02-04T18:57:45.000000000",1021,273.937]
["2020-02-04T11:57:45.000000000","2020-02-04T18:57:45.000000000",1016,475500.0]
["2020-02-04T11:58:00.000000000","2020-02-04T18:58:00.000000000",1019,14846.76]
["2020-02-04T11:58:00.000000000","2020-02-04T18:58:00.000000000",1018,477710.39999999997]
["2020-02-04T11:58:15.000000000","2020-02-04T18:58:15.000000000",1017,475733.3]
["2020-02-04T11:58:15.000000000","2020-02-04T18:58:15.000000000",1020,2983667.0]
["2020-02-04T11:58:15.000000000","2020-02-04T18:58:15.000000000",1133,953.5541]
["2020-02-04T11:58:30.000000000","2020-02-04T18:58:30.000000000",1022,0.08222024]
["2020-02-04T11:58:30.000000000","2020-02-04T18:58:30.000000000",1130,817270251.2049]
["2020-02-04T11:58:45.000000000","2020-02-04T18:58:45.000000000",1021,273.9569]
["2020-02-04T11:58:45.000000000","2020-02-04T18:58:45.000000000",1016,475700.0]
["2020-02-04T11:59:00.000000000","2020-02-04T18:59:00.000000000",1019,14846.76]
["2020-02-04T11:59:00.000000000","2020-02-04T18:59:00.000000000",1018,477325.0]
["2020-02-04T11:59:15.000000000","2020-02-04T18:59:15.000000000",1017,476000.0]
["2020-02-04T11:59:15.000000000","2020-02-04T18:59:15.000000000",1020,2983667.0]
["2020-02-04T11:59:15.000000000","2020-02-04T18:59:15.000000000",1133,953.525]
["2020-02-04T11:59:30.000000000","2020-02-04T18:59:30.000000000",1022,0.0644429]
["2020-02-04T11:59:30.000000000","2020-02-04T18:59:30.000000000",1130,817138074.7568]
["2020-02-04T11:59:45.000000000","2020-02-04T18:59:45.000000000",1021,273.937]
["2020-02-04T11:59:45.000000000","2020-02-04T18:59:45.000000000",1016,475800.0]
["2020-02-04T12:00:00.000000000","2020-02-04T19:00:00.000000000",1019,14800.050000000001]
["2020-02-04T12:00:00.000000000","2020-02-04T19:00:00.000000000",1018,477458.3]
["2020-02-04T12:00:15.000000000","2020-02-04T19:00:15.000000000",1017,474266.7]
["2020-02-04T12:00:15.000000000","2020-02-04T19:00:15.000000000",1020,2983667.0]
["2020-02-04T12:00:15.000000000","2020-02-04T19:00:15.000000000",1133,951.4125]
["2020-02-04T12:00:30.000000000","2020-02-04T19:00:30.000000000",1022,0.0999976]
["2020-02-04T12:00:30.000000000","2020-02-04T19:00:30.000000000",1130,817462697.7264]
["2020-02-04T12:00:45.000000000","2020-02-04T19:00:45.000000000",1021,274.0257]
["2020-02-04T12:00:45.000000000","2020-02-04T19:00:45.000000000",1016,475700.0]
["2020-02-04T12:01:00.000000000","2020-02-04T19:01:00.000000000",1019,14800.050000000001]
["2020-02-04T12:01:00.000000000","2020-02-04T19:01:00.000000000",1018,477656.3]
["2020-02-04T12:01:15.000000000","2020-02-04T19:01:15.000000000",1017,476000.0]
["2020-02-04T12:01:15.000000000","2020-02-04T19:01:15.000000000",1020,2983667.0]
["2020-02-04T12:01:15.000000000","2020-02-04T19:01:15.000000000",1133,953.5646]
["2020-02-04T12:01:30.000000000","2020-02-04T19:01:30.000000000",1022,0.06666507]
["2020-02-04T12:01:30.000000000","2020-02-04T19:01:30.000000000",1130,817224004.3664]
["2020-02-04T12:01:45.000000000","2020-02-04T19:01:45.000000000",1021,273.8326]
["2020-02-04T12:01:45.000000000","2020-02-04T19:01:45.000000000",1016,475600.0]
["2020-02-04T12:02:00.000000000","2020-02-04T19:02:00.000000000",1019,14800.050000000001]
["2020-02-04T12:02:00.000000000","2020-02-04T19:02:00.000000000",1018,477622.9]
["2020-02-04T12:02:15.000000000","2020-02-04T19:02:15.000000000",1017,476000.0]
["2020-02-04T12:02:15.000000000","2020-02-04T19:02:15.000000000",1020,2983667.0]
["2020-02-04T12:02:15.000000000","2020-02-04T19:02:15.000000000",1133,953.4271]
["2020-02-04T12:02:30.000000000","2020-02-04T19:02:30.000000000",1022,0.06888723]
["2020-02-04T12:02:30.000000000","2020-02-04T19:02:30.000000000",1130,817402726.0197]
["2020-02-04T12:02:45.000000000","2020-02-04T19:02:45.000000000",1021,274.0657]
["2020-02-04T12:02:45.000000000","2020-02-04T19:02:45.000000000",1016,476000.0]
["2020-02-04T12:03:00.000000000","2020-02-04T19:03:00.000000000",1019,14800.050000000001]
["2020-02-04T12:03:00.000000000","2020-02-04T19:03:00.000000000",1018,477733.3]
["2020-02-04T12:03:15.000000000","2020-02-04T19:03:15.000000000",1017,476000.0]
["2020-02-04T12:03:15.000000000","2020-02-04T19:03:15.000000000",1020,2983667.0]
["2020-02-04T12:03:15.000000000","2020-02-04T19:03:15.000000000",1133,953.4521]
["2020-02-04T12:03:30.000000000","2020-02-04T19:03:30.000000000",1022,0.06888723]
["2020-02-04T12:03:30.000000000","2020-02-04T19:03:30.000000000",1130,817674538.0834]
["2020-02-04T12:03:45.000000000","2020-02-04T19:03:45.000000000",1021,274.0324]
["2020-02-04T12:03:45.000000000","2020-02-04T19:03:45.000000000",1016,475700.0]
["2020-02-04T12:04:00.000000000","2020-02-04T19:04:00.000000000",1019,14853.44]
["2020-02-04T12:04:00.000000000","2020-02-04T19:04:00.000000000",1018,477233.3]
["2020-02-04T12:04:15.000000000","2020-02-04T19:04:15.000000000",1017,476000.0]
["2020-02-04T12:04:15.000000000","2020-02-04T19:04:15.000000000",1020,2983667.0]
["2020-02-04T12:04:15.000000000","2020-02-04T19:04:15.000000000",1133,953.1763]
["2020-02-04T12:04:30.000000000","2020-02-04T19:04:30.000000000",1022,0.03333253]
["2020-02-04T12:04:30.000000000","2020-02-04T19:04:30.000000000",1130,817608300.676]
["2020-02-04T12:04:45.000000000","2020-02-04T19:04:45.000000000",1021,273.917]
["2020-02-04T12:04:45.000000000","2020-02-04T19:04:45.000000000",1016,475900.0]
["2020-02-04T12:05:00.000000000","2020-02-04T19:05:00.000000000",1019,14800.050000000001]
["2020-02-04T12:05:00.000000000","2020-02-04T19:05:00.000000000",1018,477427.1]
["2020-02-04T12:05:15.000000000","2020-02-04T19:05:15.000000000",1017,475733.3]
["2020-02-04T12:05:15.000000000","2020-02-04T19:05:15.000000000",1020,2983667.0]
["2020-02-04T12:05:15.000000000","2020-02-04T19:05:15.000000000",1133,953.1562]
["2020-02-04T12:05:30.000000000","2020-02-04T19:05:30.000000000",1022,0.06888723]
["2020-02-04T12:05:30.000000000","2020-02-04T19:05:30.000000000",1130,817263985.5042]
["2020-02-04T12:05:45.000000000","2020-02-04T19:05:45.000000000",1021,274.048]
["2020-02-04T12:05:45.000000000","2020-02-04T19:05:45.000000000",1016,476100.0]
["2020-02-04T12:06:00.000000000","2020-02-04T19:06:00.000000000",1019,14800.050000000001]
["2020-02-04T12:06:00.000000000","2020-02-04T19:06:00.000000000",1018,477462.5]
["2020-02-04T12:06:15.000000000","2020-02-04T19:06:15.000000000",1017,476000.0]
["2020-02-04T12:06:15.000000000","2020-02-04T19:06:15.000000000",1020,2983667.0]
["2020-02-04T12:06:15.000000000","2020-02-04T19:06:15.000000000",1133,953.4833]
["2020-02-04T12:06:30.000000000","2020-02-04T19:06:30.000000000",1022,0.04666555]
["2020-02-04T12:06:30.000000000","2020-02-04T19:06:30.000000000",1130,817310232.3427]
["2020-02-04T12:06:45.000000000","2020-02-04T19:06:45.000000000",1021,274.0657]
["2020-02-04T12:06:45.000000000","2020-02-04T19:06:45.000000000",1016,476000.0]
["2020-02-04T12:07:00.000000000","2020-02-04T19:07:00.000000000",1019,14800.050000000001]
["2020-02-04T12:07:00.000000000","2020-02-04T19:07:00.000000000",1018,477291.7]
["2020-02-04T12:07:15.000000000","2020-02-04T19:07:15.000000000",1017,474266.7]
["2020-02-04T12:07:15.000000000","2020-02-04T19:07:15.000000000",1020,2983667.0]
["2020-02-04T12:07:15.000000000","2020-02-04T19:07:15.000000000",1133,951.5396]
["2020-02-04T12:07:30.000000000","2020-02-04T19:07:30.000000000",1022,0.0999976]
["2020-02-04T12:07:30.000000000","2020-02-04T19:07:30.000000000",1130,816760342.5146]
["2020-02-04T12:07:45.000000000","2020-02-04T19:07:45.000000000",1021,273.7571]
["2020-02-04T12:07:45.000000000","2020-02-04T19:07:45.000000000",1016,475800.0]
["2020-02-04T12:08:00.000000000","2020-02-04T19:08:00.000000000",1019,14853.44]
["2020-02-04T12:08:00.000000000","2020-02-04T19:08:00.000000000",1018,477389.6]
["2020-02-04T12:08:15.000000000","2020-02-04T19:08:15.000000000",1017,476000.0]
["2020-02-04T12:08:15.000000000","2020-02-04T19:08:15.000000000",1020,2983667.0]
["2020-02-04T12:08:15.000000000","2020-02-04T19:08:15.000000000",1133,953.7271]
["2020-02-04T12:08:30.000000000","2020-02-04T19:08:30.000000000",1022,0.03111036]
["2020-02-04T12:08:30.000000000","2020-02-04T19:08:30.000000000",1130,817217440.299]
["2020-02-04T12:08:45.000000000","2020-02-04T19:08:45.000000000",1021,273.9591]
["2020-02-04T12:08:45.000000000","2020-02-04T19:08:45.000000000",1016,475800.0]
["2020-02-04T12:09:00.000000000","2020-02-04T19:09:00.000000000",1019,14853.44]
["2020-02-04T12:09:00.000000000","2020-02-04T19:09:00.000000000",1018,477512.5]
["2020-02-04T12:09:15.000000000","2020-02-04T19:09:15.000000000",1017,476000.0]
["2020-02-04T12:09:15.000000000","2020-02-04T19:09:15.000000000",1020,2983667.0]
["2020-02-04T12:09:15.000000000","2020-02-04T19:09:15.000000000",1133,953.3333]
["2020-02-04T12:09:30.000000000","2020-02-04T19:09:30.000000000",1022,0.0355547]
["2020-02-04T12:09:30.000000000","2020-02-04T19:09:30.000000000",1130,817614864.7434]
["2020-02-04T12:09:45.000000000","2020-02-04T19:09:45.000000000",1021,274.0924]
["2020-02-04T12:09:45.000000000","2020-02-04T19:09:45.000000000",1016,475900.0]
["2020-02-04T12:10:00.000000000","2020-02-04T19:10:00.000000000",1019,14846.76]
["2020-02-04T12:10:00.000000000","2020-02-04T19:10:00.000000000",1018,477241.69999999995]
["2020-02-04T12:10:15.000000000","2020-02-04T19:10:15.000000000",1017,476000.0]
["2020-02-04T12:10:15.000000000","2020-02-04T19:10:15.000000000",1020,2983667.0]
["2020-02-04T12:10:15.000000000","2020-02-04T19:10:15.000000000",1133,953.1786]
["2020-02-04T12:10:30.000000000","2020-02-04T19:10:30.000000000",1022,0.06666507]
["2020-02-04T12:10:30.000000000","2020-02-04T19:10:30.000000000",1130,817561755.4708]
["2020-02-04T12:10:45.000000000","2020-02-04T19:10:45.000000000",1021,274.04]
["2020-02-04T12:10:45.000000000","2020-02-04T19:10:45.000000000",1016,475800.0]
["2020-02-04T12:11:00.000000000","2020-02-04T19:11:00.000000000",1019,14800.050000000001]
["2020-02-04T12:11:00.000000000","2020-02-04T19:11:00.000000000",1016,475800.0]
["2020-02-04T12:11:15.000000000","2020-02-04T19:11:15.000000000",1021,273.826]
["2020-02-04T12:11:15.000000000","2020-02-04T19:11:15.000000000",1016,475900.0]
["2020-02-04T12:11:30.000000000","2020-02-04T19:11:30.000000000",1019,14800.050000000001]
["2020-02-04T12:11:30.000000000","2020-02-04T19:11:30.000000000",1018,477297.9]
["2020-02-04T12:11:45.000000000","2020-02-04T19:11:45.000000000",1017,476000.0]
["2020-02-04T12:11:45.000000000","2020-02-04T19:11:45.000000000",1020,2983667.0]
["2020-02-04T12:11:45.000000000","2020-02-04T19:11:45.000000000",1133,953.2917]
["2020-02-04T12:12:00.000000000","2020-02-04T19:12:00.000000000",1022,0.08222024]
["2020-02-04T12:12:00.000000000","2020-02-04T19:12:00.000000000",1130,817270251.2049]
["2020-02-04T12:12:15.000000000","2020-02-04T19:12:15.000000000",1021,273.9214]
["2020-02-04T12:12:15.000000000","2020-02-04T19:12:15.000000000",1016,476000.0]
["2020-02-04T12:12:30.000000000","2020-02-04T19:12:30.000000000",1019,14800.050000000001]
["2020-02-04T12:12:30.000000000","2020-02-04T19:12:30.000000000",1018,477131.3]
["2020-02-04T12:12:45.000000000","2020-02-04T19:12:45.000000000",1017,476000.0]
["2020-02-04T12:12:45.000000000","2020-02-04T19:12:45.000000000",1020,2983667.0]
["2020-02-04T12:12:45.000000000","2020-02-04T19:12:45.000000000",1133,953.3062]
["2020-02-04T12:13:00.000000000","2020-02-04T19:13:00.000000000",1022,0.06666507]
["2020-02-04T12:13:00.000000000","2020-02-04T19:13:00.000000000",1130,817111520.1205]
["2020-02-04T12:13:15.000000000","2020-02-04T19:13:15.000000000",1021,273.8215]
["2020-02-04T12:13:15.000000000","2020-02-04T19:13:15.000000000",1016,475600.0]
["2020-02-04T12:13:30.000000000","2020-02-04T19:13:30.000000000",1019,14846.76]
["2020-02-04T12:13:30.000000000","2020-02-04T19:13:30.000000000",1018,477097.89999999997]
["2020-02-04T12:13:45.000000000","2020-02-04T19:13:45.000000000",1017,476000.0]
["2020-02-04T12:13:45.000000000","2020-02-04T19:13:45.000000000",1020,2983667.0]
["2020-02-04T12:13:45.000000000","2020-02-04T19:13:45.000000000",1133,953.1792]
["2020-02-04T12:14:00.000000000","2020-02-04T19:14:00.000000000",1022,0.0]
["2020-02-04T12:14:00.000000000","2020-02-04T19:14:00.000000000",1130,817502380.4975]
["2020-02-04T12:14:15.000000000","2020-02-04T19:14:15.000000000",1021,273.9747]
["2020-02-04T12:14:15.000000000","2020-02-04T19:14:15.000000000",1016,476000.0]
["2020-02-04T12:14:30.000000000","2020-02-04T19:14:30.000000000",1019,14853.44]
["2020-02-04T12:14:30.000000000","2020-02-04T19:14:30.000000000",1018,477191.7]
["2020-02-04T12:14:45.000000000","2020-02-04T19:14:45.000000000",1017,476000.0]
["2020-02-04T12:14:45.000000000","2020-02-04T19:14:45.000000000",1020,2983667.0]
["2020-02-04T12:14:45.000000000","2020-02-04T19:14:45.000000000",1133,953.125]
["2020-02-04T12:15:00.000000000","2020-02-04T19:15:00.000000000",1022,0.08666456]
["2020-02-04T12:15:00.000000000","2020-02-04T19:15:00.000000000",1130,817038420.279]
["2020-02-04T12:15:15.000000000","2020-02-04T19:15:15.000000000",1021,273.8126]
["2020-02-04T12:15:15.000000000","2020-02-04T19:15:15.000000000",1016,475900.0]
["2020-02-04T12:15:30.000000000","2020-02-04T19:15:30.000000000",1019,14800.050000000001]
["2020-02-04T12:15:30.000000000","2020-02-04T19:15:30.000000000",1018,476910.39999999997]
["2020-02-04T12:15:45.000000000","2020-02-04T19:15:45.000000000",1017,476000.0]
["2020-02-04T12:15:45.000000000","2020-02-04T19:15:45.000000000",1020,2983667.0]
["2020-02-04T12:15:45.000000000","2020-02-04T19:15:45.000000000",1133,953.0146]
["2020-02-04T12:16:00.000000000","2020-02-04T19:16:00.000000000",1022,0.0999976]
["2020-02-04T12:16:00.000000000","2020-02-04T19:16:00.000000000",1130,817396161.9523]
["2020-02-04T12:16:15.000000000","2020-02-04T19:16:15.000000000",1021,273.8904]
["2020-02-04T12:16:15.000000000","2020-02-04T19:16:15.000000000",1016,476100.0]
["2020-02-04T12:16:30.000000000","2020-02-04T19:16:30.000000000",1019,14857.25]
["2020-02-04T12:16:30.000000000","2020-02-04T19:16:30.000000000",1018,476504.5]
["2020-02-04T12:16:45.000000000","2020-02-04T19:16:45.000000000",1017,476000.0]
["2020-02-04T12:16:45.000000000","2020-02-04T19:16:45.000000000",1020,2983667.0]
["2020-02-04T12:16:45.000000000","2020-02-04T19:16:45.000000000",1133,952.6667]
["2020-02-04T12:17:00.000000000","2020-02-04T19:17:00.000000000",1022,0.06666507]
["2020-02-04T12:17:00.000000000","2020-02-04T19:17:00.000000000",1130,816267440.7262]
["2020-02-04T12:17:15.000000000","2020-02-04T19:17:15.000000000",1021,273.6817]
["2020-02-04T12:17:15.000000000","2020-02-04T19:17:15.000000000",1016,476100.0]
["2020-02-04T12:17:30.000000000","2020-02-04T19:17:30.000000000",1019,14800.050000000001]
["2020-02-04T12:17:30.000000000","2020-02-04T19:17:30.000000000",1018,477300.0]
["2020-02-04T12:17:45.000000000","2020-02-04T19:17:45.000000000",1017,476000.0]
["2020-02-04T12:17:45.000000000","2020-02-04T19:17:45.000000000",1020,2983667.0]
["2020-02-04T12:17:45.000000000","2020-02-04T19:17:45.000000000",1133,953.3979]
["2020-02-04T12:18:00.000000000","2020-02-04T19:18:00.000000000",1022,0.03333253]
["2020-02-04T12:18:00.000000000","2020-02-04T19:18:00.000000000",1130,817303369.9086]
["2020-02-04T12:18:15.000000000","2020-02-04T19:18:15.000000000",1021,273.9614]
["2020-02-04T12:18:15.000000000","2020-02-04T19:18:15.000000000",1016,475700.0]
["2020-02-04T12:18:30.000000000","2020-02-04T19:18:30.000000000",1019,14853.44]
["2020-02-04T12:18:30.000000000","2020-02-04T19:18:30.000000000",1018,477181.2]
["2020-02-04T12:18:45.000000000","2020-02-04T19:18:45.000000000",1017,476000.0]
["2020-02-04T12:18:45.000000000","2020-02-04T19:18:45.000000000",1020,2983667.0]
["2020-02-04T12:18:45.000000000","2020-02-04T19:18:45.000000000",1133,953.2708]
["2020-02-04T12:19:00.000000000","2020-02-04T19:19:00.000000000",1022,0.08222024]
["2020-02-04T12:19:00.000000000","2020-02-04T19:19:00.000000000",1130,817204013.7975]
["2020-02-04T12:19:15.000000000","2020-02-04T19:19:15.000000000",1021,273.9458]
["2020-02-04T12:19:15.000000000","2020-02-04T19:19:15.000000000",1016,475900.0]
["2020-02-04T12:19:30.000000000","2020-02-04T19:19:30.000000000",1019,14800.050000000001]
["2020-02-04T12:19:30.000000000","2020-02-04T19:19:30.000000000",1018,477131.3]
["2020-02-04T12:19:45.000000000","2020-02-04T19:19:45.000000000",1017,476000.0]
["2020-02-04T12:19:45.000000000","2020-02-04T19:19:45.000000000",1020,2983667.0]
["2020-02-04T12:19:45.000000000","2020-02-04T19:19:45.000000000",1133,952.9271]
["2020-02-04T12:20:00.000000000","2020-02-04T19:20:00.000000000",1022,0.0999976]
["2020-02-04T12:20:00.000000000","2020-02-04T19:20:00.000000000",1130,816720659.7435]
["2020-02-04T12:20:15.000000000","2020-02-04T19:20:15.000000000",1021,273.7749]
["2020-02-04T12:20:15.000000000","2020-02-04T19:20:15.000000000",1016,475500.0]
["2020-02-04T12:20:30.000000000","2020-02-04T19:20:30.000000000",1019,14800.050000000001]
["2020-02-04T12:20:30.000000000","2020-02-04T19:20:30.000000000",1018,476866.10000000003]
["2020-02-04T12:20:45.000000000","2020-02-04T19:20:45.000000000",1017,474000.0]
["2020-02-04T12:20:45.000000000","2020-02-04T19:20:45.000000000",1020,2983667.0]
["2020-02-04T12:20:45.000000000","2020-02-04T19:20:45.000000000",1133,950.6542]
["2020-02-04T12:21:00.000000000","2020-02-04T19:21:00.000000000",1022,0.0999976]
["2020-02-04T12:21:00.000000000","2020-02-04T19:21:00.000000000",1130,816296680.6628]
["2020-02-04T12:21:15.000000000","2020-02-04T19:21:15.000000000",1021,273.8104]
["2020-02-04T12:21:15.000000000","2020-02-04T19:21:15.000000000",1016,476000.0]
["2020-02-04T12:21:30.000000000","2020-02-04T19:21:30.000000000",1019,14853.44]
["2020-02-04T12:21:30.000000000","2020-02-04T19:21:30.000000000",1018,476945.80000000005]
["2020-02-04T12:21:45.000000000","2020-02-04T19:21:45.000000000",1017,476000.0]
["2020-02-04T12:21:45.000000000","2020-02-04T19:21:45.000000000",1020,2983667.0]
["2020-02-04T12:21:45.000000000","2020-02-04T19:21:45.000000000",1133,953.1792]
["2020-02-04T12:22:00.000000000","2020-02-04T19:22:00.000000000",1022,0.09999759]
["2020-02-04T12:22:00.000000000","2020-02-04T19:22:00.000000000",1130,817157766.959]
["2020-02-04T12:22:15.000000000","2020-02-04T19:22:15.000000000",1021,273.8926]
["2020-02-04T12:22:15.000000000","2020-02-04T19:22:15.000000000",1016,475700.0]
["2020-02-04T12:22:30.000000000","2020-02-04T19:22:30.000000000",1019,14800.050000000001]
["2020-02-04T12:22:30.000000000","2020-02-04T19:22:30.000000000",1018,476510.4]
["2020-02-04T12:22:45.000000000","2020-02-04T19:22:45.000000000",1017,476000.0]
["2020-02-04T12:22:45.000000000","2020-02-04T19:22:45.000000000",1020,2983667.0]
["2020-02-04T12:22:45.000000000","2020-02-04T19:22:45.000000000",1133,953.3458]
["2020-02-04T12:23:00.000000000","2020-02-04T19:23:00.000000000",1022,0.08095042]
["2020-02-04T12:23:00.000000000","2020-02-04T19:23:00.000000000",1130,816948611.9023]
["2020-02-04T12:23:15.000000000","2020-02-04T19:23:15.000000000",1021,273.7505]
["2020-02-04T12:23:15.000000000","2020-02-04T19:23:15.000000000",1016,475400.0]
["2020-02-04T12:23:30.000000000","2020-02-04T19:23:30.000000000",1019,14800.050000000001]
["2020-02-04T12:23:30.000000000","2020-02-04T19:23:30.000000000",1018,477077.1]
["2020-02-04T12:23:45.000000000","2020-02-04T19:23:45.000000000",1017,476000.0]
["2020-02-04T12:23:45.000000000","2020-02-04T19:23:45.000000000",1020,2983667.0]
["2020-02-04T12:23:45.000000000","2020-02-04T19:23:45.000000000",1133,953.5646]
["2020-02-04T12:24:00.000000000","2020-02-04T19:24:00.000000000",1022,0.1177749]
["2020-02-04T12:24:00.000000000","2020-02-04T19:24:00.000000000",1130,816952490.6694]
["2020-02-04T12:24:15.000000000","2020-02-04T19:24:15.000000000",1021,273.9702]
["2020-02-04T12:24:15.000000000","2020-02-04T19:24:15.000000000",1016,476100.0]
["2020-02-04T12:24:30.000000000","2020-02-04T19:24:30.000000000",1019,14800.050000000001]
["2020-02-04T12:24:30.000000000","2020-02-04T19:24:30.000000000",1018,477428.60000000003]
["2020-02-04T12:24:45.000000000","2020-02-04T19:24:45.000000000",1017,476000.0]
["2020-02-04T12:24:45.000000000","2020-02-04T19:24:45.000000000",1020,2983667.0]
["2020-02-04T12:24:45.000000000","2020-02-04T19:24:45.000000000",1133,953.65]
["2020-02-04T12:25:00.000000000","2020-02-04T19:25:00.000000000",1022,0.06666507]
["2020-02-04T12:25:00.000000000","2020-02-04T19:25:00.000000000",1130,817217440.299]
["2020-02-04T12:25:15.000000000","2020-02-04T19:25:15.000000000",1021,273.9237]
["2020-02-04T12:25:15.000000000","2020-02-04T19:25:15.000000000",1016,476000.0]
["2020-02-04T12:25:30.000000000","2020-02-04T19:25:30.000000000",1019,14800.050000000001]
["2020-02-04T12:25:30.000000000","2020-02-04T19:25:30.000000000",1018,477256.3]
["2020-02-04T12:25:45.000000000","2020-02-04T19:25:45.000000000",1017,476000.0]
["2020-02-04T12:25:45.000000000","2020-02-04T19:25:45.000000000",1020,2983667.0]
["2020-02-04T12:25:45.000000000","2020-02-04T19:25:45.000000000",1133,953.4312]
["2020-02-04T12:26:00.000000000","2020-02-04T19:26:00.000000000",1022,0.08444241]
["2020-02-04T12:26:00.000000000","2020-02-04T19:26:00.000000000",1130,817210876.2316]
["2020-02-04T12:26:15.000000000","2020-02-04T19:26:15.000000000",1021,273.9259]
["2020-02-04T12:26:15.000000000","2020-02-04T19:26:15.000000000",1016,475600.0]
["2020-02-04T12:26:30.000000000","2020-02-04T19:26:30.000000000",1019,14800.050000000001]
["2020-02-04T12:26:30.000000000","2020-02-04T19:26:30.000000000",1018,477489.6]
["2020-02-04T12:26:45.000000000","2020-02-04T19:26:45.000000000",1017,476000.0]
["2020-02-04T12:26:45.000000000","2020-02-04T19:26:45.000000000",1020,2983667.0]
["2020-02-04T12:26:45.000000000","2020-02-04T19:26:45.000000000",1133,953.5313]
["2020-02-04T12:27:00.000000000","2020-02-04T19:27:00.000000000",1022,0.09999759]
["2020-02-04T12:27:15.000000000","2020-02-04T19:27:15.000000000",1017,476000.0]
["2020-02-04T12:27:15.000000000","2020-02-04T19:27:15.000000000",1020,2983667.0]
["2020-02-04T12:27:15.000000000","2020-02-04T19:27:15.000000000",1133,953.0938]
["2020-02-04T12:27:30.000000000","2020-02-04T19:27:30.000000000",1022,0.06888723]
["2020-02-04T12:27:30.000000000","2020-02-04T19:27:30.000000000",1130,816945926.602]
["2020-02-04T12:27:45.000000000","2020-02-04T19:27:45.000000000",1021,273.8126]
["2020-02-04T12:27:45.000000000","2020-02-04T19:27:45.000000000",1016,475900.0]
["2020-02-04T12:28:00.000000000","2020-02-04T19:28:00.000000000",1019,14853.44]
["2020-02-04T12:28:00.000000000","2020-02-04T19:28:00.000000000",1018,477464.60000000003]
["2020-02-04T12:28:15.000000000","2020-02-04T19:28:15.000000000",1017,476000.0]
["2020-02-04T12:28:15.000000000","2020-02-04T19:28:15.000000000",1020,2983667.0]
["2020-02-04T12:28:15.000000000","2020-02-04T19:28:15.000000000",1133,953.529]
["2020-02-04T12:28:30.000000000","2020-02-04T19:28:30.000000000",1020,2983667.0]
["2020-02-04T12:28:45.000000000","2020-02-04T19:28:45.000000000",1017,476000.0]
["2020-02-04T12:28:45.000000000","2020-02-04T19:28:45.000000000",1020,2983667.0]
["2020-02-04T12:28:45.000000000","2020-02-04T19:28:45.000000000",1133,953.5938]
["2020-02-04T12:29:00.000000000","2020-02-04T19:29:00.000000000",1022,0.08571223]
["2020-02-04T12:29:00.000000000","2020-02-04T19:29:00.000000000",1130,817076312.8499]
["2020-02-04T12:29:15.000000000","2020-02-04T19:29:15.000000000",1021,273.7505]
["2020-02-04T12:29:15.000000000","2020-02-04T19:29:15.000000000",1016,475600.0]
["2020-02-04T12:29:30.000000000","2020-02-04T19:29:30.000000000",1019,14800.050000000001]
["2020-02-04T12:29:30.000000000","2020-02-04T19:29:30.000000000",1018,477331.2]
["2020-02-04T12:29:45.000000000","2020-02-04T19:29:45.000000000",1017,474266.7]
["2020-02-04T12:29:45.000000000","2020-02-04T19:29:45.000000000",1020,2983667.0]
["2020-02-04T12:29:45.000000000","2020-02-04T19:29:45.000000000",1133,951.7188]
["2020-02-04T12:30:00.000000000","2020-02-04T19:30:00.000000000",1022,0.08444241]
["2020-02-04T12:30:00.000000000","2020-02-04T19:30:00.000000000",1130,817144638.8242]
["2020-02-04T12:30:15.000000000","2020-02-04T19:30:15.000000000",1021,273.8437]
["2020-02-04T12:30:15.000000000","2020-02-04T19:30:15.000000000",1016,475800.0]
["2020-02-04T12:30:30.000000000","2020-02-04T19:30:30.000000000",1019,14800.050000000001]
["2020-02-04T12:30:30.000000000","2020-02-04T19:30:30.000000000",1018,477272.89999999997]
["2020-02-04T12:30:45.000000000","2020-02-04T19:30:45.000000000",1017,476000.0]
["2020-02-04T12:30:45.000000000","2020-02-04T19:30:45.000000000",1020,2983667.0]
["2020-02-04T12:30:45.000000000","2020-02-04T19:30:45.000000000",1133,953.5104]
["2020-02-04T12:31:00.000000000","2020-02-04T19:31:00.000000000",1022,0.0999976]
["2020-02-04T12:31:00.000000000","2020-02-04T19:31:00.000000000",1130,816912807.8983]
["2020-02-04T12:31:15.000000000","2020-02-04T19:31:15.000000000",1021,273.8438]
["2020-02-04T12:31:15.000000000","2020-02-04T19:31:15.000000000",1016,475700.0]
["2020-02-04T12:31:30.000000000","2020-02-04T19:31:30.000000000",1019,14846.76]
["2020-02-04T12:31:30.000000000","2020-02-04T19:31:30.000000000",1018,477466.7]
["2020-02-04T12:31:45.000000000","2020-02-04T19:31:45.000000000",1017,474000.0]
["2020-02-04T12:31:45.000000000","2020-02-04T19:31:45.000000000",1020,2983667.0]
["2020-02-04T12:31:45.000000000","2020-02-04T19:31:45.000000000",1133,951.4438]
["2020-02-04T12:32:00.000000000","2020-02-04T19:32:00.000000000",1022,0.0644429]
["2020-02-04T12:32:00.000000000","2020-02-04T19:32:00.000000000",1130,816469136.6154]
["2020-02-04T12:32:15.000000000","2020-02-04T19:32:15.000000000",1021,273.9437]
["2020-02-04T12:32:15.000000000","2020-02-04T19:32:15.000000000",1016,475700.0]
["2020-02-04T12:32:30.000000000","2020-02-04T19:32:30.000000000",1019,14800.050000000001]
["2020-02-04T12:32:30.000000000","2020-02-04T19:32:30.000000000",1018,477562.5]
["2020-02-04T12:32:45.000000000","2020-02-04T19:32:45.000000000",1017,476000.0]
["2020-02-04T12:32:45.000000000","2020-02-04T19:32:45.000000000",1020,2983667.0]
["2020-02-04T12:32:45.000000000","2020-02-04T19:32:45.000000000",1133,953.4688]
["2020-02-04T12:33:00.000000000","2020-02-04T19:33:00.000000000",1022,0.1190447]
["2020-02-04T12:33:00.000000000","2020-02-04T19:33:00.000000000",1130,817118979.288]
["2020-02-04T12:33:15.000000000","2020-02-04T19:33:15.000000000",1021,273.8216]
["2020-02-04T12:33:15.000000000","2020-02-04T19:33:15.000000000",1016,475700.0]
["2020-02-04T12:33:30.000000000","2020-02-04T19:33:30.000000000",1019,14800.050000000001]
["2020-02-04T12:33:30.000000000","2020-02-04T19:33:30.000000000",1018,477256.3]
["2020-02-04T12:33:45.000000000","2020-02-04T19:33:45.000000000",1017,476000.0]
["2020-02-04T12:33:45.000000000","2020-02-04T19:33:45.000000000",1020,2983667.0]
["2020-02-04T12:33:45.000000000","2020-02-04T19:33:45.000000000",1133,953.2938]
["2020-02-04T12:34:00.000000000","2020-02-04T19:34:00.000000000",1022,0.0999976]
["2020-02-04T12:34:00.000000000","2020-02-04T19:34:00.000000000",1130,816256997.8917]
["2020-02-04T12:34:15.000000000","2020-02-04T19:34:15.000000000",1021,273.8105]
["2020-02-04T12:34:15.000000000","2020-02-04T19:34:15.000000000",1016,475300.0]
["2020-02-04T12:34:30.000000000","2020-02-04T19:34:30.000000000",1019,14800.050000000001]
["2020-02-04T12:34:30.000000000","2020-02-04T19:34:30.000000000",1018,477347.89999999997]
["2020-02-04T12:34:45.000000000","2020-02-04T19:34:45.000000000",1017,474000.0]
["2020-02-04T12:34:45.000000000","2020-02-04T19:34:45.000000000",1020,2983667.0]
["2020-02-04T12:34:45.000000000","2020-02-04T19:34:45.000000000",1133,951.4063]
["2020-02-04T12:35:00.000000000","2020-02-04T19:35:00.000000000",1022,0.0999976]
["2020-02-04T12:35:00.000000000","2020-02-04T19:35:00.000000000",1130,816409463.2754]
["2020-02-04T12:35:15.000000000","2020-02-04T19:35:15.000000000",1021,273.5729]
["2020-02-04T12:35:15.000000000","2020-02-04T19:35:15.000000000",1016,474800.0]
["2020-02-04T12:35:30.000000000","2020-02-04T19:35:30.000000000",1019,14800.050000000001]
["2020-02-04T12:35:30.000000000","2020-02-04T19:35:30.000000000",1018,476643.7]
["2020-02-04T12:35:45.000000000","2020-02-04T19:35:45.000000000",1017,475733.3]
["2020-02-04T12:35:45.000000000","2020-02-04T19:35:45.000000000",1020,2983667.0]
["2020-02-04T12:35:45.000000000","2020-02-04T19:35:45.000000000",1133,952.9625]
["2020-02-04T12:36:00.000000000","2020-02-04T19:36:00.000000000",1022,0.08444241]
["2020-02-04T12:36:00.000000000","2020-02-04T19:36:00.000000000",1130,816640995.8346]
["2020-02-04T12:36:15.000000000","2020-02-04T19:36:15.000000000",1021,273.6261]
["2020-02-04T12:36:15.000000000","2020-02-04T19:36:15.000000000",1016,475400.0]
["2020-02-04T12:36:30.000000000","2020-02-04T19:36:30.000000000",1019,14800.050000000001]
["2020-02-04T12:36:30.000000000","2020-02-04T19:36:30.000000000",1018,475475.0]
["2020-02-04T12:36:45.000000000","2020-02-04T19:36:45.000000000",1017,474000.0]
["2020-02-04T12:36:45.000000000","2020-02-04T19:36:45.000000000",1020,2983667.0]
["2020-02-04T12:36:45.000000000","2020-02-04T19:36:45.000000000",1133,950.9604]
["2020-02-04T12:37:00.000000000","2020-02-04T19:37:00.000000000",1022,0.03333253]
["2020-02-04T12:37:00.000000000","2020-02-04T19:37:00.000000000",1130,816866262.6931]
["2020-02-04T12:37:15.000000000","2020-02-04T19:37:15.000000000",1021,273.6839]
["2020-02-04T12:37:15.000000000","2020-02-04T19:37:15.000000000",1016,474800.0]
["2020-02-04T12:37:30.000000000","2020-02-04T19:37:30.000000000",1019,14800.050000000001]
["2020-02-04T12:37:30.000000000","2020-02-04T19:37:30.000000000",1018,477077.1]
["2020-02-04T12:37:45.000000000","2020-02-04T19:37:45.000000000",1017,474000.0]
["2020-02-04T12:37:45.000000000","2020-02-04T19:37:45.000000000",1020,2983667.0]
["2020-02-04T12:37:45.000000000","2020-02-04T19:37:45.000000000",1133,949.6271]
["2020-02-04T12:38:00.000000000","2020-02-04T19:38:00.000000000",1022,0.05110988]
["2020-02-04T12:38:00.000000000","2020-02-04T19:38:00.000000000",1130,816303543.0969]
["2020-02-04T12:38:15.000000000","2020-02-04T19:38:15.000000000",1021,273.5596]
["2020-02-04T12:38:15.000000000","2020-02-04T19:38:15.000000000",1016,475400.0]
["2020-02-04T12:38:30.000000000","2020-02-04T19:38:30.000000000",1019,14800.050000000001]
["2020-02-04T12:38:30.000000000","2020-02-04T19:38:30.000000000",1018,477341.7]
["2020-02-04T12:38:45.000000000","2020-02-04T19:38:45.000000000",1017,474000.0]
["2020-02-04T12:38:45.000000000","2020-02-04T19:38:45.000000000",1020,2983667.0]
["2020-02-04T12:38:45.000000000","2020-02-04T19:38:45.000000000",1133,951.2958]
["2020-02-04T12:39:00.000000000","2020-02-04T19:39:00.000000000",1022,0.0999976]
["2020-02-04T12:39:00.000000000","2020-02-04T19:39:00.000000000",1130,816290116.5954]
["2020-02-04T12:39:15.000000000","2020-02-04T19:39:15.000000000",1021,273.493]
["2020-02-04T12:39:15.000000000","2020-02-04T19:39:15.000000000",1016,475100.0]
["2020-02-04T12:39:30.000000000","2020-02-04T19:39:30.000000000",1019,14800.050000000001]
["2020-02-04T12:39:30.000000000","2020-02-04T19:39:30.000000000",1018,477137.5]
["2020-02-04T12:39:45.000000000","2020-02-04T19:39:45.000000000",1017,475733.3]
["2020-02-04T12:39:45.000000000","2020-02-04T19:39:45.000000000",1020,2983667.0]
["2020-02-04T12:39:45.000000000","2020-02-04T19:39:45.000000000",1133,953.1625]
["2020-02-04T12:40:00.000000000","2020-02-04T19:40:00.000000000",1022,0.08222024]
["2020-02-04T12:40:00.000000000","2020-02-04T19:40:00.000000000",1130,816588184.9287]
["2020-02-04T12:40:15.000000000","2020-02-04T19:40:15.000000000",1021,273.769]
["2020-02-04T12:40:15.000000000","2020-02-04T19:40:15.000000000",1016,474800.0]
["2020-02-04T12:40:30.000000000","2020-02-04T19:40:30.000000000",1019,14800.050000000001]
["2020-02-04T12:40:30.000000000","2020-02-04T19:40:30.000000000",1018,476750.0]
["2020-02-04T12:40:45.000000000","2020-02-04T19:40:45.000000000",1017,474000.0]
["2020-02-04T12:40:45.000000000","2020-02-04T19:40:45.000000000",1020,2983667.0]
["2020-02-04T12:40:45.000000000","2020-02-04T19:40:45.000000000",1133,949.9646]
["2020-02-04T12:41:00.000000000","2020-02-04T19:41:00.000000000",1022,0.0476179]
["2020-02-04T12:41:00.000000000","2020-02-04T19:41:00.000000000",1130,816352475.2357]
["2020-02-04T12:41:15.000000000","2020-02-04T19:41:15.000000000",1021,273.5462]
["2020-02-04T12:41:15.000000000","2020-02-04T19:41:15.000000000",1016,475300.0]
["2020-02-04T12:41:30.000000000","2020-02-04T19:41:30.000000000",1019,14800.050000000001]
["2020-02-04T12:41:30.000000000","2020-02-04T19:41:30.000000000",1018,475050.0]
["2020-02-04T12:41:45.000000000","2020-02-04T19:41:45.000000000",1017,474000.0]
["2020-02-04T12:41:45.000000000","2020-02-04T19:41:45.000000000",1020,2983667.0]
["2020-02-04T12:41:45.000000000","2020-02-04T19:41:45.000000000",1133,948.9083]
["2020-02-04T12:42:00.000000000","2020-02-04T19:42:00.000000000",1022,0.08222024]
["2020-02-04T12:42:00.000000000","2020-02-04T19:42:00.000000000",1130,815912384.3532]
["2020-02-04T12:42:15.000000000","2020-02-04T19:42:15.000000000",1021,273.4216]
["2020-02-04T12:42:15.000000000","2020-02-04T19:42:15.000000000",1016,474600.0]
["2020-02-04T12:42:30.000000000","2020-02-04T19:42:30.000000000",1021,273.4121]
["2020-02-04T12:42:30.000000000","2020-02-04T19:42:30.000000000",1016,474900.0]
["2020-02-04T12:42:45.000000000","2020-02-04T19:42:45.000000000",1021,273.4796]
["2020-02-04T12:42:45.000000000","2020-02-04T19:42:45.000000000",1016,474800.0]
["2020-02-04T12:43:00.000000000","2020-02-04T19:43:00.000000000",1019,14800.050000000001]
["2020-02-04T12:43:00.000000000","2020-02-04T19:43:00.000000000",1018,476600.0]
["2020-02-04T12:43:15.000000000","2020-02-04T19:43:15.000000000",1017,474000.0]
["2020-02-04T12:43:15.000000000","2020-02-04T19:43:15.000000000",1020,2983667.0]
["2020-02-04T12:43:15.000000000","2020-02-04T19:43:15.000000000",1133,949.2229]
["2020-02-04T12:43:30.000000000","2020-02-04T19:43:30.000000000",1022,0.0999976]
["2020-02-04T12:43:30.000000000","2020-02-04T19:43:30.000000000",1130,816376046.205]
["2020-02-04T12:43:45.000000000","2020-02-04T19:43:45.000000000",1021,273.6395]
["2020-02-04T12:43:45.000000000","2020-02-04T19:43:45.000000000",1016,474800.0]
["2020-02-04T12:44:00.000000000","2020-02-04T19:44:00.000000000",1019,14853.44]
["2020-02-04T12:44:00.000000000","2020-02-04T19:44:00.000000000",1018,476914.60000000003]
["2020-02-04T12:44:15.000000000","2020-02-04T19:44:15.000000000",1017,474000.0]
["2020-02-04T12:44:15.000000000","2020-02-04T19:44:15.000000000",1020,2983667.0]
["2020-02-04T12:44:15.000000000","2020-02-04T19:44:15.000000000",1133,949.0958]
["2020-02-04T12:44:30.000000000","2020-02-04T19:44:30.000000000",1022,0.09999759]
["2020-02-04T12:44:30.000000000","2020-02-04T19:44:30.000000000",1130,815614316.0199]
["2020-02-04T12:44:45.000000000","2020-02-04T19:44:45.000000000",1021,273.3531]
["2020-02-04T12:44:45.000000000","2020-02-04T19:44:45.000000000",1016,474600.0]
["2020-02-04T12:45:00.000000000","2020-02-04T19:45:00.000000000",1019,14800.050000000001]
["2020-02-04T12:45:00.000000000","2020-02-04T19:45:00.000000000",1018,476656.3]
["2020-02-04T12:45:15.000000000","2020-02-04T19:45:15.000000000",1017,474000.0]
["2020-02-04T12:45:15.000000000","2020-02-04T19:45:15.000000000",1020,2983667.0]
["2020-02-04T12:45:15.000000000","2020-02-04T19:45:15.000000000",1133,950.5313]
["2020-02-04T12:45:30.000000000","2020-02-04T19:45:30.000000000",1022,0.0999976]
["2020-02-04T12:45:30.000000000","2020-02-04T19:45:30.000000000",1130,815912384.3532]
["2020-02-04T12:45:45.000000000","2020-02-04T19:45:45.000000000",1021,273.4596]
["2020-02-04T12:45:45.000000000","2020-02-04T19:45:45.000000000",1016,475000.0]
["2020-02-04T12:46:00.000000000","2020-02-04T19:46:00.000000000",1019,14800.050000000001]
["2020-02-04T12:46:00.000000000","2020-02-04T19:46:00.000000000",1018,476772.89999999997]
["2020-02-04T12:46:15.000000000","2020-02-04T19:46:15.000000000",1017,474000.0]
["2020-02-04T12:46:15.000000000","2020-02-04T19:46:15.000000000",1020,2983667.0]
["2020-02-04T12:46:15.000000000","2020-02-04T19:46:15.000000000",1133,950.5603]
["2020-02-04T12:46:30.000000000","2020-02-04T19:46:30.000000000",1022,0.04888771]
["2020-02-04T12:46:30.000000000","2020-02-04T19:46:30.000000000",1130,816104532.508]
["2020-02-04T12:46:45.000000000","2020-02-04T19:46:45.000000000",1021,273.3864]
["2020-02-04T12:46:45.000000000","2020-02-04T19:46:45.000000000",1016,475000.0]
["2020-02-04T12:47:00.000000000","2020-02-04T19:47:00.000000000",1019,14846.76]
["2020-02-04T12:47:00.000000000","2020-02-04T19:47:00.000000000",1018,476600.0]
["2020-02-04T12:47:15.000000000","2020-02-04T19:47:15.000000000",1017,474000.0]
["2020-02-04T12:47:15.000000000","2020-02-04T19:47:15.000000000",1020,2983667.0]
["2020-02-04T12:47:15.000000000","2020-02-04T19:47:15.000000000",1133,950.6479]
["2020-02-04T12:47:30.000000000","2020-02-04T19:47:30.000000000",1022,0.0999976]
["2020-02-04T12:47:30.000000000","2020-02-04T19:47:30.000000000",1130,816217315.1206]
["2020-02-04T12:47:45.000000000","2020-02-04T19:47:45.000000000",1021,273.5041]
["2020-02-04T12:47:45.000000000","2020-02-04T19:47:45.000000000",1016,475300.0]
["2020-02-04T12:48:00.000000000","2020-02-04T19:48:00.000000000",1019,14800.050000000001]
["2020-02-04T12:48:00.000000000","2020-02-04T19:48:00.000000000",1018,476187.5]
["2020-02-04T12:48:15.000000000","2020-02-04T19:48:15.000000000",1017,474000.0]
["2020-02-04T12:48:15.000000000","2020-02-04T19:48:15.000000000",1020,2983667.0]
["2020-02-04T12:48:15.000000000","2020-02-04T19:48:15.000000000",1133,950.6406]
["2020-02-04T12:48:30.000000000","2020-02-04T19:48:30.000000000",1020,2983667.0]
["2020-02-04T12:48:45.000000000","2020-02-04T19:48:45.000000000",1017,474000.0]
["2020-02-04T12:48:45.000000000","2020-02-04T19:48:45.000000000",1020,2983667.0]
["2020-02-04T12:48:45.000000000","2020-02-04T19:48:45.000000000",1133,950.8125]
["2020-02-04T12:49:00.000000000","2020-02-04T19:49:00.000000000",1022,0.08222024]
["2020-02-04T12:49:00.000000000","2020-02-04T19:49:00.000000000",1130,815780207.9051]
["2020-02-04T12:49:15.000000000","2020-02-04T19:49:15.000000000",1021,273.4575]
["2020-02-04T12:49:15.000000000","2020-02-04T19:49:15.000000000",1016,475200.0]
["2020-02-04T12:49:30.000000000","2020-02-04T19:49:30.000000000",1019,14800.050000000001]
["2020-02-04T12:49:30.000000000","2020-02-04T19:49:30.000000000",1018,476239.6]
["2020-02-04T12:49:45.000000000","2020-02-04T19:49:45.000000000",1017,474000.0]
["2020-02-04T12:49:45.000000000","2020-02-04T19:49:45.000000000",1020,2983667.0]
["2020-02-04T12:49:45.000000000","2020-02-04T19:49:45.000000000",1133,950.7583]
["2020-02-04T12:50:00.000000000","2020-02-04T19:50:00.000000000",1022,0.0999976]
["2020-02-04T12:50:00.000000000","2020-02-04T19:50:00.000000000",1130,815614614.3866]
["2020-02-04T12:50:15.000000000","2020-02-04T19:50:15.000000000",1021,273.3598]
["2020-02-04T12:50:15.000000000","2020-02-04T19:50:15.000000000",1016,474700.0]
["2020-02-04T12:50:30.000000000","2020-02-04T19:50:30.000000000",1019,14800.050000000001]
["2020-02-04T12:50:30.000000000","2020-02-04T19:50:30.000000000",1018,474531.3]
["2020-02-04T12:50:45.000000000","2020-02-04T19:50:45.000000000",1017,474000.0]
["2020-02-04T12:50:45.000000000","2020-02-04T19:50:45.000000000",1020,2983667.0]
["2020-02-04T12:50:45.000000000","2020-02-04T19:50:45.000000000",1133,948.9]
["2020-02-04T12:51:00.000000000","2020-02-04T19:51:00.000000000",1022,0.08222024]
["2020-02-04T12:51:00.000000000","2020-02-04T19:51:00.000000000",1130,815992048.2621]
["2020-02-04T12:51:15.000000000","2020-02-04T19:51:15.000000000",1021,273.5019]
["2020-02-04T12:51:15.000000000","2020-02-04T19:51:15.000000000",1016,475100.0]
["2020-02-04T12:51:30.000000000","2020-02-04T19:51:30.000000000",1019,14853.44]
["2020-02-04T12:51:30.000000000","2020-02-04T19:51:30.000000000",1018,474222.89999999997]
["2020-02-04T12:51:45.000000000","2020-02-04T19:51:45.000000000",1017,474000.0]
["2020-02-04T12:51:45.000000000","2020-02-04T19:51:45.000000000",1020,2983667.0]
["2020-02-04T12:51:45.000000000","2020-02-04T19:51:45.000000000",1133,948.2604]
["2020-02-04T12:52:00.000000000","2020-02-04T19:52:00.000000000",1022,0.06666507]
["2020-02-04T12:52:00.000000000","2020-02-04T19:52:00.000000000",1130,816111394.9421]
["2020-02-04T12:52:15.000000000","2020-02-04T19:52:15.000000000",1021,273.6151]
["2020-02-04T12:52:15.000000000","2020-02-04T19:52:15.000000000",1016,475400.0]
["2020-02-04T12:52:30.000000000","2020-02-04T19:52:30.000000000",1019,14800.050000000001]
["2020-02-04T12:52:30.000000000","2020-02-04T19:52:30.000000000",1018,476775.0]
["2020-02-04T12:52:45.000000000","2020-02-04T19:52:45.000000000",1017,474000.0]
["2020-02-04T12:52:45.000000000","2020-02-04T19:52:45.000000000",1020,2983667.0]
["2020-02-04T12:52:45.000000000","2020-02-04T19:52:45.000000000",1133,950.7729]
["2020-02-04T12:53:00.000000000","2020-02-04T19:53:00.000000000",1022,0.0999976]
["2020-02-04T12:53:00.000000000","2020-02-04T19:53:00.000000000",1130,816144513.6458]
["2020-02-04T12:53:15.000000000","2020-02-04T19:53:15.000000000",1021,273.3887]
["2020-02-04T12:53:15.000000000","2020-02-04T19:53:15.000000000",1016,474800.0]
["2020-02-04T12:53:30.000000000","2020-02-04T19:53:30.000000000",1019,14800.050000000001]
["2020-02-04T12:53:30.000000000","2020-02-04T19:53:30.000000000",1018,474497.9]
["2020-02-04T12:53:45.000000000","2020-02-04T19:53:45.000000000",1017,474000.0]
["2020-02-04T12:53:45.000000000","2020-02-04T19:53:45.000000000",1020,2983667.0]
["2020-02-04T12:53:45.000000000","2020-02-04T19:53:45.000000000",1133,948.4854]
["2020-02-04T12:54:00.000000000","2020-02-04T19:54:00.000000000",1022,0.06666507]
["2020-02-04T12:54:00.000000000","2020-02-04T19:54:00.000000000",1130,815514959.9088]
["2020-02-04T12:54:15.000000000","2020-02-04T19:54:15.000000000",1021,273.3442]
["2020-02-04T12:54:15.000000000","2020-02-04T19:54:15.000000000",1016,475000.0]
["2020-02-04T12:54:30.000000000","2020-02-04T19:54:30.000000000",1019,14800.050000000001]
["2020-02-04T12:54:30.000000000","2020-02-04T19:54:30.000000000",1018,474481.3]
["2020-02-04T12:54:45.000000000","2020-02-04T19:54:45.000000000",1017,474000.0]
["2020-02-04T12:54:45.000000000","2020-02-04T19:54:45.000000000",1020,2983667.0]
["2020-02-04T12:54:45.000000000","2020-02-04T19:54:45.000000000",1133,950.2042]
["2020-02-04T12:55:00.000000000","2020-02-04T19:55:00.000000000",1022,0.06190328]
["2020-02-04T12:55:00.000000000","2020-02-04T19:55:00.000000000",1130,815799005.0072]
["2020-02-04T12:55:15.000000000","2020-02-04T19:55:15.000000000",1021,273.5817]
["2020-02-04T12:55:15.000000000","2020-02-04T19:55:15.000000000",1016,475000.0]
["2020-02-04T12:55:30.000000000","2020-02-04T19:55:30.000000000",1019,14800.050000000001]
["2020-02-04T12:55:30.000000000","2020-02-04T19:55:30.000000000",1018,476654.2]
["2020-02-04T12:55:45.000000000","2020-02-04T19:55:45.000000000",1017,474000.0]
["2020-02-04T12:55:45.000000000","2020-02-04T19:55:45.000000000",1020,2983667.0]
["2020-02-04T12:55:45.000000000","2020-02-04T19:55:45.000000000",1133,948.8312]
["2020-02-04T12:56:00.000000000","2020-02-04T19:56:00.000000000",1022,0.04888771]
["2020-02-04T12:56:00.000000000","2020-02-04T19:56:00.000000000",1130,815766781.4036]
["2020-02-04T12:56:15.000000000","2020-02-04T19:56:15.000000000",1021,273.4264]
["2020-02-04T12:56:15.000000000","2020-02-04T19:56:15.000000000",1016,475000.0]
["2020-02-04T12:56:30.000000000","2020-02-04T19:56:30.000000000",1019,14800.050000000001]
["2020-02-04T12:56:30.000000000","2020-02-04T19:56:30.000000000",1018,474372.8]
["2020-02-04T12:56:45.000000000","2020-02-04T19:56:45.000000000",1017,475714.3]
["2020-02-04T12:56:45.000000000","2020-02-04T19:56:45.000000000",1020,2983667.0]
["2020-02-04T12:56:45.000000000","2020-02-04T19:56:45.000000000",1133,950.1206]
["2020-02-04T12:57:00.000000000","2020-02-04T19:57:00.000000000",1022,0.06666507]
["2020-02-04T12:57:15.000000000","2020-02-04T19:57:15.000000000",1017,474266.7]
["2020-02-04T12:57:15.000000000","2020-02-04T19:57:15.000000000",1020,2983667.0]
["2020-02-04T12:57:15.000000000","2020-02-04T19:57:15.000000000",1133,950.8605]
["2020-02-04T12:57:30.000000000","2020-02-04T19:57:30.000000000",1022,0.0999976]
["2020-02-04T12:57:30.000000000","2020-02-04T19:57:30.000000000",1130,815985484.1947]
["2020-02-04T12:57:45.000000000","2020-02-04T19:57:45.000000000",1021,273.5929]
["2020-02-04T12:57:45.000000000","2020-02-04T19:57:45.000000000",1016,475000.0]
["2020-02-04T12:58:00.000000000","2020-02-04T19:58:00.000000000",1019,14800.050000000001]
["2020-02-04T12:58:00.000000000","2020-02-04T19:58:00.000000000",1018,474908.3]
["2020-02-04T12:58:15.000000000","2020-02-04T19:58:15.000000000",1017,474000.0]
["2020-02-04T12:58:15.000000000","2020-02-04T19:58:15.000000000",1020,2983667.0]
["2020-02-04T12:58:15.000000000","2020-02-04T19:58:15.000000000",1133,948.7054]
["2020-02-04T12:58:30.000000000","2020-02-04T19:58:30.000000000",1022,0.08444241]
["2020-02-04T12:58:30.000000000","2020-02-04T19:58:30.000000000",1130,815574931.6155]
["2020-02-04T12:58:45.000000000","2020-02-04T19:58:45.000000000",1021,273.4692]
["2020-02-04T12:58:45.000000000","2020-02-04T19:58:45.000000000",1016,475000.0]
["2020-02-04T12:59:00.000000000","2020-02-04T19:59:00.000000000",1019,14800.050000000001]
["2020-02-04T12:59:00.000000000","2020-02-04T19:59:00.000000000",1016,475300.0]
["2020-02-04T12:59:15.000000000","2020-02-04T19:59:15.000000000",1021,273.473]
["2020-02-04T12:59:15.000000000","2020-02-04T19:59:15.000000000",1016,475200.0]
["2020-02-04T12:59:30.000000000","2020-02-04T19:59:30.000000000",1019,14853.44]
["2020-02-04T12:59:30.000000000","2020-02-04T19:59:30.000000000",1018,474754.2]
["2020-02-04T12:59:45.000000000","2020-02-04T19:59:45.000000000",1017,474000.0]
["2020-02-04T12:59:45.000000000","2020-02-04T19:59:45.000000000",1020,2983667.0]
["2020-02-04T12:59:45.000000000","2020-02-04T19:59:45.000000000",1133,948.7313]
["2020-02-04T13:00:00.000000000","2020-02-04T20:00:00.000000000",1022,0.0999976]
["2020-02-04T13:00:00.000000000","2020-02-04T20:00:00.000000000",1130,815813326.6088]
["2020-02-04T13:00:15.000000000","2020-02-04T20:00:15.000000000",1021,273.5862]
["2020-02-04T13:00:15.000000000","2020-02-04T20:00:15.000000000",1016,475200.0]
["2020-02-04T13:00:30.000000000","2020-02-04T20:00:30.000000000",1019,14800.050000000001]
["2020-02-04T13:00:30.000000000","2020-02-04T20:00:30.000000000",1018,474562.5]
["2020-02-04T13:00:45.000000000","2020-02-04T20:00:45.000000000",1017,474000.0]
["2020-02-04T13:00:45.000000000","2020-02-04T20:00:45.000000000",1020,2983667.0]
["2020-02-04T13:00:45.000000000","2020-02-04T20:00:45.000000000",1133,950.0521]
["2020-02-04T13:01:00.000000000","2020-02-04T20:01:00.000000000",1022,0.04888771]
["2020-02-04T13:01:00.000000000","2020-02-04T20:01:00.000000000",1130,816058285.6695]
["2020-02-04T13:01:15.000000000","2020-02-04T20:01:15.000000000",1021,273.5107]
["2020-02-04T13:01:15.000000000","2020-02-04T20:01:15.000000000",1016,475100.0]
["2020-02-04T13:01:30.000000000","2020-02-04T20:01:30.000000000",1019,14800.050000000001]
["2020-02-04T13:01:30.000000000","2020-02-04T20:01:30.000000000",1018,474418.8]
["2020-02-04T13:01:45.000000000","2020-02-04T20:01:45.000000000",1017,474000.0]
["2020-02-04T13:01:45.000000000","2020-02-04T20:01:45.000000000",1020,2983667.0]
["2020-02-04T13:01:45.000000000","2020-02-04T20:01:45.000000000",1133,948.6542]
["2020-02-04T13:02:00.000000000","2020-02-04T20:02:00.000000000",1022,0.0999976]
["2020-02-04T13:02:00.000000000","2020-02-04T20:02:00.000000000",1130,815462149.0029]
["2020-02-04T13:02:15.000000000","2020-02-04T20:02:15.000000000",1021,273.355]
["2020-02-04T13:02:15.000000000","2020-02-04T20:02:15.000000000",1016,474500.0]
["2020-02-04T13:02:30.000000000","2020-02-04T20:02:30.000000000",1021,273.2266]
["2020-02-04T13:02:30.000000000","2020-02-04T20:02:30.000000000",1016,475400.0]
["2020-02-04T13:02:45.000000000","2020-02-04T20:02:45.000000000",1021,273.474]
["2020-02-04T13:02:45.000000000","2020-02-04T20:02:45.000000000",1016,475300.0]
["2020-02-04T13:03:00.000000000","2020-02-04T20:03:00.000000000",1019,14800.050000000001]
["2020-02-04T13:03:00.000000000","2020-02-04T20:03:00.000000000",1018,476812.5]
["2020-02-04T13:03:15.000000000","2020-02-04T20:03:15.000000000",1017,474000.0]
["2020-02-04T13:03:15.000000000","2020-02-04T20:03:15.000000000",1020,2983667.0]
["2020-02-04T13:03:15.000000000","2020-02-04T20:03:15.000000000",1133,950.7667]
["2020-02-04T13:03:30.000000000","2020-02-04T20:03:30.000000000",1022,0.0999976]
["2020-02-04T13:03:30.000000000","2020-02-04T20:03:30.000000000",1130,816210751.0532]
["2020-02-04T13:03:45.000000000","2020-02-04T20:03:45.000000000",1021,273.5596]
["2020-02-04T13:03:45.000000000","2020-02-04T20:03:45.000000000",1016,475400.0]
["2020-02-04T13:04:00.000000000","2020-02-04T20:04:00.000000000",1019,14853.44]
["2020-02-04T13:04:00.000000000","2020-02-04T20:04:00.000000000",1018,474950.0]
["2020-02-04T13:04:15.000000000","2020-02-04T20:04:15.000000000",1017,474000.0]
["2020-02-04T13:04:15.000000000","2020-02-04T20:04:15.000000000",1020,2983667.0]
["2020-02-04T13:04:15.000000000","2020-02-04T20:04:15.000000000",1133,948.8281]
["2020-02-04T13:04:30.000000000","2020-02-04T20:04:30.000000000",1020,2983667.0]
["2020-02-04T13:04:45.000000000","2020-02-04T20:04:45.000000000",1017,474000.0]
["2020-02-04T13:04:45.000000000","2020-02-04T20:04:45.000000000",1020,2983667.0]
["2020-02-04T13:04:45.000000000","2020-02-04T20:04:45.000000000",1133,948.4063]
["2020-02-04T13:05:00.000000000","2020-02-04T20:05:00.000000000",1022,0.0476179]
["2020-02-04T13:05:00.000000000","2020-02-04T20:05:00.000000000",1130,815642959.2231]
["2020-02-04T13:05:15.000000000","2020-02-04T20:05:15.000000000",1021,273.2732]
["2020-02-04T13:05:15.000000000","2020-02-04T20:05:15.000000000",1016,474900.0]
["2020-02-04T13:05:30.000000000","2020-02-04T20:05:30.000000000",1019,14800.050000000001]
["2020-02-04T13:05:30.000000000","2020-02-04T20:05:30.000000000",1018,474675.0]
["2020-02-04T13:05:45.000000000","2020-02-04T20:05:45.000000000",1017,474000.0]
["2020-02-04T13:05:45.000000000","2020-02-04T20:05:45.000000000",1020,2983667.0]
["2020-02-04T13:05:45.000000000","2020-02-04T20:05:45.000000000",1133,948.7729]
["2020-02-04T13:06:00.000000000","2020-02-04T20:06:00.000000000",1022,0.0999976]
["2020-02-04T13:06:00.000000000","2020-02-04T20:06:00.000000000",1130,815694278.2955]
["2020-02-04T13:06:15.000000000","2020-02-04T20:06:15.000000000",1021,273.4886]
["2020-02-04T13:06:15.000000000","2020-02-04T20:06:15.000000000",1016,475200.0]
["2020-02-04T13:06:30.000000000","2020-02-04T20:06:30.000000000",1019,14800.050000000001]
["2020-02-04T13:06:30.000000000","2020-02-04T20:06:30.000000000",1018,474829.2]
["2020-02-04T13:06:45.000000000","2020-02-04T20:06:45.000000000",1017,474000.0]
["2020-02-04T13:06:45.000000000","2020-02-04T20:06:45.000000000",1020,2983667.0]
["2020-02-04T13:06:45.000000000","2020-02-04T20:06:45.000000000",1133,948.2396]
["2020-02-04T13:07:00.000000000","2020-02-04T20:07:00.000000000",1022,0.09999759]
["2020-02-04T13:07:00.000000000","2020-02-04T20:07:00.000000000",1130,814663421.347]
["2020-02-04T13:07:15.000000000","2020-02-04T20:07:15.000000000",1021,273.0401]
["2020-02-04T13:07:15.000000000","2020-02-04T20:07:15.000000000",1016,475300.0]
["2020-02-04T13:07:30.000000000","2020-02-04T20:07:30.000000000",1019,14800.050000000001]
["2020-02-04T13:07:30.000000000","2020-02-04T20:07:30.000000000",1018,475020.8]
["2020-02-04T13:07:45.000000000","2020-02-04T20:07:45.000000000",1017,474266.7]
["2020-02-04T13:07:45.000000000","2020-02-04T20:07:45.000000000",1020,2983667.0]
["2020-02-04T13:07:45.000000000","2020-02-04T20:07:45.000000000",1133,949.2021]
["2020-02-04T13:08:00.000000000","2020-02-04T20:08:00.000000000",1022,0.0999976]
["2020-02-04T13:08:00.000000000","2020-02-04T20:08:00.000000000",1130,816170769.9154]
["2020-02-04T13:08:15.000000000","2020-02-04T20:08:15.000000000",1021,273.5929]
["2020-02-04T13:08:15.000000000","2020-02-04T20:08:15.000000000",1016,475700.0]
["2020-02-04T13:08:30.000000000","2020-02-04T20:08:30.000000000",1019,14800.050000000001]
["2020-02-04T13:08:30.000000000","2020-02-04T20:08:30.000000000",1018,475580.4]
["2020-02-04T13:08:45.000000000","2020-02-04T20:08:45.000000000",1017,476000.0]
["2020-02-04T13:08:45.000000000","2020-02-04T20:08:45.000000000",1020,2983667.0]
["2020-02-04T13:08:45.000000000","2020-02-04T20:08:45.000000000",1133,951.2167]
["2020-02-04T13:09:00.000000000","2020-02-04T20:09:00.000000000",1022,0.0999976]
["2020-02-04T13:09:00.000000000","2020-02-04T20:09:00.000000000",1130,816608175.4976]
["2020-02-04T13:09:15.000000000","2020-02-04T20:09:15.000000000",1021,273.7638]
["2020-02-04T13:09:15.000000000","2020-02-04T20:09:15.000000000",1016,475400.0]
["2020-02-04T13:09:30.000000000","2020-02-04T20:09:30.000000000",1019,14800.050000000001]
["2020-02-04T13:09:30.000000000","2020-02-04T20:09:30.000000000",1018,474893.7]
["2020-02-04T13:09:45.000000000","2020-02-04T20:09:45.000000000",1017,474000.0]
["2020-02-04T13:09:45.000000000","2020-02-04T20:09:45.000000000",1020,2983667.0]
["2020-02-04T13:09:45.000000000","2020-02-04T20:09:45.000000000",1133,948.8438]
["2020-02-04T13:10:00.000000000","2020-02-04T20:10:00.000000000",1022,0.0]
["2020-02-04T13:10:00.000000000","2020-02-04T20:10:00.000000000",1130,816707531.6087]
["2020-02-04T13:10:15.000000000","2020-02-04T20:10:15.000000000",1021,273.7261]
["2020-02-04T13:10:15.000000000","2020-02-04T20:10:15.000000000",1016,475600.0]
["2020-02-04T13:10:30.000000000","2020-02-04T20:10:30.000000000",1019,14800.050000000001]
["2020-02-04T13:10:30.000000000","2020-02-04T20:10:30.000000000",1018,475114.6]
["2020-02-04T13:10:45.000000000","2020-02-04T20:10:45.000000000",1017,475733.3]
["2020-02-04T13:10:45.000000000","2020-02-04T20:10:45.000000000",1020,2983667.0]
["2020-02-04T13:10:45.000000000","2020-02-04T20:10:45.000000000",1133,952.5854]
["2020-02-04T13:11:00.000000000","2020-02-04T20:11:00.000000000",1022,0.0]
["2020-02-04T13:11:00.000000000","2020-02-04T20:11:00.000000000",1130,816508819.3865]
["2020-02-04T13:11:15.000000000","2020-02-04T20:11:15.000000000",1021,273.7482]
["2020-02-04T13:11:15.000000000","2020-02-04T20:11:15.000000000",1016,475200.0]
["2020-02-04T13:11:30.000000000","2020-02-04T20:11:30.000000000",1019,14800.050000000001]
["2020-02-04T13:11:30.000000000","2020-02-04T20:11:30.000000000",1018,475304.19999999995]
["2020-02-04T13:11:45.000000000","2020-02-04T20:11:45.000000000",1017,476000.0]
["2020-02-04T13:11:45.000000000","2020-02-04T20:11:45.000000000",1020,2983667.0]
["2020-02-04T13:11:45.000000000","2020-02-04T20:11:45.000000000",1133,952.825]
["2020-02-04T13:12:00.000000000","2020-02-04T20:12:00.000000000",1022,0.0]
["2020-02-04T13:12:00.000000000","2020-02-04T20:12:00.000000000",1130,816607877.1309]
["2020-02-04T13:12:15.000000000","2020-02-04T20:12:15.000000000",1021,273.746]
["2020-02-04T13:12:15.000000000","2020-02-04T20:12:15.000000000",1016,475800.0]
["2020-02-04T13:12:30.000000000","2020-02-04T20:12:30.000000000",1019,14800.050000000001]
["2020-02-04T13:12:30.000000000","2020-02-04T20:12:30.000000000",1018,477272.89999999997]
["2020-02-04T13:12:45.000000000","2020-02-04T20:12:45.000000000",1017,476000.0]
["2020-02-04T13:12:45.000000000","2020-02-04T20:12:45.000000000",1020,2983667.0]
["2020-02-04T13:12:45.000000000","2020-02-04T20:12:45.000000000",1133,953.2813]
["2020-02-04T13:13:00.000000000","2020-02-04T20:13:00.000000000",1022,0.02857074]
["2020-02-04T13:13:00.000000000","2020-02-04T20:13:00.000000000",1130,816806589.3531]
["2020-02-04T13:13:15.000000000","2020-02-04T20:13:15.000000000",1021,273.7594]
["2020-02-04T13:13:15.000000000","2020-02-04T20:13:15.000000000",1016,476100.0]
["2020-02-04T13:13:30.000000000","2020-02-04T20:13:30.000000000",1019,14800.050000000001]
["2020-02-04T13:13:30.000000000","2020-02-04T20:13:30.000000000",1018,477550.0]
["2020-02-04T13:13:45.000000000","2020-02-04T20:13:45.000000000",1017,474266.7]
["2020-02-04T13:13:45.000000000","2020-02-04T20:13:45.000000000",1020,2983667.0]
["2020-02-04T13:13:45.000000000","2020-02-04T20:13:45.000000000",1133,950.0125]
["2020-02-04T13:14:00.000000000","2020-02-04T20:14:00.000000000",1022,0.08444241]
["2020-02-04T13:14:00.000000000","2020-02-04T20:14:00.000000000",1130,816508819.3865]
["2020-02-04T13:14:15.000000000","2020-02-04T20:14:15.000000000",1021,273.5862]
["2020-02-04T13:14:15.000000000","2020-02-04T20:14:15.000000000",1016,475500.0]
["2020-02-04T13:14:30.000000000","2020-02-04T20:14:30.000000000",1019,14800.050000000001]
["2020-02-04T13:14:30.000000000","2020-02-04T20:14:30.000000000",1018,477080.4]
["2020-02-04T13:14:45.000000000","2020-02-04T20:14:45.000000000",1017,476000.0]
["2020-02-04T13:14:45.000000000","2020-02-04T20:14:45.000000000",1020,2983667.0]
["2020-02-04T13:14:45.000000000","2020-02-04T20:14:45.000000000",1133,953.3792]
["2020-02-04T13:15:00.000000000","2020-02-04T20:15:00.000000000",1022,0.0999976]
["2020-02-04T13:15:00.000000000","2020-02-04T20:15:00.000000000",1130,816707531.6087]
["2020-02-04T13:15:15.000000000","2020-02-04T20:15:15.000000000",1021,273.7261]
["2020-02-04T13:15:15.000000000","2020-02-04T20:15:15.000000000",1016,475800.0]
["2020-02-04T13:15:30.000000000","2020-02-04T20:15:30.000000000",1019,14800.050000000001]
["2020-02-04T13:15:30.000000000","2020-02-04T20:15:30.000000000",1018,476591.7]
["2020-02-04T13:15:45.000000000","2020-02-04T20:15:45.000000000",1017,476000.0]
["2020-02-04T13:15:45.000000000","2020-02-04T20:15:45.000000000",1020,2983667.0]
["2020-02-04T13:15:45.000000000","2020-02-04T20:15:45.000000000",1133,953.3646]
["2020-02-04T13:16:00.000000000","2020-02-04T20:16:00.000000000",1022,0.08222024]
["2020-02-04T13:16:00.000000000","2020-02-04T20:16:00.000000000",1130,816886253.262]
["2020-02-04T13:16:15.000000000","2020-02-04T20:16:15.000000000",1021,273.7689]
["2020-02-04T13:16:15.000000000","2020-02-04T20:16:15.000000000",1016,475300.0]
["2020-02-04T13:16:30.000000000","2020-02-04T20:16:30.000000000",1019,14800.050000000001]
["2020-02-04T13:16:30.000000000","2020-02-04T20:16:30.000000000",1018,476681.2]
["2020-02-04T13:16:45.000000000","2020-02-04T20:16:45.000000000",1017,476000.0]
["2020-02-04T13:16:45.000000000","2020-02-04T20:16:45.000000000",1020,2983667.0]
["2020-02-04T13:16:45.000000000","2020-02-04T20:16:45.000000000",1133,953.3375]
["2020-02-04T13:17:00.000000000","2020-02-04T20:17:00.000000000",1022,0.0999976]
["2020-02-04T13:17:00.000000000","2020-02-04T20:17:00.000000000",1130,816714394.0428]
["2020-02-04T13:17:15.000000000","2020-02-04T20:17:15.000000000",1021,273.7595]
["2020-02-04T13:17:15.000000000","2020-02-04T20:17:15.000000000",1016,475900.0]
["2020-02-04T13:17:30.000000000","2020-02-04T20:17:30.000000000",1019,14800.050000000001]
["2020-02-04T13:17:30.000000000","2020-02-04T20:17:30.000000000",1018,476933.3]
["2020-02-04T13:17:45.000000000","2020-02-04T20:17:45.000000000",1017,476000.0]
["2020-02-04T13:17:45.000000000","2020-02-04T20:17:45.000000000",1020,2983667.0]
["2020-02-04T13:17:45.000000000","2020-02-04T20:17:45.000000000",1133,953.2875]
["2020-02-04T13:18:00.000000000","2020-02-04T20:18:00.000000000",1022,0.0999976]
["2020-02-04T13:18:00.000000000","2020-02-04T20:18:00.000000000",1130,816939362.5346]
["2020-02-04T13:18:15.000000000","2020-02-04T20:18:15.000000000",1021,273.655]
["2020-02-04T13:18:15.000000000","2020-02-04T20:18:15.000000000",1016,475600.0]
["2020-02-04T13:18:30.000000000","2020-02-04T20:18:30.000000000",1019,14861.65]
["2020-02-04T13:18:30.000000000","2020-02-04T20:18:30.000000000",1018,474843.8]
["2020-02-04T13:18:45.000000000","2020-02-04T20:18:45.000000000",1017,476000.0]
["2020-02-04T13:18:45.000000000","2020-02-04T20:18:45.000000000",1020,2983667.0]
["2020-02-04T13:18:45.000000000","2020-02-04T20:18:45.000000000",1133,953.0]
["2020-02-04T13:19:00.000000000","2020-02-04T20:19:00.000000000",1022,0.05110988]
["2020-02-04T13:19:00.000000000","2020-02-04T20:19:00.000000000",1130,816416027.3428]
["2020-02-04T13:19:15.000000000","2020-02-04T20:19:15.000000000",1021,273.6773]
["2020-02-04T13:19:15.000000000","2020-02-04T20:19:15.000000000",1016,475800.0]
["2020-02-04T13:19:30.000000000","2020-02-04T20:19:30.000000000",1019,14800.050000000001]
["2020-02-04T13:19:30.000000000","2020-02-04T20:19:30.000000000",1018,477120.8]
["2020-02-04T13:19:45.000000000","2020-02-04T20:19:45.000000000",1017,476000.0]
["2020-02-04T13:19:45.000000000","2020-02-04T20:19:45.000000000",1020,2983667.0]
["2020-02-04T13:19:45.000000000","2020-02-04T20:19:45.000000000",1133,951.4917]
["2020-02-04T13:20:00.000000000","2020-02-04T20:20:00.000000000",1022,0.01777735]
["2020-02-04T13:20:00.000000000","2020-02-04T20:20:00.000000000",1130,816296680.6628]
["2020-02-04T13:20:15.000000000","2020-02-04T20:20:15.000000000",1021,273.6328]
["2020-02-04T13:20:15.000000000","2020-02-04T20:20:15.000000000",1016,475500.0]
["2020-02-04T13:20:30.000000000","2020-02-04T20:20:30.000000000",1019,14800.050000000001]
["2020-02-04T13:20:30.000000000","2020-02-04T20:20:30.000000000",1018,475102.10000000003]
["2020-02-04T13:20:45.000000000","2020-02-04T20:20:45.000000000",1017,474000.0]
["2020-02-04T13:20:45.000000000","2020-02-04T20:20:45.000000000",1020,2983667.0]
["2020-02-04T13:20:45.000000000","2020-02-04T20:20:45.000000000",1133,950.1646]
["2020-02-04T13:21:00.000000000","2020-02-04T20:21:00.000000000",1022,0.05110988]
["2020-02-04T13:21:00.000000000","2020-02-04T20:21:00.000000000",1130,816111394.9421]
["2020-02-04T13:21:15.000000000","2020-02-04T20:21:15.000000000",1021,273.6173]
["2020-02-04T13:21:15.000000000","2020-02-04T20:21:15.000000000",1016,475300.0]
["2020-02-04T13:21:30.000000000","2020-02-04T20:21:30.000000000",1019,14800.050000000001]
["2020-02-04T13:21:30.000000000","2020-02-04T20:21:30.000000000",1018,476858.3]
["2020-02-04T13:21:45.000000000","2020-02-04T20:21:45.000000000",1017,475733.3]
["2020-02-04T13:21:45.000000000","2020-02-04T20:21:45.000000000",1020,2983667.0]
["2020-02-04T13:21:45.000000000","2020-02-04T20:21:45.000000000",1133,952.9291]
["2020-02-04T13:22:00.000000000","2020-02-04T20:22:00.000000000",1022,0.0999976]
["2020-02-04T13:22:00.000000000","2020-02-04T20:22:00.000000000",1130,816117959.0095]
["2020-02-04T13:22:15.000000000","2020-02-04T20:22:15.000000000",1021,273.4074]
["2020-02-04T13:22:15.000000000","2020-02-04T20:22:15.000000000",1016,475200.0]
["2020-02-04T13:22:30.000000000","2020-02-04T20:22:30.000000000",1019,14853.44]
["2020-02-04T13:22:30.000000000","2020-02-04T20:22:30.000000000",1018,475258.30000000005]
["2020-02-04T13:22:45.000000000","2020-02-04T20:22:45.000000000",1017,475714.3]
["2020-02-04T13:22:45.000000000","2020-02-04T20:22:45.000000000",1020,2983667.0]
["2020-02-04T13:22:45.000000000","2020-02-04T20:22:45.000000000",1133,950.4643]
["2020-02-04T13:23:00.000000000","2020-02-04T20:23:00.000000000",1022,0.04888771]
["2020-02-04T13:23:00.000000000","2020-02-04T20:23:00.000000000",1130,816243869.7569]
["2020-02-04T13:23:15.000000000","2020-02-04T20:23:15.000000000",1021,273.584]
["2020-02-04T13:23:15.000000000","2020-02-04T20:23:15.000000000",1016,475500.0]
["2020-02-04T13:23:30.000000000","2020-02-04T20:23:30.000000000",1019,14800.050000000001]
["2020-02-04T13:23:30.000000000","2020-02-04T20:23:30.000000000",1018,476356.3]
["2020-02-04T13:23:45.000000000","2020-02-04T20:23:45.000000000",1017,474000.0]
["2020-02-04T13:23:45.000000000","2020-02-04T20:23:45.000000000",1020,2983667.0]
["2020-02-04T13:23:45.000000000","2020-02-04T20:23:45.000000000",1133,949.2563]
["2020-02-04T13:24:00.000000000","2020-02-04T20:24:00.000000000",1022,0.08444241]
["2020-02-04T13:24:00.000000000","2020-02-04T20:24:00.000000000",1130,816303244.7302]
["2020-02-04T13:24:15.000000000","2020-02-04T20:24:15.000000000",1021,273.5418]
["2020-02-04T13:24:15.000000000","2020-02-04T20:24:15.000000000",1016,475400.0]
["2020-02-04T13:24:30.000000000","2020-02-04T20:24:30.000000000",1019,14846.76]
["2020-02-04T13:24:30.000000000","2020-02-04T20:24:30.000000000",1018,476468.8]
["2020-02-04T13:24:45.000000000","2020-02-04T20:24:45.000000000",1017,476000.0]
["2020-02-04T13:24:45.000000000","2020-02-04T20:24:45.000000000",1020,2983667.0]
["2020-02-04T13:24:45.000000000","2020-02-04T20:24:45.000000000",1133,953.1167]
["2020-02-04T13:25:00.000000000","2020-02-04T20:25:00.000000000",1022,0.0999976]
["2020-02-04T13:25:00.000000000","2020-02-04T20:25:00.000000000",1130,816144215.2791]
["2020-02-04T13:25:15.000000000","2020-02-04T20:25:15.000000000",1021,273.6195]
["2020-02-04T13:25:15.000000000","2020-02-04T20:25:15.000000000",1016,475500.0]
["2020-02-04T13:25:30.000000000","2020-02-04T20:25:30.000000000",1019,14800.050000000001]
["2020-02-04T13:25:30.000000000","2020-02-04T20:25:30.000000000",1018,477068.8]
["2020-02-04T13:25:45.000000000","2020-02-04T20:25:45.000000000",1017,474000.0]
["2020-02-04T13:25:45.000000000","2020-02-04T20:25:45.000000000",1020,2983667.0]
["2020-02-04T13:25:45.000000000","2020-02-04T20:25:45.000000000",1133,951.1625]
["2020-02-04T13:26:00.000000000","2020-02-04T20:26:00.000000000",1022,0.0999976]
["2020-02-04T13:26:00.000000000","2020-02-04T20:26:00.000000000",1130,816807186.0865]
["2020-02-04T13:26:15.000000000","2020-02-04T20:26:15.000000000",1021,273.7595]
["2020-02-04T13:26:15.000000000","2020-02-04T20:26:15.000000000",1016,475600.0]
["2020-02-04T13:26:30.000000000","2020-02-04T20:26:30.000000000",1019,14800.050000000001]
["2020-02-04T13:26:30.000000000","2020-02-04T20:26:30.000000000",1018,477075.0]
["2020-02-04T13:26:45.000000000","2020-02-04T20:26:45.000000000",1017,475733.3]
["2020-02-04T13:26:45.000000000","2020-02-04T20:26:45.000000000",1020,2983667.0]
["2020-02-04T13:26:45.000000000","2020-02-04T20:26:45.000000000",1133,952.9958]
["2020-02-04T13:27:00.000000000","2020-02-04T20:27:00.000000000",1022,0.0]
["2020-02-04T13:27:00.000000000","2020-02-04T20:27:00.000000000",1130,816462572.548]
["2020-02-04T13:27:15.000000000","2020-02-04T20:27:15.000000000",1021,273.7127]
["2020-02-04T13:27:15.000000000","2020-02-04T20:27:15.000000000",1016,475500.0]
["2020-02-04T13:27:30.000000000","2020-02-04T20:27:30.000000000",1019,14800.050000000001]
["2020-02-04T13:27:30.000000000","2020-02-04T20:27:30.000000000",1018,476939.6]
["2020-02-04T13:27:45.000000000","2020-02-04T20:27:45.000000000",1017,475733.3]
["2020-02-04T13:27:45.000000000","2020-02-04T20:27:45.000000000",1020,2983667.0]
["2020-02-04T13:27:45.000000000","2020-02-04T20:27:45.000000000",1133,952.7646]
["2020-02-04T13:28:00.000000000","2020-02-04T20:28:00.000000000",1022,0.0]
["2020-02-04T13:28:00.000000000","2020-02-04T20:28:00.000000000",1130,816508819.3865]
["2020-02-04T13:28:15.000000000","2020-02-04T20:28:15.000000000",1021,273.7166]
["2020-02-04T13:28:15.000000000","2020-02-04T20:28:15.000000000",1016,475100.0]
["2020-02-04T13:28:30.000000000","2020-02-04T20:28:30.000000000",1019,14800.050000000001]
["2020-02-04T13:28:30.000000000","2020-02-04T20:28:30.000000000",1018,477266.7]
["2020-02-04T13:28:45.000000000","2020-02-04T20:28:45.000000000",1017,474000.0]
["2020-02-04T13:28:45.000000000","2020-02-04T20:28:45.000000000",1020,2983667.0]
["2020-02-04T13:28:45.000000000","2020-02-04T20:28:45.000000000",1133,951.2375]
["2020-02-04T13:29:00.000000000","2020-02-04T20:29:00.000000000",1022,0.0644429]
["2020-02-04T13:29:00.000000000","2020-02-04T20:29:00.000000000",1130,816660986.4035]
["2020-02-04T13:29:15.000000000","2020-02-04T20:29:15.000000000",1021,273.7971]
["2020-02-04T13:29:15.000000000","2020-02-04T20:29:15.000000000",1016,475600.0]
["2020-02-04T13:29:30.000000000","2020-02-04T20:29:30.000000000",1019,14800.050000000001]
["2020-02-04T13:29:30.000000000","2020-02-04T20:29:30.000000000",1018,477152.10000000003]
["2020-02-04T13:29:45.000000000","2020-02-04T20:29:45.000000000",1017,475733.3]
["2020-02-04T13:29:45.000000000","2020-02-04T20:29:45.000000000",1020,2983667.0]
["2020-02-04T13:29:45.000000000","2020-02-04T20:29:45.000000000",1133,952.7354]
["2020-02-04T13:30:00.000000000","2020-02-04T20:30:00.000000000",1022,0.0999976]
["2020-02-04T13:30:00.000000000","2020-02-04T20:30:00.000000000",1130,816886253.262]
["2020-02-04T13:30:15.000000000","2020-02-04T20:30:15.000000000",1021,273.6928]
["2020-02-04T13:30:15.000000000","2020-02-04T20:30:15.000000000",1016,475500.0]
["2020-02-04T13:30:30.000000000","2020-02-04T20:30:30.000000000",1019,14800.050000000001]
["2020-02-04T13:30:30.000000000","2020-02-04T20:30:30.000000000",1018,476589.60000000003]
["2020-02-04T13:30:45.000000000","2020-02-04T20:30:45.000000000",1017,474000.0]
["2020-02-04T13:30:45.000000000","2020-02-04T20:30:45.000000000",1020,2983667.0]
["2020-02-04T13:30:45.000000000","2020-02-04T20:30:45.000000000",1133,951.1563]
["2020-02-04T13:31:00.000000000","2020-02-04T20:31:00.000000000",1022,0.08444241]
["2020-02-04T13:31:00.000000000","2020-02-04T20:31:00.000000000",1130,816349789.9354]
["2020-02-04T13:31:15.000000000","2020-02-04T20:31:15.000000000",1021,273.5773]
["2020-02-04T13:31:15.000000000","2020-02-04T20:31:15.000000000",1016,475300.0]
["2020-02-04T13:31:30.000000000","2020-02-04T20:31:30.000000000",1019,14800.050000000001]
["2020-02-04T13:31:30.000000000","2020-02-04T20:31:30.000000000",1018,477402.10000000003]
["2020-02-04T13:31:45.000000000","2020-02-04T20:31:45.000000000",1017,474000.0]
["2020-02-04T13:31:45.000000000","2020-02-04T20:31:45.000000000",1020,2983667.0]
["2020-02-04T13:31:45.000000000","2020-02-04T20:31:45.000000000",1133,951.6875]
["2020-02-04T13:32:00.000000000","2020-02-04T20:32:00.000000000",1022,0.0644429]
["2020-02-04T13:32:00.000000000","2020-02-04T20:32:00.000000000",1130,817177757.5279]
["2020-02-04T13:32:15.000000000","2020-02-04T20:32:15.000000000",1021,273.9925]
["2020-02-04T13:32:15.000000000","2020-02-04T20:32:15.000000000",1016,475300.0]
["2020-02-04T13:32:30.000000000","2020-02-04T20:32:30.000000000",1019,14800.050000000001]
["2020-02-04T13:32:30.000000000","2020-02-04T20:32:30.000000000",1018,477610.4]
["2020-02-04T13:32:45.000000000","2020-02-04T20:32:45.000000000",1017,474285.7]
["2020-02-04T13:32:45.000000000","2020-02-04T20:32:45.000000000",1020,2983667.0]
["2020-02-04T13:32:45.000000000","2020-02-04T20:32:45.000000000",1133,952.0045]
["2020-02-04T13:33:00.000000000","2020-02-04T20:33:00.000000000",1022,0.06666507]
["2020-02-04T13:33:00.000000000","2020-02-04T20:33:00.000000000",1130,817449271.2249]
["2020-02-04T13:33:15.000000000","2020-02-04T20:33:15.000000000",1021,273.9591]
["2020-02-04T13:33:15.000000000","2020-02-04T20:33:15.000000000",1016,475500.0]
["2020-02-04T13:33:30.000000000","2020-02-04T20:33:30.000000000",1019,14800.050000000001]
["2020-02-04T13:33:30.000000000","2020-02-04T20:33:30.000000000",1018,477072.9]
["2020-02-04T13:33:45.000000000","2020-02-04T20:33:45.000000000",1017,476000.0]
["2020-02-04T13:33:45.000000000","2020-02-04T20:33:45.000000000",1020,2983667.0]
["2020-02-04T13:33:45.000000000","2020-02-04T20:33:45.000000000",1133,953.5063]
["2020-02-04T13:34:00.000000000","2020-02-04T20:34:00.000000000",1022,0.08222024]
["2020-02-04T13:34:00.000000000","2020-02-04T20:34:00.000000000",1130,817489252.3627]
["2020-02-04T13:34:15.000000000","2020-02-04T20:34:15.000000000",1021,274.0324]
["2020-02-04T13:34:15.000000000","2020-02-04T20:34:15.000000000",1016,475900.0]
["2020-02-04T13:34:30.000000000","2020-02-04T20:34:30.000000000",1019,14800.050000000001]
["2020-02-04T13:34:30.000000000","2020-02-04T20:34:30.000000000",1018,477766.7]
["2020-02-04T13:34:45.000000000","2020-02-04T20:34:45.000000000",1017,476000.0]
["2020-02-04T13:34:45.000000000","2020-02-04T20:34:45.000000000",1020,2983667.0]
["2020-02-04T13:34:45.000000000","2020-02-04T20:34:45.000000000",1133,953.75]
["2020-02-04T13:35:00.000000000","2020-02-04T20:35:00.000000000",1022,0.0]
["2020-02-04T13:35:00.000000000","2020-02-04T20:35:00.000000000",1130,817191184.0294]
["2020-02-04T13:35:15.000000000","2020-02-04T20:35:15.000000000",1021,273.826]
["2020-02-04T13:35:15.000000000","2020-02-04T20:35:15.000000000",1016,476000.0]
["2020-02-04T13:35:30.000000000","2020-02-04T20:35:30.000000000",1019,14800.050000000001]
["2020-02-04T13:35:30.000000000","2020-02-04T20:35:30.000000000",1018,477504.2]
["2020-02-04T13:35:45.000000000","2020-02-04T20:35:45.000000000",1017,476000.0]
["2020-02-04T13:35:45.000000000","2020-02-04T20:35:45.000000000",1020,2983667.0]
["2020-02-04T13:35:45.000000000","2020-02-04T20:35:45.000000000",1133,953.8042]
["2020-02-04T13:36:00.000000000","2020-02-04T20:36:00.000000000",1022,0.03111036]
["2020-02-04T13:36:00.000000000","2020-02-04T20:36:00.000000000",1130,817423014.9553]
["2020-02-04T13:36:15.000000000","2020-02-04T20:36:15.000000000",1021,273.9639]
["2020-02-04T13:36:15.000000000","2020-02-04T20:36:15.000000000",1016,475800.0]
["2020-02-04T13:36:30.000000000","2020-02-04T20:36:30.000000000",1019,14800.050000000001]
["2020-02-04T13:36:30.000000000","2020-02-04T20:36:30.000000000",1018,477339.60000000003]
["2020-02-04T13:36:45.000000000","2020-02-04T20:36:45.000000000",1017,476000.0]
["2020-02-04T13:36:45.000000000","2020-02-04T20:36:45.000000000",1020,2983667.0]
["2020-02-04T13:36:45.000000000","2020-02-04T20:36:45.000000000",1133,953.5896]
["2020-02-04T13:37:00.000000000","2020-02-04T20:37:00.000000000",1022,0.06888723]
["2020-02-04T13:37:00.000000000","2020-02-04T20:37:00.000000000",1130,817257123.0701]
["2020-02-04T13:37:15.000000000","2020-02-04T20:37:15.000000000",1021,273.9081]
["2020-02-04T13:37:15.000000000","2020-02-04T20:37:15.000000000",1016,475800.0]
["2020-02-04T13:37:30.000000000","2020-02-04T20:37:30.000000000",1019,14800.050000000001]
["2020-02-04T13:37:30.000000000","2020-02-04T20:37:30.000000000",1018,477220.8]
["2020-02-04T13:37:45.000000000","2020-02-04T20:37:45.000000000",1017,474266.7]
["2020-02-04T13:37:45.000000000","2020-02-04T20:37:45.000000000",1020,2983667.0]
["2020-02-04T13:37:45.000000000","2020-02-04T20:37:45.000000000",1133,949.7355]
["2020-02-04T13:38:00.000000000","2020-02-04T20:38:00.000000000",1022,0.04888771]
["2020-02-04T13:38:00.000000000","2020-02-04T20:38:00.000000000",1130,816468838.2487]
["2020-02-04T13:38:15.000000000","2020-02-04T20:38:15.000000000",1021,273.7461]
["2020-02-04T13:38:15.000000000","2020-02-04T20:38:15.000000000",1016,475700.0]
["2020-02-04T13:38:30.000000000","2020-02-04T20:38:30.000000000",1019,14800.050000000001]
["2020-02-04T13:38:30.000000000","2020-02-04T20:38:30.000000000",1018,477447.9]
["2020-02-04T13:38:45.000000000","2020-02-04T20:38:45.000000000",1017,476000.0]
["2020-02-04T13:38:45.000000000","2020-02-04T20:38:45.000000000",1020,2983667.0]
["2020-02-04T13:38:45.000000000","2020-02-04T20:38:45.000000000",1133,953.3021]
["2020-02-04T13:39:00.000000000","2020-02-04T20:39:00.000000000",1022,0.06666507]
["2020-02-04T13:39:00.000000000","2020-02-04T20:39:00.000000000",1130,816905945.4642]
["2020-02-04T13:39:15.000000000","2020-02-04T20:39:15.000000000",1021,273.7926]
["2020-02-04T13:39:15.000000000","2020-02-04T20:39:15.000000000",1016,475800.0]
["2020-02-04T13:39:30.000000000","2020-02-04T20:39:30.000000000",1019,14900.15]
["2020-02-04T13:39:30.000000000","2020-02-04T20:39:30.000000000",1018,477654.2]
["2020-02-04T13:39:45.000000000","2020-02-04T20:39:45.000000000",1017,476000.0]
["2020-02-04T13:39:45.000000000","2020-02-04T20:39:45.000000000",1020,2983667.0]
["2020-02-04T13:39:45.000000000","2020-02-04T20:39:45.000000000",1133,953.7792]
["2020-02-04T13:40:00.000000000","2020-02-04T20:40:00.000000000",1022,0.03111036]
["2020-02-04T13:40:00.000000000","2020-02-04T20:40:00.000000000",1130,817197449.7301]
["2020-02-04T13:40:15.000000000","2020-02-04T20:40:15.000000000",1021,273.8415]
["2020-02-04T13:40:15.000000000","2020-02-04T20:40:15.000000000",1016,475500.0]
["2020-02-04T13:40:30.000000000","2020-02-04T20:40:30.000000000",1019,14800.050000000001]
["2020-02-04T13:40:30.000000000","2020-02-04T20:40:30.000000000",1018,477220.8]
["2020-02-04T13:40:45.000000000","2020-02-04T20:40:45.000000000",1017,474000.0]
["2020-02-04T13:40:45.000000000","2020-02-04T20:40:45.000000000",1020,2983667.0]
["2020-02-04T13:40:45.000000000","2020-02-04T20:40:45.000000000",1133,950.8438]
["2020-02-04T13:41:00.000000000","2020-02-04T20:41:00.000000000",1022,0.08222024]
["2020-02-04T13:41:00.000000000","2020-02-04T20:41:00.000000000",1130,816336363.4339]
["2020-02-04T13:41:15.000000000","2020-02-04T20:41:15.000000000",1021,273.5285]
["2020-02-04T13:41:15.000000000","2020-02-04T20:41:15.000000000",1016,475600.0]
["2020-02-04T13:41:30.000000000","2020-02-04T20:41:30.000000000",1019,14846.76]
["2020-02-04T13:41:30.000000000","2020-02-04T20:41:30.000000000",1018,477297.9]
["2020-02-04T13:41:45.000000000","2020-02-04T20:41:45.000000000",1017,476000.0]
["2020-02-04T13:41:45.000000000","2020-02-04T20:41:45.000000000",1020,2983667.0]
["2020-02-04T13:41:45.000000000","2020-02-04T20:41:45.000000000",1133,953.475]
["2020-02-04T13:42:00.000000000","2020-02-04T20:42:00.000000000",1022,0.06666507]
["2020-02-04T13:42:00.000000000","2020-02-04T20:42:00.000000000",1130,816906243.8309]
["2020-02-04T13:42:15.000000000","2020-02-04T20:42:15.000000000",1021,273.7927]
["2020-02-04T13:42:15.000000000","2020-02-04T20:42:15.000000000",1016,475200.0]
["2020-02-04T13:42:30.000000000","2020-02-04T20:42:30.000000000",1019,14800.050000000001]
["2020-02-04T13:42:30.000000000","2020-02-04T20:42:30.000000000",1018,477289.60000000003]
["2020-02-04T13:42:45.000000000","2020-02-04T20:42:45.000000000",1017,474000.0]
["2020-02-04T13:42:45.000000000","2020-02-04T20:42:45.000000000",1020,2983667.0]
["2020-02-04T13:42:45.000000000","2020-02-04T20:42:45.000000000",1133,951.4292]
["2020-02-04T13:43:00.000000000","2020-02-04T20:43:00.000000000",1022,0.06666507]
["2020-02-04T13:43:00.000000000","2020-02-04T20:43:00.000000000",1130,817502380.4975]
["2020-02-04T13:43:15.000000000","2020-02-04T20:43:15.000000000",1021,273.7793]
["2020-02-04T13:43:15.000000000","2020-02-04T20:43:15.000000000",1016,475500.0]
["2020-02-04T13:43:30.000000000","2020-02-04T20:43:30.000000000",1019,14800.050000000001]
["2020-02-04T13:43:30.000000000","2020-02-04T20:43:30.000000000",1018,477481.3]
["2020-02-04T13:43:45.000000000","2020-02-04T20:43:45.000000000",1017,476000.0]
["2020-02-04T13:43:45.000000000","2020-02-04T20:43:45.000000000",1020,2983667.0]
["2020-02-04T13:43:45.000000000","2020-02-04T20:43:45.000000000",1133,953.4625]
["2020-02-04T13:44:00.000000000","2020-02-04T20:44:00.000000000",1022,0.08444241]
["2020-02-04T13:44:00.000000000","2020-02-04T20:44:00.000000000",1130,817025292.1442]
["2020-02-04T13:44:15.000000000","2020-02-04T20:44:15.000000000",1021,273.8903]
["2020-02-04T13:44:15.000000000","2020-02-04T20:44:15.000000000",1016,475800.0]
["2020-02-04T13:44:30.000000000","2020-02-04T20:44:30.000000000",1019,14800.050000000001]
["2020-02-04T13:44:30.000000000","2020-02-04T20:44:30.000000000",1018,475489.6]
["2020-02-04T13:44:45.000000000","2020-02-04T20:44:45.000000000",1017,474000.0]
["2020-02-04T13:44:45.000000000","2020-02-04T20:44:45.000000000",1020,2983667.0]
["2020-02-04T13:44:45.000000000","2020-02-04T20:44:45.000000000",1133,948.85]
["2020-02-04T13:45:00.000000000","2020-02-04T20:45:00.000000000",1022,0.06666507]
["2020-02-04T13:45:00.000000000","2020-02-04T20:45:00.000000000",1130,815912682.7199]
["2020-02-04T13:45:15.000000000","2020-02-04T20:45:15.000000000",1021,273.3709]
["2020-02-04T13:45:15.000000000","2020-02-04T20:45:15.000000000",1016,475400.0]
["2020-02-04T13:45:30.000000000","2020-02-04T20:45:30.000000000",1019,14800.050000000001]
["2020-02-04T13:45:30.000000000","2020-02-04T20:45:30.000000000",1018,477089.60000000003]
["2020-02-04T13:45:45.000000000","2020-02-04T20:45:45.000000000",1017,474000.0]
["2020-02-04T13:45:45.000000000","2020-02-04T20:45:45.000000000",1020,2983667.0]
["2020-02-04T13:45:45.000000000","2020-02-04T20:45:45.000000000",1133,951.1458]
["2020-02-04T13:46:00.000000000","2020-02-04T20:46:00.000000000",1022,0.05110988]
["2020-02-04T13:46:00.000000000","2020-02-04T20:46:00.000000000",1130,816356354.0028]
["2020-02-04T13:46:15.000000000","2020-02-04T20:46:15.000000000",1021,273.6639]
["2020-02-04T13:46:15.000000000","2020-02-04T20:46:15.000000000",1016,475300.0]
["2020-02-04T13:46:30.000000000","2020-02-04T20:46:30.000000000",1019,14800.050000000001]
["2020-02-04T13:46:30.000000000","2020-02-04T20:46:30.000000000",1018,476606.3]
["2020-02-04T13:46:45.000000000","2020-02-04T20:46:45.000000000",1017,474000.0]
["2020-02-04T13:46:45.000000000","2020-02-04T20:46:45.000000000",1020,2983667.0]
["2020-02-04T13:46:45.000000000","2020-02-04T20:46:45.000000000",1133,949.4604]
["2020-02-04T13:47:00.000000000","2020-02-04T20:47:00.000000000",1022,0.03333253]
["2020-02-04T13:47:00.000000000","2020-02-04T20:47:00.000000000",1130,816707531.6087]
["2020-02-04T13:47:15.000000000","2020-02-04T20:47:15.000000000",1021,273.7438]
["2020-02-04T13:47:15.000000000","2020-02-04T20:47:15.000000000",1016,475500.0]
["2020-02-04T13:47:30.000000000","2020-02-04T20:47:30.000000000",1019,14800.050000000001]
["2020-02-04T13:47:30.000000000","2020-02-04T20:47:30.000000000",1018,476627.1]
["2020-02-04T13:47:45.000000000","2020-02-04T20:47:45.000000000",1017,474266.7]
["2020-02-04T13:47:45.000000000","2020-02-04T20:47:45.000000000",1020,2983667.0]
["2020-02-04T13:47:45.000000000","2020-02-04T20:47:45.000000000",1133,949.8355]
["2020-02-04T13:48:00.000000000","2020-02-04T20:48:00.000000000",1022,0.0644429]
["2020-02-04T13:48:00.000000000","2020-02-04T20:48:00.000000000",1130,816442581.9791]
["2020-02-04T13:48:15.000000000","2020-02-04T20:48:15.000000000",1021,273.6128]
["2020-02-04T13:48:15.000000000","2020-02-04T20:48:15.000000000",1016,475600.0]
["2020-02-04T13:48:30.000000000","2020-02-04T20:48:30.000000000",1019,14846.76]
["2020-02-04T13:48:30.000000000","2020-02-04T20:48:30.000000000",1018,477068.8]
["2020-02-04T13:48:45.000000000","2020-02-04T20:48:45.000000000",1017,474000.0]
["2020-02-04T13:48:45.000000000","2020-02-04T20:48:45.000000000",1020,2983667.0]
["2020-02-04T13:48:45.000000000","2020-02-04T20:48:45.000000000",1133,951.0479]
["2020-02-04T13:49:00.000000000","2020-02-04T20:49:00.000000000",1022,0.04888771]
["2020-02-04T13:49:00.000000000","2020-02-04T20:49:00.000000000",1130,815740226.7673]
["2020-02-04T13:49:15.000000000","2020-02-04T20:49:15.000000000",1021,273.2932]
["2020-02-04T13:49:15.000000000","2020-02-04T20:49:15.000000000",1016,475300.0]
["2020-02-04T13:49:30.000000000","2020-02-04T20:49:30.000000000",1019,14800.050000000001]
["2020-02-04T13:49:30.000000000","2020-02-04T20:49:30.000000000",1018,474783.3]
["2020-02-04T13:49:45.000000000","2020-02-04T20:49:45.000000000",1017,474000.0]
["2020-02-04T13:49:45.000000000","2020-02-04T20:49:45.000000000",1020,2983667.0]
["2020-02-04T13:49:45.000000000","2020-02-04T20:49:45.000000000",1133,950.3771]
["2020-02-04T13:50:00.000000000","2020-02-04T20:50:00.000000000",1022,0.0644429]
["2020-02-04T13:50:00.000000000","2020-02-04T20:50:00.000000000",1130,816323533.6658]
["2020-02-04T13:50:15.000000000","2020-02-04T20:50:15.000000000",1021,273.5073]
["2020-02-04T13:50:15.000000000","2020-02-04T20:50:15.000000000",1016,475200.0]
["2020-02-04T13:50:30.000000000","2020-02-04T20:50:30.000000000",1019,14800.050000000001]
["2020-02-04T13:50:30.000000000","2020-02-04T20:50:30.000000000",1018,476337.5]
["2020-02-04T13:50:45.000000000","2020-02-04T20:50:45.000000000",1017,474000.0]
["2020-02-04T13:50:45.000000000","2020-02-04T20:50:45.000000000",1020,2983667.0]
["2020-02-04T13:50:45.000000000","2020-02-04T20:50:45.000000000",1133,950.8125]
["2020-02-04T13:51:00.000000000","2020-02-04T20:51:00.000000000",1022,0.0999976]
["2020-02-04T13:51:00.000000000","2020-02-04T20:51:00.000000000",1130,815813326.6088]
["2020-02-04T13:51:15.000000000","2020-02-04T20:51:15.000000000",1021,273.4442]
["2020-02-04T13:51:15.000000000","2020-02-04T20:51:15.000000000",1016,475600.0]
["2020-02-04T13:51:30.000000000","2020-02-04T20:51:30.000000000",1019,14800.050000000001]
["2020-02-04T13:51:30.000000000","2020-02-04T20:51:30.000000000",1018,474689.6]
["2020-02-04T13:51:45.000000000","2020-02-04T20:51:45.000000000",1017,474000.0]
["2020-02-04T13:51:45.000000000","2020-02-04T20:51:45.000000000",1020,2983667.0]
["2020-02-04T13:51:45.000000000","2020-02-04T20:51:45.000000000",1133,948.4375]
["2020-02-04T13:52:00.000000000","2020-02-04T20:52:00.000000000",1022,0.05110988]
["2020-02-04T13:52:00.000000000","2020-02-04T20:52:00.000000000",1130,815952365.491]
["2020-02-04T13:52:15.000000000","2020-02-04T20:52:15.000000000",1021,273.4073]
["2020-02-04T13:52:15.000000000","2020-02-04T20:52:15.000000000",1016,475300.0]
["2020-02-04T13:52:30.000000000","2020-02-04T20:52:30.000000000",1019,14800.050000000001]
["2020-02-04T13:52:30.000000000","2020-02-04T20:52:30.000000000",1018,474079.2]
["2020-02-04T13:52:45.000000000","2020-02-04T20:52:45.000000000",1017,474000.0]
["2020-02-04T13:52:45.000000000","2020-02-04T20:52:45.000000000",1020,2983667.0]
["2020-02-04T13:52:45.000000000","2020-02-04T20:52:45.000000000",1133,948.2229]
["2020-02-04T13:53:00.000000000","2020-02-04T20:53:00.000000000",1022,0.04888771]
["2020-02-04T13:53:00.000000000","2020-02-04T20:53:00.000000000",1130,815654297.1577]
["2020-02-04T13:53:15.000000000","2020-02-04T20:53:15.000000000",1021,273.6307]
["2020-02-04T13:53:15.000000000","2020-02-04T20:53:15.000000000",1016,475500.0]
["2020-02-04T13:53:30.000000000","2020-02-04T20:53:30.000000000",1019,14853.44]
["2020-02-04T13:53:30.000000000","2020-02-04T20:53:30.000000000",1018,476062.5]
["2020-02-04T13:53:45.000000000","2020-02-04T20:53:45.000000000",1017,474000.0]
["2020-02-04T13:53:45.000000000","2020-02-04T20:53:45.000000000",1020,2983667.0]
["2020-02-04T13:53:45.000000000","2020-02-04T20:53:45.000000000",1133,949.1521]
["2020-02-04T13:54:00.000000000","2020-02-04T20:54:00.000000000",1022,0.05110988]
["2020-02-04T13:54:00.000000000","2020-02-04T20:54:00.000000000",1130,816389472.7065]
["2020-02-04T13:54:15.000000000","2020-02-04T20:54:15.000000000",1021,273.4501]
["2020-02-04T13:54:15.000000000","2020-02-04T20:54:15.000000000",1016,475100.0]
["2020-02-04T13:54:30.000000000","2020-02-04T20:54:30.000000000",1019,14800.050000000001]
["2020-02-04T13:54:30.000000000","2020-02-04T20:54:30.000000000",1018,474385.4]
["2020-02-04T13:54:45.000000000","2020-02-04T20:54:45.000000000",1017,475733.3]
["2020-02-04T13:54:45.000000000","2020-02-04T20:54:45.000000000",1020,2983667.0]
["2020-02-04T13:54:45.000000000","2020-02-04T20:54:45.000000000",1133,951.8291]
["2020-02-04T13:55:00.000000000","2020-02-04T20:55:00.000000000",1022,0.04666555]
["2020-02-04T13:55:00.000000000","2020-02-04T20:55:00.000000000",1130,816025166.9658]
["2020-02-04T13:55:15.000000000","2020-02-04T20:55:15.000000000",1021,273.5951]
["2020-02-04T13:55:15.000000000","2020-02-04T20:55:15.000000000",1016,475100.0]
["2020-02-04T13:55:30.000000000","2020-02-04T20:55:30.000000000",1019,14800.050000000001]
["2020-02-04T13:55:30.000000000","2020-02-04T20:55:30.000000000",1018,475400.0]
["2020-02-04T13:55:45.000000000","2020-02-04T20:55:45.000000000",1017,476000.0]
["2020-02-04T13:55:45.000000000","2020-02-04T20:55:45.000000000",1020,2983667.0]
["2020-02-04T13:55:45.000000000","2020-02-04T20:55:45.000000000",1133,952.4562]
["2020-02-04T13:56:00.000000000","2020-02-04T20:56:00.000000000",1022,0.08222024]
["2020-02-04T13:56:00.000000000","2020-02-04T20:56:00.000000000",1130,816296680.6628]
["2020-02-04T13:56:15.000000000","2020-02-04T20:56:15.000000000",1021,273.5085]
["2020-02-04T13:56:15.000000000","2020-02-04T20:56:15.000000000",1016,475800.0]
["2020-02-04T13:56:30.000000000","2020-02-04T20:56:30.000000000",1019,14800.050000000001]
["2020-02-04T13:56:30.000000000","2020-02-04T20:56:30.000000000",1018,476727.10000000003]
["2020-02-04T13:56:45.000000000","2020-02-04T20:56:45.000000000",1017,476000.0]
["2020-02-04T13:56:45.000000000","2020-02-04T20:56:45.000000000",1020,2983667.0]
["2020-02-04T13:56:45.000000000","2020-02-04T20:56:45.000000000",1133,952.7188]
["2020-02-04T13:57:00.000000000","2020-02-04T20:57:00.000000000",1022,0.05333205]
["2020-02-04T13:57:00.000000000","2020-02-04T20:57:00.000000000",1130,816714095.6761]
["2020-02-04T13:57:15.000000000","2020-02-04T20:57:15.000000000",1021,273.7239]
["2020-02-04T13:57:15.000000000","2020-02-04T20:57:15.000000000",1016,475900.0]
["2020-02-04T13:57:30.000000000","2020-02-04T20:57:30.000000000",1019,14800.050000000001]
["2020-02-04T13:57:30.000000000","2020-02-04T20:57:30.000000000",1018,475360.4]
["2020-02-04T13:57:45.000000000","2020-02-04T20:57:45.000000000",1017,476000.0]
["2020-02-04T13:57:45.000000000","2020-02-04T20:57:45.000000000",1020,2983667.0]
["2020-02-04T13:57:45.000000000","2020-02-04T20:57:45.000000000",1133,952.3563]
["2020-02-04T13:58:00.000000000","2020-02-04T20:58:00.000000000",1022,0.0644429]
["2020-02-04T13:58:00.000000000","2020-02-04T20:58:00.000000000",1130,816853134.5583]
["2020-02-04T13:58:15.000000000","2020-02-04T20:58:15.000000000",1021,273.6883]
["2020-02-04T13:58:15.000000000","2020-02-04T20:58:15.000000000",1016,475800.0]
["2020-02-04T13:58:30.000000000","2020-02-04T20:58:30.000000000",1019,14800.050000000001]
["2020-02-04T13:58:30.000000000","2020-02-04T20:58:30.000000000",1018,476564.6]
["2020-02-04T13:58:45.000000000","2020-02-04T20:58:45.000000000",1017,474000.0]
["2020-02-04T13:58:45.000000000","2020-02-04T20:58:45.000000000",1020,2983667.0]
["2020-02-04T13:58:45.000000000","2020-02-04T20:58:45.000000000",1133,950.5313]
["2020-02-04T13:59:00.000000000","2020-02-04T20:59:00.000000000",1022,0.01555518]
["2020-02-04T13:59:00.000000000","2020-02-04T20:59:00.000000000",1130,816482563.1169]
["2020-02-04T13:59:15.000000000","2020-02-04T20:59:15.000000000",1021,273.7949]
["2020-02-04T13:59:15.000000000","2020-02-04T20:59:15.000000000",1016,475500.0]
["2020-02-04T13:59:30.000000000","2020-02-04T20:59:30.000000000",1019,14800.050000000001]
["2020-02-04T13:59:30.000000000","2020-02-04T20:59:30.000000000",1018,476814.6]
["2020-02-04T13:59:45.000000000","2020-02-04T20:59:45.000000000",1017,476000.0]
["2020-02-04T13:59:45.000000000","2020-02-04T20:59:45.000000000",1020,2983667.0]
["2020-02-04T13:59:45.000000000","2020-02-04T20:59:45.000000000",1133,952.7229]
["2020-02-04T14:00:00.000000000","2020-02-04T21:00:00.000000000",1022,0.0999976]
["2020-02-04T14:00:00.000000000","2020-02-04T21:00:00.000000000",1130,816210751.0532]
["2020-02-04T14:00:15.000000000","2020-02-04T21:00:15.000000000",1021,273.5596]
["2020-02-04T14:00:15.000000000","2020-02-04T21:00:15.000000000",1016,474800.0]
["2020-02-04T14:00:30.000000000","2020-02-04T21:00:30.000000000",1019,14800.050000000001]
["2020-02-04T14:00:30.000000000","2020-02-04T21:00:30.000000000",1018,475922.9]
["2020-02-04T14:00:45.000000000","2020-02-04T21:00:45.000000000",1017,474266.7]
["2020-02-04T14:00:45.000000000","2020-02-04T21:00:45.000000000",1020,2983667.0]
["2020-02-04T14:00:45.000000000","2020-02-04T21:00:45.000000000",1133,949.2167]
["2020-02-04T14:01:00.000000000","2020-02-04T21:01:00.000000000",1022,0.05110988]
["2020-02-04T14:01:00.000000000","2020-02-04T21:01:00.000000000",1130,815985782.5614]
["2020-02-04T14:01:15.000000000","2020-02-04T21:01:15.000000000",1021,273.6084]
["2020-02-04T14:01:15.000000000","2020-02-04T21:01:15.000000000",1016,475600.0]
["2020-02-04T14:01:30.000000000","2020-02-04T21:01:30.000000000",1019,14800.050000000001]
["2020-02-04T14:01:30.000000000","2020-02-04T21:01:30.000000000",1018,475033.3]
["2020-02-04T14:01:45.000000000","2020-02-04T21:01:45.000000000",1017,475733.3]
["2020-02-04T14:01:45.000000000","2020-02-04T21:01:45.000000000",1020,2983667.0]
["2020-02-04T14:01:45.000000000","2020-02-04T21:01:45.000000000",1133,951.9062]
["2020-02-04T14:02:00.000000000","2020-02-04T21:02:00.000000000",1022,0.06666507]
["2020-02-04T14:02:00.000000000","2020-02-04T21:02:00.000000000",1130,816806589.3531]
["2020-02-04T14:02:15.000000000","2020-02-04T21:02:15.000000000",1021,273.7213]
["2020-02-04T14:02:15.000000000","2020-02-04T21:02:15.000000000",1016,475800.0]
["2020-02-04T14:02:30.000000000","2020-02-04T21:02:30.000000000",1019,14800.050000000001]
["2020-02-04T14:02:30.000000000","2020-02-04T21:02:30.000000000",1018,475481.3]
["2020-02-04T14:02:45.000000000","2020-02-04T21:02:45.000000000",1017,475733.3]
["2020-02-04T14:02:45.000000000","2020-02-04T21:02:45.000000000",1020,2983667.0]
["2020-02-04T14:02:45.000000000","2020-02-04T21:02:45.000000000",1133,952.0521]
["2020-02-04T14:03:00.000000000","2020-02-04T21:03:00.000000000",1022,0.08222024]
["2020-02-04T14:03:00.000000000","2020-02-04T21:03:00.000000000",1130,815919246.7873]
["2020-02-04T14:03:15.000000000","2020-02-04T21:03:15.000000000",1021,273.7616]
["2020-02-04T14:03:15.000000000","2020-02-04T21:03:15.000000000",1016,475800.0]
["2020-02-04T14:03:30.000000000","2020-02-04T21:03:30.000000000",1019,14800.050000000001]
["2020-02-04T14:03:30.000000000","2020-02-04T21:03:30.000000000",1018,476743.7]
["2020-02-04T14:03:45.000000000","2020-02-04T21:03:45.000000000",1017,476000.0]
["2020-02-04T14:03:45.000000000","2020-02-04T21:03:45.000000000",1020,2983667.0]
["2020-02-04T14:03:45.000000000","2020-02-04T21:03:45.000000000",1133,952.775]
["2020-02-04T14:04:00.000000000","2020-02-04T21:04:00.000000000",1022,0.04666555]
["2020-02-04T14:04:00.000000000","2020-02-04T21:04:00.000000000",1130,816939362.5346]
["2020-02-04T14:04:15.000000000","2020-02-04T21:04:15.000000000",1021,273.7261]
["2020-02-04T14:04:15.000000000","2020-02-04T21:04:15.000000000",1016,475600.0]
["2020-02-04T14:04:30.000000000","2020-02-04T21:04:30.000000000",1019,14846.76]
["2020-02-04T14:04:30.000000000","2020-02-04T21:04:30.000000000",1018,476820.80000000005]
["2020-02-04T14:04:45.000000000","2020-02-04T21:04:45.000000000",1017,476000.0]
["2020-02-04T14:04:45.000000000","2020-02-04T21:04:45.000000000",1020,2983667.0]
["2020-02-04T14:04:45.000000000","2020-02-04T21:04:45.000000000",1133,950.8417]
["2020-02-04T14:05:00.000000000","2020-02-04T21:05:00.000000000",1022,0.0999976]
["2020-02-04T14:05:00.000000000","2020-02-04T21:05:00.000000000",1130,816316671.2317]
["2020-02-04T14:05:15.000000000","2020-02-04T21:05:15.000000000",1021,273.5529]
["2020-02-04T14:05:15.000000000","2020-02-04T21:05:15.000000000",1016,475300.0]
["2020-02-04T14:05:30.000000000","2020-02-04T21:05:30.000000000",1019,14800.050000000001]
["2020-02-04T14:05:30.000000000","2020-02-04T21:05:30.000000000",1018,477108.3]
["2020-02-04T14:05:45.000000000","2020-02-04T21:05:45.000000000",1017,477300.0]
["2020-02-04T14:05:45.000000000","2020-02-04T21:05:45.000000000",1020,2983667.0]
["2020-02-04T14:05:45.000000000","2020-02-04T21:05:45.000000000",1133,954.4812]
["2020-02-04T14:06:00.000000000","2020-02-04T21:06:00.000000000",1022,0.08222024]
["2020-02-04T14:06:00.000000000","2020-02-04T21:06:00.000000000",1130,816488828.8176]
["2020-02-04T14:06:15.000000000","2020-02-04T21:06:15.000000000",1021,273.7927]
["2020-02-04T14:06:15.000000000","2020-02-04T21:06:15.000000000",1016,474500.0]
["2020-02-04T14:06:30.000000000","2020-02-04T21:06:30.000000000",1019,14800.050000000001]
["2020-02-04T14:06:30.000000000","2020-02-04T21:06:30.000000000",1018,476550.0]
["2020-02-04T14:06:45.000000000","2020-02-04T21:06:45.000000000",1017,475714.3]
["2020-02-04T14:06:45.000000000","2020-02-04T21:06:45.000000000",1020,2983667.0]
["2020-02-04T14:06:45.000000000","2020-02-04T21:06:45.000000000",1133,952.8393]
["2020-02-04T14:07:00.000000000","2020-02-04T21:07:00.000000000",1022,0.08444241]
["2020-02-04T14:07:00.000000000","2020-02-04T21:07:00.000000000",1130,816607877.1309]
["2020-02-04T14:07:15.000000000","2020-02-04T21:07:15.000000000",1021,273.5151]
["2020-02-04T14:07:15.000000000","2020-02-04T21:07:15.000000000",1016,474700.0]
["2020-02-04T14:07:30.000000000","2020-02-04T21:07:30.000000000",1019,14800.050000000001]
["2020-02-04T14:07:30.000000000","2020-02-04T21:07:30.000000000",1018,474691.7]
["2020-02-04T14:07:45.000000000","2020-02-04T21:07:45.000000000",1017,474000.0]
["2020-02-04T14:07:45.000000000","2020-02-04T21:07:45.000000000",1020,2983667.0]
["2020-02-04T14:07:45.000000000","2020-02-04T21:07:45.000000000",1133,948.6583]
["2020-02-04T14:08:00.000000000","2020-02-04T21:08:00.000000000",1022,0.03333253]
["2020-02-04T14:08:00.000000000","2020-02-04T21:08:00.000000000",1130,816005176.3969]
["2020-02-04T14:08:15.000000000","2020-02-04T21:08:15.000000000",1021,273.5129]
["2020-02-04T14:08:15.000000000","2020-02-04T21:08:15.000000000",1016,475300.0]
["2020-02-04T14:08:30.000000000","2020-02-04T21:08:30.000000000",1019,14800.050000000001]
["2020-02-04T14:08:30.000000000","2020-02-04T21:08:30.000000000",1018,474943.8]
["2020-02-04T14:08:45.000000000","2020-02-04T21:08:45.000000000",1017,474000.0]
["2020-02-04T14:08:45.000000000","2020-02-04T21:08:45.000000000",1020,2983667.0]
["2020-02-04T14:08:45.000000000","2020-02-04T21:08:45.000000000",1133,948.8542]
["2020-02-04T14:09:00.000000000","2020-02-04T21:09:00.000000000",1022,0.0644429]
["2020-02-04T14:09:00.000000000","2020-02-04T21:09:00.000000000",1130,816217315.1206]
["2020-02-04T14:09:15.000000000","2020-02-04T21:09:15.000000000",1021,273.6284]
["2020-02-04T14:09:15.000000000","2020-02-04T21:09:15.000000000",1016,475200.0]
["2020-02-04T14:09:30.000000000","2020-02-04T21:09:30.000000000",1019,14800.050000000001]
["2020-02-04T14:09:30.000000000","2020-02-04T21:09:30.000000000",1018,474889.6]
["2020-02-04T14:09:45.000000000","2020-02-04T21:09:45.000000000",1017,475733.3]
["2020-02-04T14:09:45.000000000","2020-02-04T21:09:45.000000000",1020,2983667.0]
["2020-02-04T14:09:45.000000000","2020-02-04T21:09:45.000000000",1133,952.2208]
["2020-02-04T14:10:00.000000000","2020-02-04T21:10:00.000000000",1022,0.03111036]
["2020-02-04T14:10:00.000000000","2020-02-04T21:10:00.000000000",1130,816164205.848]
["2020-02-04T14:10:15.000000000","2020-02-04T21:10:15.000000000",1021,273.5596]
["2020-02-04T14:10:15.000000000","2020-02-04T21:10:15.000000000",1016,475500.0]
["2020-02-04T14:10:30.000000000","2020-02-04T21:10:30.000000000",1019,14800.050000000001]
["2020-02-04T14:10:30.000000000","2020-02-04T21:10:30.000000000",1018,474914.60000000003]
["2020-02-04T14:10:45.000000000","2020-02-04T21:10:45.000000000",1017,474000.0]
["2020-02-04T14:10:45.000000000","2020-02-04T21:10:45.000000000",1020,2983667.0]
["2020-02-04T14:10:45.000000000","2020-02-04T21:10:45.000000000",1133,948.9063]
["2020-02-04T14:11:00.000000000","2020-02-04T21:11:00.000000000",1022,0.08222024]
["2020-02-04T14:11:00.000000000","2020-02-04T21:11:00.000000000",1130,816369482.1376]
["2020-02-04T14:11:15.000000000","2020-02-04T21:11:15.000000000",1021,273.6239]
["2020-02-04T14:11:15.000000000","2020-02-04T21:11:15.000000000",1016,475300.0]
["2020-02-04T14:11:30.000000000","2020-02-04T21:11:30.000000000",1019,14800.050000000001]
["2020-02-04T14:11:30.000000000","2020-02-04T21:11:30.000000000",1018,476454.2]
["2020-02-04T14:11:45.000000000","2020-02-04T21:11:45.000000000",1017,474266.7]
["2020-02-04T14:11:45.000000000","2020-02-04T21:11:45.000000000",1020,2983667.0]
["2020-02-04T14:11:45.000000000","2020-02-04T21:11:45.000000000",1133,949.748]
["2020-02-04T14:12:00.000000000","2020-02-04T21:12:00.000000000",1022,0.08222024]
["2020-02-04T14:12:00.000000000","2020-02-04T21:12:00.000000000",1130,816555066.225]
["2020-02-04T14:12:15.000000000","2020-02-04T21:12:15.000000000",1021,273.6417]
["2020-02-04T14:12:15.000000000","2020-02-04T21:12:15.000000000",1016,475500.0]
["2020-02-04T14:12:30.000000000","2020-02-04T21:12:30.000000000",1019,14800.050000000001]
["2020-02-04T14:12:30.000000000","2020-02-04T21:12:30.000000000",1018,476558.3]
["2020-02-04T14:12:45.000000000","2020-02-04T21:12:45.000000000",1017,474266.7]
["2020-02-04T14:12:45.000000000","2020-02-04T21:12:45.000000000",1020,2983667.0]
["2020-02-04T14:12:45.000000000","2020-02-04T21:12:45.000000000",1133,949.6604]
["2020-02-04T14:13:00.000000000","2020-02-04T21:13:00.000000000",1022,0.08222024]
["2020-02-04T14:13:00.000000000","2020-02-04T21:13:00.000000000",1130,816217016.7539]
["2020-02-04T14:13:15.000000000","2020-02-04T21:13:15.000000000",1021,273.5928]
["2020-02-04T14:13:15.000000000","2020-02-04T21:13:15.000000000",1016,475800.0]
["2020-02-04T14:13:30.000000000","2020-02-04T21:13:30.000000000",1019,14800.050000000001]
["2020-02-04T14:13:30.000000000","2020-02-04T21:13:30.000000000",1018,476402.10000000003]
["2020-02-04T14:13:45.000000000","2020-02-04T21:13:45.000000000",1017,476325.0]
["2020-02-04T14:13:45.000000000","2020-02-04T21:13:45.000000000",1020,2983667.0]
["2020-02-04T14:13:45.000000000","2020-02-04T21:13:45.000000000",1133,953.1792]
["2020-02-04T14:14:00.000000000","2020-02-04T21:14:00.000000000",1022,0.08222024]
["2020-02-04T14:14:00.000000000","2020-02-04T21:14:00.000000000",1130,816502255.3191]
["2020-02-04T14:14:15.000000000","2020-02-04T21:14:15.000000000",1021,273.6262]
["2020-02-04T14:14:15.000000000","2020-02-04T21:14:15.000000000",1016,475600.0]
["2020-02-04T14:14:30.000000000","2020-02-04T21:14:30.000000000",1019,14800.050000000001]
["2020-02-04T14:14:30.000000000","2020-02-04T21:14:30.000000000",1018,474843.8]
["2020-02-04T14:14:45.000000000","2020-02-04T21:14:45.000000000",1017,474266.7]
["2020-02-04T14:14:45.000000000","2020-02-04T21:14:45.000000000",1020,2983667.0]
["2020-02-04T14:14:45.000000000","2020-02-04T21:14:45.000000000",1133,948.7667]
["2020-02-04T14:15:00.000000000","2020-02-04T21:15:00.000000000",1022,0.06888723]
["2020-02-04T14:15:00.000000000","2020-02-04T21:15:00.000000000",1130,815945801.4236]
["2020-02-04T14:15:15.000000000","2020-02-04T21:15:15.000000000",1021,273.4286]
["2020-02-04T14:15:15.000000000","2020-02-04T21:15:15.000000000",1016,475500.0]
["2020-02-04T14:15:30.000000000","2020-02-04T21:15:30.000000000",1019,14800.050000000001]
["2020-02-04T14:15:30.000000000","2020-02-04T21:15:30.000000000",1018,474660.39999999997]
["2020-02-04T14:15:45.000000000","2020-02-04T21:15:45.000000000",1017,474000.0]
["2020-02-04T14:15:45.000000000","2020-02-04T21:15:45.000000000",1020,2983667.0]
["2020-02-04T14:15:45.000000000","2020-02-04T21:15:45.000000000",1133,950.2771]
["2020-02-04T14:16:00.000000000","2020-02-04T21:16:00.000000000",1022,0.04888771]
["2020-02-04T14:16:00.000000000","2020-02-04T21:16:00.000000000",1130,816575056.7939]
["2020-02-04T14:16:15.000000000","2020-02-04T21:16:15.000000000",1021,273.5995]
["2020-02-04T14:16:15.000000000","2020-02-04T21:16:15.000000000",1016,475500.0]
["2020-02-04T14:16:30.000000000","2020-02-04T21:16:30.000000000",1019,14800.050000000001]
["2020-02-04T14:16:30.000000000","2020-02-04T21:16:30.000000000",1018,476429.19999999995]
["2020-02-04T14:16:45.000000000","2020-02-04T21:16:45.000000000",1017,476000.0]
["2020-02-04T14:16:45.000000000","2020-02-04T21:16:45.000000000",1020,2983667.0]
["2020-02-04T14:16:45.000000000","2020-02-04T21:16:45.000000000",1133,953.0625]
["2020-02-04T14:17:00.000000000","2020-02-04T21:17:00.000000000",1022,0.0999976]
["2020-02-04T14:17:00.000000000","2020-02-04T21:17:00.000000000",1130,815415902.1644]
["2020-02-04T14:17:15.000000000","2020-02-04T21:17:15.000000000",1021,273.453]
["2020-02-04T14:17:15.000000000","2020-02-04T21:17:15.000000000",1016,475400.0]
["2020-02-04T14:17:30.000000000","2020-02-04T21:17:30.000000000",1019,14800.050000000001]
["2020-02-04T14:17:30.000000000","2020-02-04T21:17:30.000000000",1018,476087.5]
["2020-02-04T14:17:45.000000000","2020-02-04T21:17:45.000000000",1017,474000.0]
["2020-02-04T14:17:45.000000000","2020-02-04T21:17:45.000000000",1020,2983667.0]
["2020-02-04T14:17:45.000000000","2020-02-04T21:17:45.000000000",1133,950.8583]
["2020-02-04T14:18:00.000000000","2020-02-04T21:18:00.000000000",1022,0.08222024]
["2020-02-04T14:18:00.000000000","2020-02-04T21:18:00.000000000",1130,816813451.7872]
["2020-02-04T14:18:15.000000000","2020-02-04T21:18:15.000000000",1021,273.7394]
["2020-02-04T14:18:15.000000000","2020-02-04T21:18:15.000000000",1016,475500.0]
["2020-02-04T14:18:30.000000000","2020-02-04T21:18:30.000000000",1019,14800.050000000001]
["2020-02-04T14:18:30.000000000","2020-02-04T21:18:30.000000000",1018,476352.10000000003]
["2020-02-04T14:18:45.000000000","2020-02-04T21:18:45.000000000",1017,476000.0]
["2020-02-04T14:18:45.000000000","2020-02-04T21:18:45.000000000",1020,2983667.0]
["2020-02-04T14:18:45.000000000","2020-02-04T21:18:45.000000000",1133,951.4792]
["2020-02-04T14:19:00.000000000","2020-02-04T21:19:00.000000000",1022,0.06666507]
["2020-02-04T14:19:00.000000000","2020-02-04T21:19:00.000000000",1130,816905945.4642]
["2020-02-04T14:19:15.000000000","2020-02-04T21:19:15.000000000",1021,273.7926]
["2020-02-04T14:19:15.000000000","2020-02-04T21:19:15.000000000",1016,475400.0]
["2020-02-04T14:19:30.000000000","2020-02-04T21:19:30.000000000",1019,14800.050000000001]
["2020-02-04T14:19:30.000000000","2020-02-04T21:19:30.000000000",1018,475368.7]
["2020-02-04T14:19:45.000000000","2020-02-04T21:19:45.000000000",1017,474000.0]
["2020-02-04T14:19:45.000000000","2020-02-04T21:19:45.000000000",1020,2983667.0]
["2020-02-04T14:19:45.000000000","2020-02-04T21:19:45.000000000",1133,948.4771]
["2020-02-04T14:20:00.000000000","2020-02-04T21:20:00.000000000",1022,0.08444241]
["2020-02-04T14:20:00.000000000","2020-02-04T21:20:00.000000000",1130,816230443.2554]
["2020-02-04T14:20:15.000000000","2020-02-04T21:20:15.000000000",1021,273.5152]
["2020-02-04T14:20:15.000000000","2020-02-04T21:20:15.000000000",1016,475600.0]
["2020-02-04T14:20:30.000000000","2020-02-04T21:20:30.000000000",1019,14800.050000000001]
["2020-02-04T14:20:30.000000000","2020-02-04T21:20:30.000000000",1018,474527.10000000003]
["2020-02-04T14:20:45.000000000","2020-02-04T21:20:45.000000000",1017,474000.0]
["2020-02-04T14:20:45.000000000","2020-02-04T21:20:45.000000000",1020,2983667.0]
["2020-02-04T14:20:45.000000000","2020-02-04T21:20:45.000000000",1133,950.2792]
["2020-02-04T14:21:00.000000000","2020-02-04T21:21:00.000000000",1022,0.0999976]
["2020-02-04T14:21:00.000000000","2020-02-04T21:21:00.000000000",1130,816541938.0902]
["2020-02-04T14:21:15.000000000","2020-02-04T21:21:15.000000000",1021,273.6284]
["2020-02-04T14:21:15.000000000","2020-02-04T21:21:15.000000000",1016,475100.0]
["2020-02-04T14:21:30.000000000","2020-02-04T21:21:30.000000000",1019,14846.76]
["2020-02-04T14:21:30.000000000","2020-02-04T21:21:30.000000000",1018,474345.8]
["2020-02-04T14:21:45.000000000","2020-02-04T21:21:45.000000000",1017,474000.0]
["2020-02-04T14:21:45.000000000","2020-02-04T21:21:45.000000000",1020,2983667.0]
["2020-02-04T14:21:45.000000000","2020-02-04T21:21:45.000000000",1133,948.575]
["2020-02-04T14:22:00.000000000","2020-02-04T21:22:00.000000000",1022,0.03333253]
["2020-02-04T14:22:00.000000000","2020-02-04T21:22:00.000000000",1130,816154061.3802]
["2020-02-04T14:22:15.000000000","2020-02-04T21:22:15.000000000",1021,273.5973]
["2020-02-04T14:22:15.000000000","2020-02-04T21:22:15.000000000",1016,475300.0]
["2020-02-04T14:22:30.000000000","2020-02-04T21:22:30.000000000",1019,14800.050000000001]
["2020-02-04T14:22:30.000000000","2020-02-04T21:22:30.000000000",1018,474641.7]
["2020-02-04T14:22:45.000000000","2020-02-04T21:22:45.000000000",1017,474000.0]
["2020-02-04T14:22:45.000000000","2020-02-04T21:22:45.000000000",1020,2983667.0]
["2020-02-04T14:22:45.000000000","2020-02-04T21:22:45.000000000",1133,950.2062]
["2020-02-04T14:23:00.000000000","2020-02-04T21:23:00.000000000",1022,0.04666555]
["2020-02-04T14:23:00.000000000","2020-02-04T21:23:00.000000000",1130,816528809.9554]
["2020-02-04T14:23:15.000000000","2020-02-04T21:23:15.000000000",1021,273.7595]
["2020-02-04T14:23:15.000000000","2020-02-04T21:23:15.000000000",1016,475500.0]
["2020-02-04T14:23:30.000000000","2020-02-04T21:23:30.000000000",1019,14800.050000000001]
["2020-02-04T14:23:30.000000000","2020-02-04T21:23:30.000000000",1018,476652.10000000003]
["2020-02-04T14:23:45.000000000","2020-02-04T21:23:45.000000000",1017,474000.0]
["2020-02-04T14:23:45.000000000","2020-02-04T21:23:45.000000000",1020,2983667.0]
["2020-02-04T14:23:45.000000000","2020-02-04T21:23:45.000000000",1133,950.65]
["2020-02-04T14:24:00.000000000","2020-02-04T21:24:00.000000000",1022,0.04888771]
["2020-02-04T14:24:00.000000000","2020-02-04T21:24:00.000000000",1130,816376046.205]
["2020-02-04T14:24:15.000000000","2020-02-04T21:24:15.000000000",1021,273.7105]
["2020-02-04T14:24:15.000000000","2020-02-04T21:24:15.000000000",1016,475700.0]
["2020-02-04T14:24:30.000000000","2020-02-04T21:24:30.000000000",1019,14800.050000000001]
["2020-02-04T14:24:30.000000000","2020-02-04T21:24:30.000000000",1018,476977.10000000003]
["2020-02-04T14:24:45.000000000","2020-02-04T21:24:45.000000000",1017,476000.0]
["2020-02-04T14:24:45.000000000","2020-02-04T21:24:45.000000000",1020,2983667.0]
["2020-02-04T14:24:45.000000000","2020-02-04T21:24:45.000000000",1133,953.0604]
["2020-02-04T14:25:00.000000000","2020-02-04T21:25:00.000000000",1022,0.03333253]
["2020-02-04T14:25:00.000000000","2020-02-04T21:25:00.000000000",1130,816687541.0398]
["2020-02-04T14:25:15.000000000","2020-02-04T21:25:15.000000000",1021,273.6617]
["2020-02-04T14:25:15.000000000","2020-02-04T21:25:15.000000000",1016,476000.0]
["2020-02-04T14:25:30.000000000","2020-02-04T21:25:30.000000000",1019,14800.050000000001]
["2020-02-04T14:25:30.000000000","2020-02-04T21:25:30.000000000",1018,476616.69999999995]
["2020-02-04T14:25:45.000000000","2020-02-04T21:25:45.000000000",1017,475733.3]
["2020-02-04T14:25:45.000000000","2020-02-04T21:25:45.000000000",1020,2983667.0]
["2020-02-04T14:25:45.000000000","2020-02-04T21:25:45.000000000",1133,950.6854]
["2020-02-04T14:26:00.000000000","2020-02-04T21:26:00.000000000",1022,0.05714149]
["2020-02-04T14:26:00.000000000","2020-02-04T21:26:00.000000000",1130,816225072.6548]
["2020-02-04T14:26:15.000000000","2020-02-04T21:26:15.000000000",1021,273.5041]
["2020-02-04T14:26:15.000000000","2020-02-04T21:26:15.000000000",1016,475400.0]
["2020-02-04T14:26:30.000000000","2020-02-04T21:26:30.000000000",1019,14800.050000000001]
["2020-02-04T14:26:30.000000000","2020-02-04T21:26:30.000000000",1018,476154.2]
["2020-02-04T14:26:45.000000000","2020-02-04T21:26:45.000000000",1017,474285.7]
["2020-02-04T14:26:45.000000000","2020-02-04T21:26:45.000000000",1020,2983667.0]
["2020-02-04T14:26:45.000000000","2020-02-04T21:26:45.000000000",1133,951.0982]
["2020-02-04T14:27:00.000000000","2020-02-04T21:27:00.000000000",1022,0.06666507]
["2020-02-04T14:27:00.000000000","2020-02-04T21:27:00.000000000",1130,816422293.0435]
["2020-02-04T14:27:15.000000000","2020-02-04T21:27:15.000000000",1021,273.675]
["2020-02-04T14:27:15.000000000","2020-02-04T21:27:15.000000000",1016,475300.0]
["2020-02-04T14:27:30.000000000","2020-02-04T21:27:30.000000000",1019,14800.050000000001]
["2020-02-04T14:27:30.000000000","2020-02-04T21:27:30.000000000",1018,476195.80000000005]
["2020-02-04T14:27:45.000000000","2020-02-04T21:27:45.000000000",1017,474266.7]
["2020-02-04T14:27:45.000000000","2020-02-04T21:27:45.000000000",1020,2983667.0]
["2020-02-04T14:27:45.000000000","2020-02-04T21:27:45.000000000",1133,949.4521]
["2020-02-04T14:28:00.000000000","2020-02-04T21:28:00.000000000",1022,0.06190328]
["2020-02-04T14:28:00.000000000","2020-02-04T21:28:00.000000000",1130,816508819.3865]
["2020-02-04T14:28:15.000000000","2020-02-04T21:28:15.000000000",1021,273.6128]
["2020-02-04T14:28:15.000000000","2020-02-04T21:28:15.000000000",1016,475600.0]
["2020-02-04T14:28:30.000000000","2020-02-04T21:28:30.000000000",1019,14800.050000000001]
["2020-02-04T14:28:30.000000000","2020-02-04T21:28:30.000000000",1018,476870.8]
["2020-02-04T14:28:45.000000000","2020-02-04T21:28:45.000000000",1017,476000.0]
["2020-02-04T14:28:45.000000000","2020-02-04T21:28:45.000000000",1020,2983667.0]
["2020-02-04T14:28:45.000000000","2020-02-04T21:28:45.000000000",1133,952.9146]
["2020-02-04T14:29:00.000000000","2020-02-04T21:29:00.000000000",1022,0.08444241]
["2020-02-04T14:29:00.000000000","2020-02-04T21:29:00.000000000",1130,816607877.1309]
["2020-02-04T14:29:15.000000000","2020-02-04T21:29:15.000000000",1021,273.6395]
["2020-02-04T14:29:15.000000000","2020-02-04T21:29:15.000000000",1016,475500.0]
["2020-02-04T14:29:30.000000000","2020-02-04T21:29:30.000000000",1019,14800.050000000001]
["2020-02-04T14:29:30.000000000","2020-02-04T21:29:30.000000000",1018,476637.5]
["2020-02-04T14:29:45.000000000","2020-02-04T21:29:45.000000000",1017,474266.7]
["2020-02-04T14:29:45.000000000","2020-02-04T21:29:45.000000000",1020,2983667.0]
["2020-02-04T14:29:45.000000000","2020-02-04T21:29:45.000000000",1133,949.3396]
["2020-02-04T14:30:00.000000000","2020-02-04T21:30:00.000000000",1022,0.0]
["2020-02-04T14:30:00.000000000","2020-02-04T21:30:00.000000000",1130,816608175.4976]
["2020-02-04T14:30:15.000000000","2020-02-04T21:30:15.000000000",1021,273.6928]
["2020-02-04T14:30:15.000000000","2020-02-04T21:30:15.000000000",1016,475900.0]
["2020-02-04T14:30:30.000000000","2020-02-04T21:30:30.000000000",1019,14800.050000000001]
["2020-02-04T14:30:30.000000000","2020-02-04T21:30:30.000000000",1018,476997.9]
["2020-02-04T14:30:45.000000000","2020-02-04T21:30:45.000000000",1017,476000.0]
["2020-02-04T14:30:45.000000000","2020-02-04T21:30:45.000000000",1020,2983667.0]
["2020-02-04T14:30:45.000000000","2020-02-04T21:30:45.000000000",1133,953.1333]
["2020-02-04T14:31:00.000000000","2020-02-04T21:31:00.000000000",1022,0.05110988]
["2020-02-04T14:31:00.000000000","2020-02-04T21:31:00.000000000",1130,817197449.7301]
["2020-02-04T14:31:15.000000000","2020-02-04T21:31:15.000000000",1021,273.7527]
["2020-02-04T14:31:15.000000000","2020-02-04T21:31:15.000000000",1016,475900.0]
["2020-02-04T14:31:30.000000000","2020-02-04T21:31:30.000000000",1019,14800.050000000001]
["2020-02-04T14:31:30.000000000","2020-02-04T21:31:30.000000000",1018,474233.3]
["2020-02-04T14:31:45.000000000","2020-02-04T21:31:45.000000000",1017,475733.3]
["2020-02-04T14:31:45.000000000","2020-02-04T21:31:45.000000000",1020,2983667.0]
["2020-02-04T14:31:45.000000000","2020-02-04T21:31:45.000000000",1133,951.7604]
["2020-02-04T14:32:00.000000000","2020-02-04T21:32:00.000000000",1022,0.07142685]
["2020-02-04T14:32:00.000000000","2020-02-04T21:32:00.000000000",1130,816380820.0722]
["2020-02-04T14:32:15.000000000","2020-02-04T21:32:15.000000000",1021,273.6705]
["2020-02-04T14:32:15.000000000","2020-02-04T21:32:15.000000000",1016,475600.0]
["2020-02-04T14:32:30.000000000","2020-02-04T21:32:30.000000000",1019,14800.050000000001]
["2020-02-04T14:32:30.000000000","2020-02-04T21:32:30.000000000",1018,476714.60000000003]
["2020-02-04T14:32:45.000000000","2020-02-04T21:32:45.000000000",1017,476000.0]
["2020-02-04T14:32:45.000000000","2020-02-04T21:32:45.000000000",1020,2983667.0]
["2020-02-04T14:32:45.000000000","2020-02-04T21:32:45.000000000",1133,952.7813]
["2020-02-04T14:33:00.000000000","2020-02-04T21:33:00.000000000",1022,0.0999976]
["2020-02-04T14:33:00.000000000","2020-02-04T21:33:00.000000000",1130,816965618.8042]
["2020-02-04T14:33:15.000000000","2020-02-04T21:33:15.000000000",1021,273.8237]
["2020-02-04T14:33:15.000000000","2020-02-04T21:33:15.000000000",1016,475500.0]
["2020-02-04T14:33:30.000000000","2020-02-04T21:33:30.000000000",1019,14800.050000000001]
["2020-02-04T14:33:30.000000000","2020-02-04T21:33:30.000000000",1018,476750.0]
["2020-02-04T14:33:45.000000000","2020-02-04T21:33:45.000000000",1017,474266.7]
["2020-02-04T14:33:45.000000000","2020-02-04T21:33:45.000000000",1020,2983667.0]
["2020-02-04T14:33:45.000000000","2020-02-04T21:33:45.000000000",1133,951.0167]
["2020-02-04T14:34:00.000000000","2020-02-04T21:34:00.000000000",1022,0.03333253]
["2020-02-04T14:34:00.000000000","2020-02-04T21:34:00.000000000",1130,816508819.3865]
["2020-02-04T14:34:15.000000000","2020-02-04T21:34:15.000000000",1021,273.6595]
["2020-02-04T14:34:15.000000000","2020-02-04T21:34:15.000000000",1016,475900.0]
["2020-02-04T14:34:30.000000000","2020-02-04T21:34:30.000000000",1019,14800.050000000001]
["2020-02-04T14:34:30.000000000","2020-02-04T21:34:30.000000000",1018,476397.89999999997]
["2020-02-04T14:34:45.000000000","2020-02-04T21:34:45.000000000",1017,476000.0]
["2020-02-04T14:34:45.000000000","2020-02-04T21:34:45.000000000",1020,2983667.0]
["2020-02-04T14:34:45.000000000","2020-02-04T21:34:45.000000000",1133,952.5562]
["2020-02-04T14:35:00.000000000","2020-02-04T21:35:00.000000000",1022,0.04888771]
["2020-02-04T14:35:00.000000000","2020-02-04T21:35:00.000000000",1130,816515383.4539]
["2020-02-04T14:35:15.000000000","2020-02-04T21:35:15.000000000",1021,273.6395]
["2020-02-04T14:35:15.000000000","2020-02-04T21:35:15.000000000",1016,475500.0]
["2020-02-04T14:35:30.000000000","2020-02-04T21:35:30.000000000",1019,14800.050000000001]
["2020-02-04T14:35:30.000000000","2020-02-04T21:35:30.000000000",1018,476127.1]
["2020-02-04T14:35:45.000000000","2020-02-04T21:35:45.000000000",1017,474266.7]
["2020-02-04T14:35:45.000000000","2020-02-04T21:35:45.000000000",1020,2983667.0]
["2020-02-04T14:35:45.000000000","2020-02-04T21:35:45.000000000",1133,949.2438]
["2020-02-04T14:36:00.000000000","2020-02-04T21:36:00.000000000",1022,0.05110988]
["2020-02-04T14:36:00.000000000","2020-02-04T21:36:00.000000000",1130,815813028.2421]
["2020-02-04T14:36:15.000000000","2020-02-04T21:36:15.000000000",1021,273.5215]
["2020-02-04T14:36:15.000000000","2020-02-04T21:36:15.000000000",1016,475500.0]
["2020-02-04T14:36:30.000000000","2020-02-04T21:36:30.000000000",1019,14800.050000000001]
["2020-02-04T14:36:30.000000000","2020-02-04T21:36:30.000000000",1018,476870.8]
["2020-02-04T14:36:45.000000000","2020-02-04T21:36:45.000000000",1017,476000.0]
["2020-02-04T14:36:45.000000000","2020-02-04T21:36:45.000000000",1020,2983667.0]
["2020-02-04T14:36:45.000000000","2020-02-04T21:36:45.000000000",1133,952.7083]
["2020-02-04T14:37:00.000000000","2020-02-04T21:37:00.000000000",1022,0.04888771]
["2020-02-04T14:37:00.000000000","2020-02-04T21:37:00.000000000",1130,816694105.1072]
["2020-02-04T14:37:15.000000000","2020-02-04T21:37:15.000000000",1021,273.6772]
["2020-02-04T14:37:15.000000000","2020-02-04T21:37:15.000000000",1016,475600.0]
["2020-02-04T14:37:30.000000000","2020-02-04T21:37:30.000000000",1019,14800.050000000001]
["2020-02-04T14:37:30.000000000","2020-02-04T21:37:30.000000000",1018,476470.8]
["2020-02-04T14:37:45.000000000","2020-02-04T21:37:45.000000000",1017,475733.3]
["2020-02-04T14:37:45.000000000","2020-02-04T21:37:45.000000000",1020,2983667.0]
["2020-02-04T14:37:45.000000000","2020-02-04T21:37:45.000000000",1133,952.3312]
["2020-02-04T14:38:00.000000000","2020-02-04T21:38:00.000000000",1022,0.0999976]
["2020-02-04T14:38:00.000000000","2020-02-04T21:38:00.000000000",1130,815813028.2421]
["2020-02-04T14:38:15.000000000","2020-02-04T21:38:15.000000000",1021,273.675]
["2020-02-04T14:38:15.000000000","2020-02-04T21:38:15.000000000",1016,475400.0]
["2020-02-04T14:38:30.000000000","2020-02-04T21:38:30.000000000",1019,14800.050000000001]
["2020-02-04T14:38:30.000000000","2020-02-04T21:38:30.000000000",1018,476702.1]
["2020-02-04T14:38:45.000000000","2020-02-04T21:38:45.000000000",1017,476000.0]
["2020-02-04T14:38:45.000000000","2020-02-04T21:38:45.000000000",1020,2983667.0]
["2020-02-04T14:38:45.000000000","2020-02-04T21:38:45.000000000",1133,952.7188]
["2020-02-04T14:39:00.000000000","2020-02-04T21:39:00.000000000",1022,0.08444241]
["2020-02-04T14:39:00.000000000","2020-02-04T21:39:00.000000000",1130,816376344.5717]
["2020-02-04T14:39:15.000000000","2020-02-04T21:39:15.000000000",1021,273.6373]
["2020-02-04T14:39:15.000000000","2020-02-04T21:39:15.000000000",1016,475100.0]
["2020-02-04T14:39:30.000000000","2020-02-04T21:39:30.000000000",1019,14800.050000000001]
["2020-02-04T14:39:30.000000000","2020-02-04T21:39:30.000000000",1018,476718.8]
["2020-02-04T14:39:45.000000000","2020-02-04T21:39:45.000000000",1017,474000.0]
["2020-02-04T14:39:45.000000000","2020-02-04T21:39:45.000000000",1020,2983667.0]
["2020-02-04T14:39:45.000000000","2020-02-04T21:39:45.000000000",1133,951.1646]
["2020-02-04T14:40:00.000000000","2020-02-04T21:40:00.000000000",1022,0.06666507]
["2020-02-04T14:40:00.000000000","2020-02-04T21:40:00.000000000",1130,816833143.9894]
["2020-02-04T14:40:15.000000000","2020-02-04T21:40:15.000000000",1021,273.8926]
["2020-02-04T14:40:15.000000000","2020-02-04T21:40:15.000000000",1016,475800.0]
["2020-02-04T14:40:30.000000000","2020-02-04T21:40:30.000000000",1019,14800.050000000001]
["2020-02-04T14:40:30.000000000","2020-02-04T21:40:30.000000000",1018,476977.10000000003]
["2020-02-04T14:40:45.000000000","2020-02-04T21:40:45.000000000",1017,474266.7]
["2020-02-04T14:40:45.000000000","2020-02-04T21:40:45.000000000",1020,2983667.0]
["2020-02-04T14:40:45.000000000","2020-02-04T21:40:45.000000000",1133,951.1313]
["2020-02-04T14:41:00.000000000","2020-02-04T21:41:00.000000000",1022,0.0644429]
["2020-02-04T14:41:00.000000000","2020-02-04T21:41:00.000000000",1130,816800025.2857]
["2020-02-04T14:41:15.000000000","2020-02-04T21:41:15.000000000",1021,273.6195]
["2020-02-04T14:41:15.000000000","2020-02-04T21:41:15.000000000",1016,475700.0]
["2020-02-04T14:41:30.000000000","2020-02-04T21:41:30.000000000",1019,14800.050000000001]
["2020-02-04T14:41:30.000000000","2020-02-04T21:41:30.000000000",1018,476360.4]
["2020-02-04T14:41:45.000000000","2020-02-04T21:41:45.000000000",1017,476000.0]
["2020-02-04T14:41:45.000000000","2020-02-04T21:41:45.000000000",1020,2983667.0]
["2020-02-04T14:41:45.000000000","2020-02-04T21:41:45.000000000",1133,952.8875]
["2020-02-04T14:42:00.000000000","2020-02-04T21:42:00.000000000",1022,0.03333253]
["2020-02-04T14:42:00.000000000","2020-02-04T21:42:00.000000000",1130,816979045.3057]
["2020-02-04T14:42:15.000000000","2020-02-04T21:42:15.000000000",1021,273.6928]
["2020-02-04T14:42:15.000000000","2020-02-04T21:42:15.000000000",1016,475800.0]
["2020-02-04T14:42:30.000000000","2020-02-04T21:42:30.000000000",1019,14800.050000000001]
["2020-02-04T14:42:30.000000000","2020-02-04T21:42:30.000000000",1018,476804.19999999995]
["2020-02-04T14:42:45.000000000","2020-02-04T21:42:45.000000000",1017,476000.0]
["2020-02-04T14:42:45.000000000","2020-02-04T21:42:45.000000000",1020,2983667.0]
["2020-02-04T14:42:45.000000000","2020-02-04T21:42:45.000000000",1133,952.8125]
["2020-02-04T14:43:00.000000000","2020-02-04T21:43:00.000000000",1022,0.03111036]
["2020-02-04T14:43:00.000000000","2020-02-04T21:43:00.000000000",1130,816813451.7872]
["2020-02-04T14:43:15.000000000","2020-02-04T21:43:15.000000000",1021,273.7394]
["2020-02-04T14:43:15.000000000","2020-02-04T21:43:15.000000000",1016,475500.0]
["2020-02-04T14:43:30.000000000","2020-02-04T21:43:30.000000000",1019,14800.050000000001]
["2020-02-04T14:43:30.000000000","2020-02-04T21:43:30.000000000",1018,476443.8]
["2020-02-04T14:43:45.000000000","2020-02-04T21:43:45.000000000",1017,475733.3]
["2020-02-04T14:43:45.000000000","2020-02-04T21:43:45.000000000",1020,2983667.0]
["2020-02-04T14:43:45.000000000","2020-02-04T21:43:45.000000000",1133,952.3396]
["2020-02-04T14:44:00.000000000","2020-02-04T21:44:00.000000000",1022,0.08222024]
["2020-02-04T14:44:00.000000000","2020-02-04T21:44:00.000000000",1130,816521947.5213]
["2020-02-04T14:44:15.000000000","2020-02-04T21:44:15.000000000",1021,273.7083]
["2020-02-04T14:44:15.000000000","2020-02-04T21:44:15.000000000",1016,475800.0]
["2020-02-04T14:44:30.000000000","2020-02-04T21:44:30.000000000",1019,14800.050000000001]
["2020-02-04T14:44:30.000000000","2020-02-04T21:44:30.000000000",1018,474958.3]
["2020-02-04T14:44:45.000000000","2020-02-04T21:44:45.000000000",1017,474000.0]
["2020-02-04T14:44:45.000000000","2020-02-04T21:44:45.000000000",1020,2983667.0]
["2020-02-04T14:44:45.000000000","2020-02-04T21:44:45.000000000",1133,948.375]
["2020-02-04T14:45:00.000000000","2020-02-04T21:45:00.000000000",1022,0.04666555]
["2020-02-04T14:45:00.000000000","2020-02-04T21:45:00.000000000",1130,815846445.3125]
["2020-02-04T14:45:15.000000000","2020-02-04T21:45:15.000000000",1021,273.5019]
["2020-02-04T14:45:15.000000000","2020-02-04T21:45:15.000000000",1016,475800.0]
["2020-02-04T14:45:30.000000000","2020-02-04T21:45:30.000000000",1019,14800.050000000001]
["2020-02-04T14:45:30.000000000","2020-02-04T21:45:30.000000000",1018,476787.5]
["2020-02-04T14:45:45.000000000","2020-02-04T21:45:45.000000000",1017,476000.0]
["2020-02-04T14:45:45.000000000","2020-02-04T21:45:45.000000000",1020,2983667.0]
["2020-02-04T14:45:45.000000000","2020-02-04T21:45:45.000000000",1133,952.8354]
["2020-02-04T14:46:00.000000000","2020-02-04T21:46:00.000000000",1022,0.05110988]
["2020-02-04T14:46:00.000000000","2020-02-04T21:46:00.000000000",1130,816859996.9924]
["2020-02-04T14:46:15.000000000","2020-02-04T21:46:15.000000000",1021,273.8132]
["2020-02-04T14:46:15.000000000","2020-02-04T21:46:15.000000000",1016,476000.0]
["2020-02-04T14:46:30.000000000","2020-02-04T21:46:30.000000000",1019,14800.050000000001]
["2020-02-04T14:46:30.000000000","2020-02-04T21:46:30.000000000",1018,476750.0]
["2020-02-04T14:46:45.000000000","2020-02-04T21:46:45.000000000",1017,474000.0]
["2020-02-04T14:46:45.000000000","2020-02-04T21:46:45.000000000",1020,2983667.0]
["2020-02-04T14:46:45.000000000","2020-02-04T21:46:45.000000000",1133,950.8646]
["2020-02-04T14:47:00.000000000","2020-02-04T21:47:00.000000000",1022,0.04888771]
["2020-02-04T14:47:00.000000000","2020-02-04T21:47:00.000000000",1130,816601611.4302]
["2020-02-04T14:47:15.000000000","2020-02-04T21:47:15.000000000",1021,273.7305]
["2020-02-04T14:47:15.000000000","2020-02-04T21:47:15.000000000",1016,475200.0]
["2020-02-04T14:47:30.000000000","2020-02-04T21:47:30.000000000",1019,14800.050000000001]
["2020-02-04T14:47:30.000000000","2020-02-04T21:47:30.000000000",1018,476779.2]
["2020-02-04T14:47:45.000000000","2020-02-04T21:47:45.000000000",1017,476000.0]
["2020-02-04T14:47:45.000000000","2020-02-04T21:47:45.000000000",1020,2983667.0]
["2020-02-04T14:47:45.000000000","2020-02-04T21:47:45.000000000",1133,952.8479]
["2020-02-04T14:48:00.000000000","2020-02-04T21:48:00.000000000",1022,0.08095044]
["2020-02-04T14:48:00.000000000","2020-02-04T21:48:00.000000000",1130,817417047.6213]
["2020-02-04T14:48:15.000000000","2020-02-04T21:48:15.000000000",1021,273.9814]
["2020-02-04T14:48:15.000000000","2020-02-04T21:48:15.000000000",1016,476100.0]
["2020-02-04T14:48:30.000000000","2020-02-04T21:48:30.000000000",1019,14800.050000000001]
["2020-02-04T14:48:30.000000000","2020-02-04T21:48:30.000000000",1018,476922.9]
["2020-02-04T14:48:45.000000000","2020-02-04T21:48:45.000000000",1017,476000.0]
["2020-02-04T14:48:45.000000000","2020-02-04T21:48:45.000000000",1020,2983667.0]
["2020-02-04T14:48:45.000000000","2020-02-04T21:48:45.000000000",1133,952.9396]
["2020-02-04T14:49:00.000000000","2020-02-04T21:49:00.000000000",1022,0.06666507]
["2020-02-04T14:49:00.000000000","2020-02-04T21:49:00.000000000",1130,816488828.8176]
["2020-02-04T14:49:15.000000000","2020-02-04T21:49:15.000000000",1021,273.775]
["2020-02-04T14:49:15.000000000","2020-02-04T21:49:15.000000000",1016,475800.0]
["2020-02-04T14:49:30.000000000","2020-02-04T21:49:30.000000000",1019,14800.050000000001]
["2020-02-04T14:49:30.000000000","2020-02-04T21:49:30.000000000",1018,476891.7]
["2020-02-04T14:49:45.000000000","2020-02-04T21:49:45.000000000",1017,476000.0]
["2020-02-04T14:49:45.000000000","2020-02-04T21:49:45.000000000",1020,2983667.0]
["2020-02-04T14:49:45.000000000","2020-02-04T21:49:45.000000000",1133,952.7938]
["2020-02-04T14:50:00.000000000","2020-02-04T21:50:00.000000000",1022,0.06666507]
["2020-02-04T14:50:00.000000000","2020-02-04T21:50:00.000000000",1130,816164205.848]
["2020-02-04T14:50:15.000000000","2020-02-04T21:50:15.000000000",1021,273.5595]
["2020-02-04T14:50:15.000000000","2020-02-04T21:50:15.000000000",1016,475300.0]
["2020-02-04T14:50:30.000000000","2020-02-04T21:50:30.000000000",1019,14800.050000000001]
["2020-02-04T14:50:30.000000000","2020-02-04T21:50:30.000000000",1018,475985.4]
["2020-02-04T14:50:45.000000000","2020-02-04T21:50:45.000000000",1017,475733.3]
["2020-02-04T14:50:45.000000000","2020-02-04T21:50:45.000000000",1020,2983667.0]
["2020-02-04T14:50:45.000000000","2020-02-04T21:50:45.000000000",1133,952.3271]
["2020-02-04T14:51:00.000000000","2020-02-04T21:51:00.000000000",1022,0.08222024]
["2020-02-04T14:51:00.000000000","2020-02-04T21:51:00.000000000",1130,816449444.4132]
["2020-02-04T14:51:15.000000000","2020-02-04T21:51:15.000000000",1021,273.5773]
["2020-02-04T14:51:15.000000000","2020-02-04T21:51:15.000000000",1016,475400.0]
["2020-02-04T14:51:30.000000000","2020-02-04T21:51:30.000000000",1019,14800.050000000001]
["2020-02-04T14:51:30.000000000","2020-02-04T21:51:30.000000000",1018,476697.9]
["2020-02-04T14:51:45.000000000","2020-02-04T21:51:45.000000000",1017,476000.0]
["2020-02-04T14:51:45.000000000","2020-02-04T21:51:45.000000000",1020,2983667.0]
["2020-02-04T14:51:45.000000000","2020-02-04T21:51:45.000000000",1133,951.2813]
["2020-02-04T14:52:00.000000000","2020-02-04T21:52:00.000000000",1022,0.08444241]
["2020-02-04T14:52:00.000000000","2020-02-04T21:52:00.000000000",1130,816654422.3361]
["2020-02-04T14:52:15.000000000","2020-02-04T21:52:15.000000000",1021,273.5862]
["2020-02-04T14:52:15.000000000","2020-02-04T21:52:15.000000000",1016,475000.0]
["2020-02-04T14:52:30.000000000","2020-02-04T21:52:30.000000000",1019,14800.050000000001]
["2020-02-04T14:52:30.000000000","2020-02-04T21:52:30.000000000",1018,474531.3]
["2020-02-04T14:52:45.000000000","2020-02-04T21:52:45.000000000",1017,476000.0]
["2020-02-04T14:52:45.000000000","2020-02-04T21:52:45.000000000",1020,2983667.0]
["2020-02-04T14:52:45.000000000","2020-02-04T21:52:45.000000000",1133,952.5313]
["2020-02-04T14:53:00.000000000","2020-02-04T21:53:00.000000000",1022,0.0999976]
["2020-02-04T14:53:00.000000000","2020-02-04T21:53:00.000000000",1130,816608175.4976]
["2020-02-04T14:53:15.000000000","2020-02-04T21:53:15.000000000",1021,273.7638]
["2020-02-04T14:53:15.000000000","2020-02-04T21:53:15.000000000",1016,475800.0]
["2020-02-04T14:53:30.000000000","2020-02-04T21:53:30.000000000",1019,14800.050000000001]
["2020-02-04T14:53:30.000000000","2020-02-04T21:53:30.000000000",1018,476818.8]
["2020-02-04T14:53:45.000000000","2020-02-04T21:53:45.000000000",1017,476000.0]
["2020-02-04T14:53:45.000000000","2020-02-04T21:53:45.000000000",1020,2983667.0]
["2020-02-04T14:53:45.000000000","2020-02-04T21:53:45.000000000",1133,952.9813]
["2020-02-04T14:54:00.000000000","2020-02-04T21:54:00.000000000",1022,0.0999976]
["2020-02-04T14:54:00.000000000","2020-02-04T21:54:00.000000000",1130,816760342.5146]
["2020-02-04T14:54:15.000000000","2020-02-04T21:54:15.000000000",1021,273.7949]
["2020-02-04T14:54:15.000000000","2020-02-04T21:54:15.000000000",1016,475700.0]
["2020-02-04T14:54:30.000000000","2020-02-04T21:54:30.000000000",1019,14800.050000000001]
["2020-02-04T14:54:30.000000000","2020-02-04T21:54:30.000000000",1018,476804.19999999995]
["2020-02-04T14:54:45.000000000","2020-02-04T21:54:45.000000000",1017,476000.0]
["2020-02-04T14:54:45.000000000","2020-02-04T21:54:45.000000000",1020,2983667.0]
["2020-02-04T14:54:45.000000000","2020-02-04T21:54:45.000000000",1133,952.8813]
["2020-02-04T14:55:00.000000000","2020-02-04T21:55:00.000000000",1022,0.03333253]
["2020-02-04T14:55:00.000000000","2020-02-04T21:55:00.000000000",1130,816707531.6087]
["2020-02-04T14:55:15.000000000","2020-02-04T21:55:15.000000000",1021,273.7794]
["2020-02-04T14:55:15.000000000","2020-02-04T21:55:15.000000000",1016,475800.0]
["2020-02-04T14:55:30.000000000","2020-02-04T21:55:30.000000000",1019,14800.050000000001]
["2020-02-04T14:55:30.000000000","2020-02-04T21:55:30.000000000",1018,476722.89999999997]
["2020-02-04T14:55:45.000000000","2020-02-04T21:55:45.000000000",1017,475733.3]
["2020-02-04T14:55:45.000000000","2020-02-04T21:55:45.000000000",1020,2983667.0]
["2020-02-04T14:55:45.000000000","2020-02-04T21:55:45.000000000",1133,952.4125]
["2020-02-04T14:56:00.000000000","2020-02-04T21:56:00.000000000",1022,0.03333253]
["2020-02-04T14:56:00.000000000","2020-02-04T21:56:00.000000000",1130,816555066.225]
["2020-02-04T14:56:15.000000000","2020-02-04T21:56:15.000000000",1021,273.695]
["2020-02-04T14:56:15.000000000","2020-02-04T21:56:15.000000000",1016,475700.0]
["2020-02-04T14:56:30.000000000","2020-02-04T21:56:30.000000000",1019,14846.76]
["2020-02-04T14:56:30.000000000","2020-02-04T21:56:30.000000000",1018,477045.8]
["2020-02-04T14:56:45.000000000","2020-02-04T21:56:45.000000000",1017,476000.0]
["2020-02-04T14:56:45.000000000","2020-02-04T21:56:45.000000000",1020,2983667.0]
["2020-02-04T14:56:45.000000000","2020-02-04T21:56:45.000000000",1133,952.9937]
["2020-02-04T14:57:00.000000000","2020-02-04T21:57:00.000000000",1022,0.04888771]
["2020-02-04T14:57:00.000000000","2020-02-04T21:57:00.000000000",1130,816939362.5346]
["2020-02-04T14:57:15.000000000","2020-02-04T21:57:15.000000000",1021,273.9591]
["2020-02-04T14:57:15.000000000","2020-02-04T21:57:15.000000000",1016,475700.0]
["2020-02-04T14:57:30.000000000","2020-02-04T21:57:30.000000000",1019,14800.050000000001]
["2020-02-04T14:57:30.000000000","2020-02-04T21:57:30.000000000",1018,476960.39999999997]
["2020-02-04T14:57:45.000000000","2020-02-04T21:57:45.000000000",1017,474266.7]
["2020-02-04T14:57:45.000000000","2020-02-04T21:57:45.000000000",1020,2983667.0]
["2020-02-04T14:57:45.000000000","2020-02-04T21:57:45.000000000",1133,951.075]
["2020-02-04T14:58:00.000000000","2020-02-04T21:58:00.000000000",1022,0.0644429]
["2020-02-04T14:58:00.000000000","2020-02-04T21:58:00.000000000",1130,816786897.1509]
["2020-02-04T14:58:15.000000000","2020-02-04T21:58:15.000000000",1021,273.7304]
["2020-02-04T14:58:15.000000000","2020-02-04T21:58:15.000000000",1016,475500.0]
["2020-02-04T14:58:30.000000000","2020-02-04T21:58:30.000000000",1019,14800.050000000001]
["2020-02-04T14:58:30.000000000","2020-02-04T21:58:30.000000000",1018,476945.80000000005]
["2020-02-04T14:58:45.000000000","2020-02-04T21:58:45.000000000",1017,474000.0]
["2020-02-04T14:58:45.000000000","2020-02-04T21:58:45.000000000",1020,2983667.0]
["2020-02-04T14:58:45.000000000","2020-02-04T21:58:45.000000000",1133,950.9604]
["2020-02-04T14:59:00.000000000","2020-02-04T21:59:00.000000000",1022,0.0999976]
["2020-02-04T14:59:00.000000000","2020-02-04T21:59:00.000000000",1130,816409463.2754]
["2020-02-04T14:59:15.000000000","2020-02-04T21:59:15.000000000",1021,273.6262]
["2020-02-04T14:59:15.000000000","2020-02-04T21:59:15.000000000",1016,475400.0]
["2020-02-04T14:59:30.000000000","2020-02-04T21:59:30.000000000",1019,14800.050000000001]
["2020-02-04T14:59:30.000000000","2020-02-04T21:59:30.000000000",1018,476952.1]
["2020-02-04T14:59:45.000000000","2020-02-04T21:59:45.000000000",1017,476000.0]
["2020-02-04T14:59:45.000000000","2020-02-04T21:59:45.000000000",1020,2983667.0]
["2020-02-04T14:59:45.000000000","2020-02-04T21:59:45.000000000",1133,952.7979]
["2020-02-04T15:00:00.000000000","2020-02-04T22:00:00.000000000",1022,0.0476179]
["2020-02-04T15:00:00.000000000","2020-02-04T22:00:00.000000000",1130,816820910.9547]
["2020-02-04T15:00:15.000000000","2020-02-04T22:00:15.000000000",1021,273.7571]
["2020-02-04T15:00:15.000000000","2020-02-04T22:00:15.000000000",1016,475400.0]
["2020-02-04T15:00:30.000000000","2020-02-04T22:00:30.000000000",1019,14800.050000000001]
["2020-02-04T15:00:30.000000000","2020-02-04T22:00:30.000000000",1018,474564.6]
["2020-02-04T15:00:45.000000000","2020-02-04T22:00:45.000000000",1017,475733.3]
["2020-02-04T15:00:45.000000000","2020-02-04T22:00:45.000000000",1020,2983667.0]
["2020-02-04T15:00:45.000000000","2020-02-04T22:00:45.000000000",1133,951.7646]
["2020-02-04T15:01:00.000000000","2020-02-04T22:01:00.000000000",1022,0.08222024]
["2020-02-04T15:01:00.000000000","2020-02-04T22:01:00.000000000",1130,816376344.5717]
["2020-02-04T15:01:15.000000000","2020-02-04T22:01:15.000000000",1021,273.6928]
["2020-02-04T15:01:15.000000000","2020-02-04T22:01:15.000000000",1016,474700.0]
["2020-02-04T15:01:30.000000000","2020-02-04T22:01:30.000000000",1019,14800.050000000001]
["2020-02-04T15:01:30.000000000","2020-02-04T22:01:30.000000000",1018,476429.19999999995]
["2020-02-04T15:01:45.000000000","2020-02-04T22:01:45.000000000",1017,476000.0]
["2020-02-04T15:01:45.000000000","2020-02-04T22:01:45.000000000",1020,2983667.0]
["2020-02-04T15:01:45.000000000","2020-02-04T22:01:45.000000000",1133,952.6833]
["2020-02-04T15:02:00.000000000","2020-02-04T22:02:00.000000000",1022,0.05110988]
["2020-02-04T15:02:00.000000000","2020-02-04T22:02:00.000000000",1130,816720659.7435]
["2020-02-04T15:02:15.000000000","2020-02-04T22:02:15.000000000",1021,273.6483]
["2020-02-04T15:02:15.000000000","2020-02-04T22:02:15.000000000",1016,475600.0]
["2020-02-04T15:02:30.000000000","2020-02-04T22:02:30.000000000",1019,14853.44]
["2020-02-04T15:02:30.000000000","2020-02-04T22:02:30.000000000",1018,476772.89999999997]
["2020-02-04T15:02:45.000000000","2020-02-04T22:02:45.000000000",1017,476000.0]
["2020-02-04T15:02:45.000000000","2020-02-04T22:02:45.000000000",1020,2983667.0]
["2020-02-04T15:02:45.000000000","2020-02-04T22:02:45.000000000",1133,952.7813]
["2020-02-04T15:03:00.000000000","2020-02-04T22:03:00.000000000",1022,0.04888771]
["2020-02-04T15:03:00.000000000","2020-02-04T22:03:00.000000000",1130,816800025.2857]
["2020-02-04T15:03:15.000000000","2020-02-04T22:03:15.000000000",1021,273.8148]
["2020-02-04T15:03:15.000000000","2020-02-04T22:03:15.000000000",1016,476000.0]
["2020-02-04T15:03:30.000000000","2020-02-04T22:03:30.000000000",1019,14846.76]
["2020-02-04T15:03:30.000000000","2020-02-04T22:03:30.000000000",1018,476758.30000000005]
["2020-02-04T15:03:45.000000000","2020-02-04T22:03:45.000000000",1017,476000.0]
["2020-02-04T15:03:45.000000000","2020-02-04T22:03:45.000000000",1020,2983667.0]
["2020-02-04T15:03:45.000000000","2020-02-04T22:03:45.000000000",1133,952.6354]
["2020-02-04T15:04:00.000000000","2020-02-04T22:04:00.000000000",1022,0.06666507]
["2020-02-04T15:04:00.000000000","2020-02-04T22:04:00.000000000",1130,817416152.5212]
["2020-02-04T15:04:15.000000000","2020-02-04T22:04:15.000000000",1021,273.9014]
["2020-02-04T15:04:15.000000000","2020-02-04T22:04:15.000000000",1016,475800.0]
["2020-02-04T15:04:30.000000000","2020-02-04T22:04:30.000000000",1019,14800.050000000001]
["2020-02-04T15:04:30.000000000","2020-02-04T22:04:30.000000000",1018,476937.5]
["2020-02-04T15:04:45.000000000","2020-02-04T22:04:45.000000000",1017,476000.0]
["2020-02-04T15:04:45.000000000","2020-02-04T22:04:45.000000000",1020,2983667.0]
["2020-02-04T15:04:45.000000000","2020-02-04T22:04:45.000000000",1133,952.7188]
["2020-02-04T15:05:00.000000000","2020-02-04T22:05:00.000000000",1022,0.0999976]
["2020-02-04T15:05:00.000000000","2020-02-04T22:05:00.000000000",1130,816436017.9117]
["2020-02-04T15:05:15.000000000","2020-02-04T22:05:15.000000000",1021,273.6683]
["2020-02-04T15:05:15.000000000","2020-02-04T22:05:15.000000000",1016,475900.0]
["2020-02-04T15:05:30.000000000","2020-02-04T22:05:30.000000000",1019,14853.44]
["2020-02-04T15:05:30.000000000","2020-02-04T22:05:30.000000000",1018,476704.2]
["2020-02-04T15:05:45.000000000","2020-02-04T22:05:45.000000000",1017,476000.0]
["2020-02-04T15:05:45.000000000","2020-02-04T22:05:45.000000000",1020,2983667.0]
["2020-02-04T15:05:45.000000000","2020-02-04T22:05:45.000000000",1133,952.7563]
["2020-02-04T15:06:00.000000000","2020-02-04T22:06:00.000000000",1022,0.0999976]
["2020-02-04T15:06:00.000000000","2020-02-04T22:06:00.000000000",1130,817005599.942]
["2020-02-04T15:06:15.000000000","2020-02-04T22:06:15.000000000",1021,273.8437]
["2020-02-04T15:06:15.000000000","2020-02-04T22:06:15.000000000",1016,476000.0]
["2020-02-04T15:06:30.000000000","2020-02-04T22:06:30.000000000",1019,14800.050000000001]
["2020-02-04T15:06:30.000000000","2020-02-04T22:06:30.000000000",1018,477062.5]
["2020-02-04T15:06:45.000000000","2020-02-04T22:06:45.000000000",1017,476000.0]
["2020-02-04T15:06:45.000000000","2020-02-04T22:06:45.000000000",1020,2983667.0]
["2020-02-04T15:06:45.000000000","2020-02-04T22:06:45.000000000",1133,953.25]
["2020-02-04T15:07:00.000000000","2020-02-04T22:07:00.000000000",1022,0.01555518]
["2020-02-04T15:07:00.000000000","2020-02-04T22:07:00.000000000",1130,817402726.0197]
["2020-02-04T15:07:15.000000000","2020-02-04T22:07:15.000000000",1021,273.8526]
["2020-02-04T15:07:15.000000000","2020-02-04T22:07:15.000000000",1016,475300.0]
["2020-02-04T15:07:30.000000000","2020-02-04T22:07:30.000000000",1019,14800.050000000001]
["2020-02-04T15:07:30.000000000","2020-02-04T22:07:30.000000000",1018,476466.7]
["2020-02-04T15:07:45.000000000","2020-02-04T22:07:45.000000000",1017,475733.3]
["2020-02-04T15:07:45.000000000","2020-02-04T22:07:45.000000000",1020,2983667.0]
["2020-02-04T15:07:45.000000000","2020-02-04T22:07:45.000000000",1133,952.5541]
["2020-02-04T15:08:00.000000000","2020-02-04T22:08:00.000000000",1022,0.04285612]
["2020-02-04T15:08:00.000000000","2020-02-04T22:08:00.000000000",1130,816565509.0595]
["2020-02-04T15:08:15.000000000","2020-02-04T22:08:15.000000000",1022,0.0]
["2020-02-04T15:08:15.000000000","2020-02-04T22:08:15.000000000",1130,816424679.9771]
["2020-02-04T15:08:30.000000000","2020-02-04T22:08:30.000000000",1022,0.0355547]
["2020-02-04T15:08:30.000000000","2020-02-04T22:08:30.000000000",1130,816839708.0568]
["2020-02-04T15:08:45.000000000","2020-02-04T22:08:45.000000000",1021,273.9259]
["2020-02-04T15:08:45.000000000","2020-02-04T22:08:45.000000000",1016,475000.0]
["2020-02-04T15:09:00.000000000","2020-02-04T22:09:00.000000000",1019,14800.050000000001]
["2020-02-04T15:09:00.000000000","2020-02-04T22:09:00.000000000",1018,476906.3]
["2020-02-04T15:09:15.000000000","2020-02-04T22:09:15.000000000",1017,476000.0]
["2020-02-04T15:09:15.000000000","2020-02-04T22:09:15.000000000",1020,2983667.0]
["2020-02-04T15:09:15.000000000","2020-02-04T22:09:15.000000000",1133,952.9063]
["2020-02-04T15:09:30.000000000","2020-02-04T22:09:30.000000000",1022,0.04888771]
["2020-02-04T15:09:30.000000000","2020-02-04T22:09:30.000000000",1130,816899381.3968]
["2020-02-04T15:09:45.000000000","2020-02-04T22:09:45.000000000",1021,273.564]
["2020-02-04T15:09:45.000000000","2020-02-04T22:09:45.000000000",1016,475600.0]
["2020-02-04T15:10:00.000000000","2020-02-04T22:10:00.000000000",1019,14800.050000000001]
["2020-02-04T15:10:00.000000000","2020-02-04T22:10:00.000000000",1018,477043.8]
["2020-02-04T15:10:15.000000000","2020-02-04T22:10:15.000000000",1017,476000.0]
["2020-02-04T15:10:15.000000000","2020-02-04T22:10:15.000000000",1020,2983667.0]
["2020-02-04T15:10:15.000000000","2020-02-04T22:10:15.000000000",1133,952.9208]
["2020-02-04T15:10:30.000000000","2020-02-04T22:10:30.000000000",1022,0.08444241]
["2020-02-04T15:10:30.000000000","2020-02-04T22:10:30.000000000",1130,816992471.8072]
["2020-02-04T15:10:45.000000000","2020-02-04T22:10:45.000000000",1021,273.7416]
["2020-02-04T15:10:45.000000000","2020-02-04T22:10:45.000000000",1016,475600.0]
["2020-02-04T15:11:00.000000000","2020-02-04T22:11:00.000000000",1019,14800.050000000001]
["2020-02-04T15:11:00.000000000","2020-02-04T22:11:00.000000000",1018,476939.6]
["2020-02-04T15:11:15.000000000","2020-02-04T22:11:15.000000000",1017,476000.0]
["2020-02-04T15:11:15.000000000","2020-02-04T22:11:15.000000000",1020,2983667.0]
["2020-02-04T15:11:15.000000000","2020-02-04T22:11:15.000000000",1133,952.825]
["2020-02-04T15:11:30.000000000","2020-02-04T22:11:30.000000000",1022,0.0355547]
["2020-02-04T15:11:30.000000000","2020-02-04T22:11:30.000000000",1130,817005599.942]
["2020-02-04T15:11:45.000000000","2020-02-04T22:11:45.000000000",1021,273.7549]
["2020-02-04T15:11:45.000000000","2020-02-04T22:11:45.000000000",1016,475800.0]
["2020-02-04T15:12:00.000000000","2020-02-04T22:12:00.000000000",1019,14800.050000000001]
["2020-02-04T15:12:00.000000000","2020-02-04T22:12:00.000000000",1018,476697.9]
["2020-02-04T15:12:15.000000000","2020-02-04T22:12:15.000000000",1017,475733.3]
["2020-02-04T15:12:15.000000000","2020-02-04T22:12:15.000000000",1020,2983667.0]
["2020-02-04T15:12:15.000000000","2020-02-04T22:12:15.000000000",1133,952.6416]
["2020-02-04T15:12:30.000000000","2020-02-04T22:12:30.000000000",1022,0.06666507]
["2020-02-04T15:12:30.000000000","2020-02-04T22:12:30.000000000",1130,816568194.3598]
["2020-02-04T15:12:45.000000000","2020-02-04T22:12:45.000000000",1021,273.7261]
["2020-02-04T15:12:45.000000000","2020-02-04T22:12:45.000000000",1016,475900.0]
["2020-02-04T15:13:00.000000000","2020-02-04T22:13:00.000000000",1019,14800.050000000001]
["2020-02-04T15:13:00.000000000","2020-02-04T22:13:00.000000000",1018,476656.3]
["2020-02-04T15:13:15.000000000","2020-02-04T22:13:15.000000000",1017,476000.0]
["2020-02-04T15:13:15.000000000","2020-02-04T22:13:15.000000000",1020,2983667.0]
["2020-02-04T15:13:15.000000000","2020-02-04T22:13:15.000000000",1133,952.5646]
["2020-02-04T15:13:30.000000000","2020-02-04T22:13:30.000000000",1022,0.05110988]
["2020-02-04T15:13:30.000000000","2020-02-04T22:13:30.000000000",1130,816614739.565]
["2020-02-04T15:13:45.000000000","2020-02-04T22:13:45.000000000",1021,273.7616]
["2020-02-04T15:13:45.000000000","2020-02-04T22:13:45.000000000",1016,475500.0]
["2020-02-04T15:14:00.000000000","2020-02-04T22:14:00.000000000",1019,14846.76]
["2020-02-04T15:14:00.000000000","2020-02-04T22:14:00.000000000",1018,476970.8]
["2020-02-04T15:14:15.000000000","2020-02-04T22:14:15.000000000",1017,476000.0]
["2020-02-04T15:14:15.000000000","2020-02-04T22:14:15.000000000",1020,2983667.0]
["2020-02-04T15:14:15.000000000","2020-02-04T22:14:15.000000000",1133,952.9375]
["2020-02-04T15:14:30.000000000","2020-02-04T22:14:30.000000000",1022,0.04888771]
["2020-02-04T15:14:30.000000000","2020-02-04T22:14:30.000000000",1130,816455710.1139]
["2020-02-04T15:14:45.000000000","2020-02-04T22:14:45.000000000",1021,273.7505]
["2020-02-04T15:14:45.000000000","2020-02-04T22:14:45.000000000",1016,475800.0]
["2020-02-04T15:15:00.000000000","2020-02-04T22:15:00.000000000",1019,14800.050000000001]
["2020-02-04T15:15:00.000000000","2020-02-04T22:15:00.000000000",1018,476987.5]
["2020-02-04T15:15:15.000000000","2020-02-04T22:15:15.000000000",1017,476000.0]
["2020-02-04T15:15:15.000000000","2020-02-04T22:15:15.000000000",1020,2983667.0]
["2020-02-04T15:15:15.000000000","2020-02-04T22:15:15.000000000",1133,953.0521]
["2020-02-04T15:15:30.000000000","2020-02-04T22:15:30.000000000",1022,0.04888771]
["2020-02-04T15:15:30.000000000","2020-02-04T22:15:30.000000000",1130,816985609.3731]
["2020-02-04T15:15:45.000000000","2020-02-04T22:15:45.000000000",1021,273.9236]
["2020-02-04T15:15:45.000000000","2020-02-04T22:15:45.000000000",1016,475900.0]
["2020-02-04T15:16:00.000000000","2020-02-04T22:16:00.000000000",1019,14800.050000000001]
["2020-02-04T15:16:00.000000000","2020-02-04T22:16:00.000000000",1018,477202.1]
["2020-02-04T15:16:15.000000000","2020-02-04T22:16:15.000000000",1017,476000.0]
["2020-02-04T15:16:15.000000000","2020-02-04T22:16:15.000000000",1020,2983667.0]
["2020-02-04T15:16:15.000000000","2020-02-04T22:16:15.000000000",1133,953.2188]
["2020-02-04T15:16:30.000000000","2020-02-04T22:16:30.000000000",1022,0.0999976]
["2020-02-04T15:16:30.000000000","2020-02-04T22:16:30.000000000",1130,817065273.282]
["2020-02-04T15:16:45.000000000","2020-02-04T22:16:45.000000000",1021,273.8925]
["2020-02-04T15:16:45.000000000","2020-02-04T22:16:45.000000000",1016,475500.0]
["2020-02-04T15:17:00.000000000","2020-02-04T22:17:00.000000000",1019,14800.050000000001]
["2020-02-04T15:17:00.000000000","2020-02-04T22:17:00.000000000",1018,477070.80000000005]
["2020-02-04T15:17:15.000000000","2020-02-04T22:17:15.000000000",1017,474000.0]
["2020-02-04T15:17:15.000000000","2020-02-04T22:17:15.000000000",1020,2983667.0]
["2020-02-04T15:17:15.000000000","2020-02-04T22:17:15.000000000",1133,951.0625]
["2020-02-04T15:17:30.000000000","2020-02-04T22:17:30.000000000",1022,0.06666507]
["2020-02-04T15:17:30.000000000","2020-02-04T22:17:30.000000000",1130,816508819.3865]
["2020-02-04T15:17:45.000000000","2020-02-04T22:17:45.000000000",1021,273.6417]
["2020-02-04T15:17:45.000000000","2020-02-04T22:17:45.000000000",1016,475700.0]
["2020-02-04T15:18:00.000000000","2020-02-04T22:18:00.000000000",1019,14842.95]
["2020-02-04T15:18:00.000000000","2020-02-04T22:18:00.000000000",1018,477263.39999999997]
["2020-02-04T15:18:15.000000000","2020-02-04T22:18:15.000000000",1017,476000.0]
["2020-02-04T15:18:15.000000000","2020-02-04T22:18:15.000000000",1020,2983667.0]
["2020-02-04T15:18:15.000000000","2020-02-04T22:18:15.000000000",1133,953.525]
["2020-02-04T15:18:30.000000000","2020-02-04T22:18:30.000000000",1022,0.02857074]
["2020-02-04T15:18:30.000000000","2020-02-04T22:18:30.000000000",1130,817502380.4975]
["2020-02-04T15:18:45.000000000","2020-02-04T22:18:45.000000000",1021,273.9037]
["2020-02-04T15:18:45.000000000","2020-02-04T22:18:45.000000000",1016,476000.0]
["2020-02-04T15:19:00.000000000","2020-02-04T22:19:00.000000000",1019,14800.050000000001]
["2020-02-04T15:19:00.000000000","2020-02-04T22:19:00.000000000",1018,477522.89999999997]
["2020-02-04T15:19:15.000000000","2020-02-04T22:19:15.000000000",1017,476000.0]
["2020-02-04T15:19:15.000000000","2020-02-04T22:19:15.000000000",1020,2983667.0]
["2020-02-04T15:19:15.000000000","2020-02-04T22:19:15.000000000",1133,953.5313]
["2020-02-04T15:19:30.000000000","2020-02-04T22:19:30.000000000",1022,0.06666507]
["2020-02-04T15:19:30.000000000","2020-02-04T22:19:30.000000000",1130,817502678.8642]
["2020-02-04T15:19:45.000000000","2020-02-04T22:19:45.000000000",1021,273.9214]
["2020-02-04T15:19:45.000000000","2020-02-04T22:19:45.000000000",1016,476100.0]
["2020-02-04T15:20:00.000000000","2020-02-04T22:20:00.000000000",1019,14800.050000000001]
["2020-02-04T15:20:00.000000000","2020-02-04T22:20:00.000000000",1018,477322.9]
["2020-02-04T15:20:15.000000000","2020-02-04T22:20:15.000000000",1017,474266.7]
["2020-02-04T15:20:15.000000000","2020-02-04T22:20:15.000000000",1020,2983667.0]
["2020-02-04T15:20:15.000000000","2020-02-04T22:20:15.000000000",1133,951.2959]
["2020-02-04T15:20:30.000000000","2020-02-04T22:20:30.000000000",1022,0.06666507]
["2020-02-04T15:20:30.000000000","2020-02-04T22:20:30.000000000",1130,816310107.1643]
["2020-02-04T15:20:45.000000000","2020-02-04T22:20:45.000000000",1021,273.7172]
["2020-02-04T15:20:45.000000000","2020-02-04T22:20:45.000000000",1016,475500.0]
["2020-02-04T15:21:00.000000000","2020-02-04T22:21:00.000000000",1019,14853.44]
["2020-02-04T15:21:00.000000000","2020-02-04T22:21:00.000000000",1018,477666.7]
["2020-02-04T15:21:15.000000000","2020-02-04T22:21:15.000000000",1017,474266.7]
["2020-02-04T15:21:15.000000000","2020-02-04T22:21:15.000000000",1020,2983667.0]
["2020-02-04T15:21:15.000000000","2020-02-04T22:21:15.000000000",1133,951.925]
["2020-02-04T15:21:30.000000000","2020-02-04T22:21:30.000000000",1022,0.0]
["2020-02-04T15:21:30.000000000","2020-02-04T22:21:30.000000000",1130,817502380.4975]
["2020-02-04T15:21:45.000000000","2020-02-04T22:21:45.000000000",1021,273.9391]
["2020-02-04T15:21:45.000000000","2020-02-04T22:21:45.000000000",1016,475900.0]
["2020-02-04T15:22:00.000000000","2020-02-04T22:22:00.000000000",1019,14800.050000000001]
["2020-02-04T15:22:00.000000000","2020-02-04T22:22:00.000000000",1018,477477.7]
["2020-02-04T15:22:15.000000000","2020-02-04T22:22:15.000000000",1017,476000.0]
["2020-02-04T15:22:15.000000000","2020-02-04T22:22:15.000000000",1020,2983667.0]
["2020-02-04T15:22:15.000000000","2020-02-04T22:22:15.000000000",1133,953.3]
["2020-02-04T15:22:30.000000000","2020-02-04T22:22:30.000000000",1022,0.03333253]
["2020-02-04T15:22:30.000000000","2020-02-04T22:22:30.000000000",1130,817349915.1138]
["2020-02-04T15:22:45.000000000","2020-02-04T22:22:45.000000000",1021,273.9258]
["2020-02-04T15:22:45.000000000","2020-02-04T22:22:45.000000000",1016,475600.0]
["2020-02-04T15:23:00.000000000","2020-02-04T22:23:00.000000000",1019,14853.44]
["2020-02-04T15:23:00.000000000","2020-02-04T22:23:00.000000000",1018,477858.3]
["2020-02-04T15:23:15.000000000","2020-02-04T22:23:15.000000000",1017,476000.0]
["2020-02-04T15:23:15.000000000","2020-02-04T22:23:15.000000000",1020,2983667.0]
["2020-02-04T15:23:15.000000000","2020-02-04T22:23:15.000000000",1133,953.5313]
["2020-02-04T15:23:30.000000000","2020-02-04T22:23:30.000000000",1022,0.06888723]
["2020-02-04T15:23:30.000000000","2020-02-04T22:23:30.000000000",1130,817403024.3864]
["2020-02-04T15:23:45.000000000","2020-02-04T22:23:45.000000000",1021,273.9591]
["2020-02-04T15:23:45.000000000","2020-02-04T22:23:45.000000000",1016,475700.0]
["2020-02-04T15:24:00.000000000","2020-02-04T22:24:00.000000000",1019,14800.050000000001]
["2020-02-04T15:24:00.000000000","2020-02-04T22:24:00.000000000",1018,477400.0]
["2020-02-04T15:24:15.000000000","2020-02-04T22:24:15.000000000",1017,476000.0]
["2020-02-04T15:24:15.000000000","2020-02-04T22:24:15.000000000",1020,2983667.0]
["2020-02-04T15:24:15.000000000","2020-02-04T22:24:15.000000000",1133,953.2833]
["2020-02-04T15:24:30.000000000","2020-02-04T22:24:30.000000000",1022,0.08222024]
["2020-02-04T15:24:30.000000000","2020-02-04T22:24:30.000000000",1130,817403024.3864]
["2020-02-04T15:24:45.000000000","2020-02-04T22:24:45.000000000",1021,273.9592]
["2020-02-04T15:24:45.000000000","2020-02-04T22:24:45.000000000",1016,475400.0]
["2020-02-04T15:25:00.000000000","2020-02-04T22:25:00.000000000",1019,14800.050000000001]
["2020-02-04T15:25:00.000000000","2020-02-04T22:25:00.000000000",1018,477375.0]
["2020-02-04T15:25:15.000000000","2020-02-04T22:25:15.000000000",1017,476000.0]
["2020-02-04T15:25:15.000000000","2020-02-04T22:25:15.000000000",1020,2983667.0]
["2020-02-04T15:25:15.000000000","2020-02-04T22:25:15.000000000",1133,953.375]
["2020-02-04T15:25:30.000000000","2020-02-04T22:25:30.000000000",1022,0.05333205]
["2020-02-04T15:25:30.000000000","2020-02-04T22:25:30.000000000",1130,817721083.2886]
["2020-02-04T15:25:45.000000000","2020-02-04T22:25:45.000000000",1021,274.1234]
["2020-02-04T15:25:45.000000000","2020-02-04T22:25:45.000000000",1016,476100.0]
["2020-02-04T15:26:00.000000000","2020-02-04T22:26:00.000000000",1019,14857.25]
["2020-02-04T15:26:00.000000000","2020-02-04T22:26:00.000000000",1018,477721.0]
["2020-02-04T15:26:15.000000000","2020-02-04T22:26:15.000000000",1019,14842.95]
["2020-02-04T15:26:15.000000000","2020-02-04T22:26:15.000000000",1018,477560.3]
["2020-02-04T15:26:30.000000000","2020-02-04T22:26:30.000000000",1019,14857.25]
["2020-02-04T15:26:30.000000000","2020-02-04T22:26:30.000000000",1018,477500.0]
["2020-02-04T15:26:45.000000000","2020-02-04T22:26:45.000000000",1017,476000.0]
["2020-02-04T15:26:45.000000000","2020-02-04T22:26:45.000000000",1020,2983667.0]
["2020-02-04T15:27:00.000000000","2020-02-04T22:27:00.000000000",1019,14846.76]
["2020-02-04T15:27:00.000000000","2020-02-04T22:27:00.000000000",1018,477187.5]
["2020-02-04T15:27:15.000000000","2020-02-04T22:27:15.000000000",1017,476000.0]
["2020-02-04T15:27:15.000000000","2020-02-04T22:27:15.000000000",1020,2983667.0]
["2020-02-04T15:27:15.000000000","2020-02-04T22:27:15.000000000",1133,953.3937]
["2020-02-04T15:27:30.000000000","2020-02-04T22:27:30.000000000",1022,0.05333205]
["2020-02-04T15:27:30.000000000","2020-02-04T22:27:30.000000000",1130,817396460.319]
["2020-02-04T15:27:45.000000000","2020-02-04T22:27:45.000000000",1021,273.8904]
["2020-02-04T15:27:45.000000000","2020-02-04T22:27:45.000000000",1016,475500.0]
["2020-02-04T15:28:00.000000000","2020-02-04T22:28:00.000000000",1019,14800.050000000001]
["2020-02-04T15:28:00.000000000","2020-02-04T22:28:00.000000000",1018,477318.8]
["2020-02-04T15:28:15.000000000","2020-02-04T22:28:15.000000000",1017,474000.0]
["2020-02-04T15:28:15.000000000","2020-02-04T22:28:15.000000000",1020,2983667.0]
["2020-02-04T15:28:15.000000000","2020-02-04T22:28:15.000000000",1133,951.4125]
["2020-02-04T15:28:30.000000000","2020-02-04T22:28:30.000000000",1022,0.0999976]
["2020-02-04T15:28:30.000000000","2020-02-04T22:28:30.000000000",1130,817104657.6864]
["2020-02-04T15:28:45.000000000","2020-02-04T22:28:45.000000000",1021,273.7882]
["2020-02-04T15:28:45.000000000","2020-02-04T22:28:45.000000000",1016,475600.0]
["2020-02-04T15:29:00.000000000","2020-02-04T22:29:00.000000000",1019,14800.050000000001]
["2020-02-04T15:29:00.000000000","2020-02-04T22:29:00.000000000",1018,477337.5]
["2020-02-04T15:29:15.000000000","2020-02-04T22:29:15.000000000",1017,474266.7]
["2020-02-04T15:29:15.000000000","2020-02-04T22:29:15.000000000",1020,2983667.0]
["2020-02-04T15:29:15.000000000","2020-02-04T22:29:15.000000000",1133,951.4417]
["2020-02-04T15:29:30.000000000","2020-02-04T22:29:30.000000000",1022,0.06666507]
["2020-02-04T15:29:30.000000000","2020-02-04T22:29:30.000000000",1130,816793461.2183]
["2020-02-04T15:29:45.000000000","2020-02-04T22:29:45.000000000",1021,273.6927]
["2020-02-04T15:29:45.000000000","2020-02-04T22:29:45.000000000",1016,475300.0]
["2020-02-04T15:30:00.000000000","2020-02-04T22:30:00.000000000",1019,14853.44]
["2020-02-04T15:30:00.000000000","2020-02-04T22:30:00.000000000",1018,477137.5]
["2020-02-04T15:30:15.000000000","2020-02-04T22:30:15.000000000",1017,474266.7]
["2020-02-04T15:30:15.000000000","2020-02-04T22:30:15.000000000",1020,2983667.0]
["2020-02-04T15:30:15.000000000","2020-02-04T22:30:15.000000000",1133,949.4834]
["2020-02-04T15:30:30.000000000","2020-02-04T22:30:30.000000000",1022,0.01777735]
["2020-02-04T15:30:30.000000000","2020-02-04T22:30:30.000000000",1130,816501956.9524]
["2020-02-04T15:30:45.000000000","2020-02-04T22:30:45.000000000",1021,273.6972]
["2020-02-04T15:30:45.000000000","2020-02-04T22:30:45.000000000",1016,475800.0]
["2020-02-04T15:31:00.000000000","2020-02-04T22:31:00.000000000",1019,14846.76]
["2020-02-04T15:31:00.000000000","2020-02-04T22:31:00.000000000",1018,477250.0]
["2020-02-04T15:31:15.000000000","2020-02-04T22:31:15.000000000",1017,476000.0]
["2020-02-04T15:31:15.000000000","2020-02-04T22:31:15.000000000",1020,2983667.0]
["2020-02-04T15:31:15.000000000","2020-02-04T22:31:15.000000000",1133,953.2375]
["2020-02-04T15:31:30.000000000","2020-02-04T22:31:30.000000000",1022,0.03333253]
["2020-02-04T15:31:30.000000000","2020-02-04T22:31:30.000000000",1130,816820015.8546]
["2020-02-04T15:31:45.000000000","2020-02-04T22:31:45.000000000",1021,273.8082]
["2020-02-04T15:31:45.000000000","2020-02-04T22:31:45.000000000",1016,475500.0]
["2020-02-04T15:32:00.000000000","2020-02-04T22:32:00.000000000",1019,14800.050000000001]
["2020-02-04T15:32:00.000000000","2020-02-04T22:32:00.000000000",1018,477087.10000000003]
["2020-02-04T15:32:15.000000000","2020-02-04T22:32:15.000000000",1017,476000.0]
["2020-02-04T15:32:15.000000000","2020-02-04T22:32:15.000000000",1020,2983667.0]
["2020-02-04T15:32:15.000000000","2020-02-04T22:32:15.000000000",1133,953.3458]
["2020-02-04T15:32:30.000000000","2020-02-04T22:32:30.000000000",1022,0.05110988]
["2020-02-04T15:32:30.000000000","2020-02-04T22:32:30.000000000",1130,816700669.1746]
["2020-02-04T15:32:45.000000000","2020-02-04T22:32:45.000000000",1021,273.6928]
["2020-02-04T15:32:45.000000000","2020-02-04T22:32:45.000000000",1016,476000.0]
["2020-02-04T15:33:00.000000000","2020-02-04T22:33:00.000000000",1019,14853.44]
["2020-02-04T15:33:00.000000000","2020-02-04T22:33:00.000000000",1018,477295.8]
["2020-02-04T15:33:15.000000000","2020-02-04T22:33:15.000000000",1017,476000.0]
["2020-02-04T15:33:15.000000000","2020-02-04T22:33:15.000000000",1020,2983667.0]
["2020-02-04T15:33:15.000000000","2020-02-04T22:33:15.000000000",1133,953.4729]
["2020-02-04T15:33:30.000000000","2020-02-04T22:33:30.000000000",1022,0.04666555]
["2020-02-04T15:33:30.000000000","2020-02-04T22:33:30.000000000",1130,816753778.4472]
["2020-02-04T15:33:45.000000000","2020-02-04T22:33:45.000000000",1021,273.7793]
["2020-02-04T15:33:45.000000000","2020-02-04T22:33:45.000000000",1016,475800.0]
["2020-02-04T15:34:00.000000000","2020-02-04T22:34:00.000000000",1019,14853.44]
["2020-02-04T15:34:00.000000000","2020-02-04T22:34:00.000000000",1018,477056.2]
["2020-02-04T15:34:15.000000000","2020-02-04T22:34:15.000000000",1017,476000.0]
["2020-02-04T15:34:15.000000000","2020-02-04T22:34:15.000000000",1020,2983667.0]
["2020-02-04T15:34:15.000000000","2020-02-04T22:34:15.000000000",1133,952.9396]
["2020-02-04T15:34:30.000000000","2020-02-04T22:34:30.000000000",1022,0.05110988]
["2020-02-04T15:34:30.000000000","2020-02-04T22:34:30.000000000",1130,817310232.3427]
["2020-02-04T15:34:45.000000000","2020-02-04T22:34:45.000000000",1021,273.8882]
["2020-02-04T15:34:45.000000000","2020-02-04T22:34:45.000000000",1016,475700.0]
["2020-02-04T15:35:00.000000000","2020-02-04T22:35:00.000000000",1019,14800.050000000001]
["2020-02-04T15:35:00.000000000","2020-02-04T22:35:00.000000000",1018,476814.6]
["2020-02-04T15:35:15.000000000","2020-02-04T22:35:15.000000000",1017,474266.7]
["2020-02-04T15:35:15.000000000","2020-02-04T22:35:15.000000000",1020,2983667.0]
["2020-02-04T15:35:15.000000000","2020-02-04T22:35:15.000000000",1133,951.048]
["2020-02-04T15:35:30.000000000","2020-02-04T22:35:30.000000000",1022,0.03333253]
["2020-02-04T15:35:30.000000000","2020-02-04T22:35:30.000000000",1130,817204312.1642]
["2020-02-04T15:35:45.000000000","2020-02-04T22:35:45.000000000",1021,273.8748]
["2020-02-04T15:35:45.000000000","2020-02-04T22:35:45.000000000",1016,476100.0]
["2020-02-04T15:36:00.000000000","2020-02-04T22:36:00.000000000",1019,14800.050000000001]
["2020-02-04T15:36:00.000000000","2020-02-04T22:36:00.000000000",1018,477108.3]
["2020-02-04T15:36:15.000000000","2020-02-04T22:36:15.000000000",1017,476000.0]
["2020-02-04T15:36:15.000000000","2020-02-04T22:36:15.000000000",1020,2983667.0]
["2020-02-04T15:36:15.000000000","2020-02-04T22:36:15.000000000",1133,953.1479]
["2020-02-04T15:36:30.000000000","2020-02-04T22:36:30.000000000",1022,0.09999759]
["2020-02-04T15:36:30.000000000","2020-02-04T22:36:30.000000000",1130,817232657.0007]
["2020-02-04T15:36:45.000000000","2020-02-04T22:36:45.000000000",1021,273.9414]
["2020-02-04T15:36:45.000000000","2020-02-04T22:36:45.000000000",1016,476000.0]
["2020-02-04T15:37:00.000000000","2020-02-04T22:37:00.000000000",1019,14853.44]
["2020-02-04T15:37:00.000000000","2020-02-04T22:37:00.000000000",1018,476864.6]
["2020-02-04T15:37:15.000000000","2020-02-04T22:37:15.000000000",1017,476000.0]
["2020-02-04T15:37:15.000000000","2020-02-04T22:37:15.000000000",1020,2983667.0]
["2020-02-04T15:37:15.000000000","2020-02-04T22:37:15.000000000",1133,952.85]
["2020-02-04T15:37:30.000000000","2020-02-04T22:37:30.000000000",1022,0.06666507]
["2020-02-04T15:37:30.000000000","2020-02-04T22:37:30.000000000",1130,816806887.7198]
["2020-02-04T15:37:45.000000000","2020-02-04T22:37:45.000000000",1021,273.7594]
["2020-02-04T15:37:45.000000000","2020-02-04T22:37:45.000000000",1016,476200.0]
["2020-02-04T15:38:00.000000000","2020-02-04T22:38:00.000000000",1019,14900.15]
["2020-02-04T15:38:00.000000000","2020-02-04T22:38:00.000000000",1018,476841.7]
["2020-02-04T15:38:15.000000000","2020-02-04T22:38:15.000000000",1017,476000.0]
["2020-02-04T15:38:15.000000000","2020-02-04T22:38:15.000000000",1020,2983667.0]
["2020-02-04T15:38:15.000000000","2020-02-04T22:38:15.000000000",1133,953.1625]
["2020-02-04T15:38:30.000000000","2020-02-04T22:38:30.000000000",1022,0.06888723]
["2020-02-04T15:38:30.000000000","2020-02-04T22:38:30.000000000",1130,817621428.8108]
["2020-02-04T15:38:45.000000000","2020-02-04T22:38:45.000000000",1021,274.1067]
["2020-02-04T15:38:45.000000000","2020-02-04T22:38:45.000000000",1016,476000.0]
["2020-02-04T15:39:00.000000000","2020-02-04T22:39:00.000000000",1019,14800.050000000001]
["2020-02-04T15:39:00.000000000","2020-02-04T22:39:00.000000000",1018,477531.3]
["2020-02-04T15:39:15.000000000","2020-02-04T22:39:15.000000000",1017,476000.0]
["2020-02-04T15:39:15.000000000","2020-02-04T22:39:15.000000000",1020,2983667.0]
["2020-02-04T15:39:15.000000000","2020-02-04T22:39:15.000000000",1133,953.7375]
["2020-02-04T15:39:30.000000000","2020-02-04T22:39:30.000000000",1022,0.0999976]
["2020-02-04T15:39:30.000000000","2020-02-04T22:39:30.000000000",1130,817250559.0027]
["2020-02-04T15:39:45.000000000","2020-02-04T22:39:45.000000000",1021,273.9103]
["2020-02-04T15:39:45.000000000","2020-02-04T22:39:45.000000000",1016,476400.0]
["2020-02-04T15:40:00.000000000","2020-02-04T22:40:00.000000000",1019,14900.15]
["2020-02-04T15:40:00.000000000","2020-02-04T22:40:00.000000000",1018,477600.0]
["2020-02-04T15:40:15.000000000","2020-02-04T22:40:15.000000000",1017,476000.0]
["2020-02-04T15:40:15.000000000","2020-02-04T22:40:15.000000000",1020,2983667.0]
["2020-02-04T15:40:15.000000000","2020-02-04T22:40:15.000000000",1133,953.7396]
["2020-02-04T15:40:30.000000000","2020-02-04T22:40:30.000000000",1022,0.04888771]
["2020-02-04T15:40:30.000000000","2020-02-04T22:40:30.000000000",1130,818303793.4537]
["2020-02-04T15:40:45.000000000","2020-02-04T22:40:45.000000000",1021,274.2744]
["2020-02-04T15:40:45.000000000","2020-02-04T22:40:45.000000000",1016,476400.0]
["2020-02-04T15:41:00.000000000","2020-02-04T22:41:00.000000000",1019,14800.050000000001]
["2020-02-04T15:41:00.000000000","2020-02-04T22:41:00.000000000",1018,477641.7]
["2020-02-04T15:41:15.000000000","2020-02-04T22:41:15.000000000",1017,476000.0]
["2020-02-04T15:41:15.000000000","2020-02-04T22:41:15.000000000",1020,2983667.0]
["2020-02-04T15:41:15.000000000","2020-02-04T22:41:15.000000000",1133,953.4646]
["2020-02-04T15:41:30.000000000","2020-02-04T22:41:30.000000000",1022,0.01555518]
["2020-02-04T15:41:30.000000000","2020-02-04T22:41:30.000000000",1130,817422716.5886]
["2020-02-04T15:41:45.000000000","2020-02-04T22:41:45.000000000",1021,274.059]
["2020-02-04T15:41:45.000000000","2020-02-04T22:41:45.000000000",1016,476100.0]
["2020-02-04T15:42:00.000000000","2020-02-04T22:42:00.000000000",1019,14853.44]
["2020-02-04T15:42:00.000000000","2020-02-04T22:42:00.000000000",1018,477268.7]
["2020-02-04T15:42:15.000000000","2020-02-04T22:42:15.000000000",1017,476000.0]
["2020-02-04T15:42:15.000000000","2020-02-04T22:42:15.000000000",1020,2983667.0]
["2020-02-04T15:42:15.000000000","2020-02-04T22:42:15.000000000",1133,953.3104]
["2020-02-04T15:42:30.000000000","2020-02-04T22:42:30.000000000",1022,0.03333253]
["2020-02-04T15:42:30.000000000","2020-02-04T22:42:30.000000000",1130,817956494.6149]
["2020-02-04T15:42:45.000000000","2020-02-04T22:42:45.000000000",1021,274.0879]
["2020-02-04T15:42:45.000000000","2020-02-04T22:42:45.000000000",1016,476200.0]
["2020-02-04T15:43:00.000000000","2020-02-04T22:43:00.000000000",1019,14800.050000000001]
["2020-02-04T15:43:00.000000000","2020-02-04T22:43:00.000000000",1018,477539.60000000003]
["2020-02-04T15:43:15.000000000","2020-02-04T22:43:15.000000000",1017,476000.0]
["2020-02-04T15:43:15.000000000","2020-02-04T22:43:15.000000000",1020,2983667.0]
["2020-02-04T15:43:15.000000000","2020-02-04T22:43:15.000000000",1133,953.3021]
["2020-02-04T15:43:30.000000000","2020-02-04T22:43:30.000000000",1022,0.0355547]
["2020-02-04T15:43:30.000000000","2020-02-04T22:43:30.000000000",1130,817257123.0701]
["2020-02-04T15:43:45.000000000","2020-02-04T22:43:45.000000000",1021,273.8193]
["2020-02-04T15:43:45.000000000","2020-02-04T22:43:45.000000000",1016,475600.0]
["2020-02-04T15:44:00.000000000","2020-02-04T22:44:00.000000000",1019,14800.050000000001]
["2020-02-04T15:44:00.000000000","2020-02-04T22:44:00.000000000",1018,477332.60000000003]
["2020-02-04T15:44:15.000000000","2020-02-04T22:44:15.000000000",1019,14800.050000000001]
["2020-02-04T15:44:15.000000000","2020-02-04T22:44:15.000000000",1018,477386.19999999995]
["2020-02-04T15:44:30.000000000","2020-02-04T22:44:30.000000000",1019,14800.050000000001]
["2020-02-04T15:44:30.000000000","2020-02-04T22:44:30.000000000",1018,477039.60000000003]
["2020-02-04T15:44:45.000000000","2020-02-04T22:44:45.000000000",1017,476000.0]
["2020-02-04T15:44:45.000000000","2020-02-04T22:44:45.000000000",1020,2983667.0]
["2020-02-04T15:44:45.000000000","2020-02-04T22:44:45.000000000",1133,953.2042]
["2020-02-04T15:45:00.000000000","2020-02-04T22:45:00.000000000",1022,0.08222024]
["2020-02-04T15:45:00.000000000","2020-02-04T22:45:00.000000000",1130,816972182.8716]
["2020-02-04T15:45:15.000000000","2020-02-04T22:45:15.000000000",1021,273.9658]
["2020-02-04T15:45:15.000000000","2020-02-04T22:45:15.000000000",1016,475800.0]
["2020-02-04T15:45:30.000000000","2020-02-04T22:45:30.000000000",1019,14800.050000000001]
["2020-02-04T15:45:30.000000000","2020-02-04T22:45:30.000000000",1018,477341.7]
["2020-02-04T15:45:45.000000000","2020-02-04T22:45:45.000000000",1017,476000.0]
["2020-02-04T15:45:45.000000000","2020-02-04T22:45:45.000000000",1020,2983667.0]
["2020-02-04T15:45:45.000000000","2020-02-04T22:45:45.000000000",1133,953.0083]
["2020-02-04T15:46:00.000000000","2020-02-04T22:46:00.000000000",1022,0.06666507]
["2020-02-04T15:46:00.000000000","2020-02-04T22:46:00.000000000",1130,817502678.8642]
["2020-02-04T15:46:15.000000000","2020-02-04T22:46:15.000000000",1021,273.9037]
["2020-02-04T15:46:15.000000000","2020-02-04T22:46:15.000000000",1016,475800.0]
["2020-02-04T15:46:30.000000000","2020-02-04T22:46:30.000000000",1019,14900.15]
["2020-02-04T15:46:30.000000000","2020-02-04T22:46:30.000000000",1018,477087.5]
["2020-02-04T15:46:45.000000000","2020-02-04T22:46:45.000000000",1017,476000.0]
["2020-02-04T15:46:45.000000000","2020-02-04T22:46:45.000000000",1020,2983667.0]
["2020-02-04T15:46:45.000000000","2020-02-04T22:46:45.000000000",1133,952.9583]
["2020-02-04T15:47:00.000000000","2020-02-04T22:47:00.000000000",1022,0.04666555]
["2020-02-04T15:47:00.000000000","2020-02-04T22:47:00.000000000",1130,817018728.0768]
["2020-02-04T15:47:15.000000000","2020-02-04T22:47:15.000000000",1021,273.7482]
["2020-02-04T15:47:15.000000000","2020-02-04T22:47:15.000000000",1016,476100.0]
["2020-02-04T15:47:30.000000000","2020-02-04T22:47:30.000000000",1019,14900.15]
["2020-02-04T15:47:30.000000000","2020-02-04T22:47:30.000000000",1018,476902.10000000003]
["2020-02-04T15:47:45.000000000","2020-02-04T22:47:45.000000000",1017,475733.3]
["2020-02-04T15:47:45.000000000","2020-02-04T22:47:45.000000000",1020,2983667.0]
["2020-02-04T15:47:45.000000000","2020-02-04T22:47:45.000000000",1133,952.5771]
["2020-02-04T15:48:00.000000000","2020-02-04T22:48:00.000000000",1022,0.03333253]
["2020-02-04T15:48:00.000000000","2020-02-04T22:48:00.000000000",1130,817317989.8769]
["2020-02-04T15:48:15.000000000","2020-02-04T22:48:15.000000000",1021,273.9592]
["2020-02-04T15:48:15.000000000","2020-02-04T22:48:15.000000000",1016,476100.0]
["2020-02-04T15:48:30.000000000","2020-02-04T22:48:30.000000000",1019,14800.050000000001]
["2020-02-04T15:48:30.000000000","2020-02-04T22:48:30.000000000",1018,477237.5]
["2020-02-04T15:48:45.000000000","2020-02-04T22:48:45.000000000",1017,476000.0]
["2020-02-04T15:48:45.000000000","2020-02-04T22:48:45.000000000",1020,2983667.0]
["2020-02-04T15:48:45.000000000","2020-02-04T22:48:45.000000000",1133,953.3125]
["2020-02-04T15:49:00.000000000","2020-02-04T22:49:00.000000000",1022,0.05333205]
["2020-02-04T15:49:00.000000000","2020-02-04T22:49:00.000000000",1130,817594874.1745]
["2020-02-04T15:49:15.000000000","2020-02-04T22:49:15.000000000",1021,273.9925]
["2020-02-04T15:49:15.000000000","2020-02-04T22:49:15.000000000",1016,476100.0]
["2020-02-04T15:49:30.000000000","2020-02-04T22:49:30.000000000",1019,14800.050000000001]
["2020-02-04T15:49:30.000000000","2020-02-04T22:49:30.000000000",1018,477597.89999999997]
["2020-02-04T15:49:45.000000000","2020-02-04T22:49:45.000000000",1017,476000.0]
["2020-02-04T15:49:45.000000000","2020-02-04T22:49:45.000000000",1020,2983667.0]
["2020-02-04T15:49:45.000000000","2020-02-04T22:49:45.000000000",1133,953.3125]
["2020-02-04T15:50:00.000000000","2020-02-04T22:50:00.000000000",1022,0.08571223]
["2020-02-04T15:50:00.000000000","2020-02-04T22:50:00.000000000",1130,816934588.6674]
["2020-02-04T15:50:15.000000000","2020-02-04T22:50:15.000000000",1021,273.7594]
["2020-02-04T15:50:15.000000000","2020-02-04T22:50:15.000000000",1016,475900.0]
["2020-02-04T15:50:30.000000000","2020-02-04T22:50:30.000000000",1019,14842.95]
["2020-02-04T15:50:30.000000000","2020-02-04T22:50:30.000000000",1018,477218.8]
["2020-02-04T15:50:45.000000000","2020-02-04T22:50:45.000000000",1017,476000.0]
["2020-02-04T15:50:45.000000000","2020-02-04T22:50:45.000000000",1020,2983667.0]
["2020-02-04T15:50:45.000000000","2020-02-04T22:50:45.000000000",1133,953.2813]
["2020-02-04T15:51:00.000000000","2020-02-04T22:51:00.000000000",1022,0.08222024]
["2020-02-04T15:51:00.000000000","2020-02-04T22:51:00.000000000",1130,816879689.1946]
["2020-02-04T15:51:15.000000000","2020-02-04T22:51:15.000000000",1021,273.6772]
["2020-02-04T15:51:15.000000000","2020-02-04T22:51:15.000000000",1016,476100.0]
["2020-02-04T15:51:30.000000000","2020-02-04T22:51:30.000000000",1019,14853.44]
["2020-02-04T15:51:30.000000000","2020-02-04T22:51:30.000000000",1018,477458.3]
["2020-02-04T15:51:45.000000000","2020-02-04T22:51:45.000000000",1017,476000.0]
["2020-02-04T15:51:45.000000000","2020-02-04T22:51:45.000000000",1020,2983667.0]
["2020-02-04T15:51:45.000000000","2020-02-04T22:51:45.000000000",1133,953.2021]
["2020-02-04T15:52:00.000000000","2020-02-04T22:52:00.000000000",1022,0.0476179]
["2020-02-04T15:52:00.000000000","2020-02-04T22:52:00.000000000",1130,817559368.5372]
["2020-02-04T15:52:15.000000000","2020-02-04T22:52:15.000000000",1022,0.03333253]
["2020-02-04T15:52:15.000000000","2020-02-04T22:52:15.000000000",1130,817249962.2693]
["2020-02-04T15:52:30.000000000","2020-02-04T22:52:30.000000000",1022,0.07142685]
["2020-02-04T15:52:30.000000000","2020-02-04T22:52:30.000000000",1130,817402726.0197]
["2020-02-04T15:52:45.000000000","2020-02-04T22:52:45.000000000",1021,273.9946]
["2020-02-04T15:52:45.000000000","2020-02-04T22:52:45.000000000",1016,476100.0]
["2020-02-04T15:53:00.000000000","2020-02-04T22:53:00.000000000",1019,14800.050000000001]
["2020-02-04T15:53:00.000000000","2020-02-04T22:53:00.000000000",1018,477239.6]
["2020-02-04T15:53:15.000000000","2020-02-04T22:53:15.000000000",1017,476000.0]
["2020-02-04T15:53:15.000000000","2020-02-04T22:53:15.000000000",1020,2983667.0]
["2020-02-04T15:53:15.000000000","2020-02-04T22:53:15.000000000",1133,953.0521]
["2020-02-04T15:53:30.000000000","2020-02-04T22:53:30.000000000",1022,0.06666507]
["2020-02-04T15:53:30.000000000","2020-02-04T22:53:30.000000000",1130,817303369.9086]
["2020-02-04T15:53:45.000000000","2020-02-04T22:53:45.000000000",1021,273.837]
["2020-02-04T15:53:45.000000000","2020-02-04T22:53:45.000000000",1016,475900.0]
["2020-02-04T15:54:00.000000000","2020-02-04T22:54:00.000000000",1019,14846.76]
["2020-02-04T15:54:00.000000000","2020-02-04T22:54:00.000000000",1018,477083.3]
["2020-02-04T15:54:15.000000000","2020-02-04T22:54:15.000000000",1017,476000.0]
["2020-02-04T15:54:15.000000000","2020-02-04T22:54:15.000000000",1020,2983667.0]
["2020-02-04T15:54:15.000000000","2020-02-04T22:54:15.000000000",1133,953.1708]
["2020-02-04T15:54:30.000000000","2020-02-04T22:54:30.000000000",1022,0.06666507]
["2020-02-04T15:54:30.000000000","2020-02-04T22:54:30.000000000",1130,817701092.7197]
["2020-02-04T15:54:45.000000000","2020-02-04T22:54:45.000000000",1021,274.0781]
["2020-02-04T15:54:45.000000000","2020-02-04T22:54:45.000000000",1016,476200.0]
["2020-02-04T15:55:00.000000000","2020-02-04T22:55:00.000000000",1019,14900.15]
["2020-02-04T15:55:00.000000000","2020-02-04T22:55:00.000000000",1018,477718.8]
["2020-02-04T15:55:15.000000000","2020-02-04T22:55:15.000000000",1017,476000.0]
["2020-02-04T15:55:15.000000000","2020-02-04T22:55:15.000000000",1020,2983667.0]
["2020-02-04T15:55:15.000000000","2020-02-04T22:55:15.000000000",1133,953.4208]
["2020-02-04T15:55:30.000000000","2020-02-04T22:55:30.000000000",1022,0.06666507]
["2020-02-04T15:55:30.000000000","2020-02-04T22:55:30.000000000",1130,817561755.4708]
["2020-02-04T15:55:45.000000000","2020-02-04T22:55:45.000000000",1021,273.897]
["2020-02-04T15:55:45.000000000","2020-02-04T22:55:45.000000000",1016,475800.0]
["2020-02-04T15:56:00.000000000","2020-02-04T22:56:00.000000000",1019,14853.44]
["2020-02-04T15:56:00.000000000","2020-02-04T22:56:00.000000000",1018,477433.3]
["2020-02-04T15:56:15.000000000","2020-02-04T22:56:15.000000000",1017,476000.0]
["2020-02-04T15:56:15.000000000","2020-02-04T22:56:15.000000000",1020,2983667.0]
["2020-02-04T15:56:15.000000000","2020-02-04T22:56:15.000000000",1133,953.3625]
["2020-02-04T15:56:30.000000000","2020-02-04T22:56:30.000000000",1022,0.06666507]
["2020-02-04T15:56:30.000000000","2020-02-04T22:56:30.000000000",1130,817076611.2166]
["2020-02-04T15:56:45.000000000","2020-02-04T22:56:45.000000000",1021,273.9103]
["2020-02-04T15:56:45.000000000","2020-02-04T22:56:45.000000000",1016,476000.0]
["2020-02-04T15:57:00.000000000","2020-02-04T22:57:00.000000000",1019,14800.050000000001]
["2020-02-04T15:57:00.000000000","2020-02-04T22:57:00.000000000",1018,477439.6]
["2020-02-04T15:57:15.000000000","2020-02-04T22:57:15.000000000",1017,476000.0]
["2020-02-04T15:57:15.000000000","2020-02-04T22:57:15.000000000",1020,2983667.0]
["2020-02-04T15:57:15.000000000","2020-02-04T22:57:15.000000000",1133,953.325]
["2020-02-04T15:57:30.000000000","2020-02-04T22:57:30.000000000",1022,0.08444241]
["2020-02-04T15:57:30.000000000","2020-02-04T22:57:30.000000000",1130,817522072.6997]
["2020-02-04T15:57:45.000000000","2020-02-04T22:57:45.000000000",1021,273.9126]
["2020-02-04T15:57:45.000000000","2020-02-04T22:57:45.000000000",1016,475800.0]
["2020-02-04T15:58:00.000000000","2020-02-04T22:58:00.000000000",1019,14900.15]
["2020-02-04T15:58:00.000000000","2020-02-04T22:58:00.000000000",1018,477635.4]
["2020-02-04T15:58:15.000000000","2020-02-04T22:58:15.000000000",1017,476000.0]
["2020-02-04T15:58:15.000000000","2020-02-04T22:58:15.000000000",1020,2983667.0]
["2020-02-04T15:58:15.000000000","2020-02-04T22:58:15.000000000",1133,953.5812]
["2020-02-04T15:58:30.000000000","2020-02-04T22:58:30.000000000",1022,0.01777735]
["2020-02-04T15:58:30.000000000","2020-02-04T22:58:30.000000000",1130,817475825.8612]
["2020-02-04T15:58:45.000000000","2020-02-04T22:58:45.000000000",1021,273.8593]
["2020-02-04T15:58:45.000000000","2020-02-04T22:58:45.000000000",1016,476100.0]
["2020-02-04T15:59:00.000000000","2020-02-04T22:59:00.000000000",1019,14853.44]
["2020-02-04T15:59:00.000000000","2020-02-04T22:59:00.000000000",1018,477295.8]
["2020-02-04T15:59:15.000000000","2020-02-04T22:59:15.000000000",1017,475733.3]
["2020-02-04T15:59:15.000000000","2020-02-04T22:59:15.000000000",1020,2983667.0]
["2020-02-04T15:59:15.000000000","2020-02-04T22:59:15.000000000",1133,952.9437]
["2020-02-04T15:59:30.000000000","2020-02-04T22:59:30.000000000",1022,0.0999976]
["2020-02-04T15:59:30.000000000","2020-02-04T22:59:30.000000000",1130,816674114.5383]
["2020-02-04T15:59:45.000000000","2020-02-04T22:59:45.000000000",1021,273.8104]
["2020-02-04T15:59:45.000000000","2020-02-04T22:59:45.000000000",1016,475600.0]
["2020-02-04T16:00:00.000000000","2020-02-04T23:00:00.000000000",1019,14800.050000000001]
["2020-02-04T16:00:00.000000000","2020-02-04T23:00:00.000000000",1018,477358.3]
["2020-02-04T16:00:15.000000000","2020-02-04T23:00:15.000000000",1017,476000.0]
["2020-02-04T16:00:15.000000000","2020-02-04T23:00:15.000000000",1020,2983667.0]
["2020-02-04T16:00:15.000000000","2020-02-04T23:00:15.000000000",1133,953.1458]
["2020-02-04T16:00:30.000000000","2020-02-04T23:00:30.000000000",1022,0.03111036]
["2020-02-04T16:00:30.000000000","2020-02-04T23:00:30.000000000",1130,817091529.5516]
["2020-02-04T16:00:45.000000000","2020-02-04T23:00:45.000000000",1021,273.8993]
["2020-02-04T16:00:45.000000000","2020-02-04T23:00:45.000000000",1016,475800.0]
["2020-02-04T16:01:00.000000000","2020-02-04T23:01:00.000000000",1019,14800.050000000001]
["2020-02-04T16:01:00.000000000","2020-02-04T23:01:00.000000000",1018,477445.80000000005]
["2020-02-04T16:01:15.000000000","2020-02-04T23:01:15.000000000",1017,476000.0]
["2020-02-04T16:01:15.000000000","2020-02-04T23:01:15.000000000",1020,2983667.0]
["2020-02-04T16:01:15.000000000","2020-02-04T23:01:15.000000000",1133,953.4604]
["2020-02-04T16:01:30.000000000","2020-02-04T23:01:30.000000000",1022,0.04888771]
["2020-02-04T16:01:30.000000000","2020-02-04T23:01:30.000000000",1130,817349915.1138]
["2020-02-04T16:01:45.000000000","2020-02-04T23:01:45.000000000",1021,273.8193]
["2020-02-04T16:01:45.000000000","2020-02-04T23:01:45.000000000",1016,475700.0]
["2020-02-04T16:02:00.000000000","2020-02-04T23:02:00.000000000",1019,14800.050000000001]
["2020-02-04T16:02:00.000000000","2020-02-04T23:02:00.000000000",1018,477208.3]
["2020-02-04T16:02:15.000000000","2020-02-04T23:02:15.000000000",1017,476000.0]
["2020-02-04T16:02:15.000000000","2020-02-04T23:02:15.000000000",1020,2983667.0]
["2020-02-04T16:02:15.000000000","2020-02-04T23:02:15.000000000",1133,953.1479]
["2020-02-04T16:02:30.000000000","2020-02-04T23:02:30.000000000",1022,0.05110988]
["2020-02-04T16:02:30.000000000","2020-02-04T23:02:30.000000000",1130,817064974.9153]
["2020-02-04T16:02:45.000000000","2020-02-04T23:02:45.000000000",1021,273.9281]
["2020-02-04T16:02:45.000000000","2020-02-04T23:02:45.000000000",1016,475900.0]
["2020-02-04T16:03:00.000000000","2020-02-04T23:03:00.000000000",1019,14800.050000000001]
["2020-02-04T16:03:00.000000000","2020-02-04T23:03:00.000000000",1018,477420.8]
["2020-02-04T16:03:15.000000000","2020-02-04T23:03:15.000000000",1017,476000.0]
["2020-02-04T16:03:15.000000000","2020-02-04T23:03:15.000000000",1020,2983667.0]
["2020-02-04T16:03:15.000000000","2020-02-04T23:03:15.000000000",1133,953.4375]
["2020-02-04T16:03:30.000000000","2020-02-04T23:03:30.000000000",1022,0.08222024]
["2020-02-04T16:03:30.000000000","2020-02-04T23:03:30.000000000",1130,817661409.9486]
["2020-02-04T16:03:45.000000000","2020-02-04T23:03:45.000000000",1021,274.1634]
["2020-02-04T16:03:45.000000000","2020-02-04T23:03:45.000000000",1016,476100.0]
["2020-02-04T16:04:00.000000000","2020-02-04T23:04:00.000000000",1019,14842.95]
["2020-02-04T16:04:00.000000000","2020-02-04T23:04:00.000000000",1018,476866.10000000003]
["2020-02-04T16:04:15.000000000","2020-02-04T23:04:15.000000000",1017,476000.0]
["2020-02-04T16:04:15.000000000","2020-02-04T23:04:15.000000000",1020,2983667.0]
["2020-02-04T16:04:15.000000000","2020-02-04T23:04:15.000000000",1133,952.95]
["2020-02-04T16:04:30.000000000","2020-02-04T23:04:30.000000000",1022,0.03333253]
["2020-02-04T16:04:30.000000000","2020-02-04T23:04:30.000000000",1130,817005599.942]
["2020-02-04T16:04:45.000000000","2020-02-04T23:04:45.000000000",1021,273.7905]
["2020-02-04T16:04:45.000000000","2020-02-04T23:04:45.000000000",1016,475500.0]
["2020-02-04T16:05:00.000000000","2020-02-04T23:05:00.000000000",1019,14800.050000000001]
["2020-02-04T16:05:00.000000000","2020-02-04T23:05:00.000000000",1018,477264.6]
["2020-02-04T16:05:15.000000000","2020-02-04T23:05:15.000000000",1017,476000.0]
["2020-02-04T16:05:15.000000000","2020-02-04T23:05:15.000000000",1020,2983667.0]
["2020-02-04T16:05:15.000000000","2020-02-04T23:05:15.000000000",1133,953.3833]
["2020-02-04T16:05:30.000000000","2020-02-04T23:05:30.000000000",1022,0.06666507]
["2020-02-04T16:05:30.000000000","2020-02-04T23:05:30.000000000",1130,817084965.4842]
["2020-02-04T16:05:45.000000000","2020-02-04T23:05:45.000000000",1021,273.8504]
["2020-02-04T16:05:45.000000000","2020-02-04T23:05:45.000000000",1016,475300.0]
["2020-02-04T16:06:00.000000000","2020-02-04T23:06:00.000000000",1019,14800.050000000001]
["2020-02-04T16:06:00.000000000","2020-02-04T23:06:00.000000000",1018,477314.6]
["2020-02-04T16:06:15.000000000","2020-02-04T23:06:15.000000000",1017,476000.0]
["2020-02-04T16:06:15.000000000","2020-02-04T23:06:15.000000000",1020,2983667.0]
["2020-02-04T16:06:15.000000000","2020-02-04T23:06:15.000000000",1133,953.2813]
["2020-02-04T16:06:30.000000000","2020-02-04T23:06:30.000000000",1022,0.08666456]
["2020-02-04T16:06:30.000000000","2020-02-04T23:06:30.000000000",1130,816859996.9924]
["2020-02-04T16:06:45.000000000","2020-02-04T23:06:45.000000000",1021,273.8282]
["2020-02-04T16:06:45.000000000","2020-02-04T23:06:45.000000000",1016,475100.0]
["2020-02-04T16:07:00.000000000","2020-02-04T23:07:00.000000000",1019,14853.44]
["2020-02-04T16:07:00.000000000","2020-02-04T23:07:00.000000000",1018,477141.7]
["2020-02-04T16:07:15.000000000","2020-02-04T23:07:15.000000000",1017,474266.7]
["2020-02-04T16:07:15.000000000","2020-02-04T23:07:15.000000000",1020,2983667.0]
["2020-02-04T16:07:15.000000000","2020-02-04T23:07:15.000000000",1133,951.425]
["2020-02-04T16:07:30.000000000","2020-02-04T23:07:30.000000000",1022,0.06666507]
["2020-02-04T16:07:30.000000000","2020-02-04T23:07:30.000000000",1130,816945926.602]
["2020-02-04T16:07:45.000000000","2020-02-04T23:07:45.000000000",1021,273.8837]
["2020-02-04T16:07:45.000000000","2020-02-04T23:07:45.000000000",1016,475500.0]
["2020-02-04T16:08:00.000000000","2020-02-04T23:08:00.000000000",1019,14900.15]
["2020-02-04T16:08:00.000000000","2020-02-04T23:08:00.000000000",1018,477235.4]
["2020-02-04T16:08:15.000000000","2020-02-04T23:08:15.000000000",1017,474000.0]
["2020-02-04T16:08:15.000000000","2020-02-04T23:08:15.000000000",1020,2983667.0]
["2020-02-04T16:08:15.000000000","2020-02-04T23:08:15.000000000",1133,951.0354]
["2020-02-04T16:08:30.000000000","2020-02-04T23:08:30.000000000",1022,0.06666507]
["2020-02-04T16:08:30.000000000","2020-02-04T23:08:30.000000000",1130,816608175.4976]
["2020-02-04T16:08:45.000000000","2020-02-04T23:08:45.000000000",1021,273.7283]
["2020-02-04T16:08:45.000000000","2020-02-04T23:08:45.000000000",1016,475500.0]
["2020-02-04T16:09:00.000000000","2020-02-04T23:09:00.000000000",1019,14900.15]
["2020-02-04T16:09:00.000000000","2020-02-04T23:09:00.000000000",1018,477029.2]
["2020-02-04T16:09:15.000000000","2020-02-04T23:09:15.000000000",1017,476000.0]
["2020-02-04T16:09:15.000000000","2020-02-04T23:09:15.000000000",1020,2983667.0]
["2020-02-04T16:09:15.000000000","2020-02-04T23:09:15.000000000",1133,953.1771]
["2020-02-04T16:09:30.000000000","2020-02-04T23:09:30.000000000",1022,0.0]
["2020-02-04T16:09:30.000000000","2020-02-04T23:09:30.000000000",1130,816409463.2754]
["2020-02-04T16:09:45.000000000","2020-02-04T23:09:45.000000000",1021,273.715]
["2020-02-04T16:09:45.000000000","2020-02-04T23:09:45.000000000",1016,475700.0]
["2020-02-04T16:10:00.000000000","2020-02-04T23:10:00.000000000",1019,14800.050000000001]
["2020-02-04T16:10:00.000000000","2020-02-04T23:10:00.000000000",1018,477252.1]
["2020-02-04T16:10:15.000000000","2020-02-04T23:10:15.000000000",1017,476000.0]
["2020-02-04T16:10:15.000000000","2020-02-04T23:10:15.000000000",1020,2983667.0]
["2020-02-04T16:10:15.000000000","2020-02-04T23:10:15.000000000",1133,953.2188]
["2020-02-04T16:10:30.000000000","2020-02-04T23:10:30.000000000",1022,0.0644429]
["2020-02-04T16:10:30.000000000","2020-02-04T23:10:30.000000000",1130,817104657.6864]
["2020-02-04T16:10:45.000000000","2020-02-04T23:10:45.000000000",1021,273.8947]
["2020-02-04T16:10:45.000000000","2020-02-04T23:10:45.000000000",1016,476100.0]
["2020-02-04T16:11:00.000000000","2020-02-04T23:11:00.000000000",1019,14846.76]
["2020-02-04T16:11:00.000000000","2020-02-04T23:11:00.000000000",1018,477287.5]
["2020-02-04T16:11:15.000000000","2020-02-04T23:11:15.000000000",1017,476000.0]
["2020-02-04T16:11:15.000000000","2020-02-04T23:11:15.000000000",1020,2983667.0]
["2020-02-04T16:11:15.000000000","2020-02-04T23:11:15.000000000",1133,953.1521]
["2020-02-04T16:11:30.000000000","2020-02-04T23:11:30.000000000",1022,0.06666507]
["2020-02-04T16:11:30.000000000","2020-02-04T23:11:30.000000000",1130,817402726.0197]
["2020-02-04T16:11:45.000000000","2020-02-04T23:11:45.000000000",1021,273.9591]
["2020-02-04T16:11:45.000000000","2020-02-04T23:11:45.000000000",1016,476100.0]
["2020-02-04T16:12:00.000000000","2020-02-04T23:12:00.000000000",1019,14846.76]
["2020-02-04T16:12:00.000000000","2020-02-04T23:12:00.000000000",1018,476906.3]
["2020-02-04T16:12:15.000000000","2020-02-04T23:12:15.000000000",1017,476000.0]
["2020-02-04T16:12:15.000000000","2020-02-04T23:12:15.000000000",1020,2983667.0]
["2020-02-04T16:12:15.000000000","2020-02-04T23:12:15.000000000",1133,952.7687]
["2020-02-04T16:12:30.000000000","2020-02-04T23:12:30.000000000",1022,0.08444241]
["2020-02-04T16:12:30.000000000","2020-02-04T23:12:30.000000000",1130,816687541.0398]
["2020-02-04T16:12:45.000000000","2020-02-04T23:12:45.000000000",1021,273.8414]
["2020-02-04T16:12:45.000000000","2020-02-04T23:12:45.000000000",1016,475800.0]
["2020-02-04T16:13:00.000000000","2020-02-04T23:13:00.000000000",1019,14800.050000000001]
["2020-02-04T16:13:00.000000000","2020-02-04T23:13:00.000000000",1018,477018.7]
["2020-02-04T16:13:15.000000000","2020-02-04T23:13:15.000000000",1017,476000.0]
["2020-02-04T16:13:15.000000000","2020-02-04T23:13:15.000000000",1020,2983667.0]
["2020-02-04T16:13:15.000000000","2020-02-04T23:13:15.000000000",1133,953.1854]
["2020-02-04T16:13:30.000000000","2020-02-04T23:13:30.000000000",1022,0.0999976]
["2020-02-04T16:13:30.000000000","2020-02-04T23:13:30.000000000",1130,817051846.7805]
["2020-02-04T16:13:45.000000000","2020-02-04T23:13:45.000000000",1021,273.7727]
["2020-02-04T16:13:45.000000000","2020-02-04T23:13:45.000000000",1016,475800.0]
["2020-02-04T16:14:00.000000000","2020-02-04T23:14:00.000000000",1019,14846.76]
["2020-02-04T16:14:00.000000000","2020-02-04T23:14:00.000000000",1018,476893.7]
["2020-02-04T16:14:15.000000000","2020-02-04T23:14:15.000000000",1017,474266.7]
["2020-02-04T16:14:15.000000000","2020-02-04T23:14:15.000000000",1020,2983667.0]
["2020-02-04T16:14:15.000000000","2020-02-04T23:14:15.000000000",1133,950.8125]
["2020-02-04T16:14:30.000000000","2020-02-04T23:14:30.000000000",1022,0.05333205]
["2020-02-04T16:14:30.000000000","2020-02-04T23:14:30.000000000",1130,816747214.3798]
["2020-02-04T16:14:45.000000000","2020-02-04T23:14:45.000000000",1021,273.6738]
["2020-02-04T16:14:45.000000000","2020-02-04T23:14:45.000000000",1016,476000.0]
["2020-02-04T16:15:00.000000000","2020-02-04T23:15:00.000000000",1019,14800.050000000001]
["2020-02-04T16:15:00.000000000","2020-02-04T23:15:00.000000000",1018,476781.3]
["2020-02-04T16:15:15.000000000","2020-02-04T23:15:15.000000000",1017,476000.0]
["2020-02-04T16:15:15.000000000","2020-02-04T23:15:15.000000000",1020,2983667.0]
["2020-02-04T16:15:15.000000000","2020-02-04T23:15:15.000000000",1133,953.2396]
["2020-02-04T16:15:30.000000000","2020-02-04T23:15:30.000000000",1022,0.0999976]
["2020-02-04T16:15:30.000000000","2020-02-04T23:15:30.000000000",1130,817184321.5953]
["2020-02-04T16:15:45.000000000","2020-02-04T23:15:45.000000000",1021,274.0258]
["2020-02-04T16:15:45.000000000","2020-02-04T23:15:45.000000000",1016,475800.0]
["2020-02-04T16:16:00.000000000","2020-02-04T23:16:00.000000000",1019,14842.95]
["2020-02-04T16:16:00.000000000","2020-02-04T23:16:00.000000000",1018,476975.39999999997]
["2020-02-04T16:16:15.000000000","2020-02-04T23:16:15.000000000",1019,14800.050000000001]
["2020-02-04T16:16:15.000000000","2020-02-04T23:16:15.000000000",1018,476968.8]
["2020-02-04T16:16:30.000000000","2020-02-04T23:16:30.000000000",1019,14800.050000000001]
["2020-02-04T16:16:30.000000000","2020-02-04T23:16:30.000000000",1018,477000.0]
["2020-02-04T16:16:45.000000000","2020-02-04T23:16:45.000000000",1017,474266.7]
["2020-02-04T16:16:45.000000000","2020-02-04T23:16:45.000000000",1020,2983667.0]
["2020-02-04T16:16:45.000000000","2020-02-04T23:16:45.000000000",1133,950.9459]
["2020-02-04T16:17:00.000000000","2020-02-04T23:17:00.000000000",1022,0.01777735]
["2020-02-04T16:17:00.000000000","2020-02-04T23:17:00.000000000",1130,816594748.9961]
["2020-02-04T16:17:15.000000000","2020-02-04T23:17:15.000000000",1021,273.8215]
["2020-02-04T16:17:15.000000000","2020-02-04T23:17:15.000000000",1016,475900.0]
["2020-02-04T16:17:30.000000000","2020-02-04T23:17:30.000000000",1019,14853.44]
["2020-02-04T16:17:30.000000000","2020-02-04T23:17:30.000000000",1018,477093.8]
["2020-02-04T16:17:45.000000000","2020-02-04T23:17:45.000000000",1017,476000.0]
["2020-02-04T16:17:45.000000000","2020-02-04T23:17:45.000000000",1020,2983667.0]
["2020-02-04T16:17:45.000000000","2020-02-04T23:17:45.000000000",1133,953.2313]
["2020-02-04T16:18:00.000000000","2020-02-04T23:18:00.000000000",1022,0.06888723]
["2020-02-04T16:18:00.000000000","2020-02-04T23:18:00.000000000",1130,817170895.0938]
["2020-02-04T16:18:15.000000000","2020-02-04T23:18:15.000000000",1021,273.9414]
["2020-02-04T16:18:15.000000000","2020-02-04T23:18:15.000000000",1016,475600.0]
["2020-02-04T16:18:30.000000000","2020-02-04T23:18:30.000000000",1019,14800.050000000001]
["2020-02-04T16:18:30.000000000","2020-02-04T23:18:30.000000000",1018,477237.5]
["2020-02-04T16:18:45.000000000","2020-02-04T23:18:45.000000000",1017,476000.0]
["2020-02-04T16:18:45.000000000","2020-02-04T23:18:45.000000000",1020,2983667.0]
["2020-02-04T16:18:45.000000000","2020-02-04T23:18:45.000000000",1133,953.175]
["2020-02-04T16:19:00.000000000","2020-02-04T23:19:00.000000000",1022,0.06888723]
["2020-02-04T16:19:00.000000000","2020-02-04T23:19:00.000000000",1130,817283677.7064]
["2020-02-04T16:19:15.000000000","2020-02-04T23:19:15.000000000",1021,273.7904]
["2020-02-04T16:19:15.000000000","2020-02-04T23:19:15.000000000",1016,475800.0]
["2020-02-04T16:19:30.000000000","2020-02-04T23:19:30.000000000",1019,14853.44]
["2020-02-04T16:19:30.000000000","2020-02-04T23:19:30.000000000",1018,477081.2]
["2020-02-04T16:19:45.000000000","2020-02-04T23:19:45.000000000",1017,475733.3]
["2020-02-04T16:19:45.000000000","2020-02-04T23:19:45.000000000",1020,2983667.0]
["2020-02-04T16:19:45.000000000","2020-02-04T23:19:45.000000000",1133,952.8104]
["2020-02-04T16:20:00.000000000","2020-02-04T23:20:00.000000000",1022,0.06666507]
["2020-02-04T16:20:00.000000000","2020-02-04T23:20:00.000000000",1130,817005599.942]
["2020-02-04T16:20:15.000000000","2020-02-04T23:20:15.000000000",1021,273.8615]
["2020-02-04T16:20:15.000000000","2020-02-04T23:20:15.000000000",1016,475600.0]
["2020-02-04T16:20:30.000000000","2020-02-04T23:20:30.000000000",1019,14900.15]
["2020-02-04T16:20:30.000000000","2020-02-04T23:20:30.000000000",1018,476612.5]
["2020-02-04T16:20:45.000000000","2020-02-04T23:20:45.000000000",1017,476000.0]
["2020-02-04T16:20:45.000000000","2020-02-04T23:20:45.000000000",1020,2983667.0]
["2020-02-04T16:20:45.000000000","2020-02-04T23:20:45.000000000",1133,952.7458]
["2020-02-04T16:21:00.000000000","2020-02-04T23:21:00.000000000",1022,0.08444241]
["2020-02-04T16:21:00.000000000","2020-02-04T23:21:00.000000000",1130,816336363.4339]
["2020-02-04T16:21:15.000000000","2020-02-04T23:21:15.000000000",1021,273.6728]
["2020-02-04T16:21:15.000000000","2020-02-04T23:21:15.000000000",1016,475600.0]
["2020-02-04T16:21:30.000000000","2020-02-04T23:21:30.000000000",1019,14800.050000000001]
["2020-02-04T16:21:30.000000000","2020-02-04T23:21:30.000000000",1018,477177.1]
["2020-02-04T16:21:45.000000000","2020-02-04T23:21:45.000000000",1017,476000.0]
["2020-02-04T16:21:45.000000000","2020-02-04T23:21:45.000000000",1020,2983667.0]
["2020-02-04T16:21:45.000000000","2020-02-04T23:21:45.000000000",1133,953.0583]
["2020-02-04T16:22:00.000000000","2020-02-04T23:22:00.000000000",1022,0.03333253]
["2020-02-04T16:22:00.000000000","2020-02-04T23:22:00.000000000",1130,817204312.1642]
["2020-02-04T16:22:15.000000000","2020-02-04T23:22:15.000000000",1021,273.7683]
["2020-02-04T16:22:15.000000000","2020-02-04T23:22:15.000000000",1016,475300.0]
["2020-02-04T16:22:30.000000000","2020-02-04T23:22:30.000000000",1019,14800.050000000001]
["2020-02-04T16:22:30.000000000","2020-02-04T23:22:30.000000000",1018,476733.3]
["2020-02-04T16:22:45.000000000","2020-02-04T23:22:45.000000000",1017,474000.0]
["2020-02-04T16:22:45.000000000","2020-02-04T23:22:45.000000000",1020,2983667.0]
["2020-02-04T16:22:45.000000000","2020-02-04T23:22:45.000000000",1133,950.5792]
["2020-02-04T16:23:00.000000000","2020-02-04T23:23:00.000000000",1022,0.0355547]
["2020-02-04T16:23:00.000000000","2020-02-04T23:23:00.000000000",1130,816309808.7976]
["2020-02-04T16:23:15.000000000","2020-02-04T23:23:15.000000000",1021,273.6461]
["2020-02-04T16:23:15.000000000","2020-02-04T23:23:15.000000000",1016,475400.0]
["2020-02-04T16:23:30.000000000","2020-02-04T23:23:30.000000000",1019,14846.76]
["2020-02-04T16:23:30.000000000","2020-02-04T23:23:30.000000000",1018,476945.80000000005]
["2020-02-04T16:23:45.000000000","2020-02-04T23:23:45.000000000",1017,474000.0]
["2020-02-04T16:23:45.000000000","2020-02-04T23:23:45.000000000",1020,2983667.0]
["2020-02-04T16:23:45.000000000","2020-02-04T23:23:45.000000000",1133,950.7771]
["2020-02-04T16:24:00.000000000","2020-02-04T23:24:00.000000000",1022,0.06190328]
["2020-02-04T16:24:00.000000000","2020-02-04T23:24:00.000000000",1130,816508521.0198]
["2020-02-04T16:24:15.000000000","2020-02-04T23:24:15.000000000",1021,273.6594]
["2020-02-04T16:24:15.000000000","2020-02-04T23:24:15.000000000",1016,475000.0]
["2020-02-04T16:24:30.000000000","2020-02-04T23:24:30.000000000",1019,14800.050000000001]
["2020-02-04T16:24:30.000000000","2020-02-04T23:24:30.000000000",1018,476843.8]
["2020-02-04T16:24:45.000000000","2020-02-04T23:24:45.000000000",1017,474000.0]
["2020-02-04T16:24:45.000000000","2020-02-04T23:24:45.000000000",1020,2983667.0]
["2020-02-04T16:24:45.000000000","2020-02-04T23:24:45.000000000",1133,950.8208]
["2020-02-04T16:25:00.000000000","2020-02-04T23:25:00.000000000",1022,0.03333253]
["2020-02-04T16:25:00.000000000","2020-02-04T23:25:00.000000000",1130,816171068.2821]
["2020-02-04T16:25:15.000000000","2020-02-04T23:25:15.000000000",1021,273.6461]
["2020-02-04T16:25:15.000000000","2020-02-04T23:25:15.000000000",1016,475200.0]
["2020-02-04T16:25:30.000000000","2020-02-04T23:25:30.000000000",1019,14800.050000000001]
["2020-02-04T16:25:30.000000000","2020-02-04T23:25:30.000000000",1018,476610.4]
["2020-02-04T16:25:45.000000000","2020-02-04T23:25:45.000000000",1017,474000.0]
["2020-02-04T16:25:45.000000000","2020-02-04T23:25:45.000000000",1020,2983667.0]
["2020-02-04T16:25:45.000000000","2020-02-04T23:25:45.000000000",1133,950.8917]
["2020-02-04T16:26:00.000000000","2020-02-04T23:26:00.000000000",1022,0.08444241]
["2020-02-04T16:26:00.000000000","2020-02-04T23:26:00.000000000",1130,816210751.0532]
["2020-02-04T16:26:15.000000000","2020-02-04T23:26:15.000000000",1021,273.5063]
["2020-02-04T16:26:15.000000000","2020-02-04T23:26:15.000000000",1016,475100.0]
["2020-02-04T16:26:30.000000000","2020-02-04T23:26:30.000000000",1019,14800.050000000001]
["2020-02-04T16:26:30.000000000","2020-02-04T23:26:30.000000000",1018,475987.5]
["2020-02-04T16:26:45.000000000","2020-02-04T23:26:45.000000000",1017,474000.0]
["2020-02-04T16:26:45.000000000","2020-02-04T23:26:45.000000000",1020,2983667.0]
["2020-02-04T16:26:45.000000000","2020-02-04T23:26:45.000000000",1133,950.8375]
["2020-02-04T16:27:00.000000000","2020-02-04T23:27:00.000000000",1022,0.06666507]
["2020-02-04T16:27:00.000000000","2020-02-04T23:27:00.000000000",1130,816449146.0465]
["2020-02-04T16:27:15.000000000","2020-02-04T23:27:15.000000000",1021,273.7549]
["2020-02-04T16:27:15.000000000","2020-02-04T23:27:15.000000000",1016,475400.0]
["2020-02-04T16:27:30.000000000","2020-02-04T23:27:30.000000000",1019,14800.050000000001]
["2020-02-04T16:27:30.000000000","2020-02-04T23:27:30.000000000",1018,475527.10000000003]
["2020-02-04T16:27:45.000000000","2020-02-04T23:27:45.000000000",1017,474000.0]
["2020-02-04T16:27:45.000000000","2020-02-04T23:27:45.000000000",1020,2983667.0]
["2020-02-04T16:27:45.000000000","2020-02-04T23:27:45.000000000",1133,948.5333]
["2020-02-04T16:28:00.000000000","2020-02-04T23:28:00.000000000",1022,0.05237969]
["2020-02-04T16:28:00.000000000","2020-02-04T23:28:00.000000000",1130,815955349.158]
["2020-02-04T16:28:15.000000000","2020-02-04T23:28:15.000000000",1021,273.5596]
["2020-02-04T16:28:15.000000000","2020-02-04T23:28:15.000000000",1016,475000.0]
["2020-02-04T16:28:30.000000000","2020-02-04T23:28:30.000000000",1019,14842.95]
["2020-02-04T16:28:30.000000000","2020-02-04T23:28:30.000000000",1018,474406.3]
["2020-02-04T16:28:45.000000000","2020-02-04T23:28:45.000000000",1017,474000.0]
["2020-02-04T16:28:45.000000000","2020-02-04T23:28:45.000000000",1020,2983667.0]
["2020-02-04T16:28:45.000000000","2020-02-04T23:28:45.000000000",1133,951.0]
["2020-02-04T16:29:00.000000000","2020-02-04T23:29:00.000000000",1022,0.03333253]
["2020-02-04T16:29:00.000000000","2020-02-04T23:29:00.000000000",1130,816892817.3294]
["2020-02-04T16:29:15.000000000","2020-02-04T23:29:15.000000000",1021,273.7282]
["2020-02-04T16:29:15.000000000","2020-02-04T23:29:15.000000000",1016,475400.0]
["2020-02-04T16:29:30.000000000","2020-02-04T23:29:30.000000000",1019,14853.44]
["2020-02-04T16:29:30.000000000","2020-02-04T23:29:30.000000000",1018,477004.2]
["2020-02-04T16:29:45.000000000","2020-02-04T23:29:45.000000000",1017,475733.3]
["2020-02-04T16:29:45.000000000","2020-02-04T23:29:45.000000000",1020,2983667.0]
["2020-02-04T16:29:45.000000000","2020-02-04T23:29:45.000000000",1133,952.9791]
["2020-02-04T16:30:00.000000000","2020-02-04T23:30:00.000000000",1022,0.0644429]
["2020-02-04T16:30:00.000000000","2020-02-04T23:30:00.000000000",1130,816866262.6931]
["2020-02-04T16:30:15.000000000","2020-02-04T23:30:15.000000000",1021,273.8793]
["2020-02-04T16:30:15.000000000","2020-02-04T23:30:15.000000000",1016,475700.0]
["2020-02-04T16:30:30.000000000","2020-02-04T23:30:30.000000000",1019,14800.050000000001]
["2020-02-04T16:30:30.000000000","2020-02-04T23:30:30.000000000",1018,476450.0]
["2020-02-04T16:30:45.000000000","2020-02-04T23:30:45.000000000",1017,474285.7]
["2020-02-04T16:30:45.000000000","2020-02-04T23:30:45.000000000",1020,2983667.0]
["2020-02-04T16:30:45.000000000","2020-02-04T23:30:45.000000000",1133,951.2857]
["2020-02-04T16:31:00.000000000","2020-02-04T23:31:00.000000000",1022,0.05110988]
["2020-02-04T16:31:00.000000000","2020-02-04T23:31:00.000000000",1130,816462274.1813]
["2020-02-04T16:31:15.000000000","2020-02-04T23:31:15.000000000",1021,273.7305]
["2020-02-04T16:31:15.000000000","2020-02-04T23:31:15.000000000",1016,475600.0]
["2020-02-04T16:31:30.000000000","2020-02-04T23:31:30.000000000",1019,14853.44]
["2020-02-04T16:31:30.000000000","2020-02-04T23:31:30.000000000",1018,476681.2]
["2020-02-04T16:31:45.000000000","2020-02-04T23:31:45.000000000",1017,474000.0]
["2020-02-04T16:31:45.000000000","2020-02-04T23:31:45.000000000",1020,2983667.0]
["2020-02-04T16:31:45.000000000","2020-02-04T23:31:45.000000000",1133,949.4583]
["2020-02-04T16:32:00.000000000","2020-02-04T23:32:00.000000000",1022,0.0999976]
["2020-02-04T16:32:00.000000000","2020-02-04T23:32:00.000000000",1130,815727098.6325]
["2020-02-04T16:32:15.000000000","2020-02-04T23:32:15.000000000",1021,273.4219]
["2020-02-04T16:32:15.000000000","2020-02-04T23:32:15.000000000",1016,475400.0]
["2020-02-04T16:32:30.000000000","2020-02-04T23:32:30.000000000",1019,14800.050000000001]
["2020-02-04T16:32:30.000000000","2020-02-04T23:32:30.000000000",1018,475700.0]
["2020-02-04T16:32:45.000000000","2020-02-04T23:32:45.000000000",1017,475733.3]
["2020-02-04T16:32:45.000000000","2020-02-04T23:32:45.000000000",1020,2983667.0]
["2020-02-04T16:32:45.000000000","2020-02-04T23:32:45.000000000",1133,952.3937]
["2020-02-04T16:33:00.000000000","2020-02-04T23:33:00.000000000",1022,0.08444241]
["2020-02-04T16:33:00.000000000","2020-02-04T23:33:00.000000000",1130,816131087.1443]
["2020-02-04T16:33:15.000000000","2020-02-04T23:33:15.000000000",1021,273.5551]
["2020-02-04T16:33:15.000000000","2020-02-04T23:33:15.000000000",1016,475300.0]
["2020-02-04T16:33:30.000000000","2020-02-04T23:33:30.000000000",1019,14846.76]
["2020-02-04T16:33:30.000000000","2020-02-04T23:33:30.000000000",1018,477150.0]
["2020-02-04T16:33:45.000000000","2020-02-04T23:33:45.000000000",1017,475733.3]
["2020-02-04T16:33:45.000000000","2020-02-04T23:33:45.000000000",1020,2983667.0]
["2020-02-04T16:33:45.000000000","2020-02-04T23:33:45.000000000",1133,951.2875]
["2020-02-04T16:34:00.000000000","2020-02-04T23:34:00.000000000",1022,0.03333253]
["2020-02-04T16:34:00.000000000","2020-02-04T23:34:00.000000000",1130,816369780.5043]
["2020-02-04T16:34:15.000000000","2020-02-04T23:34:15.000000000",1021,273.355]
["2020-02-04T16:34:15.000000000","2020-02-04T23:34:15.000000000",1016,474900.0]
["2020-02-04T16:34:30.000000000","2020-02-04T23:34:30.000000000",1019,14846.76]
["2020-02-04T16:34:30.000000000","2020-02-04T23:34:30.000000000",1018,474435.4]
["2020-02-04T16:34:45.000000000","2020-02-04T23:34:45.000000000",1017,474000.0]
["2020-02-04T16:34:45.000000000","2020-02-04T23:34:45.000000000",1020,2983667.0]
["2020-02-04T16:34:45.000000000","2020-02-04T23:34:45.000000000",1133,949.4312]
["2020-02-04T16:35:00.000000000","2020-02-04T23:35:00.000000000",1022,0.05110988]
["2020-02-04T16:35:00.000000000","2020-02-04T23:35:00.000000000",1130,814760092.1578]
["2020-02-04T16:35:15.000000000","2020-02-04T23:35:15.000000000",1021,273.1866]
["2020-02-04T16:35:15.000000000","2020-02-04T23:35:15.000000000",1016,474800.0]
["2020-02-04T16:35:30.000000000","2020-02-04T23:35:30.000000000",1019,14846.76]
["2020-02-04T16:35:30.000000000","2020-02-04T23:35:30.000000000",1018,476295.8]
["2020-02-04T16:35:45.000000000","2020-02-04T23:35:45.000000000",1017,474000.0]
["2020-02-04T16:35:45.000000000","2020-02-04T23:35:45.000000000",1020,2983667.0]
["2020-02-04T16:35:45.000000000","2020-02-04T23:35:45.000000000",1133,950.6646]
["2020-02-04T16:36:00.000000000","2020-02-04T23:36:00.000000000",1022,0.05110988]
["2020-02-04T16:36:00.000000000","2020-02-04T23:36:00.000000000",1130,815356228.8244]
["2020-02-04T16:36:15.000000000","2020-02-04T23:36:15.000000000",1021,273.2266]
["2020-02-04T16:36:15.000000000","2020-02-04T23:36:15.000000000",1016,474800.0]
["2020-02-04T16:36:30.000000000","2020-02-04T23:36:30.000000000",1019,14800.050000000001]
["2020-02-04T16:36:30.000000000","2020-02-04T23:36:30.000000000",1018,474379.2]
["2020-02-04T16:36:45.000000000","2020-02-04T23:36:45.000000000",1017,474000.0]
["2020-02-04T16:36:45.000000000","2020-02-04T23:36:45.000000000",1020,2983667.0]
["2020-02-04T16:36:45.000000000","2020-02-04T23:36:45.000000000",1133,948.3229]
["2020-02-04T16:37:00.000000000","2020-02-04T23:37:00.000000000",1022,0.03111036]
["2020-02-04T16:37:00.000000000","2020-02-04T23:37:00.000000000",1130,814952240.3126]
["2020-02-04T16:37:15.000000000","2020-02-04T23:37:15.000000000",1021,273.2021]
["2020-02-04T16:37:15.000000000","2020-02-04T23:37:15.000000000",1016,474900.0]
["2020-02-04T16:37:30.000000000","2020-02-04T23:37:30.000000000",1019,14853.44]
["2020-02-04T16:37:30.000000000","2020-02-04T23:37:30.000000000",1018,474275.0]
["2020-02-04T16:37:45.000000000","2020-02-04T23:37:45.000000000",1017,474000.0]
["2020-02-04T16:37:45.000000000","2020-02-04T23:37:45.000000000",1020,2983667.0]
["2020-02-04T16:37:45.000000000","2020-02-04T23:37:45.000000000",1133,950.2896]
["2020-02-04T16:38:00.000000000","2020-02-04T23:38:00.000000000",1022,0.0644429]
["2020-02-04T16:38:00.000000000","2020-02-04T23:38:00.000000000",1130,815058160.4911]
["2020-02-04T16:38:15.000000000","2020-02-04T23:38:15.000000000",1021,273.3421]
["2020-02-04T16:38:15.000000000","2020-02-04T23:38:15.000000000",1016,475500.0]
["2020-02-04T16:38:30.000000000","2020-02-04T23:38:30.000000000",1019,14800.050000000001]
["2020-02-04T16:38:30.000000000","2020-02-04T23:38:30.000000000",1018,476987.5]
["2020-02-04T16:38:45.000000000","2020-02-04T23:38:45.000000000",1017,476000.0]
["2020-02-04T16:38:45.000000000","2020-02-04T23:38:45.000000000",1020,2983667.0]
["2020-02-04T16:38:45.000000000","2020-02-04T23:38:45.000000000",1133,952.9021]
["2020-02-04T16:39:00.000000000","2020-02-04T23:39:00.000000000",1022,0.0999976]
["2020-02-04T16:39:00.000000000","2020-02-04T23:39:00.000000000",1130,816310107.1643]
["2020-02-04T16:39:15.000000000","2020-02-04T23:39:15.000000000",1021,273.7527]
["2020-02-04T16:39:15.000000000","2020-02-04T23:39:15.000000000",1016,476400.0]
["2020-02-04T16:39:30.000000000","2020-02-04T23:39:30.000000000",1019,14900.15]
["2020-02-04T16:39:30.000000000","2020-02-04T23:39:30.000000000",1018,477366.69999999995]
["2020-02-04T16:39:45.000000000","2020-02-04T23:39:45.000000000",1017,476000.0]
["2020-02-04T16:39:45.000000000","2020-02-04T23:39:45.000000000",1020,2983667.0]
["2020-02-04T16:39:45.000000000","2020-02-04T23:39:45.000000000",1133,953.4562]
["2020-02-04T16:40:00.000000000","2020-02-04T23:40:00.000000000",1022,0.04888771]
["2020-02-04T16:40:00.000000000","2020-02-04T23:40:00.000000000",1130,817098093.619]
["2020-02-04T16:40:15.000000000","2020-02-04T23:40:15.000000000",1021,273.8082]
["2020-02-04T16:40:15.000000000","2020-02-04T23:40:15.000000000",1016,475700.0]
["2020-02-04T16:40:30.000000000","2020-02-04T23:40:30.000000000",1019,14853.44]
["2020-02-04T16:40:30.000000000","2020-02-04T23:40:30.000000000",1018,477356.3]
["2020-02-04T16:40:45.000000000","2020-02-04T23:40:45.000000000",1017,476000.0]
["2020-02-04T16:40:45.000000000","2020-02-04T23:40:45.000000000",1020,2983667.0]
["2020-02-04T16:40:45.000000000","2020-02-04T23:40:45.000000000",1133,953.3833]
["2020-02-04T16:41:00.000000000","2020-02-04T23:41:00.000000000",1022,0.0]
["2020-02-04T16:41:00.000000000","2020-02-04T23:41:00.000000000",1130,816647858.2687]
["2020-02-04T16:41:15.000000000","2020-02-04T23:41:15.000000000",1021,273.6062]
["2020-02-04T16:41:15.000000000","2020-02-04T23:41:15.000000000",1016,475700.0]
["2020-02-04T16:41:30.000000000","2020-02-04T23:41:30.000000000",1019,14800.050000000001]
["2020-02-04T16:41:30.000000000","2020-02-04T23:41:30.000000000",1018,477547.9]
["2020-02-04T16:41:45.000000000","2020-02-04T23:41:45.000000000",1017,476000.0]
["2020-02-04T16:41:45.000000000","2020-02-04T23:41:45.000000000",1020,2983667.0]
["2020-02-04T16:41:45.000000000","2020-02-04T23:41:45.000000000",1133,953.5875]
["2020-02-04T16:42:00.000000000","2020-02-04T23:42:00.000000000",1022,0.09999759]
["2020-02-04T16:42:00.000000000","2020-02-04T23:42:00.000000000",1130,816821209.3214]
["2020-02-04T16:42:15.000000000","2020-02-04T23:42:15.000000000",1021,273.6684]
["2020-02-04T16:42:15.000000000","2020-02-04T23:42:15.000000000",1016,475300.0]
["2020-02-04T16:42:30.000000000","2020-02-04T23:42:30.000000000",1019,14846.76]
["2020-02-04T16:42:30.000000000","2020-02-04T23:42:30.000000000",1018,476833.3]
["2020-02-04T16:42:45.000000000","2020-02-04T23:42:45.000000000",1017,476000.0]
["2020-02-04T16:42:45.000000000","2020-02-04T23:42:45.000000000",1020,2983667.0]
["2020-02-04T16:42:45.000000000","2020-02-04T23:42:45.000000000",1133,952.9333]
["2020-02-04T16:43:00.000000000","2020-02-04T23:43:00.000000000",1022,0.0999976]
["2020-02-04T16:43:00.000000000","2020-02-04T23:43:00.000000000",1130,816601313.0635]
["2020-02-04T16:43:15.000000000","2020-02-04T23:43:15.000000000",1021,273.6594]
["2020-02-04T16:43:15.000000000","2020-02-04T23:43:15.000000000",1016,475700.0]
["2020-02-04T16:43:30.000000000","2020-02-04T23:43:30.000000000",1019,14846.76]
["2020-02-04T16:43:30.000000000","2020-02-04T23:43:30.000000000",1018,476893.7]
["2020-02-04T16:43:45.000000000","2020-02-04T23:43:45.000000000",1017,475733.3]
["2020-02-04T16:43:45.000000000","2020-02-04T23:43:45.000000000",1020,2983667.0]
["2020-02-04T16:43:45.000000000","2020-02-04T23:43:45.000000000",1133,952.4625]
["2020-02-04T16:44:00.000000000","2020-02-04T23:44:00.000000000",1022,0.08095044]
["2020-02-04T16:44:00.000000000","2020-02-04T23:44:00.000000000",1130,816253119.1246]
["2020-02-04T16:44:15.000000000","2020-02-04T23:44:15.000000000",1021,273.7904]
["2020-02-04T16:44:15.000000000","2020-02-04T23:44:15.000000000",1016,475800.0]
["2020-02-04T16:44:30.000000000","2020-02-04T23:44:30.000000000",1019,14800.050000000001]
["2020-02-04T16:44:30.000000000","2020-02-04T23:44:30.000000000",1018,477031.3]
["2020-02-04T16:44:45.000000000","2020-02-04T23:44:45.000000000",1017,476000.0]
["2020-02-04T16:44:45.000000000","2020-02-04T23:44:45.000000000",1020,2983667.0]
["2020-02-04T16:44:45.000000000","2020-02-04T23:44:45.000000000",1133,953.4063]
["2020-02-04T16:45:00.000000000","2020-02-04T23:45:00.000000000",1022,0.0999976]
["2020-02-04T16:45:00.000000000","2020-02-04T23:45:00.000000000",1130,816846868.8576]
["2020-02-04T16:45:15.000000000","2020-02-04T23:45:15.000000000",1021,273.7261]
["2020-02-04T16:45:15.000000000","2020-02-04T23:45:15.000000000",1016,475600.0]
["2020-02-04T16:45:30.000000000","2020-02-04T23:45:30.000000000",1019,14800.050000000001]
["2020-02-04T16:45:30.000000000","2020-02-04T23:45:30.000000000",1018,475308.3]
["2020-02-04T16:45:45.000000000","2020-02-04T23:45:45.000000000",1017,474000.0]
["2020-02-04T16:45:45.000000000","2020-02-04T23:45:45.000000000",1020,2983667.0]
["2020-02-04T16:45:45.000000000","2020-02-04T23:45:45.000000000",1133,950.2625]
["2020-02-04T16:46:00.000000000","2020-02-04T23:46:00.000000000",1022,0.01777735]
["2020-02-04T16:46:00.000000000","2020-02-04T23:46:00.000000000",1130,816330097.7332]
["2020-02-04T16:46:15.000000000","2020-02-04T23:46:15.000000000",1021,273.6217]
["2020-02-04T16:46:15.000000000","2020-02-04T23:46:15.000000000",1016,475300.0]
["2020-02-04T16:46:30.000000000","2020-02-04T23:46:30.000000000",1019,14900.15]
["2020-02-04T16:46:30.000000000","2020-02-04T23:46:30.000000000",1018,476593.8]
["2020-02-04T16:46:45.000000000","2020-02-04T23:46:45.000000000",1017,475733.3]
["2020-02-04T16:46:45.000000000","2020-02-04T23:46:45.000000000",1020,2983667.0]
["2020-02-04T16:46:45.000000000","2020-02-04T23:46:45.000000000",1133,952.7021]
["2020-02-04T16:47:00.000000000","2020-02-04T23:47:00.000000000",1022,0.06666507]
["2020-02-04T16:47:00.000000000","2020-02-04T23:47:00.000000000",1130,816276690.0939]
["2020-02-04T16:47:15.000000000","2020-02-04T23:47:15.000000000",1021,273.393]
["2020-02-04T16:47:15.000000000","2020-02-04T23:47:15.000000000",1016,474600.0]
["2020-02-04T16:47:30.000000000","2020-02-04T23:47:30.000000000",1019,14800.050000000001]
["2020-02-04T16:47:30.000000000","2020-02-04T23:47:30.000000000",1018,476560.4]
["2020-02-04T16:47:45.000000000","2020-02-04T23:47:45.000000000",1017,476000.0]
["2020-02-04T16:47:45.000000000","2020-02-04T23:47:45.000000000",1020,2983667.0]
["2020-02-04T16:47:45.000000000","2020-02-04T23:47:45.000000000",1133,952.6167]
["2020-02-04T16:48:00.000000000","2020-02-04T23:48:00.000000000",1022,0.0999976]
["2020-02-04T16:48:00.000000000","2020-02-04T23:48:00.000000000",1130,815673989.3599]
["2020-02-04T16:48:15.000000000","2020-02-04T23:48:15.000000000",1021,273.7105]
["2020-02-04T16:48:15.000000000","2020-02-04T23:48:15.000000000",1016,475900.0]
["2020-02-04T16:48:30.000000000","2020-02-04T23:48:30.000000000",1019,14900.15]
["2020-02-04T16:48:30.000000000","2020-02-04T23:48:30.000000000",1018,476935.4]
["2020-02-04T16:48:45.000000000","2020-02-04T23:48:45.000000000",1017,476000.0]
["2020-02-04T16:48:45.000000000","2020-02-04T23:48:45.000000000",1020,2983667.0]
["2020-02-04T16:48:45.000000000","2020-02-04T23:48:45.000000000",1133,953.0271]
["2020-02-04T16:49:00.000000000","2020-02-04T23:49:00.000000000",1022,0.06888723]
["2020-02-04T16:49:00.000000000","2020-02-04T23:49:00.000000000",1130,816760342.5146]
["2020-02-04T16:49:15.000000000","2020-02-04T23:49:15.000000000",1021,273.7238]
["2020-02-04T16:49:15.000000000","2020-02-04T23:49:15.000000000",1016,475800.0]
["2020-02-04T16:49:30.000000000","2020-02-04T23:49:30.000000000",1019,14800.050000000001]
["2020-02-04T16:49:30.000000000","2020-02-04T23:49:30.000000000",1018,477052.1]
["2020-02-04T16:49:45.000000000","2020-02-04T23:49:45.000000000",1017,476000.0]
["2020-02-04T16:49:45.000000000","2020-02-04T23:49:45.000000000",1020,2983667.0]
["2020-02-04T16:49:45.000000000","2020-02-04T23:49:45.000000000",1133,952.9562]
["2020-02-04T16:50:00.000000000","2020-02-04T23:50:00.000000000",1022,0.08095044]
["2020-02-04T16:50:00.000000000","2020-02-04T23:50:00.000000000",1130,816721554.8436]
["2020-02-04T16:50:15.000000000","2020-02-04T23:50:15.000000000",1021,273.7482]
["2020-02-04T16:50:15.000000000","2020-02-04T23:50:15.000000000",1016,476100.0]
["2020-02-04T16:50:30.000000000","2020-02-04T23:50:30.000000000",1019,14800.050000000001]
["2020-02-04T16:50:30.000000000","2020-02-04T23:50:30.000000000",1018,476800.0]
["2020-02-04T16:50:45.000000000","2020-02-04T23:50:45.000000000",1017,476000.0]
["2020-02-04T16:50:45.000000000","2020-02-04T23:50:45.000000000",1020,2983667.0]
["2020-02-04T16:50:45.000000000","2020-02-04T23:50:45.000000000",1133,953.0938]
["2020-02-04T16:51:00.000000000","2020-02-04T23:51:00.000000000",1022,0.06666507]
["2020-02-04T16:51:00.000000000","2020-02-04T23:51:00.000000000",1130,816866561.0598]
["2020-02-04T16:51:15.000000000","2020-02-04T23:51:15.000000000",1021,273.7549]
["2020-02-04T16:51:15.000000000","2020-02-04T23:51:15.000000000",1016,475600.0]
["2020-02-04T16:51:30.000000000","2020-02-04T23:51:30.000000000",1019,14853.44]
["2020-02-04T16:51:30.000000000","2020-02-04T23:51:30.000000000",1018,476927.1]
["2020-02-04T16:51:45.000000000","2020-02-04T23:51:45.000000000",1017,476000.0]
["2020-02-04T16:51:45.000000000","2020-02-04T23:51:45.000000000",1020,2983667.0]
["2020-02-04T16:51:45.000000000","2020-02-04T23:51:45.000000000",1133,952.9458]
["2020-02-04T16:52:00.000000000","2020-02-04T23:52:00.000000000",1022,0.0999976]
["2020-02-04T16:52:00.000000000","2020-02-04T23:52:00.000000000",1130,816303244.7302]
["2020-02-04T16:52:15.000000000","2020-02-04T23:52:15.000000000",1021,273.595]
["2020-02-04T16:52:15.000000000","2020-02-04T23:52:15.000000000",1016,475600.0]
["2020-02-04T16:52:30.000000000","2020-02-04T23:52:30.000000000",1019,14900.15]
["2020-02-04T16:52:30.000000000","2020-02-04T23:52:30.000000000",1018,476900.0]
["2020-02-04T16:52:45.000000000","2020-02-04T23:52:45.000000000",1017,475733.3]
["2020-02-04T16:52:45.000000000","2020-02-04T23:52:45.000000000",1020,2983667.0]
["2020-02-04T16:52:45.000000000","2020-02-04T23:52:45.000000000",1133,952.6187]
["2020-02-04T16:53:00.000000000","2020-02-04T23:53:00.000000000",1022,0.0999976]
["2020-02-04T16:53:00.000000000","2020-02-04T23:53:00.000000000",1130,816508819.3865]
["2020-02-04T16:53:15.000000000","2020-02-04T23:53:15.000000000",1021,273.5529]
["2020-02-04T16:53:15.000000000","2020-02-04T23:53:15.000000000",1016,475500.0]
["2020-02-04T16:53:30.000000000","2020-02-04T23:53:30.000000000",1019,14800.050000000001]
["2020-02-04T16:53:30.000000000","2020-02-04T23:53:30.000000000",1018,476833.3]
["2020-02-04T16:53:45.000000000","2020-02-04T23:53:45.000000000",1017,474266.7]
["2020-02-04T16:53:45.000000000","2020-02-04T23:53:45.000000000",1020,2983667.0]
["2020-02-04T16:53:45.000000000","2020-02-04T23:53:45.000000000",1133,949.55]
["2020-02-04T16:54:00.000000000","2020-02-04T23:54:00.000000000",1022,0.0999976]
["2020-02-04T16:54:00.000000000","2020-02-04T23:54:00.000000000",1130,816409164.9087]
["2020-02-04T16:54:15.000000000","2020-02-04T23:54:15.000000000",1021,273.5551]
["2020-02-04T16:54:15.000000000","2020-02-04T23:54:15.000000000",1016,475400.0]
["2020-02-04T16:54:30.000000000","2020-02-04T23:54:30.000000000",1019,14842.95]
["2020-02-04T16:54:30.000000000","2020-02-04T23:54:30.000000000",1018,476343.8]
["2020-02-04T16:54:45.000000000","2020-02-04T23:54:45.000000000",1017,474266.7]
["2020-02-04T16:54:45.000000000","2020-02-04T23:54:45.000000000",1020,2983667.0]
["2020-02-04T16:54:45.000000000","2020-02-04T23:54:45.000000000",1133,951.2667]
["2020-02-04T16:55:00.000000000","2020-02-04T23:55:00.000000000",1022,0.0999976]
["2020-02-04T16:55:00.000000000","2020-02-04T23:55:00.000000000",1130,815912682.7199]
["2020-02-04T16:55:15.000000000","2020-02-04T23:55:15.000000000",1021,273.4597]
["2020-02-04T16:55:15.000000000","2020-02-04T23:55:15.000000000",1016,475500.0]
["2020-02-04T16:55:30.000000000","2020-02-04T23:55:30.000000000",1019,14900.15]
["2020-02-04T16:55:30.000000000","2020-02-04T23:55:30.000000000",1018,476383.30000000005]
["2020-02-04T16:55:45.000000000","2020-02-04T23:55:45.000000000",1017,476000.0]
["2020-02-04T16:55:45.000000000","2020-02-04T23:55:45.000000000",1020,2983667.0]
["2020-02-04T16:55:45.000000000","2020-02-04T23:55:45.000000000",1133,952.6958]
["2020-02-04T16:56:00.000000000","2020-02-04T23:56:00.000000000",1022,0.03333253]
["2020-02-04T16:56:00.000000000","2020-02-04T23:56:00.000000000",1130,815932374.9221]
["2020-02-04T16:56:15.000000000","2020-02-04T23:56:15.000000000",1021,273.5062]
["2020-02-04T16:56:15.000000000","2020-02-04T23:56:15.000000000",1016,475200.0]
["2020-02-04T16:56:30.000000000","2020-02-04T23:56:30.000000000",1019,14900.15]
["2020-02-04T16:56:30.000000000","2020-02-04T23:56:30.000000000",1018,476008.30000000005]
["2020-02-04T16:56:45.000000000","2020-02-04T23:56:45.000000000",1017,474000.0]
["2020-02-04T16:56:45.000000000","2020-02-04T23:56:45.000000000",1020,2983667.0]
["2020-02-04T16:56:45.000000000","2020-02-04T23:56:45.000000000",1133,949.1812]
["2020-02-04T16:57:00.000000000","2020-02-04T23:57:00.000000000",1022,0.08222024]
["2020-02-04T16:57:00.000000000","2020-02-04T23:57:00.000000000",1130,816058285.6695]
["2020-02-04T16:57:15.000000000","2020-02-04T23:57:15.000000000",1021,273.6172]
["2020-02-04T16:57:15.000000000","2020-02-04T23:57:15.000000000",1016,475600.0]
["2020-02-04T16:57:30.000000000","2020-02-04T23:57:30.000000000",1019,14900.15]
["2020-02-04T16:57:30.000000000","2020-02-04T23:57:30.000000000",1018,475079.2]
["2020-02-04T16:57:45.000000000","2020-02-04T23:57:45.000000000",1017,474000.0]
["2020-02-04T16:57:45.000000000","2020-02-04T23:57:45.000000000",1020,2983667.0]
["2020-02-04T16:57:45.000000000","2020-02-04T23:57:45.000000000",1133,949.9167]
["2020-02-04T16:58:00.000000000","2020-02-04T23:58:00.000000000",1022,0.08095044]
["2020-02-04T16:58:00.000000000","2020-02-04T23:58:00.000000000",1130,815799005.0072]
["2020-02-04T16:58:15.000000000","2020-02-04T23:58:15.000000000",1021,273.5928]
["2020-02-04T16:58:15.000000000","2020-02-04T23:58:15.000000000",1016,474800.0]
["2020-02-04T16:58:30.000000000","2020-02-04T23:58:30.000000000",1019,14846.76]
["2020-02-04T16:58:30.000000000","2020-02-04T23:58:30.000000000",1018,474464.60000000003]
["2020-02-04T16:58:45.000000000","2020-02-04T23:58:45.000000000",1017,475733.3]
["2020-02-04T16:58:45.000000000","2020-02-04T23:58:45.000000000",1020,2983667.0]
["2020-02-04T16:58:45.000000000","2020-02-04T23:58:45.000000000",1133,951.9375]
["2020-02-04T16:59:00.000000000","2020-02-04T23:59:00.000000000",1022,0.04888771]
["2020-02-04T16:59:00.000000000","2020-02-04T23:59:00.000000000",1130,815992048.2621]
["2020-02-04T16:59:15.000000000","2020-02-04T23:59:15.000000000",1021,273.6439]
["2020-02-04T16:59:15.000000000","2020-02-04T23:59:15.000000000",1016,475500.0]
["2020-02-04T16:59:30.000000000","2020-02-04T23:59:30.000000000",1019,14846.76]
["2020-02-04T16:59:30.000000000","2020-02-04T23:59:30.000000000",1018,476756.3]
["2020-02-04T16:59:45.000000000","2020-02-04T23:59:45.000000000",1017,474000.0]
["2020-02-04T16:59:45.000000000","2020-02-04T23:59:45.000000000",1020,2983667.0]
["2020-02-04T16:59:45.000000000","2020-02-04T23:59:45.000000000",1133,950.8625]
["2020-02-04T17:00:00.000000000","2020-02-05T00:00:00.000000000",1022,0.0476179]
["2020-02-04T17:00:00.000000000","2020-02-05T00:00:00.000000000",1130,815997717.2294]
["2020-02-04T17:00:15.000000000","2020-02-05T00:00:15.000000000",1021,273.3775]
["2020-02-04T17:00:15.000000000","2020-02-05T00:00:15.000000000",1016,475200.0]
["2020-02-04T17:00:30.000000000","2020-02-05T00:00:30.000000000",1019,14900.15]
["2020-02-04T17:00:30.000000000","2020-02-05T00:00:30.000000000",1018,476960.39999999997]
["2020-02-04T17:00:45.000000000","2020-02-05T00:00:45.000000000",1017,474000.0]
["2020-02-04T17:00:45.000000000","2020-02-05T00:00:45.000000000",1020,2983667.0]
["2020-02-04T17:00:45.000000000","2020-02-05T00:00:45.000000000",1133,951.1396]
["2020-02-04T17:01:00.000000000","2020-02-05T00:01:00.000000000",1022,0.04666555]
["2020-02-04T17:01:00.000000000","2020-02-05T00:01:00.000000000",1130,816369482.1376]
["2020-02-04T17:01:15.000000000","2020-02-05T00:01:15.000000000",1021,273.6239]
["2020-02-04T17:01:15.000000000","2020-02-05T00:01:15.000000000",1016,475100.0]
["2020-02-04T17:01:30.000000000","2020-02-05T00:01:30.000000000",1019,14900.15]
["2020-02-04T17:01:30.000000000","2020-02-05T00:01:30.000000000",1018,477193.8]
["2020-02-04T17:01:45.000000000","2020-02-05T00:01:45.000000000",1017,474266.7]
["2020-02-04T17:01:45.000000000","2020-02-05T00:01:45.000000000",1020,2983667.0]
["2020-02-04T17:01:45.000000000","2020-02-05T00:01:45.000000000",1133,951.2229]
["2020-02-04T17:02:00.000000000","2020-02-05T00:02:00.000000000",1022,0.0999976]
["2020-02-04T17:02:00.000000000","2020-02-05T00:02:00.000000000",1130,816256997.8917]
["2020-02-04T17:02:15.000000000","2020-02-05T00:02:15.000000000",1021,273.4644]
["2020-02-04T17:02:15.000000000","2020-02-05T00:02:15.000000000",1016,475300.0]
["2020-02-04T17:02:30.000000000","2020-02-05T00:02:30.000000000",1019,14846.76]
["2020-02-04T17:02:30.000000000","2020-02-05T00:02:30.000000000",1018,477343.8]
["2020-02-04T17:02:45.000000000","2020-02-05T00:02:45.000000000",1017,476000.0]
["2020-02-04T17:02:45.000000000","2020-02-05T00:02:45.000000000",1020,2983667.0]
["2020-02-04T17:02:45.000000000","2020-02-05T00:02:45.000000000",1133,953.2521]
["2020-02-04T17:03:00.000000000","2020-02-05T00:03:00.000000000",1022,0.06666507]
["2020-02-04T17:03:00.000000000","2020-02-05T00:03:00.000000000",1130,816263561.9591]
["2020-02-04T17:03:15.000000000","2020-02-05T00:03:15.000000000",1021,273.6106]
["2020-02-04T17:03:15.000000000","2020-02-05T00:03:15.000000000",1016,474800.0]
["2020-02-04T17:03:30.000000000","2020-02-05T00:03:30.000000000",1019,14900.15]
["2020-02-04T17:03:30.000000000","2020-02-05T00:03:30.000000000",1018,476218.8]
["2020-02-04T17:03:45.000000000","2020-02-05T00:03:45.000000000",1017,474000.0]
["2020-02-04T17:03:45.000000000","2020-02-05T00:03:45.000000000",1020,2983667.0]
["2020-02-04T17:03:45.000000000","2020-02-05T00:03:45.000000000",1133,949.2167]
["2020-02-04T17:04:00.000000000","2020-02-05T00:04:00.000000000",1022,0.06666507]
["2020-02-04T17:04:00.000000000","2020-02-05T00:04:00.000000000",1130,815885829.7169]
["2020-02-04T17:04:15.000000000","2020-02-05T00:04:15.000000000",1021,273.5406]
["2020-02-04T17:04:15.000000000","2020-02-05T00:04:15.000000000",1016,475000.0]
["2020-02-04T17:04:30.000000000","2020-02-05T00:04:30.000000000",1019,14846.76]
["2020-02-04T17:04:30.000000000","2020-02-05T00:04:30.000000000",1018,476875.0]
["2020-02-04T17:04:45.000000000","2020-02-05T00:04:45.000000000",1017,474000.0]
["2020-02-04T17:04:45.000000000","2020-02-05T00:04:45.000000000",1020,2983667.0]
["2020-02-04T17:04:45.000000000","2020-02-05T00:04:45.000000000",1133,951.0354]
["2020-02-04T17:05:00.000000000","2020-02-05T00:05:00.000000000",1022,0.08222024]
["2020-02-04T17:05:00.000000000","2020-02-05T00:05:00.000000000",1130,816012038.831]
["2020-02-04T17:05:15.000000000","2020-02-05T00:05:15.000000000",1021,273.5284]
["2020-02-04T17:05:15.000000000","2020-02-05T00:05:15.000000000",1016,475400.0]
["2020-02-04T17:05:30.000000000","2020-02-05T00:05:30.000000000",1019,14853.44]
["2020-02-04T17:05:30.000000000","2020-02-05T00:05:30.000000000",1018,475145.8]
["2020-02-04T17:05:45.000000000","2020-02-05T00:05:45.000000000",1017,475733.3]
["2020-02-04T17:05:45.000000000","2020-02-05T00:05:45.000000000",1020,2983667.0]
["2020-02-04T17:05:45.000000000","2020-02-05T00:05:45.000000000",1133,952.1875]
["2020-02-04T17:06:00.000000000","2020-02-05T00:06:00.000000000",1022,0.08444241]
["2020-02-04T17:06:00.000000000","2020-02-05T00:06:00.000000000",1130,815236882.1444]
["2020-02-04T17:06:15.000000000","2020-02-05T00:06:15.000000000",1021,273.5751]
["2020-02-04T17:06:15.000000000","2020-02-05T00:06:15.000000000",1016,475600.0]
["2020-02-04T17:06:30.000000000","2020-02-05T00:06:30.000000000",1019,14900.15]
["2020-02-04T17:06:30.000000000","2020-02-05T00:06:30.000000000",1018,474912.5]
["2020-02-04T17:06:45.000000000","2020-02-05T00:06:45.000000000",1017,474000.0]
["2020-02-04T17:06:45.000000000","2020-02-05T00:06:45.000000000",1020,2983667.0]
["2020-02-04T17:06:45.000000000","2020-02-05T00:06:45.000000000",1133,950.5875]
["2020-02-04T17:07:00.000000000","2020-02-05T00:07:00.000000000",1022,0.0999976]
["2020-02-04T17:07:00.000000000","2020-02-05T00:07:00.000000000",1130,815958929.5584]
["2020-02-04T17:07:15.000000000","2020-02-05T00:07:15.000000000",1021,273.4596]
["2020-02-04T17:07:15.000000000","2020-02-05T00:07:15.000000000",1016,475000.0]
["2020-02-04T17:07:30.000000000","2020-02-05T00:07:30.000000000",1019,14846.76]
["2020-02-04T17:07:30.000000000","2020-02-05T00:07:30.000000000",1018,474629.2]
["2020-02-04T17:07:45.000000000","2020-02-05T00:07:45.000000000",1017,474000.0]
["2020-02-04T17:07:45.000000000","2020-02-05T00:07:45.000000000",1020,2983667.0]
["2020-02-04T17:07:45.000000000","2020-02-05T00:07:45.000000000",1133,948.4937]
["2020-02-04T17:08:00.000000000","2020-02-05T00:08:00.000000000",1022,0.08222024]
["2020-02-04T17:08:00.000000000","2020-02-05T00:08:00.000000000",1130,815256574.3466]
["2020-02-04T17:08:15.000000000","2020-02-05T00:08:15.000000000",1021,273.2287]
["2020-02-04T17:08:15.000000000","2020-02-05T00:08:15.000000000",1016,474900.0]
["2020-02-04T17:08:30.000000000","2020-02-05T00:08:30.000000000",1019,14900.15]
["2020-02-04T17:08:30.000000000","2020-02-05T00:08:30.000000000",1018,474629.2]
["2020-02-04T17:08:45.000000000","2020-02-05T00:08:45.000000000",1017,474000.0]
["2020-02-04T17:08:45.000000000","2020-02-05T00:08:45.000000000",1020,2983667.0]
["2020-02-04T17:08:45.000000000","2020-02-05T00:08:45.000000000",1133,949.0083]
["2020-02-04T17:09:00.000000000","2020-02-05T00:09:00.000000000",1022,0.09777542]
["2020-02-04T17:09:00.000000000","2020-02-05T00:09:00.000000000",1130,815846445.3125]
["2020-02-04T17:09:15.000000000","2020-02-05T00:09:15.000000000",1021,273.4153]
["2020-02-04T17:09:15.000000000","2020-02-05T00:09:15.000000000",1016,475000.0]
["2020-02-04T17:09:30.000000000","2020-02-05T00:09:30.000000000",1019,14900.15]
["2020-02-04T17:09:30.000000000","2020-02-05T00:09:30.000000000",1018,474687.5]
["2020-02-04T17:09:45.000000000","2020-02-05T00:09:45.000000000",1017,474000.0]
["2020-02-04T17:09:45.000000000","2020-02-05T00:09:45.000000000",1020,2983667.0]
["2020-02-04T17:09:45.000000000","2020-02-05T00:09:45.000000000",1133,950.4521]
["2020-02-04T17:10:00.000000000","2020-02-05T00:10:00.000000000",1022,0.06666507]
["2020-02-04T17:10:00.000000000","2020-02-05T00:10:00.000000000",1130,815713970.4977]
["2020-02-04T17:10:15.000000000","2020-02-05T00:10:15.000000000",1021,273.3931]
["2020-02-04T17:10:15.000000000","2020-02-05T00:10:15.000000000",1016,475100.0]
["2020-02-04T17:10:30.000000000","2020-02-05T00:10:30.000000000",1019,14900.15]
["2020-02-04T17:10:30.000000000","2020-02-05T00:10:30.000000000",1018,476422.9]
["2020-02-04T17:10:45.000000000","2020-02-05T00:10:45.000000000",1017,474000.0]
["2020-02-04T17:10:45.000000000","2020-02-05T00:10:45.000000000",1020,2983667.0]
["2020-02-04T17:10:45.000000000","2020-02-05T00:10:45.000000000",1133,951.0313]
["2020-02-04T17:11:00.000000000","2020-02-05T00:11:00.000000000",1022,0.0999976]
["2020-02-04T17:11:00.000000000","2020-02-05T00:11:00.000000000",1130,816210751.0532]
["2020-02-04T17:11:15.000000000","2020-02-05T00:11:15.000000000",1021,273.4886]
["2020-02-04T17:11:15.000000000","2020-02-05T00:11:15.000000000",1016,475100.0]
["2020-02-04T17:11:30.000000000","2020-02-05T00:11:30.000000000",1019,14846.76]
["2020-02-04T17:11:30.000000000","2020-02-05T00:11:30.000000000",1018,474983.3]
["2020-02-04T17:11:45.000000000","2020-02-05T00:11:45.000000000",1017,474000.0]
["2020-02-04T17:11:45.000000000","2020-02-05T00:11:45.000000000",1020,2983667.0]
["2020-02-04T17:11:45.000000000","2020-02-05T00:11:45.000000000",1133,950.5089]
["2020-02-04T17:12:00.000000000","2020-02-05T00:12:00.000000000",1022,0.0999976]
["2020-02-04T17:12:00.000000000","2020-02-05T00:12:00.000000000",1130,816237305.6895]
["2020-02-04T17:12:15.000000000","2020-02-05T00:12:15.000000000",1021,273.6039]
["2020-02-04T17:12:15.000000000","2020-02-05T00:12:15.000000000",1016,475200.0]
["2020-02-04T17:12:30.000000000","2020-02-05T00:12:30.000000000",1019,14900.15]
["2020-02-04T17:12:30.000000000","2020-02-05T00:12:30.000000000",1018,474800.0]
["2020-02-04T17:12:45.000000000","2020-02-05T00:12:45.000000000",1017,474000.0]
["2020-02-04T17:12:45.000000000","2020-02-05T00:12:45.000000000",1020,2983667.0]
["2020-02-04T17:12:45.000000000","2020-02-05T00:12:45.000000000",1133,948.7958]
["2020-02-04T17:13:00.000000000","2020-02-05T00:13:00.000000000",1022,0.0999976]
["2020-02-04T17:13:00.000000000","2020-02-05T00:13:00.000000000",1130,815316247.6866]
["2020-02-04T17:13:15.000000000","2020-02-05T00:13:15.000000000",1021,273.3131]
["2020-02-04T17:13:15.000000000","2020-02-05T00:13:15.000000000",1016,475400.0]
["2020-02-04T17:13:30.000000000","2020-02-05T00:13:30.000000000",1019,14900.15]
["2020-02-04T17:13:30.000000000","2020-02-05T00:13:30.000000000",1018,475516.7]
["2020-02-04T17:13:45.000000000","2020-02-05T00:13:45.000000000",1017,474000.0]
["2020-02-04T17:13:45.000000000","2020-02-05T00:13:45.000000000",1020,2983667.0]
["2020-02-04T17:13:45.000000000","2020-02-05T00:13:45.000000000",1133,950.5583]
["2020-02-04T17:14:00.000000000","2020-02-05T00:14:00.000000000",1022,0.0999976]
["2020-02-04T17:14:00.000000000","2020-02-05T00:14:00.000000000",1130,815859573.4473]
["2020-02-04T17:14:15.000000000","2020-02-05T00:14:15.000000000",1021,273.4441]
["2020-02-04T17:14:15.000000000","2020-02-05T00:14:15.000000000",1016,475000.0]
["2020-02-04T17:14:30.000000000","2020-02-05T00:14:30.000000000",1019,14900.15]
["2020-02-04T17:14:30.000000000","2020-02-05T00:14:30.000000000",1018,474843.8]
["2020-02-04T17:14:45.000000000","2020-02-05T00:14:45.000000000",1017,474000.0]
["2020-02-04T17:14:45.000000000","2020-02-05T00:14:45.000000000",1020,2983667.0]
["2020-02-04T17:14:45.000000000","2020-02-05T00:14:45.000000000",1133,948.6833]
["2020-02-04T17:15:00.000000000","2020-02-05T00:15:00.000000000",1022,0.06666507]
["2020-02-04T17:15:00.000000000","2020-02-05T00:15:00.000000000",1130,815223754.0096]
["2020-02-04T17:15:15.000000000","2020-02-05T00:15:15.000000000",1021,273.3487]
["2020-02-04T17:15:15.000000000","2020-02-05T00:15:15.000000000",1016,475000.0]
["2020-02-04T17:15:30.000000000","2020-02-05T00:15:30.000000000",1019,14846.76]
["2020-02-04T17:15:30.000000000","2020-02-05T00:15:30.000000000",1018,474283.3]
["2020-02-04T17:15:45.000000000","2020-02-05T00:15:45.000000000",1017,474000.0]
["2020-02-04T17:15:45.000000000","2020-02-05T00:15:45.000000000",1020,2983667.0]
["2020-02-04T17:15:45.000000000","2020-02-05T00:15:45.000000000",1133,948.4896]
["2020-02-04T17:16:00.000000000","2020-02-05T00:16:00.000000000",1022,0.0999976]
["2020-02-04T17:16:00.000000000","2020-02-05T00:16:00.000000000",1130,815574931.6155]
["2020-02-04T17:16:15.000000000","2020-02-05T00:16:15.000000000",1021,273.2332]
["2020-02-04T17:16:15.000000000","2020-02-05T00:16:15.000000000",1016,474600.0]
["2020-02-04T17:16:30.000000000","2020-02-05T00:16:30.000000000",1019,14900.15]
["2020-02-04T17:16:30.000000000","2020-02-05T00:16:30.000000000",1018,474500.0]
["2020-02-04T17:16:45.000000000","2020-02-05T00:16:45.000000000",1017,474000.0]
["2020-02-04T17:16:45.000000000","2020-02-05T00:16:45.000000000",1020,2983667.0]
["2020-02-04T17:16:45.000000000","2020-02-05T00:16:45.000000000",1133,948.5]
["2020-02-04T17:17:00.000000000","2020-02-05T00:17:00.000000000",1022,0.04666555]
["2020-02-04T17:17:00.000000000","2020-02-05T00:17:00.000000000",1130,815236882.1444]
["2020-02-04T17:17:15.000000000","2020-02-05T00:17:15.000000000",1021,273.0933]
["2020-02-04T17:17:15.000000000","2020-02-05T00:17:15.000000000",1016,474600.0]
["2020-02-04T17:17:30.000000000","2020-02-05T00:17:30.000000000",1019,14900.15]
["2020-02-04T17:17:30.000000000","2020-02-05T00:17:30.000000000",1018,474460.39999999997]
["2020-02-04T17:17:45.000000000","2020-02-05T00:17:45.000000000",1017,474000.0]
["2020-02-04T17:17:45.000000000","2020-02-05T00:17:45.000000000",1020,2983667.0]
["2020-02-04T17:17:45.000000000","2020-02-05T00:17:45.000000000",1133,949.3271]
["2020-02-04T17:18:00.000000000","2020-02-05T00:18:00.000000000",1022,0.08444241]
["2020-02-04T17:18:00.000000000","2020-02-05T00:18:00.000000000",1130,814607626.7741]
["2020-02-04T17:18:15.000000000","2020-02-05T00:18:15.000000000",1021,272.9402]
["2020-02-04T17:18:15.000000000","2020-02-05T00:18:15.000000000",1016,474900.0]
["2020-02-04T17:18:30.000000000","2020-02-05T00:18:30.000000000",1019,14900.15]
["2020-02-04T17:18:30.000000000","2020-02-05T00:18:30.000000000",1018,474141.7]
["2020-02-04T17:18:45.000000000","2020-02-05T00:18:45.000000000",1017,474000.0]
["2020-02-04T17:18:45.000000000","2020-02-05T00:18:45.000000000",1020,2983667.0]
["2020-02-04T17:18:45.000000000","2020-02-05T00:18:45.000000000",1133,948.5146]
["2020-02-04T17:19:00.000000000","2020-02-05T00:19:00.000000000",1022,0.05333205]
["2020-02-04T17:19:00.000000000","2020-02-05T00:19:00.000000000",1130,815263436.7807]
["2020-02-04T17:19:15.000000000","2020-02-05T00:19:15.000000000",1021,273.1733]
["2020-02-04T17:19:15.000000000","2020-02-05T00:19:15.000000000",1016,474600.0]
["2020-02-04T17:19:30.000000000","2020-02-05T00:19:30.000000000",1019,14900.15]
["2020-02-04T17:19:30.000000000","2020-02-05T00:19:30.000000000",1018,474127.1]
["2020-02-04T17:19:45.000000000","2020-02-05T00:19:45.000000000",1017,474000.0]
["2020-02-04T17:19:45.000000000","2020-02-05T00:19:45.000000000",1020,2983667.0]
["2020-02-04T17:19:45.000000000","2020-02-05T00:19:45.000000000",1133,948.3638]
["2020-02-04T17:20:00.000000000","2020-02-05T00:20:00.000000000",1022,0.08444241]
["2020-02-04T17:20:00.000000000","2020-02-05T00:20:00.000000000",1130,814740101.5889]
["2020-02-04T17:20:15.000000000","2020-02-05T00:20:15.000000000",1021,273.16]
["2020-02-04T17:20:15.000000000","2020-02-05T00:20:15.000000000",1016,474600.0]
["2020-02-04T17:20:30.000000000","2020-02-05T00:20:30.000000000",1019,14900.15]
["2020-02-04T17:20:30.000000000","2020-02-05T00:20:30.000000000",1018,474031.3]
["2020-02-04T17:20:45.000000000","2020-02-05T00:20:45.000000000",1017,474000.0]
["2020-02-04T17:20:45.000000000","2020-02-05T00:20:45.000000000",1020,2983667.0]
["2020-02-04T17:20:45.000000000","2020-02-05T00:20:45.000000000",1133,948.1688]
["2020-02-04T17:21:00.000000000","2020-02-05T00:21:00.000000000",1022,0.06888723]
["2020-02-04T17:21:00.000000000","2020-02-05T00:21:00.000000000",1130,814402350.4845]
["2020-02-04T17:21:15.000000000","2020-02-05T00:21:15.000000000",1021,272.8958]
["2020-02-04T17:21:15.000000000","2020-02-05T00:21:15.000000000",1016,474300.0]
["2020-02-04T17:21:30.000000000","2020-02-05T00:21:30.000000000",1019,14900.15]
["2020-02-04T17:21:30.000000000","2020-02-05T00:21:30.000000000",1018,475062.5]
["2020-02-04T17:21:45.000000000","2020-02-05T00:21:45.000000000",1017,474000.0]
["2020-02-04T17:21:45.000000000","2020-02-05T00:21:45.000000000",1020,2983667.0]
["2020-02-04T17:21:45.000000000","2020-02-05T00:21:45.000000000",1133,949.3458]
["2020-02-04T17:22:00.000000000","2020-02-05T00:22:00.000000000",1022,0.08222024]
["2020-02-04T17:22:00.000000000","2020-02-05T00:22:00.000000000",1130,814534825.2993]
["2020-02-04T17:22:15.000000000","2020-02-05T00:22:15.000000000",1021,272.7937]
["2020-02-04T17:22:15.000000000","2020-02-05T00:22:15.000000000",1016,473800.0]
["2020-02-04T17:22:30.000000000","2020-02-05T00:22:30.000000000",1019,14900.15]
["2020-02-04T17:22:30.000000000","2020-02-05T00:22:30.000000000",1018,475625.0]
["2020-02-04T17:22:45.000000000","2020-02-05T00:22:45.000000000",1017,474000.0]
["2020-02-04T17:22:45.000000000","2020-02-05T00:22:45.000000000",1020,2983667.0]
["2020-02-04T17:22:45.000000000","2020-02-05T00:22:45.000000000",1133,949.5333]
["2020-02-04T17:23:00.000000000","2020-02-05T00:23:00.000000000",1022,0.0999976]
["2020-02-04T17:23:00.000000000","2020-02-05T00:23:00.000000000",1130,814077727.5149]
["2020-02-04T17:23:15.000000000","2020-02-05T00:23:15.000000000",1021,272.8248]
["2020-02-04T17:23:15.000000000","2020-02-05T00:23:15.000000000",1016,473700.0]
["2020-02-04T17:23:30.000000000","2020-02-05T00:23:30.000000000",1019,14900.15]
["2020-02-04T17:23:30.000000000","2020-02-05T00:23:30.000000000",1018,475441.7]
["2020-02-04T17:23:45.000000000","2020-02-05T00:23:45.000000000",1017,472266.7]
["2020-02-04T17:23:45.000000000","2020-02-05T00:23:45.000000000",1020,2983667.0]
["2020-02-04T17:23:45.000000000","2020-02-05T00:23:45.000000000",1133,947.5271]
["2020-02-04T17:24:00.000000000","2020-02-05T00:24:00.000000000",1022,0.06888723]
["2020-02-04T17:24:00.000000000","2020-02-05T00:24:00.000000000",1130,813316295.6965]
["2020-02-04T17:24:15.000000000","2020-02-05T00:24:15.000000000",1021,272.6606]
["2020-02-04T17:24:15.000000000","2020-02-05T00:24:15.000000000",1016,473700.0]
["2020-02-04T17:24:30.000000000","2020-02-05T00:24:30.000000000",1019,14900.15]
["2020-02-04T17:24:30.000000000","2020-02-05T00:24:30.000000000",1018,475375.0]
["2020-02-04T17:24:45.000000000","2020-02-05T00:24:45.000000000",1017,474000.0]
["2020-02-04T17:24:45.000000000","2020-02-05T00:24:45.000000000",1020,2983667.0]
["2020-02-04T17:24:45.000000000","2020-02-05T00:24:45.000000000",1133,949.5125]
["2020-02-04T17:25:00.000000000","2020-02-05T00:25:00.000000000",1022,0.03111036]
["2020-02-04T17:25:00.000000000","2020-02-05T00:25:00.000000000",1130,813700293.6394]
["2020-02-04T17:25:15.000000000","2020-02-05T00:25:15.000000000",1021,272.7914]
["2020-02-04T17:25:15.000000000","2020-02-05T00:25:15.000000000",1016,473900.0]
["2020-02-04T17:25:30.000000000","2020-02-05T00:25:30.000000000",1019,14900.15]
["2020-02-04T17:25:30.000000000","2020-02-05T00:25:30.000000000",1018,475662.5]
["2020-02-04T17:25:45.000000000","2020-02-05T00:25:45.000000000",1017,474000.0]
["2020-02-04T17:25:45.000000000","2020-02-05T00:25:45.000000000",1020,2983667.0]
["2020-02-04T17:25:45.000000000","2020-02-05T00:25:45.000000000",1133,949.4583]
["2020-02-04T17:26:00.000000000","2020-02-05T00:26:00.000000000",1022,0.0644429]
["2020-02-04T17:26:00.000000000","2020-02-05T00:26:00.000000000",1130,813421917.5083]
["2020-02-04T17:26:15.000000000","2020-02-05T00:26:15.000000000",1021,272.5939]
["2020-02-04T17:26:15.000000000","2020-02-05T00:26:15.000000000",1016,473600.0]
["2020-02-04T17:26:30.000000000","2020-02-05T00:26:30.000000000",1019,14900.15]
["2020-02-04T17:26:30.000000000","2020-02-05T00:26:30.000000000",1018,475400.0]
["2020-02-04T17:26:45.000000000","2020-02-05T00:26:45.000000000",1017,474000.0]
["2020-02-04T17:26:45.000000000","2020-02-05T00:26:45.000000000",1020,2983667.0]
["2020-02-04T17:26:45.000000000","2020-02-05T00:26:45.000000000",1133,949.3979]
["2020-02-04T17:27:00.000000000","2020-02-05T00:27:00.000000000",1022,0.0999976]
["2020-02-04T17:27:00.000000000","2020-02-05T00:27:00.000000000",1130,813422215.875]
["2020-02-04T17:27:15.000000000","2020-02-05T00:27:15.000000000",1021,272.5051]
["2020-02-04T17:27:15.000000000","2020-02-05T00:27:15.000000000",1016,473500.0]
["2020-02-04T17:27:30.000000000","2020-02-05T00:27:30.000000000",1019,14846.76]
["2020-02-04T17:27:30.000000000","2020-02-05T00:27:30.000000000",1018,475441.7]
["2020-02-04T17:27:45.000000000","2020-02-05T00:27:45.000000000",1017,474000.0]
["2020-02-04T17:27:45.000000000","2020-02-05T00:27:45.000000000",1020,2983667.0]
["2020-02-04T17:27:45.000000000","2020-02-05T00:27:45.000000000",1133,949.2021]
["2020-02-04T17:28:00.000000000","2020-02-05T00:28:00.000000000",1022,0.06666507]
["2020-02-04T17:28:00.000000000","2020-02-05T00:28:00.000000000",1130,813925262.1312]
["2020-02-04T17:28:15.000000000","2020-02-05T00:28:15.000000000",1021,272.6516]
["2020-02-04T17:28:15.000000000","2020-02-05T00:28:15.000000000",1016,473700.0]
["2020-02-04T17:28:30.000000000","2020-02-05T00:28:30.000000000",1019,14900.15]
["2020-02-04T17:28:30.000000000","2020-02-05T00:28:30.000000000",1018,475216.7]
["2020-02-04T17:28:45.000000000","2020-02-05T00:28:45.000000000",1017,474000.0]
["2020-02-04T17:28:45.000000000","2020-02-05T00:28:45.000000000",1020,2983667.0]
["2020-02-04T17:28:45.000000000","2020-02-05T00:28:45.000000000",1133,949.25]
["2020-02-04T17:29:00.000000000","2020-02-05T00:29:00.000000000",1022,0.0644429]
["2020-02-04T17:29:00.000000000","2020-02-05T00:29:00.000000000",1130,813481889.215]
["2020-02-04T17:29:15.000000000","2020-02-05T00:29:15.000000000",1021,272.6605]
["2020-02-04T17:29:15.000000000","2020-02-05T00:29:15.000000000",1016,473800.0]
["2020-02-04T17:29:30.000000000","2020-02-05T00:29:30.000000000",1019,14900.15]
["2020-02-04T17:29:30.000000000","2020-02-05T00:29:30.000000000",1018,475275.0]
["2020-02-04T17:29:45.000000000","2020-02-05T00:29:45.000000000",1017,474000.0]
["2020-02-04T17:29:45.000000000","2020-02-05T00:29:45.000000000",1020,2983667.0]
["2020-02-04T17:29:45.000000000","2020-02-05T00:29:45.000000000",1133,949.0771]
["2020-02-04T17:30:00.000000000","2020-02-05T00:30:00.000000000",1022,0.03333253]
["2020-02-04T17:30:00.000000000","2020-02-05T00:30:00.000000000",1130,813428779.9424]
["2020-02-04T17:30:15.000000000","2020-02-05T00:30:15.000000000",1021,272.5206]
["2020-02-04T17:30:15.000000000","2020-02-05T00:30:15.000000000",1016,473000.0]
["2020-02-04T17:30:30.000000000","2020-02-05T00:30:30.000000000",1019,14900.15]
["2020-02-04T17:30:30.000000000","2020-02-05T00:30:30.000000000",1018,472968.8]
["2020-02-04T17:30:45.000000000","2020-02-05T00:30:45.000000000",1017,472266.7]
["2020-02-04T17:30:45.000000000","2020-02-05T00:30:45.000000000",1020,2983667.0]
["2020-02-04T17:30:45.000000000","2020-02-05T00:30:45.000000000",1133,947.673]
["2020-02-04T17:31:00.000000000","2020-02-05T00:31:00.000000000",1022,0.0644429]
["2020-02-04T17:31:00.000000000","2020-02-05T00:31:00.000000000",1130,813515007.9187]
["2020-02-04T17:31:15.000000000","2020-02-05T00:31:15.000000000",1021,272.5584]
["2020-02-04T17:31:15.000000000","2020-02-05T00:31:15.000000000",1016,473400.0]
["2020-02-04T17:31:30.000000000","2020-02-05T00:31:30.000000000",1019,14900.15]
["2020-02-04T17:31:30.000000000","2020-02-05T00:31:30.000000000",1018,475458.3]
["2020-02-04T17:31:45.000000000","2020-02-05T00:31:45.000000000",1017,472266.7]
["2020-02-04T17:31:45.000000000","2020-02-05T00:31:45.000000000",1020,2983667.0]
["2020-02-04T17:31:45.000000000","2020-02-05T00:31:45.000000000",1133,947.4]
["2020-02-04T17:32:00.000000000","2020-02-05T00:32:00.000000000",1022,0.0]
["2020-02-04T17:32:00.000000000","2020-02-05T00:32:00.000000000",1130,813037919.5654]
["2020-02-04T17:32:15.000000000","2020-02-05T00:32:15.000000000",1021,272.5273]
["2020-02-04T17:32:15.000000000","2020-02-05T00:32:15.000000000",1016,472500.0]
["2020-02-04T17:32:30.000000000","2020-02-05T00:32:30.000000000",1019,14900.15]
["2020-02-04T17:32:30.000000000","2020-02-05T00:32:30.000000000",1018,474520.8]
["2020-02-04T17:32:45.000000000","2020-02-05T00:32:45.000000000",1017,472000.0]
["2020-02-04T17:32:45.000000000","2020-02-05T00:32:45.000000000",1020,2983667.0]
["2020-02-04T17:32:45.000000000","2020-02-05T00:32:45.000000000",1133,945.5604]
["2020-02-04T17:33:00.000000000","2020-02-05T00:33:00.000000000",1022,0.08444241]
["2020-02-04T17:33:00.000000000","2020-02-05T00:33:00.000000000",1130,812812652.7069]
["2020-02-04T17:33:15.000000000","2020-02-05T00:33:15.000000000",1021,272.3274]
["2020-02-04T17:33:15.000000000","2020-02-05T00:33:15.000000000",1016,473400.0]
["2020-02-04T17:33:30.000000000","2020-02-05T00:33:30.000000000",1019,14900.15]
["2020-02-04T17:33:30.000000000","2020-02-05T00:33:30.000000000",1018,475002.1]
["2020-02-04T17:33:45.000000000","2020-02-05T00:33:45.000000000",1017,473733.3]
["2020-02-04T17:33:45.000000000","2020-02-05T00:33:45.000000000",1020,2983667.0]
["2020-02-04T17:33:45.000000000","2020-02-05T00:33:45.000000000",1133,948.8854]
["2020-02-04T17:34:00.000000000","2020-02-05T00:34:00.000000000",1022,0.05110988]
["2020-02-04T17:34:00.000000000","2020-02-05T00:34:00.000000000",1130,812859197.9121]
["2020-02-04T17:34:15.000000000","2020-02-05T00:34:15.000000000",1021,272.5607]
["2020-02-04T17:34:15.000000000","2020-02-05T00:34:15.000000000",1016,473200.0]
["2020-02-04T17:34:30.000000000","2020-02-05T00:34:30.000000000",1019,14900.15]
["2020-02-04T17:34:30.000000000","2020-02-05T00:34:30.000000000",1018,474531.3]
["2020-02-04T17:34:45.000000000","2020-02-05T00:34:45.000000000",1017,472000.0]
["2020-02-04T17:34:45.000000000","2020-02-05T00:34:45.000000000",1020,2983667.0]
["2020-02-04T17:34:45.000000000","2020-02-05T00:34:45.000000000",1133,945.6104]
["2020-02-04T17:35:00.000000000","2020-02-05T00:35:00.000000000",1022,0.06888723]
["2020-02-04T17:35:00.000000000","2020-02-05T00:35:00.000000000",1130,812276189.3803]
["2020-02-04T17:35:15.000000000","2020-02-05T00:35:15.000000000",1021,272.3186]
["2020-02-04T17:35:15.000000000","2020-02-05T00:35:15.000000000",1016,473000.0]
["2020-02-04T17:35:30.000000000","2020-02-05T00:35:30.000000000",1019,14900.15]
["2020-02-04T17:35:30.000000000","2020-02-05T00:35:30.000000000",1018,474575.0]
["2020-02-04T17:35:45.000000000","2020-02-05T00:35:45.000000000",1017,472000.0]
["2020-02-04T17:35:45.000000000","2020-02-05T00:35:45.000000000",1020,2983667.0]
["2020-02-04T17:35:45.000000000","2020-02-05T00:35:45.000000000",1133,947.4]
["2020-02-04T17:36:00.000000000","2020-02-05T00:36:00.000000000",1022,0.08444241]
["2020-02-04T17:36:00.000000000","2020-02-05T00:36:00.000000000",1130,812686741.9595]
["2020-02-04T17:36:15.000000000","2020-02-05T00:36:15.000000000",1021,272.3585]
["2020-02-04T17:36:15.000000000","2020-02-05T00:36:15.000000000",1016,473000.0]
["2020-02-04T17:36:30.000000000","2020-02-05T00:36:30.000000000",1019,14900.15]
["2020-02-04T17:36:30.000000000","2020-02-05T00:36:30.000000000",1018,473062.5]
["2020-02-04T17:36:45.000000000","2020-02-05T00:36:45.000000000",1017,472000.0]
["2020-02-04T17:36:45.000000000","2020-02-05T00:36:45.000000000",1020,2983667.0]
["2020-02-04T17:36:45.000000000","2020-02-05T00:36:45.000000000",1133,944.625]
["2020-02-04T17:37:00.000000000","2020-02-05T00:37:00.000000000",1022,0.05333205]
["2020-02-04T17:37:00.000000000","2020-02-05T00:37:00.000000000",1130,811944703.9766]
["2020-02-04T17:37:15.000000000","2020-02-05T00:37:15.000000000",1021,272.2142]
["2020-02-04T17:37:15.000000000","2020-02-05T00:37:15.000000000",1016,473000.0]
["2020-02-04T17:37:30.000000000","2020-02-05T00:37:30.000000000",1019,14900.15]
["2020-02-04T17:37:30.000000000","2020-02-05T00:37:30.000000000",1018,473020.8]
["2020-02-04T17:37:45.000000000","2020-02-05T00:37:45.000000000",1017,472000.0]
["2020-02-04T17:37:45.000000000","2020-02-05T00:37:45.000000000",1020,2983667.0]
["2020-02-04T17:37:45.000000000","2020-02-05T00:37:45.000000000",1133,946.7813]
["2020-02-04T17:38:00.000000000","2020-02-05T00:38:00.000000000",1022,0.0999976]
["2020-02-04T17:38:00.000000000","2020-02-05T00:38:00.000000000",1130,812733287.1647]
["2020-02-04T17:38:15.000000000","2020-02-05T00:38:15.000000000",1021,272.3941]
["2020-02-04T17:38:15.000000000","2020-02-05T00:38:15.000000000",1016,472700.0]
["2020-02-04T17:38:30.000000000","2020-02-05T00:38:30.000000000",1019,14900.15]
["2020-02-04T17:38:30.000000000","2020-02-05T00:38:30.000000000",1018,472406.3]
["2020-02-04T17:38:45.000000000","2020-02-05T00:38:45.000000000",1017,472000.0]
["2020-02-04T17:38:45.000000000","2020-02-05T00:38:45.000000000",1020,2983667.0]
["2020-02-04T17:38:45.000000000","2020-02-05T00:38:45.000000000",1133,944.75]
["2020-02-04T17:39:00.000000000","2020-02-05T00:39:00.000000000",1022,0.08222024]
["2020-02-04T17:39:00.000000000","2020-02-05T00:39:00.000000000",1130,811905319.5722]
["2020-02-04T17:39:15.000000000","2020-02-05T00:39:15.000000000",1021,272.141]
["2020-02-04T17:39:15.000000000","2020-02-05T00:39:15.000000000",1016,473100.0]
["2020-02-04T17:39:30.000000000","2020-02-05T00:39:30.000000000",1019,14900.15]
["2020-02-04T17:39:30.000000000","2020-02-05T00:39:30.000000000",1018,472679.19999999995]
["2020-02-04T17:39:45.000000000","2020-02-05T00:39:45.000000000",1017,472000.0]
["2020-02-04T17:39:45.000000000","2020-02-05T00:39:45.000000000",1020,2983667.0]
["2020-02-04T17:39:45.000000000","2020-02-05T00:39:45.000000000",1133,944.5271]
["2020-02-04T17:40:00.000000000","2020-02-05T00:40:00.000000000",1022,0.06666507]
["2020-02-04T17:40:00.000000000","2020-02-05T00:40:00.000000000",1130,811839082.1648]
["2020-02-04T17:40:15.000000000","2020-02-05T00:40:15.000000000",1021,272.0944]
["2020-02-04T17:40:15.000000000","2020-02-05T00:40:15.000000000",1016,472600.0]
["2020-02-04T17:40:30.000000000","2020-02-05T00:40:30.000000000",1019,14900.15]
["2020-02-04T17:40:30.000000000","2020-02-05T00:40:30.000000000",1018,472875.0]
["2020-02-04T17:40:45.000000000","2020-02-05T00:40:45.000000000",1017,472000.0]
["2020-02-04T17:40:45.000000000","2020-02-05T00:40:45.000000000",1020,2983667.0]
["2020-02-04T17:40:45.000000000","2020-02-05T00:40:45.000000000",1133,944.7375]
["2020-02-04T17:41:00.000000000","2020-02-05T00:41:00.000000000",1022,0.05110988]
["2020-02-04T17:41:00.000000000","2020-02-05T00:41:00.000000000",1130,811534449.7641]
["2020-02-04T17:41:15.000000000","2020-02-05T00:41:15.000000000",1021,272.0322]
["2020-02-04T17:41:15.000000000","2020-02-05T00:41:15.000000000",1016,472600.0]
["2020-02-04T17:41:30.000000000","2020-02-05T00:41:30.000000000",1019,14900.15]
["2020-02-04T17:41:30.000000000","2020-02-05T00:41:30.000000000",1018,472727.10000000003]
["2020-02-04T17:41:45.000000000","2020-02-05T00:41:45.000000000",1017,472000.0]
["2020-02-04T17:41:45.000000000","2020-02-05T00:41:45.000000000",1020,2983667.0]
["2020-02-04T17:41:45.000000000","2020-02-05T00:41:45.000000000",1133,944.8563]
["2020-02-04T17:42:00.000000000","2020-02-05T00:42:00.000000000",1022,0.06666507]
["2020-02-04T17:42:00.000000000","2020-02-05T00:42:00.000000000",1130,811792536.9596]
["2020-02-04T17:42:15.000000000","2020-02-05T00:42:15.000000000",1021,271.97]
["2020-02-04T17:42:15.000000000","2020-02-05T00:42:15.000000000",1016,472400.0]
["2020-02-04T17:42:30.000000000","2020-02-05T00:42:30.000000000",1019,14900.15]
["2020-02-04T17:42:30.000000000","2020-02-05T00:42:30.000000000",1018,472189.6]
["2020-02-04T17:42:45.000000000","2020-02-05T00:42:45.000000000",1017,472000.0]
["2020-02-04T17:42:45.000000000","2020-02-05T00:42:45.000000000",1020,2983667.0]
["2020-02-04T17:42:45.000000000","2020-02-05T00:42:45.000000000",1133,944.4312]
["2020-02-04T17:43:00.000000000","2020-02-05T00:43:00.000000000",1022,0.06666507]
["2020-02-04T17:43:00.000000000","2020-02-05T00:43:00.000000000",1130,811302618.8382]
["2020-02-04T17:43:15.000000000","2020-02-05T00:43:15.000000000",1021,271.9257]
["2020-02-04T17:43:15.000000000","2020-02-05T00:43:15.000000000",1016,472300.0]
["2020-02-04T17:43:30.000000000","2020-02-05T00:43:30.000000000",1019,14900.15]
["2020-02-04T17:43:30.000000000","2020-02-05T00:43:30.000000000",1018,472293.8]
["2020-02-04T17:43:45.000000000","2020-02-05T00:43:45.000000000",1017,472000.0]
["2020-02-04T17:43:45.000000000","2020-02-05T00:43:45.000000000",1020,2983667.0]
["2020-02-04T17:43:45.000000000","2020-02-05T00:43:45.000000000",1133,944.3438]
["2020-02-04T17:44:00.000000000","2020-02-05T00:44:00.000000000",1022,0.08444241]
["2020-02-04T17:44:00.000000000","2020-02-05T00:44:00.000000000",1130,811183272.1582]
["2020-02-04T17:44:15.000000000","2020-02-05T00:44:15.000000000",1021,271.828]
["2020-02-04T17:44:15.000000000","2020-02-05T00:44:15.000000000",1016,472400.0]
["2020-02-04T17:44:30.000000000","2020-02-05T00:44:30.000000000",1019,14900.15]
["2020-02-04T17:44:30.000000000","2020-02-05T00:44:30.000000000",1018,472437.5]
["2020-02-04T17:44:45.000000000","2020-02-05T00:44:45.000000000",1017,472000.0]
["2020-02-04T17:44:45.000000000","2020-02-05T00:44:45.000000000",1020,2983667.0]
["2020-02-04T17:44:45.000000000","2020-02-05T00:44:45.000000000",1133,944.2771]
["2020-02-04T17:45:00.000000000","2020-02-05T00:45:00.000000000",1022,0.06666507]
["2020-02-04T17:45:00.000000000","2020-02-05T00:45:00.000000000",1130,811441359.3537]
["2020-02-04T17:45:15.000000000","2020-02-05T00:45:15.000000000",1021,271.9434]
["2020-02-04T17:45:15.000000000","2020-02-05T00:45:15.000000000",1016,472200.0]
["2020-02-04T17:45:30.000000000","2020-02-05T00:45:30.000000000",1019,14900.15]
["2020-02-04T17:45:30.000000000","2020-02-05T00:45:30.000000000",1018,472131.3]
["2020-02-04T17:45:45.000000000","2020-02-05T00:45:45.000000000",1017,472000.0]
["2020-02-04T17:45:45.000000000","2020-02-05T00:45:45.000000000",1020,2983667.0]
["2020-02-04T17:45:45.000000000","2020-02-05T00:45:45.000000000",1133,944.3167]
["2020-02-04T17:46:00.000000000","2020-02-05T00:46:00.000000000",1022,0.03111036]
["2020-02-04T17:46:00.000000000","2020-02-05T00:46:00.000000000",1130,811342301.6093]
["2020-02-04T17:46:15.000000000","2020-02-05T00:46:15.000000000",1021,271.9278]
["2020-02-04T17:46:15.000000000","2020-02-05T00:46:15.000000000",1016,472200.0]
["2020-02-04T17:46:30.000000000","2020-02-05T00:46:30.000000000",1019,14900.15]
["2020-02-04T17:46:30.000000000","2020-02-05T00:46:30.000000000",1018,472437.5]
["2020-02-04T17:46:45.000000000","2020-02-05T00:46:45.000000000",1017,472000.0]
["2020-02-04T17:46:45.000000000","2020-02-05T00:46:45.000000000",1020,2983667.0]
["2020-02-04T17:46:45.000000000","2020-02-05T00:46:45.000000000",1133,944.4604]
["2020-02-04T17:47:00.000000000","2020-02-05T00:47:00.000000000",1022,0.08222024]
["2020-02-04T17:47:00.000000000","2020-02-05T00:47:00.000000000",1130,811441657.7204]
["2020-02-04T17:47:15.000000000","2020-02-05T00:47:15.000000000",1021,271.9612]
["2020-02-04T17:47:15.000000000","2020-02-05T00:47:15.000000000",1016,472300.0]
["2020-02-04T17:47:30.000000000","2020-02-05T00:47:30.000000000",1019,14900.15]
["2020-02-04T17:47:30.000000000","2020-02-05T00:47:30.000000000",1018,473841.7]
["2020-02-04T17:47:45.000000000","2020-02-05T00:47:45.000000000",1017,472000.0]
["2020-02-04T17:47:45.000000000","2020-02-05T00:47:45.000000000",1020,2983667.0]
["2020-02-04T17:47:45.000000000","2020-02-05T00:47:45.000000000",1133,945.9438]
["2020-02-04T17:48:00.000000000","2020-02-05T00:48:00.000000000",1022,0.05333205]
["2020-02-04T17:48:00.000000000","2020-02-05T00:48:00.000000000",1130,810693055.6701]
["2020-02-04T17:48:15.000000000","2020-02-05T00:48:15.000000000",1021,271.7138]
["2020-02-04T17:48:15.000000000","2020-02-05T00:48:15.000000000",1016,472200.0]
["2020-02-04T17:48:30.000000000","2020-02-05T00:48:30.000000000",1019,14853.44]
["2020-02-04T17:48:30.000000000","2020-02-05T00:48:30.000000000",1018,473875.0]
["2020-02-04T17:48:45.000000000","2020-02-05T00:48:45.000000000",1017,472000.0]
["2020-02-04T17:48:45.000000000","2020-02-05T00:48:45.000000000",1020,2983667.0]
["2020-02-04T17:48:45.000000000","2020-02-05T00:48:45.000000000",1133,945.8521]
["2020-02-04T17:49:00.000000000","2020-02-05T00:49:00.000000000",1022,0.08444241]
["2020-02-04T17:49:00.000000000","2020-02-05T00:49:00.000000000",1130,810401551.4042]
["2020-02-04T17:49:15.000000000","2020-02-05T00:49:15.000000000",1021,271.6282]
["2020-02-04T17:49:15.000000000","2020-02-05T00:49:15.000000000",1016,472100.0]
["2020-02-04T17:49:30.000000000","2020-02-05T00:49:30.000000000",1019,14900.15]
["2020-02-04T17:49:30.000000000","2020-02-05T00:49:30.000000000",1018,472562.5]
["2020-02-04T17:49:45.000000000","2020-02-05T00:49:45.000000000",1017,472000.0]
["2020-02-04T17:49:45.000000000","2020-02-05T00:49:45.000000000",1020,2983667.0]
["2020-02-04T17:49:45.000000000","2020-02-05T00:49:45.000000000",1133,944.1646]
["2020-02-04T17:50:00.000000000","2020-02-05T00:50:00.000000000",1022,0.0999976]
["2020-02-04T17:50:00.000000000","2020-02-05T00:50:00.000000000",1130,810931749.0301]
["2020-02-04T17:50:15.000000000","2020-02-05T00:50:15.000000000",1021,271.6747]
["2020-02-04T17:50:15.000000000","2020-02-05T00:50:15.000000000",1016,472100.0]
["2020-02-04T17:50:30.000000000","2020-02-05T00:50:30.000000000",1019,14900.15]
["2020-02-04T17:50:30.000000000","2020-02-05T00:50:30.000000000",1018,473968.8]
["2020-02-04T17:50:45.000000000","2020-02-05T00:50:45.000000000",1017,472000.0]
["2020-02-04T17:50:45.000000000","2020-02-05T00:50:45.000000000",1020,2983667.0]
["2020-02-04T17:50:45.000000000","2020-02-05T00:50:45.000000000",1133,945.4688]
["2020-02-04T17:51:00.000000000","2020-02-05T00:51:00.000000000",1022,0.04888771]
["2020-02-04T17:51:00.000000000","2020-02-05T00:51:00.000000000",1130,810169720.4783]
["2020-02-04T17:51:15.000000000","2020-02-05T00:51:15.000000000",1021,271.3951]
["2020-02-04T17:51:15.000000000","2020-02-05T00:51:15.000000000",1016,472200.0]
["2020-02-04T17:51:30.000000000","2020-02-05T00:51:30.000000000",1019,14900.15]
["2020-02-04T17:51:30.000000000","2020-02-05T00:51:30.000000000",1018,473312.5]
["2020-02-04T17:51:45.000000000","2020-02-05T00:51:45.000000000",1017,472000.0]
["2020-02-04T17:51:45.000000000","2020-02-05T00:51:45.000000000",1020,2983667.0]
["2020-02-04T17:51:45.000000000","2020-02-05T00:51:45.000000000",1133,944.3862]
["2020-02-04T17:52:00.000000000","2020-02-05T00:52:00.000000000",1022,0.03111036]
["2020-02-04T17:52:00.000000000","2020-02-05T00:52:00.000000000",1130,810851786.7545]
["2020-02-04T17:52:15.000000000","2020-02-05T00:52:15.000000000",1021,271.546]
["2020-02-04T17:52:15.000000000","2020-02-05T00:52:15.000000000",1016,471600.0]
["2020-02-04T17:52:30.000000000","2020-02-05T00:52:30.000000000",1019,14900.15]
["2020-02-04T17:52:30.000000000","2020-02-05T00:52:30.000000000",1018,473593.8]
["2020-02-04T17:52:45.000000000","2020-02-05T00:52:45.000000000",1017,472000.0]
["2020-02-04T17:52:45.000000000","2020-02-05T00:52:45.000000000",1020,2983667.0]
["2020-02-04T17:52:45.000000000","2020-02-05T00:52:45.000000000",1133,944.0625]
["2020-02-04T17:53:00.000000000","2020-02-05T00:53:00.000000000",1022,0.0644429]
["2020-02-04T17:53:00.000000000","2020-02-05T00:53:00.000000000",1130,810832392.919]
["2020-02-04T17:53:15.000000000","2020-02-05T00:53:15.000000000",1021,271.9279]
["2020-02-04T17:53:15.000000000","2020-02-05T00:53:15.000000000",1016,472000.0]
["2020-02-04T17:53:30.000000000","2020-02-05T00:53:30.000000000",1019,14846.76]
["2020-02-04T17:53:30.000000000","2020-02-05T00:53:30.000000000",1018,472497.9]
["2020-02-04T17:53:45.000000000","2020-02-05T00:53:45.000000000",1017,472000.0]
["2020-02-04T17:53:45.000000000","2020-02-05T00:53:45.000000000",1020,2983667.0]
["2020-02-04T17:53:45.000000000","2020-02-05T00:53:45.000000000",1133,945.3604]
["2020-02-04T17:54:00.000000000","2020-02-05T00:54:00.000000000",1022,0.06888723]
["2020-02-04T17:54:00.000000000","2020-02-05T00:54:00.000000000",1130,810865213.256]
["2020-02-04T17:54:15.000000000","2020-02-05T00:54:15.000000000",1021,271.6992]
["2020-02-04T17:54:15.000000000","2020-02-05T00:54:15.000000000",1016,472100.0]
["2020-02-04T17:54:30.000000000","2020-02-05T00:54:30.000000000",1019,14900.15]
["2020-02-04T17:54:30.000000000","2020-02-05T00:54:30.000000000",1018,473464.60000000003]
["2020-02-04T17:54:45.000000000","2020-02-05T00:54:45.000000000",1017,472000.0]
["2020-02-04T17:54:45.000000000","2020-02-05T00:54:45.000000000",1020,2983667.0]
["2020-02-04T17:54:45.000000000","2020-02-05T00:54:45.000000000",1133,945.6771]
["2020-02-04T17:55:00.000000000","2020-02-05T00:55:00.000000000",1022,0.0999976]
["2020-02-04T17:55:00.000000000","2020-02-05T00:55:00.000000000",1130,810355304.5657]
["2020-02-04T17:55:15.000000000","2020-02-05T00:55:15.000000000",1021,271.6282]
["2020-02-04T17:55:15.000000000","2020-02-05T00:55:15.000000000",1016,472100.0]
["2020-02-04T17:55:30.000000000","2020-02-05T00:55:30.000000000",1019,14900.15]
["2020-02-04T17:55:30.000000000","2020-02-05T00:55:30.000000000",1018,472100.0]
["2020-02-04T17:55:45.000000000","2020-02-05T00:55:45.000000000",1017,472000.0]
["2020-02-04T17:55:45.000000000","2020-02-05T00:55:45.000000000",1020,2983667.0]
["2020-02-04T17:55:45.000000000","2020-02-05T00:55:45.000000000",1133,944.0562]
["2020-02-04T17:56:00.000000000","2020-02-05T00:56:00.000000000",1022,0.0999976]
["2020-02-04T17:56:00.000000000","2020-02-05T00:56:00.000000000",1130,810659936.9664]
["2020-02-04T17:56:15.000000000","2020-02-05T00:56:15.000000000",1021,271.7614]
["2020-02-04T17:56:15.000000000","2020-02-05T00:56:15.000000000",1016,471900.0]
["2020-02-04T17:56:30.000000000","2020-02-05T00:56:30.000000000",1019,14900.15]
["2020-02-04T17:56:30.000000000","2020-02-05T00:56:30.000000000",1016,472000.0]
["2020-02-04T17:56:45.000000000","2020-02-05T00:56:45.000000000",1021,271.6859]
["2020-02-04T17:56:45.000000000","2020-02-05T00:56:45.000000000",1016,471900.0]
["2020-02-04T17:57:00.000000000","2020-02-05T00:57:00.000000000",1019,14900.15]
["2020-02-04T17:57:00.000000000","2020-02-05T00:57:00.000000000",1018,473841.7]
["2020-02-04T17:57:15.000000000","2020-02-05T00:57:15.000000000",1017,472000.0]
["2020-02-04T17:57:15.000000000","2020-02-05T00:57:15.000000000",1020,2983667.0]
["2020-02-04T17:57:15.000000000","2020-02-05T00:57:15.000000000",1133,944.5917]
["2020-02-04T17:57:30.000000000","2020-02-05T00:57:30.000000000",1022,0.06666507]
["2020-02-04T17:57:30.000000000","2020-02-05T00:57:30.000000000",1130,810891767.8923]
["2020-02-04T17:57:45.000000000","2020-02-05T00:57:45.000000000",1021,271.7614]
["2020-02-04T17:57:45.000000000","2020-02-05T00:57:45.000000000",1016,472100.0]
["2020-02-04T17:58:00.000000000","2020-02-05T00:58:00.000000000",1019,14900.15]
["2020-02-04T17:58:00.000000000","2020-02-05T00:58:00.000000000",1018,472591.7]
["2020-02-04T17:58:15.000000000","2020-02-05T00:58:15.000000000",1017,472000.0]
["2020-02-04T17:58:15.000000000","2020-02-05T00:58:15.000000000",1020,2983667.0]
["2020-02-04T17:58:15.000000000","2020-02-05T00:58:15.000000000",1133,945.1333]
["2020-02-04T17:58:30.000000000","2020-02-05T00:58:30.000000000",1022,0.05333205]
["2020-02-04T17:58:30.000000000","2020-02-05T00:58:30.000000000",1130,810732738.4412]
["2020-02-04T17:58:45.000000000","2020-02-05T00:58:45.000000000",1021,271.6437]
["2020-02-04T17:58:45.000000000","2020-02-05T00:58:45.000000000",1016,472200.0]
["2020-02-04T17:59:00.000000000","2020-02-05T00:59:00.000000000",1019,14900.15]
["2020-02-04T17:59:00.000000000","2020-02-05T00:59:00.000000000",1018,473666.7]
["2020-02-04T17:59:15.000000000","2020-02-05T00:59:15.000000000",1017,472000.0]
["2020-02-04T17:59:15.000000000","2020-02-05T00:59:15.000000000",1020,2983667.0]
["2020-02-04T17:59:15.000000000","2020-02-05T00:59:15.000000000",1133,944.5479]
["2020-02-04T17:59:30.000000000","2020-02-05T00:59:30.000000000",1022,0.06666507]
["2020-02-04T17:59:30.000000000","2020-02-05T00:59:30.000000000",1130,810712747.8723]
["2020-02-04T17:59:45.000000000","2020-02-05T00:59:45.000000000",1021,271.7946]
["2020-02-04T17:59:45.000000000","2020-02-05T00:59:45.000000000",1016,472700.0]
["2020-02-04T18:00:00.000000000","2020-02-05T01:00:00.000000000",1019,14900.15]
["2020-02-04T18:00:00.000000000","2020-02-05T01:00:00.000000000",1018,473955.4]
["2020-02-04T18:00:15.000000000","2020-02-05T01:00:15.000000000",1017,472000.0]
["2020-02-04T18:00:15.000000000","2020-02-05T01:00:15.000000000",1020,2983667.0]
["2020-02-04T18:00:15.000000000","2020-02-05T01:00:15.000000000",1133,945.9688]
["2020-02-04T18:00:30.000000000","2020-02-05T01:00:30.000000000",1022,0.0644429]
["2020-02-04T18:00:30.000000000","2020-02-05T01:00:30.000000000",1130,811269201.7678]
["2020-02-04T18:00:45.000000000","2020-02-05T01:00:45.000000000",1021,272.01]
["2020-02-04T18:00:45.000000000","2020-02-05T01:00:45.000000000",1016,472400.0]
["2020-02-04T18:01:00.000000000","2020-02-05T01:01:00.000000000",1019,14900.15]
["2020-02-04T18:01:00.000000000","2020-02-05T01:01:00.000000000",1018,472362.5]
["2020-02-04T18:01:15.000000000","2020-02-05T01:01:15.000000000",1017,472000.0]
["2020-02-04T18:01:15.000000000","2020-02-05T01:01:15.000000000",1020,2983667.0]
["2020-02-04T18:01:15.000000000","2020-02-05T01:01:15.000000000",1133,945.5375]
["2020-02-04T18:01:30.000000000","2020-02-05T01:01:30.000000000",1022,0.0999976]
["2020-02-04T18:01:30.000000000","2020-02-05T01:01:30.000000000",1130,811732863.6196]
["2020-02-04T18:01:45.000000000","2020-02-05T01:01:45.000000000",1021,271.8502]
["2020-02-04T18:01:45.000000000","2020-02-05T01:01:45.000000000",1016,471900.0]
["2020-02-04T18:02:00.000000000","2020-02-05T01:02:00.000000000",1019,14900.15]
["2020-02-04T18:02:00.000000000","2020-02-05T01:02:00.000000000",1018,472843.8]
["2020-02-04T18:02:15.000000000","2020-02-05T01:02:15.000000000",1017,472000.0]
["2020-02-04T18:02:15.000000000","2020-02-05T01:02:15.000000000",1020,2983667.0]
["2020-02-04T18:02:15.000000000","2020-02-05T01:02:15.000000000",1133,944.5396]
["2020-02-04T18:02:30.000000000","2020-02-05T01:02:30.000000000",1022,0.06666507]
["2020-02-04T18:02:30.000000000","2020-02-05T01:02:30.000000000",1130,811044233.276]
["2020-02-04T18:02:45.000000000","2020-02-05T01:02:45.000000000",1021,271.828]
["2020-02-04T18:02:45.000000000","2020-02-05T01:02:45.000000000",1016,472700.0]
["2020-02-04T18:03:00.000000000","2020-02-05T01:03:00.000000000",1019,14900.15]
["2020-02-04T18:03:00.000000000","2020-02-05T01:03:00.000000000",1018,472504.2]
["2020-02-04T18:03:15.000000000","2020-02-05T01:03:15.000000000",1017,472000.0]
["2020-02-04T18:03:15.000000000","2020-02-05T01:03:15.000000000",1020,2983667.0]
["2020-02-04T18:03:15.000000000","2020-02-05T01:03:15.000000000",1133,944.5521]
["2020-02-04T18:03:30.000000000","2020-02-05T01:03:30.000000000",1022,0.06666507]
["2020-02-04T18:03:30.000000000","2020-02-05T01:03:30.000000000",1130,811938139.9092]
["2020-02-04T18:03:45.000000000","2020-02-05T01:03:45.000000000",1021,271.9754]
["2020-02-04T18:03:45.000000000","2020-02-05T01:03:45.000000000",1016,472700.0]
["2020-02-04T18:04:00.000000000","2020-02-05T01:04:00.000000000",1019,14900.15]
["2020-02-04T18:04:00.000000000","2020-02-05T01:04:00.000000000",1018,472902.10000000003]
["2020-02-04T18:04:15.000000000","2020-02-05T01:04:15.000000000",1017,472000.0]
["2020-02-04T18:04:15.000000000","2020-02-05T01:04:15.000000000",1020,2983667.0]
["2020-02-04T18:04:15.000000000","2020-02-05T01:04:15.000000000",1133,944.9688]
["2020-02-04T18:04:30.000000000","2020-02-05T01:04:30.000000000",1022,0.06888723]
["2020-02-04T18:04:30.000000000","2020-02-05T01:04:30.000000000",1130,811785972.8922]
["2020-02-04T18:04:45.000000000","2020-02-05T01:04:45.000000000",1021,272.1143]
["2020-02-04T18:04:45.000000000","2020-02-05T01:04:45.000000000",1016,472800.0]
["2020-02-04T18:05:00.000000000","2020-02-05T01:05:00.000000000",1019,14900.15]
["2020-02-04T18:05:00.000000000","2020-02-05T01:05:00.000000000",1018,472870.8]
["2020-02-04T18:05:15.000000000","2020-02-05T01:05:15.000000000",1017,472000.0]
["2020-02-04T18:05:15.000000000","2020-02-05T01:05:15.000000000",1020,2983667.0]
["2020-02-04T18:05:15.000000000","2020-02-05T01:05:15.000000000",1133,944.9042]
["2020-02-04T18:05:30.000000000","2020-02-05T01:05:30.000000000",1022,0.0999976]
["2020-02-04T18:05:30.000000000","2020-02-05T01:05:30.000000000",1130,812037496.0203]
["2020-02-04T18:05:45.000000000","2020-02-05T01:05:45.000000000",1021,272.0899]
["2020-02-04T18:05:45.000000000","2020-02-05T01:05:45.000000000",1016,472400.0]
["2020-02-04T18:06:00.000000000","2020-02-05T01:06:00.000000000",1019,14900.15]
["2020-02-04T18:06:00.000000000","2020-02-05T01:06:00.000000000",1018,472722.89999999997]
["2020-02-04T18:06:15.000000000","2020-02-05T01:06:15.000000000",1017,472000.0]
["2020-02-04T18:06:15.000000000","2020-02-05T01:06:15.000000000",1020,2983667.0]
["2020-02-04T18:06:15.000000000","2020-02-05T01:06:15.000000000",1133,945.0333]
["2020-02-04T18:06:30.000000000","2020-02-05T01:06:30.000000000",1022,0.05333205]
["2020-02-04T18:06:30.000000000","2020-02-05T01:06:30.000000000",1130,811620379.3737]
["2020-02-04T18:06:45.000000000","2020-02-05T01:06:45.000000000",1021,271.9656]
["2020-02-04T18:06:45.000000000","2020-02-05T01:06:45.000000000",1016,472900.0]
["2020-02-04T18:07:00.000000000","2020-02-05T01:07:00.000000000",1019,14900.15]
["2020-02-04T18:07:00.000000000","2020-02-05T01:07:00.000000000",1018,472906.3]
["2020-02-04T18:07:15.000000000","2020-02-05T01:07:15.000000000",1017,472000.0]
["2020-02-04T18:07:15.000000000","2020-02-05T01:07:15.000000000",1020,2983667.0]
["2020-02-04T18:07:15.000000000","2020-02-05T01:07:15.000000000",1133,944.8604]
["2020-02-04T18:07:30.000000000","2020-02-05T01:07:30.000000000",1022,0.03333253]
["2020-02-04T18:07:30.000000000","2020-02-05T01:07:30.000000000",1130,812037794.387]
["2020-02-04T18:07:45.000000000","2020-02-05T01:07:45.000000000",1021,272.1255]
["2020-02-04T18:07:45.000000000","2020-02-05T01:07:45.000000000",1016,472800.0]
["2020-02-04T18:08:00.000000000","2020-02-05T01:08:00.000000000",1019,14900.15]
["2020-02-04T18:08:00.000000000","2020-02-05T01:08:00.000000000",1018,472689.7]
["2020-02-04T18:08:15.000000000","2020-02-05T01:08:15.000000000",1017,472000.0]
["2020-02-04T18:08:15.000000000","2020-02-05T01:08:15.000000000",1020,2983667.0]
["2020-02-04T18:08:15.000000000","2020-02-05T01:08:15.000000000",1133,944.6354]
["2020-02-04T18:08:30.000000000","2020-02-05T01:08:30.000000000",1022,0.0999976]
["2020-02-04T18:08:30.000000000","2020-02-05T01:08:30.000000000",1130,811819091.5959]
["2020-02-04T18:08:45.000000000","2020-02-05T01:08:45.000000000",1021,272.03]
["2020-02-04T18:08:45.000000000","2020-02-05T01:08:45.000000000",1016,472800.0]
["2020-02-04T18:09:00.000000000","2020-02-05T01:09:00.000000000",1019,14900.15]
["2020-02-04T18:09:00.000000000","2020-02-05T01:09:00.000000000",1018,472935.4]
["2020-02-04T18:09:15.000000000","2020-02-05T01:09:15.000000000",1017,472000.0]
["2020-02-04T18:09:15.000000000","2020-02-05T01:09:15.000000000",1020,2983667.0]
["2020-02-04T18:09:15.000000000","2020-02-05T01:09:15.000000000",1133,944.9]
["2020-02-04T18:09:30.000000000","2020-02-05T01:09:30.000000000",1022,0.06666507]
["2020-02-04T18:09:30.000000000","2020-02-05T01:09:30.000000000",1130,812335862.7203]
["2020-02-04T18:09:45.000000000","2020-02-05T01:09:45.000000000",1021,272.2964]
["2020-02-04T18:09:45.000000000","2020-02-05T01:09:45.000000000",1016,472600.0]
["2020-02-04T18:10:00.000000000","2020-02-05T01:10:00.000000000",1019,14900.15]
["2020-02-04T18:10:00.000000000","2020-02-05T01:10:00.000000000",1018,472897.3]
["2020-02-04T18:10:15.000000000","2020-02-05T01:10:15.000000000",1017,472000.0]
["2020-02-04T18:10:15.000000000","2020-02-05T01:10:15.000000000",1020,2983667.0]
["2020-02-04T18:10:15.000000000","2020-02-05T01:10:15.000000000",1133,945.2583]
["2020-02-04T18:10:30.000000000","2020-02-05T01:10:30.000000000",1022,0.06666507]
["2020-02-04T18:10:30.000000000","2020-02-05T01:10:30.000000000",1130,812435218.8314]
["2020-02-04T18:10:45.000000000","2020-02-05T01:10:45.000000000",1021,272.2587]
["2020-02-04T18:10:45.000000000","2020-02-05T01:10:45.000000000",1016,472900.0]
["2020-02-04T18:11:00.000000000","2020-02-05T01:11:00.000000000",1019,14900.15]
["2020-02-04T18:11:00.000000000","2020-02-05T01:11:00.000000000",1018,473002.1]
["2020-02-04T18:11:15.000000000","2020-02-05T01:11:15.000000000",1017,472000.0]
["2020-02-04T18:11:15.000000000","2020-02-05T01:11:15.000000000",1020,2983667.0]
["2020-02-04T18:11:15.000000000","2020-02-05T01:11:15.000000000",1133,944.9125]
["2020-02-04T18:11:30.000000000","2020-02-05T01:11:30.000000000",1022,0.06666507]
["2020-02-04T18:11:30.000000000","2020-02-05T01:11:30.000000000",1130,812335862.7203]
["2020-02-04T18:11:45.000000000","2020-02-05T01:11:45.000000000",1021,272.1544]
["2020-02-04T18:11:45.000000000","2020-02-05T01:11:45.000000000",1016,473000.0]
["2020-02-04T18:12:00.000000000","2020-02-05T01:12:00.000000000",1019,14900.15]
["2020-02-04T18:12:00.000000000","2020-02-05T01:12:00.000000000",1018,473141.7]
["2020-02-04T18:12:15.000000000","2020-02-05T01:12:15.000000000",1017,472000.0]
["2020-02-04T18:12:15.000000000","2020-02-05T01:12:15.000000000",1020,2983667.0]
["2020-02-04T18:12:15.000000000","2020-02-05T01:12:15.000000000",1133,945.25]
["2020-02-04T18:12:30.000000000","2020-02-05T01:12:30.000000000",1022,0.0999976]
["2020-02-04T18:12:30.000000000","2020-02-05T01:12:30.000000000",1130,812434920.4647]
["2020-02-04T18:12:45.000000000","2020-02-05T01:12:45.000000000",1021,272.3475]
["2020-02-04T18:12:45.000000000","2020-02-05T01:12:45.000000000",1016,473100.0]
["2020-02-04T18:13:00.000000000","2020-02-05T01:13:00.000000000",1019,14900.15]
["2020-02-04T18:13:00.000000000","2020-02-05T01:13:00.000000000",1018,473129.2]
["2020-02-04T18:13:15.000000000","2020-02-05T01:13:15.000000000",1017,472000.0]
["2020-02-04T18:13:15.000000000","2020-02-05T01:13:15.000000000",1020,2983667.0]
["2020-02-04T18:13:15.000000000","2020-02-05T01:13:15.000000000",1133,945.0042]
["2020-02-04T18:13:30.000000000","2020-02-05T01:13:30.000000000",1022,0.06666507]
["2020-02-04T18:13:30.000000000","2020-02-05T01:13:30.000000000",1130,812269326.9462]
["2020-02-04T18:13:45.000000000","2020-02-05T01:13:45.000000000",1021,272.232]
["2020-02-04T18:13:45.000000000","2020-02-05T01:13:45.000000000",1016,472900.0]
["2020-02-04T18:14:00.000000000","2020-02-05T01:14:00.000000000",1019,14900.15]
["2020-02-04T18:14:00.000000000","2020-02-05T01:14:00.000000000",1018,472745.8]
["2020-02-04T18:14:15.000000000","2020-02-05T01:14:15.000000000",1017,472000.0]
["2020-02-04T18:14:15.000000000","2020-02-05T01:14:15.000000000",1020,2983667.0]
["2020-02-04T18:14:15.000000000","2020-02-05T01:14:15.000000000",1133,944.6875]
["2020-02-04T18:14:30.000000000","2020-02-05T01:14:30.000000000",1022,0.0999976]
["2020-02-04T18:14:30.000000000","2020-02-05T01:14:30.000000000",1130,812070913.0907]
["2020-02-04T18:14:45.000000000","2020-02-05T01:14:45.000000000",1021,272.0945]
["2020-02-04T18:14:45.000000000","2020-02-05T01:14:45.000000000",1016,473000.0]
["2020-02-04T18:15:00.000000000","2020-02-05T01:15:00.000000000",1019,14900.15]
["2020-02-04T18:15:00.000000000","2020-02-05T01:15:00.000000000",1018,472912.5]
["2020-02-04T18:15:15.000000000","2020-02-05T01:15:15.000000000",1017,472000.0]
["2020-02-04T18:15:15.000000000","2020-02-05T01:15:15.000000000",1020,2983667.0]
["2020-02-04T18:15:15.000000000","2020-02-05T01:15:15.000000000",1133,944.8229]
["2020-02-04T18:15:30.000000000","2020-02-05T01:15:30.000000000",1022,0.03333253]
["2020-02-04T18:15:30.000000000","2020-02-05T01:15:30.000000000",1130,811938139.9092]
["2020-02-04T18:15:45.000000000","2020-02-05T01:15:45.000000000",1021,272.1276]
["2020-02-04T18:15:45.000000000","2020-02-05T01:15:45.000000000",1016,473400.0]
["2020-02-04T18:16:00.000000000","2020-02-05T01:16:00.000000000",1019,14900.15]
["2020-02-04T18:16:00.000000000","2020-02-05T01:16:00.000000000",1018,475310.4]
["2020-02-04T18:16:15.000000000","2020-02-05T01:16:15.000000000",1017,472000.0]
["2020-02-04T18:16:15.000000000","2020-02-05T01:16:15.000000000",1020,2983667.0]
["2020-02-04T18:16:15.000000000","2020-02-05T01:16:15.000000000",1133,945.4875]
["2020-02-04T18:16:30.000000000","2020-02-05T01:16:30.000000000",1022,0.03333253]
["2020-02-04T18:16:30.000000000","2020-02-05T01:16:30.000000000",1130,812031230.3196]
["2020-02-04T18:16:45.000000000","2020-02-05T01:16:45.000000000",1021,272.1277]
["2020-02-04T18:16:45.000000000","2020-02-05T01:16:45.000000000",1016,472400.0]
["2020-02-04T18:17:00.000000000","2020-02-05T01:17:00.000000000",1019,14900.15]
["2020-02-04T18:17:00.000000000","2020-02-05T01:17:00.000000000",1018,474635.4]
["2020-02-04T18:17:15.000000000","2020-02-05T01:17:15.000000000",1017,472000.0]
["2020-02-04T18:17:15.000000000","2020-02-05T01:17:15.000000000",1020,2983667.0]
["2020-02-04T18:17:15.000000000","2020-02-05T01:17:15.000000000",1133,945.3042]
["2020-02-04T18:17:30.000000000","2020-02-05T01:17:30.000000000",1022,0.03111036]
["2020-02-04T18:17:30.000000000","2020-02-05T01:17:30.000000000",1130,812203387.9055]
["2020-02-04T18:17:45.000000000","2020-02-05T01:17:45.000000000",1021,272.2133]
["2020-02-04T18:17:45.000000000","2020-02-05T01:17:45.000000000",1016,473200.0]
["2020-02-04T18:18:00.000000000","2020-02-05T01:18:00.000000000",1019,14900.15]
["2020-02-04T18:18:00.000000000","2020-02-05T01:18:00.000000000",1018,475395.8]
["2020-02-04T18:18:15.000000000","2020-02-05T01:18:15.000000000",1017,472000.0]
["2020-02-04T18:18:15.000000000","2020-02-05T01:18:15.000000000",1020,2983667.0]
["2020-02-04T18:18:15.000000000","2020-02-05T01:18:15.000000000",1133,947.2313]
["2020-02-04T18:18:30.000000000","2020-02-05T01:18:30.000000000",1022,0.1666626]
["2020-02-04T18:18:30.000000000","2020-02-05T01:18:30.000000000",1130,812832643.2758]
["2020-02-04T18:18:45.000000000","2020-02-05T01:18:45.000000000",1021,272.3563]
["2020-02-04T18:18:45.000000000","2020-02-05T01:18:45.000000000",1016,473200.0]
["2020-02-04T18:19:00.000000000","2020-02-05T01:19:00.000000000",1019,14846.76]
["2020-02-04T18:19:00.000000000","2020-02-05T01:19:00.000000000",1018,475291.7]
["2020-02-04T18:19:15.000000000","2020-02-05T01:19:15.000000000",1017,472000.0]
["2020-02-04T18:19:15.000000000","2020-02-05T01:19:15.000000000",1020,2983667.0]
["2020-02-04T18:19:15.000000000","2020-02-05T01:19:15.000000000",1133,947.0438]
["2020-02-04T18:19:30.000000000","2020-02-05T01:19:30.000000000",1022,0.0999976]
["2020-02-04T18:19:30.000000000","2020-02-05T01:19:30.000000000",1130,812660485.6899]
["2020-02-04T18:19:45.000000000","2020-02-05T01:19:45.000000000",1021,272.3853]
["2020-02-04T18:19:45.000000000","2020-02-05T01:19:45.000000000",1016,473300.0]
["2020-02-04T18:20:00.000000000","2020-02-05T01:20:00.000000000",1019,14900.15]
["2020-02-04T18:20:00.000000000","2020-02-05T01:20:00.000000000",1018,474641.7]
["2020-02-04T18:20:15.000000000","2020-02-05T01:20:15.000000000",1017,473733.3]
["2020-02-04T18:20:15.000000000","2020-02-05T01:20:15.000000000",1020,2983667.0]
["2020-02-04T18:20:15.000000000","2020-02-05T01:20:15.000000000",1133,949.0062]
["2020-02-04T18:20:30.000000000","2020-02-05T01:20:30.000000000",1022,0.06888723]
["2020-02-04T18:20:30.000000000","2020-02-05T01:20:30.000000000",1130,812779534.0032]
["2020-02-04T18:20:45.000000000","2020-02-05T01:20:45.000000000",1021,272.3942]
["2020-02-04T18:20:45.000000000","2020-02-05T01:20:45.000000000",1016,473200.0]
["2020-02-04T18:21:00.000000000","2020-02-05T01:21:00.000000000",1019,14900.15]
["2020-02-04T18:21:00.000000000","2020-02-05T01:21:00.000000000",1018,475243.7]
["2020-02-04T18:21:15.000000000","2020-02-05T01:21:15.000000000",1017,473733.3]
["2020-02-04T18:21:15.000000000","2020-02-05T01:21:15.000000000",1020,2983667.0]
["2020-02-04T18:21:15.000000000","2020-02-05T01:21:15.000000000",1133,948.7916]
["2020-02-04T18:21:30.000000000","2020-02-05T01:21:30.000000000",1022,0.0999976]
["2020-02-04T18:21:30.000000000","2020-02-05T01:21:30.000000000",1130,812846069.7773]
["2020-02-04T18:21:45.000000000","2020-02-05T01:21:45.000000000",1021,272.3697]
["2020-02-04T18:21:45.000000000","2020-02-05T01:21:45.000000000",1016,472900.0]
["2020-02-04T18:22:00.000000000","2020-02-05T01:22:00.000000000",1019,14900.15]
["2020-02-04T18:22:00.000000000","2020-02-05T01:22:00.000000000",1018,473168.8]
["2020-02-04T18:22:15.000000000","2020-02-05T01:22:15.000000000",1017,472000.0]
["2020-02-04T18:22:15.000000000","2020-02-05T01:22:15.000000000",1020,2983667.0]
["2020-02-04T18:22:15.000000000","2020-02-05T01:22:15.000000000",1133,946.45]
["2020-02-04T18:22:30.000000000","2020-02-05T01:22:30.000000000",1022,0.08222024]
["2020-02-04T18:22:30.000000000","2020-02-05T01:22:30.000000000",1130,812494593.8047]
["2020-02-04T18:22:45.000000000","2020-02-05T01:22:45.000000000",1021,272.1654]
["2020-02-04T18:22:45.000000000","2020-02-05T01:22:45.000000000",1016,472600.0]
["2020-02-04T18:23:00.000000000","2020-02-05T01:23:00.000000000",1019,14800.050000000001]
["2020-02-04T18:23:00.000000000","2020-02-05T01:23:00.000000000",1018,474262.5]
["2020-02-04T18:23:15.000000000","2020-02-05T01:23:15.000000000",1017,472266.7]
["2020-02-04T18:23:15.000000000","2020-02-05T01:23:15.000000000",1020,2983667.0]
["2020-02-04T18:23:15.000000000","2020-02-05T01:23:15.000000000",1133,945.7375]
["2020-02-04T18:23:30.000000000","2020-02-05T01:23:30.000000000",1022,0.04888771]
["2020-02-04T18:23:30.000000000","2020-02-05T01:23:30.000000000",1130,812474901.6025]
["2020-02-04T18:23:45.000000000","2020-02-05T01:23:45.000000000",1021,272.2431]
["2020-02-04T18:23:45.000000000","2020-02-05T01:23:45.000000000",1016,472700.0]
["2020-02-04T18:24:00.000000000","2020-02-05T01:24:00.000000000",1019,14900.15]
["2020-02-04T18:24:00.000000000","2020-02-05T01:24:00.000000000",1018,472581.2]
["2020-02-04T18:24:15.000000000","2020-02-05T01:24:15.000000000",1017,472000.0]
["2020-02-04T18:24:15.000000000","2020-02-05T01:24:15.000000000",1020,2983667.0]
["2020-02-04T18:24:15.000000000","2020-02-05T01:24:15.000000000",1133,944.5771]
["2020-02-04T18:24:30.000000000","2020-02-05T01:24:30.000000000",1022,0.01555518]
["2020-02-04T18:24:30.000000000","2020-02-05T01:24:30.000000000",1130,812137150.4981]
["2020-02-04T18:24:45.000000000","2020-02-05T01:24:45.000000000",1021,272.2653]
["2020-02-04T18:24:45.000000000","2020-02-05T01:24:45.000000000",1016,473100.0]
["2020-02-04T18:25:00.000000000","2020-02-05T01:25:00.000000000",1019,14900.15]
["2020-02-04T18:25:00.000000000","2020-02-05T01:25:00.000000000",1018,474439.6]
["2020-02-04T18:25:15.000000000","2020-02-05T01:25:15.000000000",1017,472000.0]
["2020-02-04T18:25:15.000000000","2020-02-05T01:25:15.000000000",1020,2983667.0]
["2020-02-04T18:25:15.000000000","2020-02-05T01:25:15.000000000",1133,945.3813]
["2020-02-04T18:25:30.000000000","2020-02-05T01:25:30.000000000",1022,0.05110988]
["2020-02-04T18:25:30.000000000","2020-02-05T01:25:30.000000000",1130,812441782.8988]
["2020-02-04T18:25:45.000000000","2020-02-05T01:25:45.000000000",1021,272.2704]
["2020-02-04T18:25:45.000000000","2020-02-05T01:25:45.000000000",1016,473300.0]
["2020-02-04T18:26:00.000000000","2020-02-05T01:26:00.000000000",1019,14900.15]
["2020-02-04T18:26:00.000000000","2020-02-05T01:26:00.000000000",1018,473443.8]
["2020-02-04T18:26:15.000000000","2020-02-05T01:26:15.000000000",1017,473714.3]
["2020-02-04T18:26:15.000000000","2020-02-05T01:26:15.000000000",1020,2983667.0]
["2020-02-04T18:26:15.000000000","2020-02-05T01:26:15.000000000",1133,946.5581]
["2020-02-04T18:26:30.000000000","2020-02-05T01:26:30.000000000",1022,0.03333253]
["2020-02-04T18:26:30.000000000","2020-02-05T01:26:30.000000000",1130,812402100.1277]
["2020-02-04T18:26:45.000000000","2020-02-05T01:26:45.000000000",1021,272.343]
["2020-02-04T18:26:45.000000000","2020-02-05T01:26:45.000000000",1016,473200.0]
["2020-02-04T18:27:00.000000000","2020-02-05T01:27:00.000000000",1019,14900.15]
["2020-02-04T18:27:00.000000000","2020-02-05T01:27:00.000000000",1018,475095.8]
["2020-02-04T18:27:15.000000000","2020-02-05T01:27:15.000000000",1017,472000.0]
["2020-02-04T18:27:15.000000000","2020-02-05T01:27:15.000000000",1020,2983667.0]
["2020-02-04T18:27:15.000000000","2020-02-05T01:27:15.000000000",1133,947.1542]
["2020-02-04T18:27:30.000000000","2020-02-05T01:27:30.000000000",1022,0.03333253]
["2020-02-04T18:27:30.000000000","2020-02-05T01:27:30.000000000",1130,812037496.0203]
["2020-02-04T18:27:45.000000000","2020-02-05T01:27:45.000000000",1021,272.2561]
["2020-02-04T18:27:45.000000000","2020-02-05T01:27:45.000000000",1016,473200.0]
["2020-02-04T18:28:00.000000000","2020-02-05T01:28:00.000000000",1019,14900.15]
["2020-02-04T18:28:00.000000000","2020-02-05T01:28:00.000000000",1018,474883.30000000005]
["2020-02-04T18:28:15.000000000","2020-02-05T01:28:15.000000000",1017,472000.0]
["2020-02-04T18:28:15.000000000","2020-02-05T01:28:15.000000000",1020,2983667.0]
["2020-02-04T18:28:15.000000000","2020-02-05T01:28:15.000000000",1133,945.2708]
["2020-02-04T18:28:30.000000000","2020-02-05T01:28:30.000000000",1022,0.05714149]
["2020-02-04T18:28:30.000000000","2020-02-05T01:28:30.000000000",1130,811995127.9489]
["2020-02-04T18:28:45.000000000","2020-02-05T01:28:45.000000000",1021,272.1854]
["2020-02-04T18:28:45.000000000","2020-02-05T01:28:45.000000000",1016,473400.0]
["2020-02-04T18:29:00.000000000","2020-02-05T01:29:00.000000000",1019,14900.15]
["2020-02-04T18:29:00.000000000","2020-02-05T01:29:00.000000000",1018,473302.1]
["2020-02-04T18:29:15.000000000","2020-02-05T01:29:15.000000000",1017,472000.0]
["2020-02-04T18:29:15.000000000","2020-02-05T01:29:15.000000000",1020,2983667.0]
["2020-02-04T18:29:15.000000000","2020-02-05T01:29:15.000000000",1133,944.525]
["2020-02-04T18:29:30.000000000","2020-02-05T01:29:30.000000000",1022,0.0999976]
["2020-02-04T18:29:30.000000000","2020-02-05T01:29:30.000000000",1130,811938438.2759]
["2020-02-04T18:29:45.000000000","2020-02-05T01:29:45.000000000",1021,272.1987]
["2020-02-04T18:29:45.000000000","2020-02-05T01:29:45.000000000",1016,473400.0]
["2020-02-04T18:30:00.000000000","2020-02-05T01:30:00.000000000",1019,14900.15]
["2020-02-04T18:30:00.000000000","2020-02-05T01:30:00.000000000",1018,474318.8]
["2020-02-04T18:30:15.000000000","2020-02-05T01:30:15.000000000",1017,472000.0]
["2020-02-04T18:30:15.000000000","2020-02-05T01:30:15.000000000",1020,2983667.0]
["2020-02-04T18:30:15.000000000","2020-02-05T01:30:15.000000000",1133,945.4458]
["2020-02-04T18:30:30.000000000","2020-02-05T01:30:30.000000000",1022,0.01428537]
["2020-02-04T18:30:30.000000000","2020-02-05T01:30:30.000000000",1130,812392552.3933]
["2020-02-04T18:30:45.000000000","2020-02-05T01:30:45.000000000",1021,272.2764]
["2020-02-04T18:30:45.000000000","2020-02-05T01:30:45.000000000",1016,473400.0]
["2020-02-04T18:31:00.000000000","2020-02-05T01:31:00.000000000",1019,14900.15]
["2020-02-04T18:31:00.000000000","2020-02-05T01:31:00.000000000",1018,475137.5]
["2020-02-04T18:31:15.000000000","2020-02-05T01:31:15.000000000",1017,474000.0]
["2020-02-04T18:31:15.000000000","2020-02-05T01:31:15.000000000",1020,2983667.0]
["2020-02-04T18:31:15.000000000","2020-02-05T01:31:15.000000000",1133,947.5833]
["2020-02-04T18:31:30.000000000","2020-02-05T01:31:30.000000000",1022,0.0]
["2020-02-04T18:31:30.000000000","2020-02-05T01:31:30.000000000",1130,812262762.8788]
["2020-02-04T18:31:45.000000000","2020-02-05T01:31:45.000000000",1021,272.1276]
["2020-02-04T18:31:45.000000000","2020-02-05T01:31:45.000000000",1016,472900.0]
["2020-02-04T18:32:00.000000000","2020-02-05T01:32:00.000000000",1019,14900.15]
["2020-02-04T18:32:00.000000000","2020-02-05T01:32:00.000000000",1018,474635.4]
["2020-02-04T18:32:15.000000000","2020-02-05T01:32:15.000000000",1017,472000.0]
["2020-02-04T18:32:15.000000000","2020-02-05T01:32:15.000000000",1020,2983667.0]
["2020-02-04T18:32:15.000000000","2020-02-05T01:32:15.000000000",1133,947.3438]
["2020-02-04T18:32:30.000000000","2020-02-05T01:32:30.000000000",1022,0.06666507]
["2020-02-04T18:32:30.000000000","2020-02-05T01:32:30.000000000",1130,812541139.0099]
["2020-02-04T18:32:45.000000000","2020-02-05T01:32:45.000000000",1021,272.343]
["2020-02-04T18:32:45.000000000","2020-02-05T01:32:45.000000000",1016,473600.0]
["2020-02-04T18:33:00.000000000","2020-02-05T01:33:00.000000000",1019,14900.15]
["2020-02-04T18:33:00.000000000","2020-02-05T01:33:00.000000000",1018,474912.5]
["2020-02-04T18:33:15.000000000","2020-02-05T01:33:15.000000000",1017,474000.0]
["2020-02-04T18:33:15.000000000","2020-02-05T01:33:15.000000000",1020,2983667.0]
["2020-02-04T18:33:15.000000000","2020-02-05T01:33:15.000000000",1133,949.1792]
["2020-02-04T18:33:30.000000000","2020-02-05T01:33:30.000000000",1022,0.06666507]
["2020-02-04T18:33:30.000000000","2020-02-05T01:33:30.000000000",1130,812779534.0032]
["2020-02-04T18:33:45.000000000","2020-02-05T01:33:45.000000000",1021,272.3941]
["2020-02-04T18:33:45.000000000","2020-02-05T01:33:45.000000000",1016,473400.0]
["2020-02-04T18:34:00.000000000","2020-02-05T01:34:00.000000000",1019,14900.15]
["2020-02-04T18:34:00.000000000","2020-02-05T01:34:00.000000000",1018,475189.6]
["2020-02-04T18:34:15.000000000","2020-02-05T01:34:15.000000000",1017,474000.0]
["2020-02-04T18:34:15.000000000","2020-02-05T01:34:15.000000000",1020,2983667.0]
["2020-02-04T18:34:15.000000000","2020-02-05T01:34:15.000000000",1133,949.2813]
["2020-02-04T18:34:30.000000000","2020-02-05T01:34:30.000000000",1022,0.06190328]
["2020-02-04T18:34:45.000000000","2020-02-05T01:34:45.000000000",1017,474000.0]
["2020-02-04T18:34:45.000000000","2020-02-05T01:34:45.000000000",1020,2983667.0]
["2020-02-04T18:34:45.000000000","2020-02-05T01:34:45.000000000",1133,949.5313]
["2020-02-04T18:35:00.000000000","2020-02-05T01:35:00.000000000",1022,0.08444241]
["2020-02-04T18:35:00.000000000","2020-02-05T01:35:00.000000000",1130,812819216.7743]
["2020-02-04T18:35:15.000000000","2020-02-05T01:35:15.000000000",1021,272.6294]
["2020-02-04T18:35:15.000000000","2020-02-05T01:35:15.000000000",1016,473600.0]
["2020-02-04T18:35:30.000000000","2020-02-05T01:35:30.000000000",1019,14846.76]
["2020-02-04T18:35:30.000000000","2020-02-05T01:35:30.000000000",1018,475552.1]
["2020-02-04T18:35:45.000000000","2020-02-05T01:35:45.000000000",1017,472266.7]
["2020-02-04T18:35:45.000000000","2020-02-05T01:35:45.000000000",1020,2983667.0]
["2020-02-04T18:35:45.000000000","2020-02-05T01:35:45.000000000",1133,947.85]
["2020-02-04T18:36:00.000000000","2020-02-05T01:36:00.000000000",1022,0.05110988]
["2020-02-04T18:36:00.000000000","2020-02-05T01:36:00.000000000",1130,812931999.3869]
["2020-02-04T18:36:15.000000000","2020-02-05T01:36:15.000000000",1021,272.4252]
["2020-02-04T18:36:15.000000000","2020-02-05T01:36:15.000000000",1016,473300.0]
["2020-02-04T18:36:30.000000000","2020-02-05T01:36:30.000000000",1019,14900.15]
["2020-02-04T18:36:30.000000000","2020-02-05T01:36:30.000000000",1018,475829.2]
["2020-02-04T18:36:45.000000000","2020-02-05T01:36:45.000000000",1017,474000.0]
["2020-02-04T18:36:45.000000000","2020-02-05T01:36:45.000000000",1020,2983667.0]
["2020-02-04T18:36:45.000000000","2020-02-05T01:36:45.000000000",1133,949.7667]
["2020-02-04T18:37:00.000000000","2020-02-05T01:37:00.000000000",1022,0.03333253]
["2020-02-04T18:37:00.000000000","2020-02-05T01:37:00.000000000",1130,813276314.5587]
["2020-02-04T18:37:15.000000000","2020-02-05T01:37:15.000000000",1021,272.4007]
["2020-02-04T18:37:15.000000000","2020-02-05T01:37:15.000000000",1016,473200.0]
["2020-02-04T18:37:30.000000000","2020-02-05T01:37:30.000000000",1019,14900.15]
["2020-02-04T18:37:30.000000000","2020-02-05T01:37:30.000000000",1018,474916.7]
["2020-02-04T18:37:45.000000000","2020-02-05T01:37:45.000000000",1017,472000.0]
["2020-02-04T18:37:45.000000000","2020-02-05T01:37:45.000000000",1020,2983667.0]
["2020-02-04T18:37:45.000000000","2020-02-05T01:37:45.000000000",1133,945.9188]
["2020-02-04T18:38:00.000000000","2020-02-05T01:38:00.000000000",1022,0.0999976]
["2020-02-04T18:38:00.000000000","2020-02-05T01:38:00.000000000",1130,812931999.3869]
["2020-02-04T18:38:15.000000000","2020-02-05T01:38:15.000000000",1021,272.4252]
["2020-02-04T18:38:15.000000000","2020-02-05T01:38:15.000000000",1016,473400.0]
["2020-02-04T18:38:30.000000000","2020-02-05T01:38:30.000000000",1019,14900.15]
["2020-02-04T18:38:30.000000000","2020-02-05T01:38:30.000000000",1018,473797.9]
["2020-02-04T18:38:45.000000000","2020-02-05T01:38:45.000000000",1017,473733.3]
["2020-02-04T18:38:45.000000000","2020-02-05T01:38:45.000000000",1020,2983667.0]
["2020-02-04T18:38:45.000000000","2020-02-05T01:38:45.000000000",1133,946.9]
["2020-02-04T18:39:00.000000000","2020-02-05T01:39:00.000000000",1022,0.0999976]
["2020-02-04T18:39:00.000000000","2020-02-05T01:39:00.000000000",1130,812296179.9492]
["2020-02-04T18:39:15.000000000","2020-02-05T01:39:15.000000000",1021,272.2231]
["2020-02-04T18:39:15.000000000","2020-02-05T01:39:15.000000000",1016,473200.0]
["2020-02-04T18:39:30.000000000","2020-02-05T01:39:30.000000000",1019,14900.15]
["2020-02-04T18:39:30.000000000","2020-02-05T01:39:30.000000000",1018,474983.3]
["2020-02-04T18:39:45.000000000","2020-02-05T01:39:45.000000000",1017,472000.0]
["2020-02-04T18:39:45.000000000","2020-02-05T01:39:45.000000000",1020,2983667.0]
["2020-02-04T18:39:45.000000000","2020-02-05T01:39:45.000000000",1133,947.6496]
["2020-02-04T18:40:00.000000000","2020-02-05T01:40:00.000000000",1022,0.03333253]
["2020-02-04T18:40:00.000000000","2020-02-05T01:40:00.000000000",1130,812978246.2254]
["2020-02-04T18:40:15.000000000","2020-02-05T01:40:15.000000000",1021,272.4607]
["2020-02-04T18:40:15.000000000","2020-02-05T01:40:15.000000000",1016,473300.0]
["2020-02-04T18:40:30.000000000","2020-02-05T01:40:30.000000000",1019,14900.15]
["2020-02-04T18:40:30.000000000","2020-02-05T01:40:30.000000000",1018,475633.30000000005]
["2020-02-04T18:40:45.000000000","2020-02-05T01:40:45.000000000",1017,472000.0]
["2020-02-04T18:40:45.000000000","2020-02-05T01:40:45.000000000",1020,2983667.0]
["2020-02-04T18:40:45.000000000","2020-02-05T01:40:45.000000000",1133,947.5792]
["2020-02-04T18:41:00.000000000","2020-02-05T01:41:00.000000000",1022,0.05333205]
["2020-02-04T18:41:00.000000000","2020-02-05T01:41:00.000000000",1130,812825780.8417]
["2020-02-04T18:41:15.000000000","2020-02-05T01:41:15.000000000",1021,272.3941]
["2020-02-04T18:41:15.000000000","2020-02-05T01:41:15.000000000",1016,473100.0]
["2020-02-04T18:41:30.000000000","2020-02-05T01:41:30.000000000",1019,14900.15]
["2020-02-04T18:41:30.000000000","2020-02-05T01:41:30.000000000",1018,475220.8]
["2020-02-04T18:41:45.000000000","2020-02-05T01:41:45.000000000",1017,472000.0]
["2020-02-04T18:41:45.000000000","2020-02-05T01:41:45.000000000",1020,2983667.0]
["2020-02-04T18:41:45.000000000","2020-02-05T01:41:45.000000000",1133,947.4167]
["2020-02-04T18:42:00.000000000","2020-02-05T01:42:00.000000000",1022,0.09999759]
["2020-02-04T18:42:00.000000000","2020-02-05T01:42:00.000000000",1130,812690620.7266]
["2020-02-04T18:42:15.000000000","2020-02-05T01:42:15.000000000",1021,272.494]
["2020-02-04T18:42:15.000000000","2020-02-05T01:42:15.000000000",1016,473000.0]
["2020-02-04T18:42:30.000000000","2020-02-05T01:42:30.000000000",1019,14900.15]
["2020-02-04T18:42:30.000000000","2020-02-05T01:42:30.000000000",1018,474568.8]
["2020-02-04T18:42:45.000000000","2020-02-05T01:42:45.000000000",1017,472266.7]
["2020-02-04T18:42:45.000000000","2020-02-05T01:42:45.000000000",1020,2983667.0]
["2020-02-04T18:42:45.000000000","2020-02-05T01:42:45.000000000",1133,945.6292]
["2020-02-04T18:43:00.000000000","2020-02-05T01:43:00.000000000",1022,0.03333253]
["2020-02-04T18:43:00.000000000","2020-02-05T01:43:00.000000000",1130,812223080.1077]
["2020-02-04T18:43:15.000000000","2020-02-05T01:43:15.000000000",1021,271.9989]
["2020-02-04T18:43:15.000000000","2020-02-05T01:43:15.000000000",1016,473100.0]
["2020-02-04T18:43:30.000000000","2020-02-05T01:43:30.000000000",1019,14900.15]
["2020-02-04T18:43:30.000000000","2020-02-05T01:43:30.000000000",1018,472991.69999999995]
["2020-02-04T18:43:45.000000000","2020-02-05T01:43:45.000000000",1017,472000.0]
["2020-02-04T18:43:45.000000000","2020-02-05T01:43:45.000000000",1020,2983667.0]
["2020-02-04T18:43:45.000000000","2020-02-05T01:43:45.000000000",1133,945.1375]
["2020-02-04T18:44:00.000000000","2020-02-05T01:44:00.000000000",1022,0.0476179]
["2020-02-04T18:44:00.000000000","2020-02-05T01:44:00.000000000",1130,812449540.433]
["2020-02-04T18:44:15.000000000","2020-02-05T01:44:15.000000000",1021,272.3874]
["2020-02-04T18:44:15.000000000","2020-02-05T01:44:15.000000000",1016,473700.0]
["2020-02-04T18:44:30.000000000","2020-02-05T01:44:30.000000000",1019,14900.15]
["2020-02-04T18:44:30.000000000","2020-02-05T01:44:30.000000000",1018,475439.6]
["2020-02-04T18:44:45.000000000","2020-02-05T01:44:45.000000000",1017,474000.0]
["2020-02-04T18:44:45.000000000","2020-02-05T01:44:45.000000000",1020,2983667.0]
["2020-02-04T18:44:45.000000000","2020-02-05T01:44:45.000000000",1133,949.6125]
["2020-02-04T18:45:00.000000000","2020-02-05T01:45:00.000000000",1022,0.0644429]
["2020-02-04T18:45:00.000000000","2020-02-05T01:45:00.000000000",1130,813090730.4713]
["2020-02-04T18:45:15.000000000","2020-02-05T01:45:15.000000000",1021,272.5073]
["2020-02-04T18:45:15.000000000","2020-02-05T01:45:15.000000000",1016,473600.0]
["2020-02-04T18:45:30.000000000","2020-02-05T01:45:30.000000000",1019,14900.15]
["2020-02-04T18:45:30.000000000","2020-02-05T01:45:30.000000000",1018,475841.7]
["2020-02-04T18:45:45.000000000","2020-02-05T01:45:45.000000000",1017,474000.0]
["2020-02-04T18:45:45.000000000","2020-02-05T01:45:45.000000000",1020,2983667.0]
["2020-02-04T18:45:45.000000000","2020-02-05T01:45:45.000000000",1133,948.5]
["2020-02-04T18:46:00.000000000","2020-02-05T01:46:00.000000000",1022,0.08444241]
["2020-02-04T18:46:00.000000000","2020-02-05T01:46:00.000000000",1130,813150403.8113]
["2020-02-04T18:46:15.000000000","2020-02-05T01:46:15.000000000",1021,272.532]
["2020-02-04T18:46:15.000000000","2020-02-05T01:46:15.000000000",1016,473100.0]
["2020-02-04T18:46:30.000000000","2020-02-05T01:46:30.000000000",1019,14900.15]
["2020-02-04T18:46:30.000000000","2020-02-05T01:46:30.000000000",1018,475750.0]
["2020-02-04T18:46:45.000000000","2020-02-05T01:46:45.000000000",1017,474000.0]
["2020-02-04T18:46:45.000000000","2020-02-05T01:46:45.000000000",1020,2983667.0]
["2020-02-04T18:46:45.000000000","2020-02-05T01:46:45.000000000",1133,949.5896]
["2020-02-04T18:47:00.000000000","2020-02-05T01:47:00.000000000",1022,0.0999976]
["2020-02-04T18:47:00.000000000","2020-02-05T01:47:00.000000000",1130,813077602.3365]
["2020-02-04T18:47:15.000000000","2020-02-05T01:47:15.000000000",1021,272.5117]
["2020-02-04T18:47:15.000000000","2020-02-05T01:47:15.000000000",1016,473600.0]
["2020-02-04T18:47:30.000000000","2020-02-05T01:47:30.000000000",1019,14900.15]
["2020-02-04T18:47:30.000000000","2020-02-05T01:47:30.000000000",1018,475370.8]
["2020-02-04T18:47:45.000000000","2020-02-05T01:47:45.000000000",1017,472000.0]
["2020-02-04T18:47:45.000000000","2020-02-05T01:47:45.000000000",1020,2983667.0]
["2020-02-04T18:47:45.000000000","2020-02-05T01:47:45.000000000",1133,947.5292]
["2020-02-04T18:48:00.000000000","2020-02-05T01:48:00.000000000",1022,0.06666507]
["2020-02-04T18:48:00.000000000","2020-02-05T01:48:00.000000000",1130,813084166.4039]
["2020-02-04T18:48:15.000000000","2020-02-05T01:48:15.000000000",1021,272.4207]
["2020-02-04T18:48:15.000000000","2020-02-05T01:48:15.000000000",1016,473300.0]
["2020-02-04T18:48:30.000000000","2020-02-05T01:48:30.000000000",1019,14900.15]
["2020-02-04T18:48:30.000000000","2020-02-05T01:48:30.000000000",1018,473312.5]
["2020-02-04T18:48:45.000000000","2020-02-05T01:48:45.000000000",1017,473733.3]
["2020-02-04T18:48:45.000000000","2020-02-05T01:48:45.000000000",1020,2983667.0]
["2020-02-04T18:48:45.000000000","2020-02-05T01:48:45.000000000",1133,949.2021]
["2020-02-04T18:49:00.000000000","2020-02-05T01:49:00.000000000",1022,0.01555518]
["2020-02-04T18:49:00.000000000","2020-02-05T01:49:00.000000000",1130,813071038.2691]
["2020-02-04T18:49:15.000000000","2020-02-05T01:49:15.000000000",1021,272.605]
["2020-02-04T18:49:15.000000000","2020-02-05T01:49:15.000000000",1016,473100.0]
["2020-02-04T18:49:30.000000000","2020-02-05T01:49:30.000000000",1019,14900.15]
["2020-02-04T18:49:30.000000000","2020-02-05T01:49:30.000000000",1018,475677.1]
["2020-02-04T18:49:45.000000000","2020-02-05T01:49:45.000000000",1017,473733.3]
["2020-02-04T18:49:45.000000000","2020-02-05T01:49:45.000000000",1020,2983667.0]
["2020-02-04T18:49:45.000000000","2020-02-05T01:49:45.000000000",1133,949.5437]
["2020-02-04T18:50:00.000000000","2020-02-05T01:50:00.000000000",1022,0.06666507]
["2020-02-04T18:50:00.000000000","2020-02-05T01:50:00.000000000",1130,813230366.0869]
["2020-02-04T18:50:15.000000000","2020-02-05T01:50:15.000000000",1021,272.4008]
["2020-02-04T18:50:15.000000000","2020-02-05T01:50:15.000000000",1016,472800.0]
["2020-02-04T18:50:30.000000000","2020-02-05T01:50:30.000000000",1019,14900.15]
["2020-02-04T18:50:30.000000000","2020-02-05T01:50:30.000000000",1018,473785.39999999997]
["2020-02-04T18:50:45.000000000","2020-02-05T01:50:45.000000000",1017,472000.0]
["2020-02-04T18:50:45.000000000","2020-02-05T01:50:45.000000000",1020,2983667.0]
["2020-02-04T18:50:45.000000000","2020-02-05T01:50:45.000000000",1133,947.1333]
["2020-02-04T18:51:00.000000000","2020-02-05T01:51:00.000000000",1022,0.08222024]
["2020-02-04T18:51:00.000000000","2020-02-05T01:51:00.000000000",1130,813097592.9054]
["2020-02-04T18:51:15.000000000","2020-02-05T01:51:15.000000000",1021,272.5051]
["2020-02-04T18:51:15.000000000","2020-02-05T01:51:15.000000000",1016,473400.0]
["2020-02-04T18:51:30.000000000","2020-02-05T01:51:30.000000000",1019,14900.15]
["2020-02-04T18:51:30.000000000","2020-02-05T01:51:30.000000000",1018,475743.7]
["2020-02-04T18:51:45.000000000","2020-02-05T01:51:45.000000000",1017,474000.0]
["2020-02-04T18:51:45.000000000","2020-02-05T01:51:45.000000000",1020,2983667.0]
["2020-02-04T18:51:45.000000000","2020-02-05T01:51:45.000000000",1133,949.6696]
["2020-02-04T18:52:00.000000000","2020-02-05T01:52:00.000000000",1022,0.05110988]
["2020-02-04T18:52:00.000000000","2020-02-05T01:52:00.000000000",1130,813435344.0098]
["2020-02-04T18:52:15.000000000","2020-02-05T01:52:15.000000000",1021,272.5006]
["2020-02-04T18:52:15.000000000","2020-02-05T01:52:15.000000000",1016,473200.0]
["2020-02-04T18:52:30.000000000","2020-02-05T01:52:30.000000000",1019,14900.15]
["2020-02-04T18:52:30.000000000","2020-02-05T01:52:30.000000000",1018,475795.8]
["2020-02-04T18:52:45.000000000","2020-02-05T01:52:45.000000000",1017,473733.3]
["2020-02-04T18:52:45.000000000","2020-02-05T01:52:45.000000000",1020,2983667.0]
["2020-02-04T18:52:45.000000000","2020-02-05T01:52:45.000000000",1133,949.5229]
["2020-02-04T18:53:00.000000000","2020-02-05T01:53:00.000000000",1022,0.08222024]
["2020-02-04T18:53:00.000000000","2020-02-05T01:53:00.000000000",1130,813130711.6091]
["2020-02-04T18:53:15.000000000","2020-02-05T01:53:15.000000000",1021,272.5805]
["2020-02-04T18:53:15.000000000","2020-02-05T01:53:15.000000000",1016,473600.0]
["2020-02-04T18:53:30.000000000","2020-02-05T01:53:30.000000000",1019,14900.15]
["2020-02-04T18:53:30.000000000","2020-02-05T01:53:30.000000000",1018,475427.1]
["2020-02-04T18:53:45.000000000","2020-02-05T01:53:45.000000000",1017,474000.0]
["2020-02-04T18:53:45.000000000","2020-02-05T01:53:45.000000000",1020,2983667.0]
["2020-02-04T18:53:45.000000000","2020-02-05T01:53:45.000000000",1133,948.4146]
["2020-02-04T18:54:00.000000000","2020-02-05T01:54:00.000000000",1022,0.0999976]
["2020-02-04T18:54:00.000000000","2020-02-05T01:54:00.000000000",1130,813475026.7809]
["2020-02-04T18:54:15.000000000","2020-02-05T01:54:15.000000000",1021,272.5511]
["2020-02-04T18:54:15.000000000","2020-02-05T01:54:15.000000000",1016,473700.0]
["2020-02-04T18:54:30.000000000","2020-02-05T01:54:30.000000000",1019,14900.15]
["2020-02-04T18:54:30.000000000","2020-02-05T01:54:30.000000000",1018,475468.8]
["2020-02-04T18:54:45.000000000","2020-02-05T01:54:45.000000000",1017,474000.0]
["2020-02-04T18:54:45.000000000","2020-02-05T01:54:45.000000000",1020,2983667.0]
["2020-02-04T18:54:45.000000000","2020-02-05T01:54:45.000000000",1133,949.2396]
["2020-02-04T18:55:00.000000000","2020-02-05T01:55:00.000000000",1022,0.06666507]
["2020-02-04T18:55:00.000000000","2020-02-05T01:55:00.000000000",1130,811739726.0537]
["2020-02-04T18:55:15.000000000","2020-02-05T01:55:15.000000000",1021,272.2031]
["2020-02-04T18:55:15.000000000","2020-02-05T01:55:15.000000000",1016,474000.0]
["2020-02-04T18:55:30.000000000","2020-02-05T01:55:30.000000000",1019,14900.15]
["2020-02-04T18:55:30.000000000","2020-02-05T01:55:30.000000000",1018,475343.8]
["2020-02-04T18:55:45.000000000","2020-02-05T01:55:45.000000000",1017,474000.0]
["2020-02-04T18:55:45.000000000","2020-02-05T01:55:45.000000000",1020,2983667.0]
["2020-02-04T18:55:45.000000000","2020-02-05T01:55:45.000000000",1133,947.6604]
["2020-02-04T18:56:00.000000000","2020-02-05T01:56:00.000000000",1022,0.01428537]
["2020-02-04T18:56:00.000000000","2020-02-05T01:56:00.000000000",1130,812846666.5107]
["2020-02-04T18:56:15.000000000","2020-02-05T01:56:15.000000000",1021,272.5673]
["2020-02-04T18:56:15.000000000","2020-02-05T01:56:15.000000000",1016,474100.0]
["2020-02-04T18:56:30.000000000","2020-02-05T01:56:30.000000000",1019,14900.15]
["2020-02-04T18:56:30.000000000","2020-02-05T01:56:30.000000000",1018,475579.2]
["2020-02-04T18:56:45.000000000","2020-02-05T01:56:45.000000000",1017,472266.7]
["2020-02-04T18:56:45.000000000","2020-02-05T01:56:45.000000000",1020,2983667.0]
["2020-02-04T18:56:45.000000000","2020-02-05T01:56:45.000000000",1133,947.8292]
["2020-02-04T18:57:00.000000000","2020-02-05T01:57:00.000000000",1022,0.06666507]
["2020-02-04T18:57:00.000000000","2020-02-05T01:57:00.000000000",1130,812931999.3869]
["2020-02-04T18:57:15.000000000","2020-02-05T01:57:15.000000000",1021,272.4607]
["2020-02-04T18:57:15.000000000","2020-02-05T01:57:15.000000000",1016,473800.0]
["2020-02-04T18:57:30.000000000","2020-02-05T01:57:30.000000000",1019,14900.15]
["2020-02-04T18:57:30.000000000","2020-02-05T01:57:30.000000000",1018,474472.89999999997]
["2020-02-04T18:57:45.000000000","2020-02-05T01:57:45.000000000",1017,474000.0]
["2020-02-04T18:57:45.000000000","2020-02-05T01:57:45.000000000",1020,2983667.0]
["2020-02-04T18:57:45.000000000","2020-02-05T01:57:45.000000000",1133,949.3375]
["2020-02-04T18:58:00.000000000","2020-02-05T01:58:00.000000000",1022,0.05110988]
["2020-02-04T18:58:00.000000000","2020-02-05T01:58:00.000000000",1130,813382234.7372]
["2020-02-04T18:58:15.000000000","2020-02-05T01:58:15.000000000",1021,272.6462]
["2020-02-04T18:58:15.000000000","2020-02-05T01:58:15.000000000",1016,473900.0]
["2020-02-04T18:58:30.000000000","2020-02-05T01:58:30.000000000",1019,14900.15]
["2020-02-04T18:58:30.000000000","2020-02-05T01:58:30.000000000",1018,475500.0]
["2020-02-04T18:58:45.000000000","2020-02-05T01:58:45.000000000",1017,474000.0]
["2020-02-04T18:58:45.000000000","2020-02-05T01:58:45.000000000",1020,2983667.0]
["2020-02-04T18:58:45.000000000","2020-02-05T01:58:45.000000000",1133,949.6604]
["2020-02-04T18:59:00.000000000","2020-02-05T01:59:00.000000000",1022,0.06888723]
["2020-02-04T18:59:00.000000000","2020-02-05T01:59:00.000000000",1130,813362542.535]
["2020-02-04T18:59:15.000000000","2020-02-05T01:59:15.000000000",1021,272.7604]
["2020-02-04T18:59:15.000000000","2020-02-05T01:59:15.000000000",1016,473500.0]
["2020-02-04T18:59:30.000000000","2020-02-05T01:59:30.000000000",1019,14900.15]
["2020-02-04T18:59:30.000000000","2020-02-05T01:59:30.000000000",1018,474462.5]
["2020-02-04T18:59:45.000000000","2020-02-05T01:59:45.000000000",1017,474000.0]
["2020-02-04T18:59:45.000000000","2020-02-05T01:59:45.000000000",1020,2983667.0]
["2020-02-04T18:59:45.000000000","2020-02-05T01:59:45.000000000",1133,949.3687]
["2020-02-04T19:00:00.000000000","2020-02-05T02:00:00.000000000",1022,0.0644429]
["2020-02-04T19:00:00.000000000","2020-02-05T02:00:00.000000000",1130,813561254.7572]
["2020-02-04T19:00:15.000000000","2020-02-05T02:00:15.000000000",1021,272.651]
["2020-02-04T19:00:15.000000000","2020-02-05T02:00:15.000000000",1016,473900.0]
["2020-02-04T19:00:30.000000000","2020-02-05T02:00:30.000000000",1019,14900.15]
["2020-02-04T19:00:30.000000000","2020-02-05T02:00:30.000000000",1016,473700.0]
["2020-02-04T19:00:45.000000000","2020-02-05T02:00:45.000000000",1021,272.8315]
["2020-02-04T19:00:45.000000000","2020-02-05T02:00:45.000000000",1016,474000.0]
["2020-02-04T19:01:00.000000000","2020-02-05T02:01:00.000000000",1019,14900.15]
["2020-02-04T19:01:00.000000000","2020-02-05T02:01:00.000000000",1018,475814.6]
["2020-02-04T19:01:15.000000000","2020-02-05T02:01:15.000000000",1017,474000.0]
["2020-02-04T19:01:15.000000000","2020-02-05T02:01:15.000000000",1020,2983667.0]
["2020-02-04T19:01:15.000000000","2020-02-05T02:01:15.000000000",1133,948.5208]
["2020-02-04T19:01:30.000000000","2020-02-05T02:01:30.000000000",1022,0.08444241]
["2020-02-04T19:01:30.000000000","2020-02-05T02:01:30.000000000",1130,814024916.609]
["2020-02-04T19:01:45.000000000","2020-02-05T02:01:45.000000000",1021,272.827]
["2020-02-04T19:01:45.000000000","2020-02-05T02:01:45.000000000",1016,474300.0]
["2020-02-04T19:02:00.000000000","2020-02-05T02:02:00.000000000",1019,14900.15]
["2020-02-04T19:02:00.000000000","2020-02-05T02:02:00.000000000",1018,475912.5]
["2020-02-04T19:02:15.000000000","2020-02-05T02:02:15.000000000",1017,474000.0]
["2020-02-04T19:02:15.000000000","2020-02-05T02:02:15.000000000",1020,2983667.0]
["2020-02-04T19:02:15.000000000","2020-02-05T02:02:15.000000000",1133,949.7771]
["2020-02-04T19:02:30.000000000","2020-02-05T02:02:30.000000000",1022,0.0476179]
["2020-02-04T19:02:30.000000000","2020-02-05T02:02:30.000000000",1130,813613170.563]
["2020-02-04T19:02:45.000000000","2020-02-05T02:02:45.000000000",1021,272.7382]
["2020-02-04T19:02:45.000000000","2020-02-05T02:02:45.000000000",1016,474200.0]
["2020-02-04T19:03:00.000000000","2020-02-05T02:03:00.000000000",1019,14900.15]
["2020-02-04T19:03:00.000000000","2020-02-05T02:03:00.000000000",1018,475362.5]
["2020-02-04T19:03:15.000000000","2020-02-05T02:03:15.000000000",1017,474000.0]
["2020-02-04T19:03:15.000000000","2020-02-05T02:03:15.000000000",1020,2983667.0]
["2020-02-04T19:03:15.000000000","2020-02-05T02:03:15.000000000",1133,949.8125]
["2020-02-04T19:03:30.000000000","2020-02-05T02:03:30.000000000",1022,0.06666507]
["2020-02-04T19:03:30.000000000","2020-02-05T02:03:30.000000000",1130,814223628.8312]
["2020-02-04T19:03:45.000000000","2020-02-05T02:03:45.000000000",1021,272.8936]
["2020-02-04T19:03:45.000000000","2020-02-05T02:03:45.000000000",1016,474300.0]
["2020-02-04T19:04:00.000000000","2020-02-05T02:04:00.000000000",1019,14900.15]
["2020-02-04T19:04:00.000000000","2020-02-05T02:04:00.000000000",1018,475581.2]
["2020-02-04T19:04:15.000000000","2020-02-05T02:04:15.000000000",1017,474000.0]
["2020-02-04T19:04:15.000000000","2020-02-05T02:04:15.000000000",1020,2983667.0]
["2020-02-04T19:04:15.000000000","2020-02-05T02:04:15.000000000",1133,949.5313]
["2020-02-04T19:04:30.000000000","2020-02-05T02:04:30.000000000",1022,0.08444241]
["2020-02-04T19:04:30.000000000","2020-02-05T02:04:30.000000000",1130,814058035.3127]
["2020-02-04T19:04:45.000000000","2020-02-05T02:04:45.000000000",1021,272.9047]
["2020-02-04T19:04:45.000000000","2020-02-05T02:04:45.000000000",1016,474400.0]
["2020-02-04T19:05:00.000000000","2020-02-05T02:05:00.000000000",1019,14900.15]
["2020-02-04T19:05:00.000000000","2020-02-05T02:05:00.000000000",1018,474158.3]
["2020-02-04T19:05:15.000000000","2020-02-05T02:05:15.000000000",1017,474000.0]
["2020-02-04T19:05:15.000000000","2020-02-05T02:05:15.000000000",1020,2983667.0]
["2020-02-04T19:05:15.000000000","2020-02-05T02:05:15.000000000",1133,948.0562]
["2020-02-04T19:05:30.000000000","2020-02-05T02:05:30.000000000",1022,0.0999976]
["2020-02-04T19:05:30.000000000","2020-02-05T02:05:30.000000000",1130,814435469.1882]
["2020-02-04T19:05:45.000000000","2020-02-05T02:05:45.000000000",1021,273.0268]
["2020-02-04T19:05:45.000000000","2020-02-05T02:05:45.000000000",1016,474200.0]
["2020-02-04T19:06:00.000000000","2020-02-05T02:06:00.000000000",1019,14900.15]
["2020-02-04T19:06:00.000000000","2020-02-05T02:06:00.000000000",1018,474593.8]
["2020-02-04T19:06:15.000000000","2020-02-05T02:06:15.000000000",1017,474000.0]
["2020-02-04T19:06:15.000000000","2020-02-05T02:06:15.000000000",1020,2983667.0]
["2020-02-04T19:06:15.000000000","2020-02-05T02:06:15.000000000",1133,948.0938]
["2020-02-04T19:06:30.000000000","2020-02-05T02:06:30.000000000",1022,0.0999976]
["2020-02-04T19:06:30.000000000","2020-02-05T02:06:30.000000000",1130,814621053.2756]
["2020-02-04T19:06:45.000000000","2020-02-05T02:06:45.000000000",1021,273.0623]
["2020-02-04T19:06:45.000000000","2020-02-05T02:06:45.000000000",1016,474000.0]
["2020-02-04T19:07:00.000000000","2020-02-05T02:07:00.000000000",1019,14900.15]
["2020-02-04T19:07:00.000000000","2020-02-05T02:07:00.000000000",1018,474110.4]
["2020-02-04T19:07:15.000000000","2020-02-05T02:07:15.000000000",1017,474000.0]
["2020-02-04T19:07:15.000000000","2020-02-05T02:07:15.000000000",1020,2983667.0]
["2020-02-04T19:07:15.000000000","2020-02-05T02:07:15.000000000",1133,949.4688]
["2020-02-04T19:07:30.000000000","2020-02-05T02:07:30.000000000",1022,0.06666507]
["2020-02-04T19:07:30.000000000","2020-02-05T02:07:30.000000000",1130,814124272.7201]
["2020-02-04T19:07:45.000000000","2020-02-05T02:07:45.000000000",1021,272.8603]
["2020-02-04T19:07:45.000000000","2020-02-05T02:07:45.000000000",1016,474300.0]
["2020-02-04T19:08:00.000000000","2020-02-05T02:08:00.000000000",1019,14900.15]
["2020-02-04T19:08:00.000000000","2020-02-05T02:08:00.000000000",1018,474387.5]
["2020-02-04T19:08:15.000000000","2020-02-05T02:08:15.000000000",1017,474000.0]
["2020-02-04T19:08:15.000000000","2020-02-05T02:08:15.000000000",1020,2983667.0]
["2020-02-04T19:08:15.000000000","2020-02-05T02:08:15.000000000",1133,948.575]
["2020-02-04T19:08:30.000000000","2020-02-05T02:08:30.000000000",1022,0.06666507]
["2020-02-04T19:08:30.000000000","2020-02-05T02:08:30.000000000",1130,814521995.5312]
["2020-02-04T19:08:45.000000000","2020-02-05T02:08:45.000000000",1021,272.8692]
["2020-02-04T19:08:45.000000000","2020-02-05T02:08:45.000000000",1016,474000.0]
["2020-02-04T19:09:00.000000000","2020-02-05T02:09:00.000000000",1019,14900.15]
["2020-02-04T19:09:00.000000000","2020-02-05T02:09:00.000000000",1018,474345.8]
["2020-02-04T19:09:15.000000000","2020-02-05T02:09:15.000000000",1017,474000.0]
["2020-02-04T19:09:15.000000000","2020-02-05T02:09:15.000000000",1020,2983667.0]
["2020-02-04T19:09:15.000000000","2020-02-05T02:09:15.000000000",1133,948.3813]
["2020-02-04T19:09:30.000000000","2020-02-05T02:09:30.000000000",1022,0.0999976]
["2020-02-04T19:09:30.000000000","2020-02-05T02:09:30.000000000",1130,813925262.1312]
["2020-02-04T19:09:45.000000000","2020-02-05T02:09:45.000000000",1021,272.7175]
["2020-02-04T19:09:45.000000000","2020-02-05T02:09:45.000000000",1016,474200.0]
["2020-02-04T19:10:00.000000000","2020-02-05T02:10:00.000000000",1019,14900.15]
["2020-02-04T19:10:00.000000000","2020-02-05T02:10:00.000000000",1018,474685.4]
["2020-02-04T19:10:15.000000000","2020-02-05T02:10:15.000000000",1017,474000.0]
["2020-02-04T19:10:15.000000000","2020-02-05T02:10:15.000000000",1020,2983667.0]
["2020-02-04T19:10:15.000000000","2020-02-05T02:10:15.000000000",1133,948.3979]
["2020-02-04T19:10:30.000000000","2020-02-05T02:10:30.000000000",1022,0.0999976]
["2020-02-04T19:10:30.000000000","2020-02-05T02:10:30.000000000",1130,814356103.646]
["2020-02-04T19:10:45.000000000","2020-02-05T02:10:45.000000000",1021,272.9669]
["2020-02-04T19:10:45.000000000","2020-02-05T02:10:45.000000000",1016,474200.0]
["2020-02-04T19:11:00.000000000","2020-02-05T02:11:00.000000000",1019,14900.15]
["2020-02-04T19:11:00.000000000","2020-02-05T02:11:00.000000000",1018,474387.5]
["2020-02-04T19:11:15.000000000","2020-02-05T02:11:15.000000000",1017,474000.0]
["2020-02-04T19:11:15.000000000","2020-02-05T02:11:15.000000000",1020,2983667.0]
["2020-02-04T19:11:15.000000000","2020-02-05T02:11:15.000000000",1133,948.3354]
["2020-02-04T19:11:30.000000000","2020-02-05T02:11:30.000000000",1022,0.06666507]
["2020-02-04T19:11:30.000000000","2020-02-05T02:11:30.000000000",1130,814621053.2756]
["2020-02-04T19:11:45.000000000","2020-02-05T02:11:45.000000000",1021,272.9558]
["2020-02-04T19:11:45.000000000","2020-02-05T02:11:45.000000000",1016,474000.0]
["2020-02-04T19:12:00.000000000","2020-02-05T02:12:00.000000000",1019,14900.15]
["2020-02-04T19:12:00.000000000","2020-02-05T02:12:00.000000000",1018,474822.9]
["2020-02-04T19:12:15.000000000","2020-02-05T02:12:15.000000000",1017,474000.0]
["2020-02-04T19:12:15.000000000","2020-02-05T02:12:15.000000000",1020,2983667.0]
["2020-02-04T19:12:15.000000000","2020-02-05T02:12:15.000000000",1133,948.9063]
["2020-02-04T19:12:30.000000000","2020-02-05T02:12:30.000000000",1022,0.05110988]
["2020-02-04T19:12:30.000000000","2020-02-05T02:12:30.000000000",1130,814574508.0704]
["2020-02-04T19:12:45.000000000","2020-02-05T02:12:45.000000000",1021,273.0446]
["2020-02-04T19:12:45.000000000","2020-02-05T02:12:45.000000000",1016,474200.0]
["2020-02-04T19:13:00.000000000","2020-02-05T02:13:00.000000000",1019,14853.44]
["2020-02-04T19:13:00.000000000","2020-02-05T02:13:00.000000000",1018,474556.2]
["2020-02-04T19:13:15.000000000","2020-02-05T02:13:15.000000000",1017,474000.0]
["2020-02-04T19:13:15.000000000","2020-02-05T02:13:15.000000000",1020,2983667.0]
["2020-02-04T19:13:15.000000000","2020-02-05T02:13:15.000000000",1133,948.5771]
["2020-02-04T19:13:30.000000000","2020-02-05T02:13:30.000000000",1022,0.0]
["2020-02-04T19:13:30.000000000","2020-02-05T02:13:30.000000000",1130,814422042.6867]
["2020-02-04T19:13:45.000000000","2020-02-05T02:13:45.000000000",1021,273.0134]
["2020-02-04T19:13:45.000000000","2020-02-05T02:13:45.000000000",1016,474300.0]
["2020-02-04T19:14:00.000000000","2020-02-05T02:14:00.000000000",1019,14900.15]
["2020-02-04T19:14:00.000000000","2020-02-05T02:14:00.000000000",1018,474425.0]
["2020-02-04T19:14:15.000000000","2020-02-05T02:14:15.000000000",1017,474000.0]
["2020-02-04T19:14:15.000000000","2020-02-05T02:14:15.000000000",1020,2983667.0]
["2020-02-04T19:14:15.000000000","2020-02-05T02:14:15.000000000",1133,948.3062]
["2020-02-04T19:14:30.000000000","2020-02-05T02:14:30.000000000",1022,0.08444241]
["2020-02-04T19:14:30.000000000","2020-02-05T02:14:30.000000000",1130,814316420.8749]
["2020-02-04T19:14:45.000000000","2020-02-05T02:14:45.000000000",1021,272.9468]
["2020-02-04T19:14:45.000000000","2020-02-05T02:14:45.000000000",1016,474400.0]
["2020-02-04T19:15:00.000000000","2020-02-05T02:15:00.000000000",1019,14900.15]
["2020-02-04T19:15:00.000000000","2020-02-05T02:15:00.000000000",1018,474910.39999999997]
["2020-02-04T19:15:15.000000000","2020-02-05T02:15:15.000000000",1017,474000.0]
["2020-02-04T19:15:15.000000000","2020-02-05T02:15:15.000000000",1020,2983667.0]
["2020-02-04T19:15:15.000000000","2020-02-05T02:15:15.000000000",1133,948.6479]
["2020-02-04T19:15:30.000000000","2020-02-05T02:15:30.000000000",1022,0.01777735]
["2020-02-04T19:15:30.000000000","2020-02-05T02:15:30.000000000",1130,814468587.8919]
["2020-02-04T19:15:45.000000000","2020-02-05T02:15:45.000000000",1021,272.9957]
["2020-02-04T19:15:45.000000000","2020-02-05T02:15:45.000000000",1016,474300.0]
["2020-02-04T19:16:00.000000000","2020-02-05T02:16:00.000000000",1019,14853.44]
["2020-02-04T19:16:00.000000000","2020-02-05T02:16:00.000000000",1018,474531.3]
["2020-02-04T19:16:15.000000000","2020-02-05T02:16:15.000000000",1017,474000.0]
["2020-02-04T19:16:15.000000000","2020-02-05T02:16:15.000000000",1020,2983667.0]
["2020-02-04T19:16:15.000000000","2020-02-05T02:16:15.000000000",1133,948.5771]
["2020-02-04T19:16:30.000000000","2020-02-05T02:16:30.000000000",1022,0.0999976]
["2020-02-04T19:16:30.000000000","2020-02-05T02:16:30.000000000",1130,814660736.0467]
["2020-02-04T19:16:45.000000000","2020-02-05T02:16:45.000000000",1021,272.9579]
["2020-02-04T19:16:45.000000000","2020-02-05T02:16:45.000000000",1016,474200.0]
["2020-02-04T19:17:00.000000000","2020-02-05T02:17:00.000000000",1019,14853.44]
["2020-02-04T19:17:00.000000000","2020-02-05T02:17:00.000000000",1018,474541.7]
["2020-02-04T19:17:15.000000000","2020-02-05T02:17:15.000000000",1017,474000.0]
["2020-02-04T19:17:15.000000000","2020-02-05T02:17:15.000000000",1020,2983667.0]
["2020-02-04T19:17:15.000000000","2020-02-05T02:17:15.000000000",1133,948.6021]
["2020-02-04T19:17:30.000000000","2020-02-05T02:17:30.000000000",1022,0.03333253]
["2020-02-04T19:17:30.000000000","2020-02-05T02:17:30.000000000",1130,814521697.1645]
["2020-02-04T19:17:45.000000000","2020-02-05T02:17:45.000000000",1021,272.9402]
["2020-02-04T19:17:45.000000000","2020-02-05T02:17:45.000000000",1016,473700.0]
["2020-02-04T19:18:00.000000000","2020-02-05T02:18:00.000000000",1019,14900.15]
["2020-02-04T19:18:00.000000000","2020-02-05T02:18:00.000000000",1018,474145.8]
["2020-02-04T19:18:15.000000000","2020-02-05T02:18:15.000000000",1017,474000.0]
["2020-02-04T19:18:15.000000000","2020-02-05T02:18:15.000000000",1020,2983667.0]
["2020-02-04T19:18:15.000000000","2020-02-05T02:18:15.000000000",1133,948.1875]
["2020-02-04T19:18:30.000000000","2020-02-05T02:18:30.000000000",1022,0.08222024]
["2020-02-04T19:18:30.000000000","2020-02-05T02:18:30.000000000",1130,814620754.9089]
["2020-02-04T19:18:45.000000000","2020-02-05T02:18:45.000000000",1021,273.0623]
["2020-02-04T19:18:45.000000000","2020-02-05T02:18:45.000000000",1016,474400.0]
["2020-02-04T19:19:00.000000000","2020-02-05T02:19:00.000000000",1019,14900.15]
["2020-02-04T19:19:00.000000000","2020-02-05T02:19:00.000000000",1018,474700.0]
["2020-02-04T19:19:15.000000000","2020-02-05T02:19:15.000000000",1017,474000.0]
["2020-02-04T19:19:15.000000000","2020-02-05T02:19:15.000000000",1020,2983667.0]
["2020-02-04T19:19:15.000000000","2020-02-05T02:19:15.000000000",1133,948.7396]
["2020-02-04T19:19:30.000000000","2020-02-05T02:19:30.000000000",1022,0.0999976]
["2020-02-04T19:19:30.000000000","2020-02-05T02:19:30.000000000",1130,814680726.6156]
["2020-02-04T19:19:45.000000000","2020-02-05T02:19:45.000000000",1021,273.0363]
["2020-02-04T19:19:45.000000000","2020-02-05T02:19:45.000000000",1016,473500.0]
["2020-02-04T19:20:00.000000000","2020-02-05T02:20:00.000000000",1019,14900.15]
["2020-02-04T19:20:00.000000000","2020-02-05T02:20:00.000000000",1018,474595.8]
["2020-02-04T19:20:15.000000000","2020-02-05T02:20:15.000000000",1017,474000.0]
["2020-02-04T19:20:15.000000000","2020-02-05T02:20:15.000000000",1020,2983667.0]
["2020-02-04T19:20:15.000000000","2020-02-05T02:20:15.000000000",1133,948.5042]
["2020-02-04T19:20:30.000000000","2020-02-05T02:20:30.000000000",1022,0.06666507]
["2020-02-04T19:20:30.000000000","2020-02-05T02:20:30.000000000",1130,814223330.4645]
["2020-02-04T19:20:45.000000000","2020-02-05T02:20:45.000000000",1021,273.0001]
["2020-02-04T19:20:45.000000000","2020-02-05T02:20:45.000000000",1016,474300.0]
["2020-02-04T19:21:00.000000000","2020-02-05T02:21:00.000000000",1019,14800.050000000001]
["2020-02-04T19:21:00.000000000","2020-02-05T02:21:00.000000000",1018,474785.39999999997]
["2020-02-04T19:21:15.000000000","2020-02-05T02:21:15.000000000",1017,474000.0]
["2020-02-04T19:21:15.000000000","2020-02-05T02:21:15.000000000",1020,2983667.0]
["2020-02-04T19:21:15.000000000","2020-02-05T02:21:15.000000000",1133,948.7875]
["2020-02-04T19:21:30.000000000","2020-02-05T02:21:30.000000000",1022,0.0]
["2020-02-04T19:21:30.000000000","2020-02-05T02:21:30.000000000",1130,814813201.4304]
["2020-02-04T19:21:45.000000000","2020-02-05T02:21:45.000000000",1021,273.0956]
["2020-02-04T19:21:45.000000000","2020-02-05T02:21:45.000000000",1016,474100.0]
["2020-02-04T19:22:00.000000000","2020-02-05T02:22:00.000000000",1019,14900.15]
["2020-02-04T19:22:00.000000000","2020-02-05T02:22:00.000000000",1018,474822.9]
["2020-02-04T19:22:15.000000000","2020-02-05T02:22:15.000000000",1017,474000.0]
["2020-02-04T19:22:15.000000000","2020-02-05T02:22:15.000000000",1020,2983667.0]
["2020-02-04T19:22:15.000000000","2020-02-05T02:22:15.000000000",1133,948.7583]
["2020-02-04T19:22:30.000000000","2020-02-05T02:22:30.000000000",1022,0.06666507]
["2020-02-04T19:22:30.000000000","2020-02-05T02:22:30.000000000",1130,814627915.7097]
["2020-02-04T19:22:45.000000000","2020-02-05T02:22:45.000000000",1021,273.1312]
["2020-02-04T19:22:45.000000000","2020-02-05T02:22:45.000000000",1016,474400.0]
["2020-02-04T19:23:00.000000000","2020-02-05T02:23:00.000000000",1019,14900.15]
["2020-02-04T19:23:00.000000000","2020-02-05T02:23:00.000000000",1018,474804.19999999995]
["2020-02-04T19:23:15.000000000","2020-02-05T02:23:15.000000000",1017,474000.0]
["2020-02-04T19:23:15.000000000","2020-02-05T02:23:15.000000000",1020,2983667.0]
["2020-02-04T19:23:15.000000000","2020-02-05T02:23:15.000000000",1133,948.7437]
["2020-02-04T19:23:30.000000000","2020-02-05T02:23:30.000000000",1022,0.05333205]
["2020-02-04T19:23:30.000000000","2020-02-05T02:23:30.000000000",1130,814674162.5482]
["2020-02-04T19:23:45.000000000","2020-02-05T02:23:45.000000000",1021,273.1133]
["2020-02-04T19:23:45.000000000","2020-02-05T02:23:45.000000000",1016,474000.0]
["2020-02-04T19:24:00.000000000","2020-02-05T02:24:00.000000000",1019,14900.15]
["2020-02-04T19:24:00.000000000","2020-02-05T02:24:00.000000000",1018,474931.2]
["2020-02-04T19:24:15.000000000","2020-02-05T02:24:15.000000000",1017,474000.0]
["2020-02-04T19:24:15.000000000","2020-02-05T02:24:15.000000000",1020,2983667.0]
["2020-02-04T19:24:15.000000000","2020-02-05T02:24:15.000000000",1133,948.9979]
["2020-02-04T19:24:30.000000000","2020-02-05T02:24:30.000000000",1022,0.08222024]
["2020-02-04T19:24:30.000000000","2020-02-05T02:24:30.000000000",1130,815084416.7607]
["2020-02-04T19:24:45.000000000","2020-02-05T02:24:45.000000000",1021,273.2599]
["2020-02-04T19:24:45.000000000","2020-02-05T02:24:45.000000000",1016,474400.0]
["2020-02-04T19:25:00.000000000","2020-02-05T02:25:00.000000000",1019,14900.15]
["2020-02-04T19:25:00.000000000","2020-02-05T02:25:00.000000000",1018,475077.1]
["2020-02-04T19:25:15.000000000","2020-02-05T02:25:15.000000000",1017,474000.0]
["2020-02-04T19:25:15.000000000","2020-02-05T02:25:15.000000000",1020,2983667.0]
["2020-02-04T19:25:15.000000000","2020-02-05T02:25:15.000000000",1133,948.8875]
["2020-02-04T19:25:30.000000000","2020-02-05T02:25:30.000000000",1022,0.0999976]
["2020-02-04T19:25:30.000000000","2020-02-05T02:25:30.000000000",1130,814700418.8178]
["2020-02-04T19:25:45.000000000","2020-02-05T02:25:45.000000000",1021,273.0312]
["2020-02-04T19:25:45.000000000","2020-02-05T02:25:45.000000000",1016,474400.0]
["2020-02-04T19:26:00.000000000","2020-02-05T02:26:00.000000000",1019,14900.15]
["2020-02-04T19:26:00.000000000","2020-02-05T02:26:00.000000000",1018,474408.3]
["2020-02-04T19:26:15.000000000","2020-02-05T02:26:15.000000000",1017,474000.0]
["2020-02-04T19:26:15.000000000","2020-02-05T02:26:15.000000000",1020,2983667.0]
["2020-02-04T19:26:15.000000000","2020-02-05T02:26:15.000000000",1133,948.375]
["2020-02-04T19:26:30.000000000","2020-02-05T02:26:30.000000000",1022,0.06666507]
["2020-02-04T19:26:30.000000000","2020-02-05T02:26:30.000000000",1130,814567944.003]
["2020-02-04T19:26:45.000000000","2020-02-05T02:26:45.000000000",1021,272.9935]
["2020-02-04T19:26:45.000000000","2020-02-05T02:26:45.000000000",1016,474400.0]
["2020-02-04T19:27:00.000000000","2020-02-05T02:27:00.000000000",1019,14900.15]
["2020-02-04T19:27:00.000000000","2020-02-05T02:27:00.000000000",1018,474385.4]
["2020-02-04T19:27:15.000000000","2020-02-05T02:27:15.000000000",1017,474000.0]
["2020-02-04T19:27:15.000000000","2020-02-05T02:27:15.000000000",1020,2983667.0]
["2020-02-04T19:27:15.000000000","2020-02-05T02:27:15.000000000",1133,948.7563]
["2020-02-04T19:27:30.000000000","2020-02-05T02:27:30.000000000",1022,0.0999976]
["2020-02-04T19:27:30.000000000","2020-02-05T02:27:30.000000000",1130,814024618.2423]
["2020-02-04T19:27:45.000000000","2020-02-05T02:27:45.000000000",1021,272.8269]
["2020-02-04T19:27:45.000000000","2020-02-05T02:27:45.000000000",1016,474200.0]
["2020-02-04T19:28:00.000000000","2020-02-05T02:28:00.000000000",1019,14853.44]
["2020-02-04T19:28:00.000000000","2020-02-05T02:28:00.000000000",1018,474689.6]
["2020-02-04T19:28:15.000000000","2020-02-05T02:28:15.000000000",1017,474000.0]
["2020-02-04T19:28:15.000000000","2020-02-05T02:28:15.000000000",1020,2983667.0]
["2020-02-04T19:28:15.000000000","2020-02-05T02:28:15.000000000",1133,948.4958]
["2020-02-04T19:28:30.000000000","2020-02-05T02:28:30.000000000",1022,0.06666507]
["2020-02-04T19:28:30.000000000","2020-02-05T02:28:30.000000000",1130,814627617.343]
["2020-02-04T19:28:45.000000000","2020-02-05T02:28:45.000000000",1021,273.0956]
["2020-02-04T19:28:45.000000000","2020-02-05T02:28:45.000000000",1016,474400.0]
["2020-02-04T19:29:00.000000000","2020-02-05T02:29:00.000000000",1019,14900.15]
["2020-02-04T19:29:00.000000000","2020-02-05T02:29:00.000000000",1018,474304.19999999995]
["2020-02-04T19:29:15.000000000","2020-02-05T02:29:15.000000000",1017,474000.0]
["2020-02-04T19:29:15.000000000","2020-02-05T02:29:15.000000000",1020,2983667.0]
["2020-02-04T19:29:15.000000000","2020-02-05T02:29:15.000000000",1133,948.5646]
["2020-02-04T19:29:30.000000000","2020-02-05T02:29:30.000000000",1022,0.0999976]
["2020-02-04T19:29:30.000000000","2020-02-05T02:29:30.000000000",1130,814832893.6326]
["2020-02-04T19:29:45.000000000","2020-02-05T02:29:45.000000000",1021,273.231]
["2020-02-04T19:29:45.000000000","2020-02-05T02:29:45.000000000",1016,474800.0]
["2020-02-04T19:30:00.000000000","2020-02-05T02:30:00.000000000",1019,14900.15]
["2020-02-04T19:30:00.000000000","2020-02-05T02:30:00.000000000",1018,475008.30000000005]
["2020-02-04T19:30:15.000000000","2020-02-05T02:30:15.000000000",1017,474000.0]
["2020-02-04T19:30:15.000000000","2020-02-05T02:30:15.000000000",1020,2983667.0]
["2020-02-04T19:30:15.000000000","2020-02-05T02:30:15.000000000",1133,949.0]
["2020-02-04T19:30:30.000000000","2020-02-05T02:30:30.000000000",1022,0.0999976]
["2020-02-04T19:30:30.000000000","2020-02-05T02:30:30.000000000",1130,815044733.9896]
["2020-02-04T19:30:45.000000000","2020-02-05T02:30:45.000000000",1021,273.2931]
["2020-02-04T19:30:45.000000000","2020-02-05T02:30:45.000000000",1016,474800.0]
["2020-02-04T19:31:00.000000000","2020-02-05T02:31:00.000000000",1019,14900.15]
["2020-02-04T19:31:00.000000000","2020-02-05T02:31:00.000000000",1018,474954.2]
["2020-02-04T19:31:15.000000000","2020-02-05T02:31:15.000000000",1017,474000.0]
["2020-02-04T19:31:15.000000000","2020-02-05T02:31:15.000000000",1020,2983667.0]
["2020-02-04T19:31:15.000000000","2020-02-05T02:31:15.000000000",1133,948.8]
["2020-02-04T19:31:30.000000000","2020-02-05T02:31:30.000000000",1022,0.0999976]
["2020-02-04T19:31:30.000000000","2020-02-05T02:31:30.000000000",1130,814918823.2422]
["2020-02-04T19:31:45.000000000","2020-02-05T02:31:45.000000000",1021,273.1266]
["2020-02-04T19:31:45.000000000","2020-02-05T02:31:45.000000000",1016,474800.0]
["2020-02-04T19:32:00.000000000","2020-02-05T02:32:00.000000000",1019,14846.76]
["2020-02-04T19:32:00.000000000","2020-02-05T02:32:00.000000000",1018,474816.7]
["2020-02-04T19:32:15.000000000","2020-02-05T02:32:15.000000000",1017,474000.0]
["2020-02-04T19:32:15.000000000","2020-02-05T02:32:15.000000000",1020,2983667.0]
["2020-02-04T19:32:15.000000000","2020-02-05T02:32:15.000000000",1133,948.6354]
["2020-02-04T19:32:30.000000000","2020-02-05T02:32:30.000000000",1022,0.0999976]
["2020-02-04T19:32:30.000000000","2020-02-05T02:32:30.000000000",1130,814998487.1511]
["2020-02-04T19:32:45.000000000","2020-02-05T02:32:45.000000000",1021,273.0601]
["2020-02-04T19:32:45.000000000","2020-02-05T02:32:45.000000000",1016,474500.0]
["2020-02-04T19:33:00.000000000","2020-02-05T02:33:00.000000000",1019,14900.15]
["2020-02-04T19:33:00.000000000","2020-02-05T02:33:00.000000000",1018,474925.0]
["2020-02-04T19:33:15.000000000","2020-02-05T02:33:15.000000000",1017,474000.0]
["2020-02-04T19:33:15.000000000","2020-02-05T02:33:15.000000000",1020,2983667.0]
["2020-02-04T19:33:15.000000000","2020-02-05T02:33:15.000000000",1133,949.1833]
["2020-02-04T19:33:30.000000000","2020-02-05T02:33:30.000000000",1022,0.0355547]
["2020-02-04T19:33:30.000000000","2020-02-05T02:33:30.000000000",1130,815329674.1881]
["2020-02-04T19:33:45.000000000","2020-02-05T02:33:45.000000000",1021,273.2884]
["2020-02-04T19:33:45.000000000","2020-02-05T02:33:45.000000000",1016,474700.0]
["2020-02-04T19:34:00.000000000","2020-02-05T02:34:00.000000000",1019,14900.15]
["2020-02-04T19:34:00.000000000","2020-02-05T02:34:00.000000000",1018,474845.8]
["2020-02-04T19:34:15.000000000","2020-02-05T02:34:15.000000000",1017,474000.0]
["2020-02-04T19:34:15.000000000","2020-02-05T02:34:15.000000000",1020,2983667.0]
["2020-02-04T19:34:15.000000000","2020-02-05T02:34:15.000000000",1133,948.9271]
["2020-02-04T19:34:30.000000000","2020-02-05T02:34:30.000000000",1022,0.06666507]
["2020-02-04T19:34:30.000000000","2020-02-05T02:34:30.000000000",1130,815534950.4777]
["2020-02-04T19:34:45.000000000","2020-02-05T02:34:45.000000000",1021,273.2842]
["2020-02-04T19:34:45.000000000","2020-02-05T02:34:45.000000000",1016,474500.0]
["2020-02-04T19:35:00.000000000","2020-02-05T02:35:00.000000000",1019,14900.15]
["2020-02-04T19:35:00.000000000","2020-02-05T02:35:00.000000000",1018,474745.8]
["2020-02-04T19:35:15.000000000","2020-02-05T02:35:15.000000000",1017,474000.0]
["2020-02-04T19:35:15.000000000","2020-02-05T02:35:15.000000000",1020,2983667.0]
["2020-02-04T19:35:15.000000000","2020-02-05T02:35:15.000000000",1133,948.7437]
["2020-02-04T19:35:30.000000000","2020-02-05T02:35:30.000000000",1022,0.01777735]
["2020-02-04T19:35:30.000000000","2020-02-05T02:35:30.000000000",1130,815117833.8311]
["2020-02-04T19:35:45.000000000","2020-02-05T02:35:45.000000000",1021,273.2288]
["2020-02-04T19:35:45.000000000","2020-02-05T02:35:45.000000000",1016,474500.0]
["2020-02-04T19:36:00.000000000","2020-02-05T02:36:00.000000000",1019,14900.15]
["2020-02-04T19:36:00.000000000","2020-02-05T02:36:00.000000000",1018,474575.0]
["2020-02-04T19:36:15.000000000","2020-02-05T02:36:15.000000000",1017,474000.0]
["2020-02-04T19:36:15.000000000","2020-02-05T02:36:15.000000000",1020,2983667.0]
["2020-02-04T19:36:15.000000000","2020-02-05T02:36:15.000000000",1133,948.5]
["2020-02-04T19:36:30.000000000","2020-02-05T02:36:30.000000000",1022,0.08222024]
["2020-02-04T19:36:30.000000000","2020-02-05T02:36:30.000000000",1130,814733537.5215]
["2020-02-04T19:36:45.000000000","2020-02-05T02:36:45.000000000",1021,273.1622]
["2020-02-04T19:36:45.000000000","2020-02-05T02:36:45.000000000",1016,474200.0]
["2020-02-04T19:37:00.000000000","2020-02-05T02:37:00.000000000",1019,14900.15]
["2020-02-04T19:37:00.000000000","2020-02-05T02:37:00.000000000",1018,474570.80000000005]
["2020-02-04T19:37:15.000000000","2020-02-05T02:37:15.000000000",1017,474000.0]
["2020-02-04T19:37:15.000000000","2020-02-05T02:37:15.000000000",1020,2983667.0]
["2020-02-04T19:37:15.000000000","2020-02-05T02:37:15.000000000",1133,948.6771]
["2020-02-04T19:37:30.000000000","2020-02-05T02:37:30.000000000",1022,0.06666507]
["2020-02-04T19:37:30.000000000","2020-02-05T02:37:30.000000000",1130,814819467.1311]
["2020-02-04T19:37:45.000000000","2020-02-05T02:37:45.000000000",1021,272.9031]
["2020-02-04T19:37:45.000000000","2020-02-05T02:37:45.000000000",1016,474100.0]
["2020-02-04T19:38:00.000000000","2020-02-05T02:38:00.000000000",1019,14900.15]
["2020-02-04T19:38:00.000000000","2020-02-05T02:38:00.000000000",1018,474468.8]
["2020-02-04T19:38:15.000000000","2020-02-05T02:38:15.000000000",1017,474000.0]
["2020-02-04T19:38:15.000000000","2020-02-05T02:38:15.000000000",1020,2983667.0]
["2020-02-04T19:38:15.000000000","2020-02-05T02:38:15.000000000",1133,948.5833]
["2020-02-04T19:38:30.000000000","2020-02-05T02:38:30.000000000",1022,0.0999976]
["2020-02-04T19:38:30.000000000","2020-02-05T02:38:30.000000000",1130,814786348.4274]
["2020-02-04T19:38:45.000000000","2020-02-05T02:38:45.000000000",1021,273.0357]
["2020-02-04T19:38:45.000000000","2020-02-05T02:38:45.000000000",1016,474300.0]
["2020-02-04T19:39:00.000000000","2020-02-05T02:39:00.000000000",1019,14900.15]
["2020-02-04T19:39:00.000000000","2020-02-05T02:39:00.000000000",1018,474670.8]
["2020-02-04T19:39:15.000000000","2020-02-05T02:39:15.000000000",1017,474000.0]
["2020-02-04T19:39:15.000000000","2020-02-05T02:39:15.000000000",1020,2983667.0]
["2020-02-04T19:39:15.000000000","2020-02-05T02:39:15.000000000",1133,948.7792]
["2020-02-04T19:39:30.000000000","2020-02-05T02:39:30.000000000",1022,0.06666507]
["2020-02-04T19:39:30.000000000","2020-02-05T02:39:30.000000000",1130,814806338.9963]
["2020-02-04T19:39:45.000000000","2020-02-05T02:39:45.000000000",1021,273.0458]
["2020-02-04T19:39:45.000000000","2020-02-05T02:39:45.000000000",1016,474400.0]
["2020-02-04T19:40:00.000000000","2020-02-05T02:40:00.000000000",1019,14900.15]
["2020-02-04T19:40:00.000000000","2020-02-05T02:40:00.000000000",1018,474677.1]
["2020-02-04T19:40:15.000000000","2020-02-05T02:40:15.000000000",1017,474000.0]
["2020-02-04T19:40:15.000000000","2020-02-05T02:40:15.000000000",1020,2983667.0]
["2020-02-04T19:40:15.000000000","2020-02-05T02:40:15.000000000",1133,948.5354]
["2020-02-04T19:40:30.000000000","2020-02-05T02:40:30.000000000",1022,0.06888723]
["2020-02-04T19:40:30.000000000","2020-02-05T02:40:30.000000000",1130,814581072.1378]
["2020-02-04T19:40:45.000000000","2020-02-05T02:40:45.000000000",1021,273.0245]
["2020-02-04T19:40:45.000000000","2020-02-05T02:40:45.000000000",1016,474400.0]
["2020-02-04T19:41:00.000000000","2020-02-05T02:41:00.000000000",1019,14900.15]
["2020-02-04T19:41:00.000000000","2020-02-05T02:41:00.000000000",1018,474931.2]
["2020-02-04T19:41:15.000000000","2020-02-05T02:41:15.000000000",1017,474000.0]
["2020-02-04T19:41:15.000000000","2020-02-05T02:41:15.000000000",1020,2983667.0]
["2020-02-04T19:41:15.000000000","2020-02-05T02:41:15.000000000",1133,949.0313]
["2020-02-04T19:41:30.000000000","2020-02-05T02:41:30.000000000",1022,0.02857074]
["2020-02-04T19:41:30.000000000","2020-02-05T02:41:30.000000000",1130,815089488.9946]
["2020-02-04T19:41:45.000000000","2020-02-05T02:41:45.000000000",1021,273.1267]
["2020-02-04T19:41:45.000000000","2020-02-05T02:41:45.000000000",1016,474400.0]
["2020-02-04T19:42:00.000000000","2020-02-05T02:42:00.000000000",1019,14900.15]
["2020-02-04T19:42:00.000000000","2020-02-05T02:42:00.000000000",1018,475112.5]
["2020-02-04T19:42:15.000000000","2020-02-05T02:42:15.000000000",1017,474000.0]
["2020-02-04T19:42:15.000000000","2020-02-05T02:42:15.000000000",1020,2983667.0]
["2020-02-04T19:42:15.000000000","2020-02-05T02:42:15.000000000",1133,948.9708]
["2020-02-04T19:42:30.000000000","2020-02-05T02:42:30.000000000",1022,0.06666507]
["2020-02-04T19:42:30.000000000","2020-02-05T02:42:30.000000000",1130,814720409.3867]
["2020-02-04T19:42:45.000000000","2020-02-05T02:42:45.000000000",1021,273.0778]
["2020-02-04T19:42:45.000000000","2020-02-05T02:42:45.000000000",1016,474600.0]
["2020-02-04T19:43:00.000000000","2020-02-05T02:43:00.000000000",1019,14900.15]
["2020-02-04T19:43:00.000000000","2020-02-05T02:43:00.000000000",1018,475083.3]
["2020-02-04T19:43:15.000000000","2020-02-05T02:43:15.000000000",1017,474000.0]
["2020-02-04T19:43:15.000000000","2020-02-05T02:43:15.000000000",1020,2983667.0]
["2020-02-04T19:43:15.000000000","2020-02-05T02:43:15.000000000",1133,948.9771]
["2020-02-04T19:43:30.000000000","2020-02-05T02:43:30.000000000",1022,0.06666507]
["2020-02-04T19:43:30.000000000","2020-02-05T02:43:30.000000000",1130,815210327.5081]
["2020-02-04T19:43:45.000000000","2020-02-05T02:43:45.000000000",1021,273.2884]
["2020-02-04T19:43:45.000000000","2020-02-05T02:43:45.000000000",1016,474700.0]
["2020-02-04T19:44:00.000000000","2020-02-05T02:44:00.000000000",1019,14900.15]
["2020-02-04T19:44:00.000000000","2020-02-05T02:44:00.000000000",1018,475029.2]
["2020-02-04T19:44:15.000000000","2020-02-05T02:44:15.000000000",1017,474000.0]
["2020-02-04T19:44:15.000000000","2020-02-05T02:44:15.000000000",1020,2983667.0]
["2020-02-04T19:44:15.000000000","2020-02-05T02:44:15.000000000",1133,948.9375]
["2020-02-04T19:44:30.000000000","2020-02-05T02:44:30.000000000",1022,0.0]
["2020-02-04T19:44:30.000000000","2020-02-05T02:44:30.000000000",1130,815117833.8311]
["2020-02-04T19:44:45.000000000","2020-02-05T02:44:45.000000000",1021,273.1933]
["2020-02-04T19:44:45.000000000","2020-02-05T02:44:45.000000000",1016,474900.0]
["2020-02-04T19:45:00.000000000","2020-02-05T02:45:00.000000000",1019,14900.15]
["2020-02-04T19:45:00.000000000","2020-02-05T02:45:00.000000000",1018,475243.7]
["2020-02-04T19:45:15.000000000","2020-02-05T02:45:15.000000000",1017,474000.0]
["2020-02-04T19:45:15.000000000","2020-02-05T02:45:15.000000000",1020,2983667.0]
["2020-02-04T19:45:15.000000000","2020-02-05T02:45:15.000000000",1133,949.2188]
["2020-02-04T19:45:30.000000000","2020-02-05T02:45:30.000000000",1022,0.08444241]
["2020-02-04T19:45:30.000000000","2020-02-05T02:45:30.000000000",1130,815455883.3022]
["2020-02-04T19:45:45.000000000","2020-02-05T02:45:45.000000000",1021,273.298]
["2020-02-04T19:45:45.000000000","2020-02-05T02:45:45.000000000",1016,474900.0]
["2020-02-04T19:46:00.000000000","2020-02-05T02:46:00.000000000",1019,14900.15]
["2020-02-04T19:46:00.000000000","2020-02-05T02:46:00.000000000",1018,475333.3]
["2020-02-04T19:46:15.000000000","2020-02-05T02:46:15.000000000",1017,474000.0]
["2020-02-04T19:46:15.000000000","2020-02-05T02:46:15.000000000",1020,2983667.0]
["2020-02-04T19:46:15.000000000","2020-02-05T02:46:15.000000000",1133,949.3062]
["2020-02-04T19:46:30.000000000","2020-02-05T02:46:30.000000000",1022,0.0999976]
["2020-02-04T19:46:30.000000000","2020-02-05T02:46:30.000000000",1130,815653998.791]
["2020-02-04T19:46:45.000000000","2020-02-05T02:46:45.000000000",1021,273.3086]
["2020-02-04T19:46:45.000000000","2020-02-05T02:46:45.000000000",1016,474100.0]
["2020-02-04T19:47:00.000000000","2020-02-05T02:47:00.000000000",1019,14900.15]
["2020-02-04T19:47:00.000000000","2020-02-05T02:47:00.000000000",1018,474875.0]
["2020-02-04T19:47:15.000000000","2020-02-05T02:47:15.000000000",1017,474000.0]
["2020-02-04T19:47:15.000000000","2020-02-05T02:47:15.000000000",1020,2983667.0]
["2020-02-04T19:47:15.000000000","2020-02-05T02:47:15.000000000",1133,948.8521]
["2020-02-04T19:47:30.000000000","2020-02-05T02:47:30.000000000",1022,0.0999976]
["2020-02-04T19:47:30.000000000","2020-02-05T02:47:30.000000000",1130,815270000.8481]
["2020-02-04T19:47:45.000000000","2020-02-05T02:47:45.000000000",1021,273.1076]
["2020-02-04T19:47:45.000000000","2020-02-05T02:47:45.000000000",1016,474800.0]
["2020-02-04T19:48:00.000000000","2020-02-05T02:48:00.000000000",1019,14900.15]
["2020-02-04T19:48:00.000000000","2020-02-05T02:48:00.000000000",1018,474977.10000000003]
["2020-02-04T19:48:15.000000000","2020-02-05T02:48:15.000000000",1017,474000.0]
["2020-02-04T19:48:15.000000000","2020-02-05T02:48:15.000000000",1020,2983667.0]
["2020-02-04T19:48:15.000000000","2020-02-05T02:48:15.000000000",1133,949.1521]
["2020-02-04T19:48:30.000000000","2020-02-05T02:48:30.000000000",1022,0.01777735]
["2020-02-04T19:48:30.000000000","2020-02-05T02:48:30.000000000",1130,815276863.2822]
["2020-02-04T19:48:45.000000000","2020-02-05T02:48:45.000000000",1021,273.2754]
["2020-02-04T19:48:45.000000000","2020-02-05T02:48:45.000000000",1016,474900.0]
["2020-02-04T19:49:00.000000000","2020-02-05T02:49:00.000000000",1019,14900.15]
["2020-02-04T19:49:00.000000000","2020-02-05T02:49:00.000000000",1018,476802.1]
["2020-02-04T19:49:15.000000000","2020-02-05T02:49:15.000000000",1017,474000.0]
["2020-02-04T19:49:15.000000000","2020-02-05T02:49:15.000000000",1020,2983667.0]
["2020-02-04T19:49:15.000000000","2020-02-05T02:49:15.000000000",1133,949.7396]
["2020-02-04T19:49:30.000000000","2020-02-05T02:49:30.000000000",1022,0.06666507]
["2020-02-04T19:49:30.000000000","2020-02-05T02:49:30.000000000",1130,815369356.9592]
["2020-02-04T19:49:45.000000000","2020-02-05T02:49:45.000000000",1021,273.2932]
["2020-02-04T19:49:45.000000000","2020-02-05T02:49:45.000000000",1016,474800.0]
["2020-02-04T19:50:00.000000000","2020-02-05T02:50:00.000000000",1019,14900.15]
["2020-02-04T19:50:00.000000000","2020-02-05T02:50:00.000000000",1018,475064.6]
["2020-02-04T19:50:15.000000000","2020-02-05T02:50:15.000000000",1017,474000.0]
["2020-02-04T19:50:15.000000000","2020-02-05T02:50:15.000000000",1020,2983667.0]
["2020-02-04T19:50:15.000000000","2020-02-05T02:50:15.000000000",1133,948.8973]
["2020-02-04T19:50:30.000000000","2020-02-05T02:50:30.000000000",1022,0.08444241]
["2020-02-04T19:50:30.000000000","2020-02-05T02:50:30.000000000",1130,815137526.0333]
["2020-02-04T19:50:45.000000000","2020-02-05T02:50:45.000000000",1021,273.2577]
["2020-02-04T19:50:45.000000000","2020-02-05T02:50:45.000000000",1016,474600.0]
["2020-02-04T19:51:00.000000000","2020-02-05T02:51:00.000000000",1019,14900.15]
["2020-02-04T19:51:00.000000000","2020-02-05T02:51:00.000000000",1018,476612.5]
["2020-02-04T19:51:15.000000000","2020-02-05T02:51:15.000000000",1017,474000.0]
["2020-02-04T19:51:15.000000000","2020-02-05T02:51:15.000000000",1020,2983667.0]
["2020-02-04T19:51:15.000000000","2020-02-05T02:51:15.000000000",1133,949.6063]
["2020-02-04T19:51:30.000000000","2020-02-05T02:51:30.000000000",1022,0.06666507]
["2020-02-04T19:51:30.000000000","2020-02-05T02:51:30.000000000",1130,815813326.6088]
["2020-02-04T19:51:45.000000000","2020-02-05T02:51:45.000000000",1021,273.4264]
["2020-02-04T19:51:45.000000000","2020-02-05T02:51:45.000000000",1016,473900.0]
["2020-02-04T19:52:00.000000000","2020-02-05T02:52:00.000000000",1019,14900.15]
["2020-02-04T19:52:00.000000000","2020-02-05T02:52:00.000000000",1018,475104.2]
["2020-02-04T19:52:15.000000000","2020-02-05T02:52:15.000000000",1017,474000.0]
["2020-02-04T19:52:15.000000000","2020-02-05T02:52:15.000000000",1020,2983667.0]
["2020-02-04T19:52:15.000000000","2020-02-05T02:52:15.000000000",1133,950.9063]
["2020-02-04T19:52:30.000000000","2020-02-05T02:52:30.000000000",1022,0.0999976]
["2020-02-04T19:52:30.000000000","2020-02-05T02:52:30.000000000",1130,815813326.6088]
["2020-02-04T19:52:45.000000000","2020-02-05T02:52:45.000000000",1021,273.4619]
["2020-02-04T19:52:45.000000000","2020-02-05T02:52:45.000000000",1016,474600.0]
["2020-02-04T19:53:00.000000000","2020-02-05T02:53:00.000000000",1019,14900.15]
["2020-02-04T19:53:00.000000000","2020-02-05T02:53:00.000000000",1018,475031.3]
["2020-02-04T19:53:15.000000000","2020-02-05T02:53:15.000000000",1017,474000.0]
["2020-02-04T19:53:15.000000000","2020-02-05T02:53:15.000000000",1020,2983667.0]
["2020-02-04T19:53:15.000000000","2020-02-05T02:53:15.000000000",1133,950.7833]
["2020-02-04T19:53:30.000000000","2020-02-05T02:53:30.000000000",1022,0.08222024]
["2020-02-04T19:53:30.000000000","2020-02-05T02:53:30.000000000",1130,815680851.794]
["2020-02-04T19:53:45.000000000","2020-02-05T02:53:45.000000000",1021,273.4774]
["2020-02-04T19:53:45.000000000","2020-02-05T02:53:45.000000000",1016,474600.0]
["2020-02-04T19:54:00.000000000","2020-02-05T02:54:00.000000000",1019,14900.15]
["2020-02-04T19:54:00.000000000","2020-02-05T02:54:00.000000000",1018,475100.0]
["2020-02-04T19:54:15.000000000","2020-02-05T02:54:15.000000000",1017,474000.0]
["2020-02-04T19:54:15.000000000","2020-02-05T02:54:15.000000000",1020,2983667.0]
["2020-02-04T19:54:15.000000000","2020-02-05T02:54:15.000000000",1133,950.65]
["2020-02-04T19:54:30.000000000","2020-02-05T02:54:30.000000000",1022,0.0999976]
["2020-02-04T19:54:30.000000000","2020-02-05T02:54:30.000000000",1130,814720409.3867]
["2020-02-04T19:54:45.000000000","2020-02-05T02:54:45.000000000",1021,273.1844]
["2020-02-04T19:54:45.000000000","2020-02-05T02:54:45.000000000",1016,474800.0]
["2020-02-04T19:55:00.000000000","2020-02-05T02:55:00.000000000",1019,14900.15]
["2020-02-04T19:55:00.000000000","2020-02-05T02:55:00.000000000",1018,477460.39999999997]
["2020-02-04T19:55:15.000000000","2020-02-05T02:55:15.000000000",1017,474000.0]
["2020-02-04T19:55:15.000000000","2020-02-05T02:55:15.000000000",1020,2983667.0]
["2020-02-04T19:55:15.000000000","2020-02-05T02:55:15.000000000",1133,951.4]
["2020-02-04T19:55:30.000000000","2020-02-05T02:55:30.000000000",1022,0.03333253]
["2020-02-04T19:55:30.000000000","2020-02-05T02:55:30.000000000",1130,815713970.4977]
["2020-02-04T19:55:45.000000000","2020-02-05T02:55:45.000000000",1021,273.3753]
["2020-02-04T19:55:45.000000000","2020-02-05T02:55:45.000000000",1016,475000.0]
["2020-02-04T19:56:00.000000000","2020-02-05T02:56:00.000000000",1019,14900.15]
["2020-02-04T19:56:00.000000000","2020-02-05T02:56:00.000000000",1018,477385.4]
["2020-02-04T19:56:15.000000000","2020-02-05T02:56:15.000000000",1017,474000.0]
["2020-02-04T19:56:15.000000000","2020-02-05T02:56:15.000000000",1020,2983667.0]
["2020-02-04T19:56:15.000000000","2020-02-05T02:56:15.000000000",1133,951.5271]
["2020-02-04T19:56:30.000000000","2020-02-05T02:56:30.000000000",1022,0.06666507]
["2020-02-04T19:56:30.000000000","2020-02-05T02:56:30.000000000",1130,815614614.3866]
["2020-02-04T19:56:45.000000000","2020-02-05T02:56:45.000000000",1021,273.5373]
["2020-02-04T19:56:45.000000000","2020-02-05T02:56:45.000000000",1016,475200.0]
["2020-02-04T19:57:00.000000000","2020-02-05T02:57:00.000000000",1019,14900.15]
["2020-02-04T19:57:00.000000000","2020-02-05T02:57:00.000000000",1018,477314.6]
["2020-02-04T19:57:15.000000000","2020-02-05T02:57:15.000000000",1017,474000.0]
["2020-02-04T19:57:15.000000000","2020-02-05T02:57:15.000000000",1020,2983667.0]
["2020-02-04T19:57:15.000000000","2020-02-05T02:57:15.000000000",1133,951.5562]
["2020-02-04T19:57:30.000000000","2020-02-05T02:57:30.000000000",1022,0.06666507]
["2020-02-04T19:57:30.000000000","2020-02-05T02:57:30.000000000",1130,816362918.0702]
["2020-02-04T19:57:45.000000000","2020-02-05T02:57:45.000000000",1021,273.4663]
["2020-02-04T19:57:45.000000000","2020-02-05T02:57:45.000000000",1016,475000.0]
["2020-02-04T19:58:00.000000000","2020-02-05T02:58:00.000000000",1019,14900.15]
["2020-02-04T19:58:00.000000000","2020-02-05T02:58:00.000000000",1018,477531.3]
["2020-02-04T19:58:15.000000000","2020-02-05T02:58:15.000000000",1017,474000.0]
["2020-02-04T19:58:15.000000000","2020-02-05T02:58:15.000000000",1020,2983667.0]
["2020-02-04T19:58:15.000000000","2020-02-05T02:58:15.000000000",1133,951.4854]
["2020-02-04T19:58:30.000000000","2020-02-05T02:58:30.000000000",1022,0.0999976]
["2020-02-04T19:58:30.000000000","2020-02-05T02:58:30.000000000",1130,816210751.0532]
["2020-02-04T19:58:45.000000000","2020-02-05T02:58:45.000000000",1021,273.5596]
["2020-02-04T19:58:45.000000000","2020-02-05T02:58:45.000000000",1016,474900.0]
["2020-02-04T19:59:00.000000000","2020-02-05T02:59:00.000000000",1019,14900.15]
["2020-02-04T19:59:00.000000000","2020-02-05T02:59:00.000000000",1018,475635.4]
["2020-02-04T19:59:15.000000000","2020-02-05T02:59:15.000000000",1017,474000.0]
["2020-02-04T19:59:15.000000000","2020-02-05T02:59:15.000000000",1020,2983667.0]
["2020-02-04T19:59:15.000000000","2020-02-05T02:59:15.000000000",1133,948.8312]
["2020-02-04T19:59:30.000000000","2020-02-05T02:59:30.000000000",1022,0.05333205]
["2020-02-04T19:59:30.000000000","2020-02-05T02:59:30.000000000",1130,815196901.0066]
["2020-02-04T19:59:45.000000000","2020-02-05T02:59:45.000000000",1021,273.393]
["2020-02-04T19:59:45.000000000","2020-02-05T02:59:45.000000000",1016,475300.0]
["2020-02-04T20:00:00.000000000","2020-02-05T03:00:00.000000000",1019,14900.15]
["2020-02-04T20:00:00.000000000","2020-02-05T03:00:00.000000000",1018,477345.8]
["2020-02-04T20:00:15.000000000","2020-02-05T03:00:15.000000000",1017,475714.3]
["2020-02-04T20:00:15.000000000","2020-02-05T03:00:15.000000000",1020,2983667.0]
["2020-02-04T20:00:15.000000000","2020-02-05T03:00:15.000000000",1133,953.0268]
["2020-02-04T20:00:30.000000000","2020-02-05T03:00:30.000000000",1022,0.0999976]
["2020-02-04T20:00:30.000000000","2020-02-05T03:00:30.000000000",1130,815481841.2051]
["2020-02-04T20:00:45.000000000","2020-02-05T03:00:45.000000000",1021,273.393]
["2020-02-04T20:00:45.000000000","2020-02-05T03:00:45.000000000",1016,475600.0]
["2020-02-04T20:01:00.000000000","2020-02-05T03:01:00.000000000",1019,14900.15]
["2020-02-04T20:01:00.000000000","2020-02-05T03:01:00.000000000",1018,477664.60000000003]
["2020-02-04T20:01:15.000000000","2020-02-05T03:01:15.000000000",1017,476000.0]
["2020-02-04T20:01:15.000000000","2020-02-05T03:01:15.000000000",1020,2983667.0]
["2020-02-04T20:01:15.000000000","2020-02-05T03:01:15.000000000",1133,953.7938]
["2020-02-04T20:01:30.000000000","2020-02-05T03:01:30.000000000",1022,0.06666507]
["2020-02-04T20:01:30.000000000","2020-02-05T03:01:30.000000000",1130,816488828.8176]
["2020-02-04T20:01:45.000000000","2020-02-05T03:01:45.000000000",1021,273.6839]
["2020-02-04T20:01:45.000000000","2020-02-05T03:01:45.000000000",1016,475600.0]
["2020-02-04T20:02:00.000000000","2020-02-05T03:02:00.000000000",1019,14900.15]
["2020-02-04T20:02:00.000000000","2020-02-05T03:02:00.000000000",1018,476593.8]
["2020-02-04T20:02:15.000000000","2020-02-05T03:02:15.000000000",1017,476000.0]
["2020-02-04T20:02:15.000000000","2020-02-05T03:02:15.000000000",1020,2983667.0]
["2020-02-04T20:02:15.000000000","2020-02-05T03:02:15.000000000",1133,953.2396]
["2020-02-04T20:02:30.000000000","2020-02-05T03:02:30.000000000",1022,0.06666507]
["2020-02-04T20:02:30.000000000","2020-02-05T03:02:30.000000000",1130,817118084.1879]
["2020-02-04T20:02:45.000000000","2020-02-05T03:02:45.000000000",1021,273.9259]
["2020-02-04T20:02:45.000000000","2020-02-05T03:02:45.000000000",1016,475800.0]
["2020-02-04T20:03:00.000000000","2020-02-05T03:03:00.000000000",1019,14900.15]
["2020-02-04T20:03:00.000000000","2020-02-05T03:03:00.000000000",1018,477843.8]
["2020-02-04T20:03:15.000000000","2020-02-05T03:03:15.000000000",1017,476000.0]
["2020-02-04T20:03:15.000000000","2020-02-05T03:03:15.000000000",1020,2983667.0]
["2020-02-04T20:03:15.000000000","2020-02-05T03:03:15.000000000",1133,953.9354]
["2020-02-04T20:03:30.000000000","2020-02-05T03:03:30.000000000",1022,0.06666507]
["2020-02-04T20:03:30.000000000","2020-02-05T03:03:30.000000000",1130,817076611.2166]
["2020-02-04T20:03:45.000000000","2020-02-05T03:03:45.000000000",1021,273.8105]
["2020-02-04T20:03:45.000000000","2020-02-05T03:03:45.000000000",1016,475700.0]
["2020-02-04T20:04:00.000000000","2020-02-05T03:04:00.000000000",1019,14900.15]
["2020-02-04T20:04:00.000000000","2020-02-05T03:04:00.000000000",1018,477775.0]
["2020-02-04T20:04:15.000000000","2020-02-05T03:04:15.000000000",1017,476000.0]
["2020-02-04T20:04:15.000000000","2020-02-05T03:04:15.000000000",1020,2983667.0]
["2020-02-04T20:04:15.000000000","2020-02-05T03:04:15.000000000",1133,953.6583]
["2020-02-04T20:04:30.000000000","2020-02-05T03:04:30.000000000",1022,0.03111036]
["2020-02-04T20:04:30.000000000","2020-02-05T03:04:30.000000000",1130,817131510.6894]
["2020-02-04T20:04:45.000000000","2020-02-05T03:04:45.000000000",1021,273.9392]
["2020-02-04T20:04:45.000000000","2020-02-05T03:04:45.000000000",1016,475400.0]
["2020-02-04T20:05:00.000000000","2020-02-05T03:05:00.000000000",1019,14900.15]
["2020-02-04T20:05:00.000000000","2020-02-05T03:05:00.000000000",1018,477662.5]
["2020-02-04T20:05:15.000000000","2020-02-05T03:05:15.000000000",1017,476000.0]
["2020-02-04T20:05:15.000000000","2020-02-05T03:05:15.000000000",1020,2983667.0]
["2020-02-04T20:05:15.000000000","2020-02-05T03:05:15.000000000",1133,953.55]
["2020-02-04T20:05:30.000000000","2020-02-05T03:05:30.000000000",1022,0.04285612]
["2020-02-04T20:05:30.000000000","2020-02-05T03:05:30.000000000",1130,816693210.0071]
["2020-02-04T20:05:45.000000000","2020-02-05T03:05:45.000000000",1021,273.7461]
["2020-02-04T20:05:45.000000000","2020-02-05T03:05:45.000000000",1016,475600.0]
["2020-02-04T20:06:00.000000000","2020-02-05T03:06:00.000000000",1019,14900.15]
["2020-02-04T20:06:00.000000000","2020-02-05T03:06:00.000000000",1018,477733.3]
["2020-02-04T20:06:15.000000000","2020-02-05T03:06:15.000000000",1017,476000.0]
["2020-02-04T20:06:15.000000000","2020-02-05T03:06:15.000000000",1020,2983667.0]
["2020-02-04T20:06:15.000000000","2020-02-05T03:06:15.000000000",1133,953.8875]
["2020-02-04T20:06:30.000000000","2020-02-05T03:06:30.000000000",1022,0.05333205]
["2020-02-04T20:06:30.000000000","2020-02-05T03:06:30.000000000",1130,816965618.8042]
["2020-02-04T20:06:45.000000000","2020-02-05T03:06:45.000000000",1021,273.8415]
["2020-02-04T20:06:45.000000000","2020-02-05T03:06:45.000000000",1016,475700.0]
["2020-02-04T20:07:00.000000000","2020-02-05T03:07:00.000000000",1019,14900.15]
["2020-02-04T20:07:00.000000000","2020-02-05T03:07:00.000000000",1018,477775.0]
["2020-02-04T20:07:15.000000000","2020-02-05T03:07:15.000000000",1017,476000.0]
["2020-02-04T20:07:15.000000000","2020-02-05T03:07:15.000000000",1020,2983667.0]
["2020-02-04T20:07:15.000000000","2020-02-05T03:07:15.000000000",1133,953.7271]
["2020-02-04T20:07:30.000000000","2020-02-05T03:07:30.000000000",1022,0.08571223]
["2020-02-04T20:07:30.000000000","2020-02-05T03:07:30.000000000",1130,816920267.0658]
["2020-02-04T20:07:45.000000000","2020-02-05T03:07:45.000000000",1021,273.826]
["2020-02-04T20:07:45.000000000","2020-02-05T03:07:45.000000000",1016,475900.0]
["2020-02-04T20:08:00.000000000","2020-02-05T03:08:00.000000000",1019,14900.15]
["2020-02-04T20:08:00.000000000","2020-02-05T03:08:00.000000000",1018,477872.9]
["2020-02-04T20:08:15.000000000","2020-02-05T03:08:15.000000000",1017,476000.0]
["2020-02-04T20:08:15.000000000","2020-02-05T03:08:15.000000000",1020,2983667.0]
["2020-02-04T20:08:15.000000000","2020-02-05T03:08:15.000000000",1133,953.9063]
["2020-02-04T20:08:30.000000000","2020-02-05T03:08:30.000000000",1022,0.03333253]
["2020-02-04T20:08:30.000000000","2020-02-05T03:08:30.000000000",1130,816793759.585]
["2020-02-04T20:08:45.000000000","2020-02-05T03:08:45.000000000",1021,273.8349]
["2020-02-04T20:08:45.000000000","2020-02-05T03:08:45.000000000",1016,475700.0]
["2020-02-04T20:09:00.000000000","2020-02-05T03:09:00.000000000",1019,14900.15]
["2020-02-04T20:09:00.000000000","2020-02-05T03:09:00.000000000",1018,476552.1]
["2020-02-04T20:09:15.000000000","2020-02-05T03:09:15.000000000",1017,476000.0]
["2020-02-04T20:09:15.000000000","2020-02-05T03:09:15.000000000",1020,2983667.0]
["2020-02-04T20:09:15.000000000","2020-02-05T03:09:15.000000000",1133,953.4229]
["2020-02-04T20:09:30.000000000","2020-02-05T03:09:30.000000000",1022,0.0355547]
["2020-02-04T20:09:30.000000000","2020-02-05T03:09:30.000000000",1130,817416152.5212]
["2020-02-04T20:09:45.000000000","2020-02-05T03:09:45.000000000",1021,274.0257]
["2020-02-04T20:09:45.000000000","2020-02-05T03:09:45.000000000",1016,475900.0]
["2020-02-04T20:10:00.000000000","2020-02-05T03:10:00.000000000",1019,14900.15]
["2020-02-04T20:10:00.000000000","2020-02-05T03:10:00.000000000",1018,476125.0]
["2020-02-04T20:10:15.000000000","2020-02-05T03:10:15.000000000",1017,476000.0]
["2020-02-04T20:10:15.000000000","2020-02-05T03:10:15.000000000",1020,2983667.0]
["2020-02-04T20:10:15.000000000","2020-02-05T03:10:15.000000000",1133,952.0313]
["2020-02-04T20:10:30.000000000","2020-02-05T03:10:30.000000000",1022,0.0644429]
["2020-02-04T20:10:30.000000000","2020-02-05T03:10:30.000000000",1130,817542063.2686]
["2020-02-04T20:10:45.000000000","2020-02-05T03:10:45.000000000",1021,273.9591]
["2020-02-04T20:10:45.000000000","2020-02-05T03:10:45.000000000",1016,476000.0]
["2020-02-04T20:11:00.000000000","2020-02-05T03:11:00.000000000",1019,14900.15]
["2020-02-04T20:11:00.000000000","2020-02-05T03:11:00.000000000",1018,476164.60000000003]
["2020-02-04T20:11:15.000000000","2020-02-05T03:11:15.000000000",1017,476000.0]
["2020-02-04T20:11:15.000000000","2020-02-05T03:11:15.000000000",1020,2983667.0]
["2020-02-04T20:11:15.000000000","2020-02-05T03:11:15.000000000",1133,953.4625]
["2020-02-04T20:11:30.000000000","2020-02-05T03:11:30.000000000",1022,0.03333253]
["2020-02-04T20:11:30.000000000","2020-02-05T03:11:30.000000000",1130,817402726.0197]
["2020-02-04T20:11:45.000000000","2020-02-05T03:11:45.000000000",1021,273.9591]
["2020-02-04T20:11:45.000000000","2020-02-05T03:11:45.000000000",1016,475800.0]
["2020-02-04T20:12:00.000000000","2020-02-05T03:12:00.000000000",1019,14900.15]
["2020-02-04T20:12:00.000000000","2020-02-05T03:12:00.000000000",1018,476554.19999999995]
["2020-02-04T20:12:15.000000000","2020-02-05T03:12:15.000000000",1017,476000.0]
["2020-02-04T20:12:15.000000000","2020-02-05T03:12:15.000000000",1020,2983667.0]
["2020-02-04T20:12:15.000000000","2020-02-05T03:12:15.000000000",1133,953.3458]
["2020-02-04T20:12:30.000000000","2020-02-05T03:12:30.000000000",1022,0.06666507]
["2020-02-04T20:12:30.000000000","2020-02-05T03:12:30.000000000",1130,817118084.1879]
["2020-02-04T20:12:45.000000000","2020-02-05T03:12:45.000000000",1021,273.9792]
["2020-02-04T20:12:45.000000000","2020-02-05T03:12:45.000000000",1016,475900.0]
["2020-02-04T20:13:00.000000000","2020-02-05T03:13:00.000000000",1019,14900.15]
["2020-02-04T20:13:00.000000000","2020-02-05T03:13:00.000000000",1018,477322.9]
["2020-02-04T20:13:15.000000000","2020-02-05T03:13:15.000000000",1017,476000.0]
["2020-02-04T20:13:15.000000000","2020-02-05T03:13:15.000000000",1020,2983667.0]
["2020-02-04T20:13:15.000000000","2020-02-05T03:13:15.000000000",1133,953.8729]
["2020-02-04T20:13:30.000000000","2020-02-05T03:13:30.000000000",1022,0.0999976]
["2020-02-04T20:13:30.000000000","2020-02-05T03:13:30.000000000",1130,816992173.4405]
["2020-02-04T20:13:45.000000000","2020-02-05T03:13:45.000000000",1021,273.7403]
["2020-02-04T20:13:45.000000000","2020-02-05T03:13:45.000000000",1016,475600.0]
["2020-02-04T20:14:00.000000000","2020-02-05T03:14:00.000000000",1019,14900.15]
["2020-02-04T20:14:00.000000000","2020-02-05T03:14:00.000000000",1018,476475.0]
["2020-02-04T20:14:15.000000000","2020-02-05T03:14:15.000000000",1017,476000.0]
["2020-02-04T20:14:15.000000000","2020-02-05T03:14:15.000000000",1020,2983667.0]
["2020-02-04T20:14:15.000000000","2020-02-05T03:14:15.000000000",1133,953.4438]
["2020-02-04T20:14:30.000000000","2020-02-05T03:14:30.000000000",1022,0.0355547]
["2020-02-04T20:14:30.000000000","2020-02-05T03:14:30.000000000",1130,816773769.0161]
["2020-02-04T20:14:45.000000000","2020-02-05T03:14:45.000000000",1021,273.8437]
["2020-02-04T20:14:45.000000000","2020-02-05T03:14:45.000000000",1016,475900.0]
["2020-02-04T20:15:00.000000000","2020-02-05T03:15:00.000000000",1019,14900.15]
["2020-02-04T20:15:00.000000000","2020-02-05T03:15:00.000000000",1018,476250.0]
["2020-02-04T20:15:15.000000000","2020-02-05T03:15:15.000000000",1017,476000.0]
["2020-02-04T20:15:15.000000000","2020-02-05T03:15:15.000000000",1020,2983667.0]
["2020-02-04T20:15:15.000000000","2020-02-05T03:15:15.000000000",1133,952.1354]
["2020-02-04T20:15:30.000000000","2020-02-05T03:15:30.000000000",1022,0.04888771]
["2020-02-04T20:15:30.000000000","2020-02-05T03:15:30.000000000",1130,817343351.0464]
["2020-02-04T20:15:45.000000000","2020-02-05T03:15:45.000000000",1021,273.8926]
["2020-02-04T20:15:45.000000000","2020-02-05T03:15:45.000000000",1016,475600.0]
["2020-02-04T20:16:00.000000000","2020-02-05T03:16:00.000000000",1019,14900.15]
["2020-02-04T20:16:00.000000000","2020-02-05T03:16:00.000000000",1018,476125.0]
["2020-02-04T20:16:15.000000000","2020-02-05T03:16:15.000000000",1017,476000.0]
["2020-02-04T20:16:15.000000000","2020-02-05T03:16:15.000000000",1020,2983667.0]
["2020-02-04T20:16:15.000000000","2020-02-05T03:16:15.000000000",1133,952.0625]
["2020-02-04T20:16:30.000000000","2020-02-05T03:16:30.000000000",1022,0.05333205]
["2020-02-04T20:16:30.000000000","2020-02-05T03:16:30.000000000",1130,817124648.2553]
["2020-02-04T20:16:45.000000000","2020-02-05T03:16:45.000000000",1021,273.9414]
["2020-02-04T20:16:45.000000000","2020-02-05T03:16:45.000000000",1016,475600.0]
["2020-02-04T20:17:00.000000000","2020-02-05T03:17:00.000000000",1019,14900.15]
["2020-02-04T20:17:00.000000000","2020-02-05T03:17:00.000000000",1018,476643.7]
["2020-02-04T20:17:15.000000000","2020-02-05T03:17:15.000000000",1017,476000.0]
["2020-02-04T20:17:15.000000000","2020-02-05T03:17:15.000000000",1020,2983667.0]
["2020-02-04T20:17:15.000000000","2020-02-05T03:17:15.000000000",1133,952.15]
["2020-02-04T20:17:30.000000000","2020-02-05T03:17:30.000000000",1022,0.08095044]
["2020-02-04T20:17:30.000000000","2020-02-05T03:17:30.000000000",1130,817686771.1181]
["2020-02-04T20:17:45.000000000","2020-02-05T03:17:45.000000000",1022,0.06666507]
["2020-02-04T20:17:45.000000000","2020-02-05T03:17:45.000000000",1130,817234745.5676]
["2020-02-04T20:18:00.000000000","2020-02-05T03:18:00.000000000",1022,0.03111036]
["2020-02-04T20:18:00.000000000","2020-02-05T03:18:00.000000000",1130,816952490.6694]
["2020-02-04T20:18:15.000000000","2020-02-05T03:18:15.000000000",1021,273.8637]
["2020-02-04T20:18:15.000000000","2020-02-05T03:18:15.000000000",1016,476200.0]
["2020-02-04T20:18:30.000000000","2020-02-05T03:18:30.000000000",1019,14900.15]
["2020-02-04T20:18:30.000000000","2020-02-05T03:18:30.000000000",1018,476737.5]
["2020-02-04T20:18:45.000000000","2020-02-05T03:18:45.000000000",1017,476000.0]
["2020-02-04T20:18:45.000000000","2020-02-05T03:18:45.000000000",1020,2983667.0]
["2020-02-04T20:18:45.000000000","2020-02-05T03:18:45.000000000",1133,952.2896]
["2020-02-04T20:19:00.000000000","2020-02-05T03:19:00.000000000",1022,0.0999976]
["2020-02-04T20:19:00.000000000","2020-02-05T03:19:00.000000000",1130,816806887.7198]
["2020-02-04T20:19:15.000000000","2020-02-05T03:19:15.000000000",1021,273.8659]
["2020-02-04T20:19:15.000000000","2020-02-05T03:19:15.000000000",1016,476200.0]
["2020-02-04T20:19:30.000000000","2020-02-05T03:19:30.000000000",1019,14900.15]
["2020-02-04T20:19:30.000000000","2020-02-05T03:19:30.000000000",1018,476292.39999999997]
["2020-02-04T20:19:45.000000000","2020-02-05T03:19:45.000000000",1017,476000.0]
["2020-02-04T20:19:45.000000000","2020-02-05T03:19:45.000000000",1020,2983667.0]
["2020-02-04T20:19:45.000000000","2020-02-05T03:19:45.000000000",1133,952.2667]
["2020-02-04T20:20:00.000000000","2020-02-05T03:20:00.000000000",1022,0.06666507]
["2020-02-04T20:20:00.000000000","2020-02-05T03:20:00.000000000",1130,817502380.4975]
["2020-02-04T20:20:15.000000000","2020-02-05T03:20:15.000000000",1021,273.9214]
["2020-02-04T20:20:15.000000000","2020-02-05T03:20:15.000000000",1016,475800.0]
["2020-02-04T20:20:30.000000000","2020-02-05T03:20:30.000000000",1019,14900.15]
["2020-02-04T20:20:30.000000000","2020-02-05T03:20:30.000000000",1018,477325.0]
["2020-02-04T20:20:45.000000000","2020-02-05T03:20:45.000000000",1017,476000.0]
["2020-02-04T20:20:45.000000000","2020-02-05T03:20:45.000000000",1020,2983667.0]
["2020-02-04T20:20:45.000000000","2020-02-05T03:20:45.000000000",1133,953.8646]
["2020-02-04T20:21:00.000000000","2020-02-05T03:21:00.000000000",1022,0.0999976]
["2020-02-04T20:21:00.000000000","2020-02-05T03:21:00.000000000",1130,816906243.8309]
["2020-02-04T20:21:15.000000000","2020-02-05T03:21:15.000000000",1021,273.7394]
["2020-02-04T20:21:15.000000000","2020-02-05T03:21:15.000000000",1016,476100.0]
["2020-02-04T20:21:30.000000000","2020-02-05T03:21:30.000000000",1019,14900.15]
["2020-02-04T20:21:30.000000000","2020-02-05T03:21:30.000000000",1018,477333.3]
["2020-02-04T20:21:45.000000000","2020-02-05T03:21:45.000000000",1017,476000.0]
["2020-02-04T20:21:45.000000000","2020-02-05T03:21:45.000000000",1020,2983667.0]
["2020-02-04T20:21:45.000000000","2020-02-05T03:21:45.000000000",1133,952.8563]
["2020-02-04T20:22:00.000000000","2020-02-05T03:22:00.000000000",1022,0.03333253]
["2020-02-04T20:22:00.000000000","2020-02-05T03:22:00.000000000",1130,817701092.7197]
["2020-02-04T20:22:15.000000000","2020-02-05T03:22:15.000000000",1021,274.1479]
["2020-02-04T20:22:15.000000000","2020-02-05T03:22:15.000000000",1016,475500.0]
["2020-02-04T20:22:30.000000000","2020-02-05T03:22:30.000000000",1019,14900.15]
["2020-02-04T20:22:30.000000000","2020-02-05T03:22:30.000000000",1018,476735.4]
["2020-02-04T20:22:45.000000000","2020-02-05T03:22:45.000000000",1017,476000.0]
["2020-02-04T20:22:45.000000000","2020-02-05T03:22:45.000000000",1020,2983667.0]
["2020-02-04T20:22:45.000000000","2020-02-05T03:22:45.000000000",1133,952.3667]
["2020-02-04T20:23:00.000000000","2020-02-05T03:23:00.000000000",1022,0.08444241]
["2020-02-04T20:23:00.000000000","2020-02-05T03:23:00.000000000",1130,817409588.4538]
["2020-02-04T20:23:15.000000000","2020-02-05T03:23:15.000000000",1021,274.0279]
["2020-02-04T20:23:15.000000000","2020-02-05T03:23:15.000000000",1016,476000.0]
["2020-02-04T20:23:30.000000000","2020-02-05T03:23:30.000000000",1019,14900.15]
["2020-02-04T20:23:30.000000000","2020-02-05T03:23:30.000000000",1018,476606.3]
["2020-02-04T20:23:45.000000000","2020-02-05T03:23:45.000000000",1017,476000.0]
["2020-02-04T20:23:45.000000000","2020-02-05T03:23:45.000000000",1020,2983667.0]
["2020-02-04T20:23:45.000000000","2020-02-05T03:23:45.000000000",1133,952.8167]
["2020-02-04T20:24:00.000000000","2020-02-05T03:24:00.000000000",1022,0.0]
["2020-02-04T20:24:00.000000000","2020-02-05T03:24:00.000000000",1130,818032279.7567]
["2020-02-04T20:24:15.000000000","2020-02-05T03:24:15.000000000",1021,274.0924]
["2020-02-04T20:24:15.000000000","2020-02-05T03:24:15.000000000",1016,476200.0]
["2020-02-04T20:24:30.000000000","2020-02-05T03:24:30.000000000",1019,14900.15]
["2020-02-04T20:24:30.000000000","2020-02-05T03:24:30.000000000",1018,476387.5]
["2020-02-04T20:24:45.000000000","2020-02-05T03:24:45.000000000",1017,476000.0]
["2020-02-04T20:24:45.000000000","2020-02-05T03:24:45.000000000",1020,2983667.0]
["2020-02-04T20:24:45.000000000","2020-02-05T03:24:45.000000000",1133,952.7479]
["2020-02-04T20:25:00.000000000","2020-02-05T03:25:00.000000000",1022,0.06666507]
["2020-02-04T20:25:00.000000000","2020-02-05T03:25:00.000000000",1130,818224129.5448]
["2020-02-04T20:25:15.000000000","2020-02-05T03:25:15.000000000",1021,274.341]
["2020-02-04T20:25:15.000000000","2020-02-05T03:25:15.000000000",1016,476100.0]
["2020-02-04T20:25:30.000000000","2020-02-05T03:25:30.000000000",1019,14900.15]
["2020-02-04T20:25:30.000000000","2020-02-05T03:25:30.000000000",1018,476731.3]
["2020-02-04T20:25:45.000000000","2020-02-05T03:25:45.000000000",1017,476000.0]
["2020-02-04T20:25:45.000000000","2020-02-05T03:25:45.000000000",1020,2983667.0]
["2020-02-04T20:25:45.000000000","2020-02-05T03:25:45.000000000",1133,952.575]
["2020-02-04T20:26:00.000000000","2020-02-05T03:26:00.000000000",1022,0.01777735]
["2020-02-04T20:26:00.000000000","2020-02-05T03:26:00.000000000",1130,818085090.6626]
["2020-02-04T20:26:15.000000000","2020-02-05T03:26:15.000000000",1021,274.0901]
["2020-02-04T20:26:15.000000000","2020-02-05T03:26:15.000000000",1016,476300.0]
["2020-02-04T20:26:30.000000000","2020-02-05T03:26:30.000000000",1019,14900.15]
["2020-02-04T20:26:30.000000000","2020-02-05T03:26:30.000000000",1018,476479.2]
["2020-02-04T20:26:45.000000000","2020-02-05T03:26:45.000000000",1017,476000.0]
["2020-02-04T20:26:45.000000000","2020-02-05T03:26:45.000000000",1020,2983667.0]
["2020-02-04T20:26:45.000000000","2020-02-05T03:26:45.000000000",1133,952.6667]
["2020-02-04T20:27:00.000000000","2020-02-05T03:27:00.000000000",1022,0.01555518]
["2020-02-04T20:27:00.000000000","2020-02-05T03:27:00.000000000",1130,818363466.7937]
["2020-02-04T20:27:15.000000000","2020-02-05T03:27:15.000000000",1021,274.2878]
["2020-02-04T20:27:15.000000000","2020-02-05T03:27:15.000000000",1016,476500.0]
["2020-02-04T20:27:30.000000000","2020-02-05T03:27:30.000000000",1019,14900.15]
["2020-02-04T20:27:30.000000000","2020-02-05T03:27:30.000000000",1018,476729.2]
["2020-02-04T20:27:45.000000000","2020-02-05T03:27:45.000000000",1017,476000.0]
["2020-02-04T20:27:45.000000000","2020-02-05T03:27:45.000000000",1020,2983667.0]
["2020-02-04T20:27:45.000000000","2020-02-05T03:27:45.000000000",1133,952.8839]
["2020-02-04T20:28:00.000000000","2020-02-05T03:28:00.000000000",1022,0.0999976]
["2020-02-04T20:28:00.000000000","2020-02-05T03:28:00.000000000",1130,818595297.7196]
["2020-02-04T20:28:15.000000000","2020-02-05T03:28:15.000000000",1021,274.3055]
["2020-02-04T20:28:15.000000000","2020-02-05T03:28:15.000000000",1016,476500.0]
["2020-02-04T20:28:30.000000000","2020-02-05T03:28:30.000000000",1019,14900.15]
["2020-02-04T20:28:30.000000000","2020-02-05T03:28:30.000000000",1018,476950.0]
["2020-02-04T20:28:45.000000000","2020-02-05T03:28:45.000000000",1017,476000.0]
["2020-02-04T20:28:45.000000000","2020-02-05T03:28:45.000000000",1020,2983667.0]
["2020-02-04T20:28:45.000000000","2020-02-05T03:28:45.000000000",1133,952.8625]
["2020-02-04T20:29:00.000000000","2020-02-05T03:29:00.000000000",1022,0.01777735]
["2020-02-04T20:29:00.000000000","2020-02-05T03:29:00.000000000",1130,818290665.3189]
["2020-02-04T20:29:15.000000000","2020-02-05T03:29:15.000000000",1021,274.3144]
["2020-02-04T20:29:15.000000000","2020-02-05T03:29:15.000000000",1016,476300.0]
["2020-02-04T20:29:30.000000000","2020-02-05T03:29:30.000000000",1019,14900.15]
["2020-02-04T20:29:30.000000000","2020-02-05T03:29:30.000000000",1018,476966.5]
["2020-02-04T20:29:45.000000000","2020-02-05T03:29:45.000000000",1019,14900.15]
["2020-02-04T20:29:45.000000000","2020-02-05T03:29:45.000000000",1018,476729.89999999997]
["2020-02-04T20:30:00.000000000","2020-02-05T03:30:00.000000000",1019,14900.15]
["2020-02-04T20:30:00.000000000","2020-02-05T03:30:00.000000000",1018,476472.89999999997]
["2020-02-04T20:30:15.000000000","2020-02-05T03:30:15.000000000",1017,476000.0]
["2020-02-04T20:30:15.000000000","2020-02-05T03:30:15.000000000",1020,2983667.0]
["2020-02-04T20:30:15.000000000","2020-02-05T03:30:15.000000000",1133,952.4521]
["2020-02-04T20:30:30.000000000","2020-02-05T03:30:30.000000000",1022,0.0999976]
["2020-02-04T20:30:30.000000000","2020-02-05T03:30:30.000000000",1130,818290366.9522]
["2020-02-04T20:30:45.000000000","2020-02-05T03:30:45.000000000",1021,274.2256]
["2020-02-04T20:30:45.000000000","2020-02-05T03:30:45.000000000",1016,476200.0]
["2020-02-04T20:31:00.000000000","2020-02-05T03:31:00.000000000",1019,14900.15]
["2020-02-04T20:31:00.000000000","2020-02-05T03:31:00.000000000",1018,476668.8]
["2020-02-04T20:31:15.000000000","2020-02-05T03:31:15.000000000",1017,476000.0]
["2020-02-04T20:31:15.000000000","2020-02-05T03:31:15.000000000",1020,2983667.0]
["2020-02-04T20:31:15.000000000","2020-02-05T03:31:15.000000000",1133,952.7417]
["2020-02-04T20:31:30.000000000","2020-02-05T03:31:30.000000000",1022,0.0999976]
["2020-02-04T20:31:30.000000000","2020-02-05T03:31:30.000000000",1130,818390021.43]
["2020-02-04T20:31:45.000000000","2020-02-05T03:31:45.000000000",1021,274.316]
["2020-02-04T20:31:45.000000000","2020-02-05T03:31:45.000000000",1016,476500.0]
["2020-02-04T20:32:00.000000000","2020-02-05T03:32:00.000000000",1019,14900.15]
["2020-02-04T20:32:00.000000000","2020-02-05T03:32:00.000000000",1018,476414.60000000003]
["2020-02-04T20:32:15.000000000","2020-02-05T03:32:15.000000000",1017,476000.0]
["2020-02-04T20:32:15.000000000","2020-02-05T03:32:15.000000000",1020,2983667.0]
["2020-02-04T20:32:15.000000000","2020-02-05T03:32:15.000000000",1133,952.4521]
["2020-02-04T20:32:30.000000000","2020-02-05T03:32:30.000000000",1022,0.05110988]
["2020-02-04T20:32:30.000000000","2020-02-05T03:32:30.000000000",1130,818098517.1641]
["2020-02-04T20:32:45.000000000","2020-02-05T03:32:45.000000000",1021,274.1923]
["2020-02-04T20:32:45.000000000","2020-02-05T03:32:45.000000000",1016,476600.0]
["2020-02-04T20:33:00.000000000","2020-02-05T03:33:00.000000000",1019,14900.15]
["2020-02-04T20:33:00.000000000","2020-02-05T03:33:00.000000000",1018,476687.5]
["2020-02-04T20:33:15.000000000","2020-02-05T03:33:15.000000000",1017,476000.0]
["2020-02-04T20:33:15.000000000","2020-02-05T03:33:15.000000000",1020,2983667.0]
["2020-02-04T20:33:15.000000000","2020-02-05T03:33:15.000000000",1133,952.55]
["2020-02-04T20:33:30.000000000","2020-02-05T03:33:30.000000000",1022,0.08222024]
["2020-02-04T20:33:30.000000000","2020-02-05T03:33:30.000000000",1130,818383457.3626]
["2020-02-04T20:33:45.000000000","2020-02-05T03:33:45.000000000",1021,274.2789]
["2020-02-04T20:33:45.000000000","2020-02-05T03:33:45.000000000",1016,476400.0]
["2020-02-04T20:34:00.000000000","2020-02-05T03:34:00.000000000",1019,14900.15]
["2020-02-04T20:34:00.000000000","2020-02-05T03:34:00.000000000",1018,476516.7]
["2020-02-04T20:34:15.000000000","2020-02-05T03:34:15.000000000",1017,476000.0]
["2020-02-04T20:34:15.000000000","2020-02-05T03:34:15.000000000",1020,2983667.0]
["2020-02-04T20:34:15.000000000","2020-02-05T03:34:15.000000000",1133,952.7062]
["2020-02-04T20:34:30.000000000","2020-02-05T03:34:30.000000000",1022,0.0999976]
["2020-02-04T20:34:30.000000000","2020-02-05T03:34:30.000000000",1130,818581871.2181]
["2020-02-04T20:34:45.000000000","2020-02-05T03:34:45.000000000",1021,274.3454]
["2020-02-04T20:34:45.000000000","2020-02-05T03:34:45.000000000",1016,476800.0]
["2020-02-04T20:35:00.000000000","2020-02-05T03:35:00.000000000",1019,14900.15]
["2020-02-04T20:35:00.000000000","2020-02-05T03:35:00.000000000",1018,476931.2]
["2020-02-04T20:35:15.000000000","2020-02-05T03:35:15.000000000",1017,476000.0]
["2020-02-04T20:35:15.000000000","2020-02-05T03:35:15.000000000",1020,2983667.0]
["2020-02-04T20:35:15.000000000","2020-02-05T03:35:15.000000000",1133,952.9167]
["2020-02-04T20:35:30.000000000","2020-02-05T03:35:30.000000000",1022,0.03333253]
["2020-02-04T20:35:30.000000000","2020-02-05T03:35:30.000000000",1130,818919920.6892]
["2020-02-04T20:35:45.000000000","2020-02-05T03:35:45.000000000",1021,274.3588]
["2020-02-04T20:35:45.000000000","2020-02-05T03:35:45.000000000",1016,477000.0]
["2020-02-04T20:36:00.000000000","2020-02-05T03:36:00.000000000",1019,14900.15]
["2020-02-04T20:36:00.000000000","2020-02-05T03:36:00.000000000",1018,477077.1]
["2020-02-04T20:36:15.000000000","2020-02-05T03:36:15.000000000",1017,476000.0]
["2020-02-04T20:36:15.000000000","2020-02-05T03:36:15.000000000",1020,2983667.0]
["2020-02-04T20:36:15.000000000","2020-02-05T03:36:15.000000000",1133,952.8646]
["2020-02-04T20:36:30.000000000","2020-02-05T03:36:30.000000000",1022,0.08444241]
["2020-02-04T20:36:30.000000000","2020-02-05T03:36:30.000000000",1130,818714346.0329]
["2020-02-04T20:36:45.000000000","2020-02-05T03:36:45.000000000",1021,274.2589]
["2020-02-04T20:36:45.000000000","2020-02-05T03:36:45.000000000",1016,476500.0]
["2020-02-04T20:37:00.000000000","2020-02-05T03:37:00.000000000",1019,14900.15]
["2020-02-04T20:37:00.000000000","2020-02-05T03:37:00.000000000",1018,476612.5]
["2020-02-04T20:37:15.000000000","2020-02-05T03:37:15.000000000",1017,476000.0]
["2020-02-04T20:37:15.000000000","2020-02-05T03:37:15.000000000",1020,2983667.0]
["2020-02-04T20:37:15.000000000","2020-02-05T03:37:15.000000000",1133,952.6083]
["2020-02-04T20:37:30.000000000","2020-02-05T03:37:30.000000000",1022,0.08222024]
["2020-02-04T20:37:30.000000000","2020-02-05T03:37:30.000000000",1130,818297229.3863]
["2020-02-04T20:37:45.000000000","2020-02-05T03:37:45.000000000",1021,274.3654]
["2020-02-04T20:37:45.000000000","2020-02-05T03:37:45.000000000",1016,476400.0]
["2020-02-04T20:38:00.000000000","2020-02-05T03:38:00.000000000",1019,14900.15]
["2020-02-04T20:38:00.000000000","2020-02-05T03:38:00.000000000",1018,476789.60000000003]
["2020-02-04T20:38:15.000000000","2020-02-05T03:38:15.000000000",1017,476000.0]
["2020-02-04T20:38:15.000000000","2020-02-05T03:38:15.000000000",1020,2983667.0]
["2020-02-04T20:38:15.000000000","2020-02-05T03:38:15.000000000",1133,952.6437]
["2020-02-04T20:38:30.000000000","2020-02-05T03:38:30.000000000",1022,0.06888723]
["2020-02-04T20:38:30.000000000","2020-02-05T03:38:30.000000000",1130,818118209.3663]
["2020-02-04T20:38:45.000000000","2020-02-05T03:38:45.000000000",1021,274.3276]
["2020-02-04T20:38:45.000000000","2020-02-05T03:38:45.000000000",1016,476500.0]
["2020-02-04T20:39:00.000000000","2020-02-05T03:39:00.000000000",1019,14900.15]
["2020-02-04T20:39:00.000000000","2020-02-05T03:39:00.000000000",1018,476539.60000000003]
["2020-02-04T20:39:15.000000000","2020-02-05T03:39:15.000000000",1017,476000.0]
["2020-02-04T20:39:15.000000000","2020-02-05T03:39:15.000000000",1020,2983667.0]
["2020-02-04T20:39:15.000000000","2020-02-05T03:39:15.000000000",1133,952.7146]
["2020-02-04T20:39:30.000000000","2020-02-05T03:39:30.000000000",1022,0.04888771]
["2020-02-04T20:39:30.000000000","2020-02-05T03:39:30.000000000",1130,818330348.09]
["2020-02-04T20:39:45.000000000","2020-02-05T03:39:45.000000000",1021,274.3521]
["2020-02-04T20:39:45.000000000","2020-02-05T03:39:45.000000000",1016,476000.0]
["2020-02-04T20:40:00.000000000","2020-02-05T03:40:00.000000000",1019,14900.15]
["2020-02-04T20:40:00.000000000","2020-02-05T03:40:00.000000000",1018,476639.6]
["2020-02-04T20:40:15.000000000","2020-02-05T03:40:15.000000000",1017,476000.0]
["2020-02-04T20:40:15.000000000","2020-02-05T03:40:15.000000000",1020,2983667.0]
["2020-02-04T20:40:15.000000000","2020-02-05T03:40:15.000000000",1133,952.5417]
["2020-02-04T20:40:30.000000000","2020-02-05T03:40:30.000000000",1022,0.04888771]
["2020-02-04T20:40:30.000000000","2020-02-05T03:40:30.000000000",1130,818244120.1137]
["2020-02-04T20:40:45.000000000","2020-02-05T03:40:45.000000000",1021,274.2611]
["2020-02-04T20:40:45.000000000","2020-02-05T03:40:45.000000000",1016,476200.0]
["2020-02-04T20:41:00.000000000","2020-02-05T03:41:00.000000000",1019,14900.15]
["2020-02-04T20:41:00.000000000","2020-02-05T03:41:00.000000000",1018,476477.10000000003]
["2020-02-04T20:41:15.000000000","2020-02-05T03:41:15.000000000",1017,476000.0]
["2020-02-04T20:41:15.000000000","2020-02-05T03:41:15.000000000",1020,2983667.0]
["2020-02-04T20:41:15.000000000","2020-02-05T03:41:15.000000000",1133,952.6625]
["2020-02-04T20:41:30.000000000","2020-02-05T03:41:30.000000000",1022,0.03333253]
["2020-02-04T20:41:30.000000000","2020-02-05T03:41:30.000000000",1130,818297229.3863]
["2020-02-04T20:41:45.000000000","2020-02-05T03:41:45.000000000",1021,274.2589]
["2020-02-04T20:41:45.000000000","2020-02-05T03:41:45.000000000",1016,476500.0]
["2020-02-04T20:42:00.000000000","2020-02-05T03:42:00.000000000",1019,14900.15]
["2020-02-04T20:42:00.000000000","2020-02-05T03:42:00.000000000",1018,476762.5]
["2020-02-04T20:42:15.000000000","2020-02-05T03:42:15.000000000",1017,476000.0]
["2020-02-04T20:42:15.000000000","2020-02-05T03:42:15.000000000",1020,2983667.0]
["2020-02-04T20:42:15.000000000","2020-02-05T03:42:15.000000000",1133,952.8354]
["2020-02-04T20:42:30.000000000","2020-02-05T03:42:30.000000000",1022,0.08444241]
["2020-02-04T20:42:30.000000000","2020-02-05T03:42:30.000000000",1130,818436268.2685]
["2020-02-04T20:42:45.000000000","2020-02-05T03:42:45.000000000",1021,274.3654]
["2020-02-04T20:42:45.000000000","2020-02-05T03:42:45.000000000",1016,477300.0]
["2020-02-04T20:43:00.000000000","2020-02-05T03:43:00.000000000",1019,14900.15]
["2020-02-04T20:43:00.000000000","2020-02-05T03:43:00.000000000",1018,476516.7]
["2020-02-04T20:43:15.000000000","2020-02-05T03:43:15.000000000",1017,476000.0]
["2020-02-04T20:43:15.000000000","2020-02-05T03:43:15.000000000",1020,2983667.0]
["2020-02-04T20:43:15.000000000","2020-02-05T03:43:15.000000000",1133,954.1167]
["2020-02-04T20:43:30.000000000","2020-02-05T03:43:30.000000000",1022,0.08444241]
["2020-02-04T20:43:30.000000000","2020-02-05T03:43:30.000000000",1130,818714346.0329]
["2020-02-04T20:43:45.000000000","2020-02-05T03:43:45.000000000",1021,274.5807]
["2020-02-04T20:43:45.000000000","2020-02-05T03:43:45.000000000",1016,476400.0]
["2020-02-04T20:44:00.000000000","2020-02-05T03:44:00.000000000",1019,14900.15]
["2020-02-04T20:44:00.000000000","2020-02-05T03:44:00.000000000",1018,478927.1]
["2020-02-04T20:44:15.000000000","2020-02-05T03:44:15.000000000",1017,476000.0]
["2020-02-04T20:44:15.000000000","2020-02-05T03:44:15.000000000",1020,2983667.0]
["2020-02-04T20:44:15.000000000","2020-02-05T03:44:15.000000000",1133,954.9688]
["2020-02-04T20:44:30.000000000","2020-02-05T03:44:30.000000000",1022,0.08222024]
["2020-02-04T20:44:30.000000000","2020-02-05T03:44:30.000000000",1130,818992722.164]
["2020-02-04T20:44:45.000000000","2020-02-05T03:44:45.000000000",1021,274.4743]
["2020-02-04T20:44:45.000000000","2020-02-05T03:44:45.000000000",1016,477100.0]
["2020-02-04T20:45:00.000000000","2020-02-05T03:45:00.000000000",1019,14900.15]
["2020-02-04T20:45:00.000000000","2020-02-05T03:45:00.000000000",1018,477152.10000000003]
["2020-02-04T20:45:15.000000000","2020-02-05T03:45:15.000000000",1017,476000.0]
["2020-02-04T20:45:15.000000000","2020-02-05T03:45:15.000000000",1020,2983667.0]
["2020-02-04T20:45:15.000000000","2020-02-05T03:45:15.000000000",1133,952.6167]
["2020-02-04T20:45:30.000000000","2020-02-05T03:45:30.000000000",1022,0.0]
["2020-02-04T20:45:30.000000000","2020-02-05T03:45:30.000000000",1130,818694653.8307]
["2020-02-04T20:45:45.000000000","2020-02-05T03:45:45.000000000",1021,274.4276]
["2020-02-04T20:45:45.000000000","2020-02-05T03:45:45.000000000",1016,477000.0]
["2020-02-04T20:46:00.000000000","2020-02-05T03:46:00.000000000",1019,14900.15]
["2020-02-04T20:46:00.000000000","2020-02-05T03:46:00.000000000",1018,478145.8]
["2020-02-04T20:46:15.000000000","2020-02-05T03:46:15.000000000",1017,476000.0]
["2020-02-04T20:46:15.000000000","2020-02-05T03:46:15.000000000",1020,2983667.0]
["2020-02-04T20:46:15.000000000","2020-02-05T03:46:15.000000000",1133,953.1521]
["2020-02-04T20:46:30.000000000","2020-02-05T03:46:30.000000000",1022,0.08222024]
["2020-02-04T20:46:30.000000000","2020-02-05T03:46:30.000000000",1130,818840256.7803]
["2020-02-04T20:46:45.000000000","2020-02-05T03:46:45.000000000",1021,274.4608]
["2020-02-04T20:46:45.000000000","2020-02-05T03:46:45.000000000",1016,476800.0]
["2020-02-04T20:47:00.000000000","2020-02-05T03:47:00.000000000",1019,14900.15]
["2020-02-04T20:47:00.000000000","2020-02-05T03:47:00.000000000",1018,476693.8]
["2020-02-04T20:47:15.000000000","2020-02-05T03:47:15.000000000",1017,476000.0]
["2020-02-04T20:47:15.000000000","2020-02-05T03:47:15.000000000",1020,2983667.0]
["2020-02-04T20:47:15.000000000","2020-02-05T03:47:15.000000000",1133,952.6729]
["2020-02-04T20:47:30.000000000","2020-02-05T03:47:30.000000000",1022,0.0999976]
["2020-02-04T20:47:30.000000000","2020-02-05T03:47:30.000000000",1130,819005850.2988]
["2020-02-04T20:47:45.000000000","2020-02-05T03:47:45.000000000",1021,274.4063]
["2020-02-04T20:47:45.000000000","2020-02-05T03:47:45.000000000",1016,476700.0]
["2020-02-04T20:48:00.000000000","2020-02-05T03:48:00.000000000",1019,14900.15]
["2020-02-04T20:48:00.000000000","2020-02-05T03:48:00.000000000",1018,476804.19999999995]
["2020-02-04T20:48:15.000000000","2020-02-05T03:48:15.000000000",1017,476000.0]
["2020-02-04T20:48:15.000000000","2020-02-05T03:48:15.000000000",1020,2983667.0]
["2020-02-04T20:48:15.000000000","2020-02-05T03:48:15.000000000",1133,952.7896]
["2020-02-04T20:48:30.000000000","2020-02-05T03:48:30.000000000",1022,0.03111036]
["2020-02-04T20:48:30.000000000","2020-02-05T03:48:30.000000000",1130,819237681.2247]
["2020-02-04T20:48:45.000000000","2020-02-05T03:48:45.000000000",1021,274.5941]
["2020-02-04T20:48:45.000000000","2020-02-05T03:48:45.000000000",1016,476900.0]
["2020-02-04T20:49:00.000000000","2020-02-05T03:49:00.000000000",1019,14900.15]
["2020-02-04T20:49:00.000000000","2020-02-05T03:49:00.000000000",1018,477620.8]
["2020-02-04T20:49:15.000000000","2020-02-05T03:49:15.000000000",1017,476000.0]
["2020-02-04T20:49:15.000000000","2020-02-05T03:49:15.000000000",1020,2983667.0]
["2020-02-04T20:49:15.000000000","2020-02-05T03:49:15.000000000",1133,952.8104]
["2020-02-04T20:49:30.000000000","2020-02-05T03:49:30.000000000",1022,0.08571223]
["2020-02-04T20:49:30.000000000","2020-02-05T03:49:30.000000000",1130,819134744.7132]
["2020-02-04T20:49:45.000000000","2020-02-05T03:49:45.000000000",1021,274.5253]
["2020-02-04T20:49:45.000000000","2020-02-05T03:49:45.000000000",1016,477000.0]
["2020-02-04T20:50:00.000000000","2020-02-05T03:50:00.000000000",1019,14900.15]
["2020-02-04T20:50:00.000000000","2020-02-05T03:50:00.000000000",1018,479618.7]
["2020-02-04T20:50:15.000000000","2020-02-05T03:50:15.000000000",1017,476000.0]
["2020-02-04T20:50:15.000000000","2020-02-05T03:50:15.000000000",1020,2983667.0]
["2020-02-04T20:50:15.000000000","2020-02-05T03:50:15.000000000",1133,953.7708]
["2020-02-04T20:50:30.000000000","2020-02-05T03:50:30.000000000",1022,0.0999976]
["2020-02-04T20:50:30.000000000","2020-02-05T03:50:30.000000000",1130,819045831.4366]
["2020-02-04T20:50:45.000000000","2020-02-05T03:50:45.000000000",1021,274.543]
["2020-02-04T20:50:45.000000000","2020-02-05T03:50:45.000000000",1016,476900.0]
["2020-02-04T20:51:00.000000000","2020-02-05T03:51:00.000000000",1019,14900.15]
["2020-02-04T20:51:00.000000000","2020-02-05T03:51:00.000000000",1018,479552.1]
["2020-02-04T20:51:15.000000000","2020-02-05T03:51:15.000000000",1017,476000.0]
["2020-02-04T20:51:15.000000000","2020-02-05T03:51:15.000000000",1020,2983667.0]
["2020-02-04T20:51:15.000000000","2020-02-05T03:51:15.000000000",1133,955.3875]
["2020-02-04T20:51:30.000000000","2020-02-05T03:51:30.000000000",1022,0.05237969]
["2020-02-04T20:51:30.000000000","2020-02-05T03:51:30.000000000",1130,819602882.0655]
["2020-02-04T20:51:45.000000000","2020-02-05T03:51:45.000000000",1021,274.6363]
["2020-02-04T20:51:45.000000000","2020-02-05T03:51:45.000000000",1016,477100.0]
["2020-02-04T20:52:00.000000000","2020-02-05T03:52:00.000000000",1019,14900.15]
["2020-02-04T20:52:00.000000000","2020-02-05T03:52:00.000000000",1018,479822.9]
["2020-02-04T20:52:15.000000000","2020-02-05T03:52:15.000000000",1017,476000.0]
["2020-02-04T20:52:15.000000000","2020-02-05T03:52:15.000000000",1020,2983667.0]
["2020-02-04T20:52:15.000000000","2020-02-05T03:52:15.000000000",1133,955.7458]
["2020-02-04T20:52:30.000000000","2020-02-05T03:52:30.000000000",1022,0.0999976]
["2020-02-04T20:52:30.000000000","2020-02-05T03:52:30.000000000",1130,819588858.8306]
["2020-02-04T20:52:45.000000000","2020-02-05T03:52:45.000000000",1021,274.6917]
["2020-02-04T20:52:45.000000000","2020-02-05T03:52:45.000000000",1016,477000.0]
["2020-02-04T20:53:00.000000000","2020-02-05T03:53:00.000000000",1019,14900.15]
["2020-02-04T20:53:00.000000000","2020-02-05T03:53:00.000000000",1018,477877.1]
["2020-02-04T20:53:15.000000000","2020-02-05T03:53:15.000000000",1017,476000.0]
["2020-02-04T20:53:15.000000000","2020-02-05T03:53:15.000000000",1020,2983667.0]
["2020-02-04T20:53:15.000000000","2020-02-05T03:53:15.000000000",1133,954.9708]
["2020-02-04T20:53:30.000000000","2020-02-05T03:53:30.000000000",1022,0.0999976]
["2020-02-04T20:53:30.000000000","2020-02-05T03:53:30.000000000",1130,819767282.1172]
["2020-02-04T20:53:45.000000000","2020-02-05T03:53:45.000000000",1021,274.463]
["2020-02-04T20:53:45.000000000","2020-02-05T03:53:45.000000000",1016,476300.0]
["2020-02-04T20:54:00.000000000","2020-02-05T03:54:00.000000000",1019,14900.15]
["2020-02-04T20:54:00.000000000","2020-02-05T03:54:00.000000000",1018,479039.60000000003]
["2020-02-04T20:54:15.000000000","2020-02-05T03:54:15.000000000",1017,476000.0]
["2020-02-04T20:54:15.000000000","2020-02-05T03:54:15.000000000",1020,2983667.0]
["2020-02-04T20:54:15.000000000","2020-02-05T03:54:15.000000000",1133,955.4958]
["2020-02-04T20:54:30.000000000","2020-02-05T03:54:30.000000000",1022,0.0999976]
["2020-02-04T20:54:30.000000000","2020-02-05T03:54:30.000000000",1130,819217690.6558]
["2020-02-04T20:54:45.000000000","2020-02-05T03:54:45.000000000",1021,274.5475]
["2020-02-04T20:54:45.000000000","2020-02-05T03:54:45.000000000",1016,476900.0]
["2020-02-04T20:55:00.000000000","2020-02-05T03:55:00.000000000",1019,14900.15]
["2020-02-04T20:55:00.000000000","2020-02-05T03:55:00.000000000",1018,479585.39999999997]
["2020-02-04T20:55:15.000000000","2020-02-05T03:55:15.000000000",1017,476000.0]
["2020-02-04T20:55:15.000000000","2020-02-05T03:55:15.000000000",1020,2983667.0]
["2020-02-04T20:55:15.000000000","2020-02-05T03:55:15.000000000",1133,955.5708]
["2020-02-04T20:55:30.000000000","2020-02-05T03:55:30.000000000",1022,0.08222024]
["2020-02-04T20:55:30.000000000","2020-02-05T03:55:30.000000000",1130,819423265.3121]
["2020-02-04T20:55:45.000000000","2020-02-05T03:55:45.000000000",1021,274.6537]
["2020-02-04T20:55:45.000000000","2020-02-05T03:55:45.000000000",1016,477100.0]
["2020-02-04T20:56:00.000000000","2020-02-05T03:56:00.000000000",1019,14900.15]
["2020-02-04T20:56:00.000000000","2020-02-05T03:56:00.000000000",1018,479550.0]
["2020-02-04T20:56:15.000000000","2020-02-05T03:56:15.000000000",1017,476000.0]
["2020-02-04T20:56:15.000000000","2020-02-05T03:56:15.000000000",1020,2983667.0]
["2020-02-04T20:56:15.000000000","2020-02-05T03:56:15.000000000",1133,955.4083]
["2020-02-04T20:56:30.000000000","2020-02-05T03:56:30.000000000",1022,0.04666555]
["2020-02-04T20:56:30.000000000","2020-02-05T03:56:30.000000000",1130,819337037.3358]
["2020-02-04T20:56:45.000000000","2020-02-05T03:56:45.000000000",1021,274.6274]
["2020-02-04T20:56:45.000000000","2020-02-05T03:56:45.000000000",1016,476800.0]
["2020-02-04T20:57:00.000000000","2020-02-05T03:57:00.000000000",1019,14900.15]
["2020-02-04T20:57:00.000000000","2020-02-05T03:57:00.000000000",1018,479677.1]
["2020-02-04T20:57:15.000000000","2020-02-05T03:57:15.000000000",1017,476000.0]
["2020-02-04T20:57:15.000000000","2020-02-05T03:57:15.000000000",1020,2983667.0]
["2020-02-04T20:57:15.000000000","2020-02-05T03:57:15.000000000",1133,955.4896]
["2020-02-04T20:57:30.000000000","2020-02-05T03:57:30.000000000",1022,0.06888723]
["2020-02-04T20:57:30.000000000","2020-02-05T03:57:30.000000000",1130,819297354.5647]
["2020-02-04T20:57:45.000000000","2020-02-05T03:57:45.000000000",1021,274.6962]
["2020-02-04T20:57:45.000000000","2020-02-05T03:57:45.000000000",1016,476900.0]
["2020-02-04T20:58:00.000000000","2020-02-05T03:58:00.000000000",1019,14900.15]
["2020-02-04T20:58:00.000000000","2020-02-05T03:58:00.000000000",1018,479395.8]
["2020-02-04T20:58:15.000000000","2020-02-05T03:58:15.000000000",1017,476000.0]
["2020-02-04T20:58:15.000000000","2020-02-05T03:58:15.000000000",1020,2983667.0]
["2020-02-04T20:58:15.000000000","2020-02-05T03:58:15.000000000",1133,955.6437]
["2020-02-04T20:58:30.000000000","2020-02-05T03:58:30.000000000",1022,0.05110988]
["2020-02-04T20:58:30.000000000","2020-02-05T03:58:30.000000000",1130,819569166.6284]
["2020-02-04T20:58:45.000000000","2020-02-05T03:58:45.000000000",1021,274.8073]
["2020-02-04T20:58:45.000000000","2020-02-05T03:58:45.000000000",1016,477000.0]
["2020-02-04T20:59:00.000000000","2020-02-05T03:59:00.000000000",1019,14900.15]
["2020-02-04T20:59:00.000000000","2020-02-05T03:59:00.000000000",1018,478868.7]
["2020-02-04T20:59:15.000000000","2020-02-05T03:59:15.000000000",1017,476000.0]
["2020-02-04T20:59:15.000000000","2020-02-05T03:59:15.000000000",1020,2983667.0]
["2020-02-04T20:59:15.000000000","2020-02-05T03:59:15.000000000",1133,955.4]
["2020-02-04T20:59:30.000000000","2020-02-05T03:59:30.000000000",1022,0.06666507]
["2020-02-04T20:59:30.000000000","2020-02-05T03:59:30.000000000",1130,819390146.6084]
["2020-02-04T20:59:45.000000000","2020-02-05T03:59:45.000000000",1021,274.6443]
["2020-02-04T20:59:45.000000000","2020-02-05T03:59:45.000000000",1016,476900.0]
["2020-02-04T21:00:00.000000000","2020-02-05T04:00:00.000000000",1019,14900.15]
["2020-02-04T21:00:00.000000000","2020-02-05T04:00:00.000000000",1018,479531.3]
["2020-02-04T21:00:15.000000000","2020-02-05T04:00:15.000000000",1017,476000.0]
["2020-02-04T21:00:15.000000000","2020-02-05T04:00:15.000000000",1020,2983667.0]
["2020-02-04T21:00:15.000000000","2020-02-05T04:00:15.000000000",1133,953.25]
["2020-02-04T21:00:30.000000000","2020-02-05T04:00:30.000000000",1022,0.06666507]
["2020-02-04T21:00:30.000000000","2020-02-05T04:00:30.000000000",1130,819098343.9758]
["2020-02-04T21:00:45.000000000","2020-02-05T04:00:45.000000000",1021,274.523]
["2020-02-04T21:00:45.000000000","2020-02-05T04:00:45.000000000",1016,476800.0]
["2020-02-04T21:01:00.000000000","2020-02-05T04:01:00.000000000",1019,14900.15]
["2020-02-04T21:01:00.000000000","2020-02-05T04:01:00.000000000",1018,479270.8]
["2020-02-04T21:01:15.000000000","2020-02-05T04:01:15.000000000",1017,476000.0]
["2020-02-04T21:01:15.000000000","2020-02-05T04:01:15.000000000",1020,2983667.0]
["2020-02-04T21:01:15.000000000","2020-02-05T04:01:15.000000000",1133,955.4729]
["2020-02-04T21:01:30.000000000","2020-02-05T04:01:30.000000000",1022,0.03333253]
["2020-02-04T21:01:30.000000000","2020-02-05T04:01:30.000000000",1130,819191434.3862]
["2020-02-04T21:01:45.000000000","2020-02-05T04:01:45.000000000",1021,274.5586]
["2020-02-04T21:01:45.000000000","2020-02-05T04:01:45.000000000",1016,476500.0]
["2020-02-04T21:02:00.000000000","2020-02-05T04:02:00.000000000",1019,14900.15]
["2020-02-04T21:02:00.000000000","2020-02-05T04:02:00.000000000",1018,479504.2]
["2020-02-04T21:02:15.000000000","2020-02-05T04:02:15.000000000",1017,476000.0]
["2020-02-04T21:02:15.000000000","2020-02-05T04:02:15.000000000",1020,2983667.0]
["2020-02-04T21:02:15.000000000","2020-02-05T04:02:15.000000000",1133,955.6083]
["2020-02-04T21:02:30.000000000","2020-02-05T04:02:30.000000000",1022,0.03333253]
["2020-02-04T21:02:30.000000000","2020-02-05T04:02:30.000000000",1130,819290790.4973]
["2020-02-04T21:02:45.000000000","2020-02-05T04:02:45.000000000",1021,274.5919]
["2020-02-04T21:02:45.000000000","2020-02-05T04:02:45.000000000",1016,477000.0]
["2020-02-04T21:03:00.000000000","2020-02-05T04:03:00.000000000",1019,14900.15]
["2020-02-04T21:03:00.000000000","2020-02-05T04:03:00.000000000",1018,479716.7]
["2020-02-04T21:03:15.000000000","2020-02-05T04:03:15.000000000",1017,476000.0]
["2020-02-04T21:03:15.000000000","2020-02-05T04:03:15.000000000",1020,2983667.0]
["2020-02-04T21:03:15.000000000","2020-02-05T04:03:15.000000000",1133,955.6812]
["2020-02-04T21:03:30.000000000","2020-02-05T04:03:30.000000000",1022,0.06666507]
["2020-02-04T21:03:30.000000000","2020-02-05T04:03:30.000000000",1130,819469512.1506]
["2020-02-04T21:03:45.000000000","2020-02-05T04:03:45.000000000",1021,274.5586]
["2020-02-04T21:03:45.000000000","2020-02-05T04:03:45.000000000",1016,477200.0]
["2020-02-04T21:04:00.000000000","2020-02-05T04:04:00.000000000",1019,14900.15]
["2020-02-04T21:04:00.000000000","2020-02-05T04:04:00.000000000",1018,479631.3]
["2020-02-04T21:04:15.000000000","2020-02-05T04:04:15.000000000",1017,476000.0]
["2020-02-04T21:04:15.000000000","2020-02-05T04:04:15.000000000",1020,2983667.0]
["2020-02-04T21:04:15.000000000","2020-02-05T04:04:15.000000000",1133,955.5417]
["2020-02-04T21:04:30.000000000","2020-02-05T04:04:30.000000000",1022,0.03333253]
["2020-02-04T21:04:30.000000000","2020-02-05T04:04:30.000000000",1130,819787272.6861]
["2020-02-04T21:04:45.000000000","2020-02-05T04:04:45.000000000",1021,274.7051]
["2020-02-04T21:04:45.000000000","2020-02-05T04:04:45.000000000",1016,477300.0]
["2020-02-04T21:05:00.000000000","2020-02-05T04:05:00.000000000",1019,14900.15]
["2020-02-04T21:05:00.000000000","2020-02-05T04:05:00.000000000",1018,479370.8]
["2020-02-04T21:05:15.000000000","2020-02-05T04:05:15.000000000",1017,476266.7]
["2020-02-04T21:05:15.000000000","2020-02-05T04:05:15.000000000",1020,2983667.0]
["2020-02-04T21:05:15.000000000","2020-02-05T04:05:15.000000000",1133,955.5667]
["2020-02-04T21:05:30.000000000","2020-02-05T04:05:30.000000000",1022,0.0999976]
["2020-02-04T21:05:30.000000000","2020-02-05T04:05:30.000000000",1130,819780708.6187]
["2020-02-04T21:05:45.000000000","2020-02-05T04:05:45.000000000",1021,274.7251]
["2020-02-04T21:05:45.000000000","2020-02-05T04:05:45.000000000",1016,477300.0]
["2020-02-04T21:06:00.000000000","2020-02-05T04:06:00.000000000",1019,14900.15]
["2020-02-04T21:06:00.000000000","2020-02-05T04:06:00.000000000",1018,479377.1]
["2020-02-04T21:06:15.000000000","2020-02-05T04:06:15.000000000",1017,476000.0]
["2020-02-04T21:06:15.000000000","2020-02-05T04:06:15.000000000",1020,2983667.0]
["2020-02-04T21:06:15.000000000","2020-02-05T04:06:15.000000000",1133,955.5271]
["2020-02-04T21:06:30.000000000","2020-02-05T04:06:30.000000000",1022,0.06666507]
["2020-02-04T21:06:30.000000000","2020-02-05T04:06:30.000000000",1130,819688214.9417]
["2020-02-04T21:06:45.000000000","2020-02-05T04:06:45.000000000",1021,274.7251]
["2020-02-04T21:06:45.000000000","2020-02-05T04:06:45.000000000",1016,477100.0]
["2020-02-04T21:07:00.000000000","2020-02-05T04:07:00.000000000",1019,14900.15]
["2020-02-04T21:07:00.000000000","2020-02-05T04:07:00.000000000",1018,479322.9]
["2020-02-04T21:07:15.000000000","2020-02-05T04:07:15.000000000",1017,476000.0]
["2020-02-04T21:07:15.000000000","2020-02-05T04:07:15.000000000",1020,2983667.0]
["2020-02-04T21:07:15.000000000","2020-02-05T04:07:15.000000000",1133,955.4646]
["2020-02-04T21:07:30.000000000","2020-02-05T04:07:30.000000000",1022,0.05110988]
["2020-02-04T21:07:30.000000000","2020-02-05T04:07:30.000000000",1130,819694779.0091]
["2020-02-04T21:07:45.000000000","2020-02-05T04:07:45.000000000",1021,274.7394]
["2020-02-04T21:07:45.000000000","2020-02-05T04:07:45.000000000",1016,477000.0]
["2020-02-04T21:08:00.000000000","2020-02-05T04:08:00.000000000",1019,14900.15]
["2020-02-04T21:08:00.000000000","2020-02-05T04:08:00.000000000",1018,479362.5]
["2020-02-04T21:08:15.000000000","2020-02-05T04:08:15.000000000",1017,476000.0]
["2020-02-04T21:08:15.000000000","2020-02-05T04:08:15.000000000",1020,2983667.0]
["2020-02-04T21:08:15.000000000","2020-02-05T04:08:15.000000000",1133,955.3813]
["2020-02-04T21:08:30.000000000","2020-02-05T04:08:30.000000000",1022,0.03333253]
["2020-02-04T21:08:30.000000000","2020-02-05T04:08:30.000000000",1130,819688214.9417]
["2020-02-04T21:08:45.000000000","2020-02-05T04:08:45.000000000",1021,274.7251]
["2020-02-04T21:08:45.000000000","2020-02-05T04:08:45.000000000",1016,477000.0]
["2020-02-04T21:09:00.000000000","2020-02-05T04:09:00.000000000",1019,14900.15]
["2020-02-04T21:09:00.000000000","2020-02-05T04:09:00.000000000",1018,479429.19999999995]
["2020-02-04T21:09:15.000000000","2020-02-05T04:09:15.000000000",1017,476000.0]
["2020-02-04T21:09:15.000000000","2020-02-05T04:09:15.000000000",1020,2983667.0]
["2020-02-04T21:09:15.000000000","2020-02-05T04:09:15.000000000",1133,955.4604]
["2020-02-04T21:09:30.000000000","2020-02-05T04:09:30.000000000",1022,0.0999976]
["2020-02-04T21:09:30.000000000","2020-02-05T04:09:30.000000000",1130,819575432.3291]
["2020-02-04T21:09:45.000000000","2020-02-05T04:09:45.000000000",1021,274.7203]
["2020-02-04T21:09:45.000000000","2020-02-05T04:09:45.000000000",1016,477100.0]
["2020-02-04T21:10:00.000000000","2020-02-05T04:10:00.000000000",1019,14900.15]
["2020-02-04T21:10:00.000000000","2020-02-05T04:10:00.000000000",1018,479437.5]
["2020-02-04T21:10:15.000000000","2020-02-05T04:10:15.000000000",1017,476000.0]
["2020-02-04T21:10:15.000000000","2020-02-05T04:10:15.000000000",1020,2983667.0]
["2020-02-04T21:10:15.000000000","2020-02-05T04:10:15.000000000",1133,955.5938]
["2020-02-04T21:10:30.000000000","2020-02-05T04:10:30.000000000",1022,0.06666507]
["2020-02-04T21:10:30.000000000","2020-02-05T04:10:30.000000000",1130,819926609.935]
["2020-02-04T21:10:45.000000000","2020-02-05T04:10:45.000000000",1021,274.7939]
["2020-02-04T21:10:45.000000000","2020-02-05T04:10:45.000000000",1016,477300.0]
["2020-02-04T21:11:00.000000000","2020-02-05T04:11:00.000000000",1019,14900.15]
["2020-02-04T21:11:00.000000000","2020-02-05T04:11:00.000000000",1018,479481.3]
["2020-02-04T21:11:15.000000000","2020-02-05T04:11:15.000000000",1017,476000.0]
["2020-02-04T21:11:15.000000000","2020-02-05T04:11:15.000000000",1020,2983667.0]
["2020-02-04T21:11:15.000000000","2020-02-05T04:11:15.000000000",1133,955.3833]
["2020-02-04T21:11:30.000000000","2020-02-05T04:11:30.000000000",1022,0.06666507]
["2020-02-04T21:11:30.000000000","2020-02-05T04:11:30.000000000",1130,819668224.3728]
["2020-02-04T21:11:45.000000000","2020-02-05T04:11:45.000000000",1021,274.7139]
["2020-02-04T21:11:45.000000000","2020-02-05T04:11:45.000000000",1016,477200.0]
["2020-02-04T21:12:00.000000000","2020-02-05T04:12:00.000000000",1019,14900.15]
["2020-02-04T21:12:00.000000000","2020-02-05T04:12:00.000000000",1018,479689.6]
["2020-02-04T21:12:15.000000000","2020-02-05T04:12:15.000000000",1017,477733.3]
["2020-02-04T21:12:15.000000000","2020-02-05T04:12:15.000000000",1020,2983667.0]
["2020-02-04T21:12:15.000000000","2020-02-05T04:12:15.000000000",1133,957.4583]
["2020-02-04T21:12:30.000000000","2020-02-05T04:12:30.000000000",1022,0.05110988]
["2020-02-04T21:12:30.000000000","2020-02-05T04:12:30.000000000",1130,820383707.7194]
["2020-02-04T21:12:45.000000000","2020-02-05T04:12:45.000000000",1021,275.1357]
["2020-02-04T21:12:45.000000000","2020-02-05T04:12:45.000000000",1016,477800.0]
["2020-02-04T21:13:00.000000000","2020-02-05T04:13:00.000000000",1019,14900.15]
["2020-02-04T21:13:00.000000000","2020-02-05T04:13:00.000000000",1018,479162.5]
["2020-02-04T21:13:15.000000000","2020-02-05T04:13:15.000000000",1017,476000.0]
["2020-02-04T21:13:15.000000000","2020-02-05T04:13:15.000000000",1020,2983667.0]
["2020-02-04T21:13:15.000000000","2020-02-05T04:13:15.000000000",1133,955.6771]
["2020-02-04T21:13:30.000000000","2020-02-05T04:13:30.000000000",1022,0.08444241]
["2020-02-04T21:13:30.000000000","2020-02-05T04:13:30.000000000",1130,820277489.1742]
["2020-02-04T21:13:45.000000000","2020-02-05T04:13:45.000000000",1021,274.9271]
["2020-02-04T21:13:45.000000000","2020-02-05T04:13:45.000000000",1016,477300.0]
["2020-02-04T21:14:00.000000000","2020-02-05T04:14:00.000000000",1019,14900.15]
["2020-02-04T21:14:00.000000000","2020-02-05T04:14:00.000000000",1018,479789.60000000003]
["2020-02-04T21:14:15.000000000","2020-02-05T04:14:15.000000000",1017,478000.0]
["2020-02-04T21:14:15.000000000","2020-02-05T04:14:15.000000000",1020,2983667.0]
["2020-02-04T21:14:15.000000000","2020-02-05T04:14:15.000000000",1133,957.7813]
["2020-02-04T21:14:30.000000000","2020-02-05T04:14:30.000000000",1022,0.04666555]
["2020-02-04T21:14:30.000000000","2020-02-05T04:14:30.000000000",1130,820337162.5142]
["2020-02-04T21:14:45.000000000","2020-02-05T04:14:45.000000000",1021,274.9404]
["2020-02-04T21:14:45.000000000","2020-02-05T04:14:45.000000000",1016,477700.0]
["2020-02-04T21:15:00.000000000","2020-02-05T04:15:00.000000000",1019,14900.15]
["2020-02-04T21:15:00.000000000","2020-02-05T04:15:00.000000000",1018,479820.80000000005]
["2020-02-04T21:15:15.000000000","2020-02-05T04:15:15.000000000",1017,478000.0]
["2020-02-04T21:15:15.000000000","2020-02-05T04:15:15.000000000",1020,2983667.0]
["2020-02-04T21:15:15.000000000","2020-02-05T04:15:15.000000000",1133,957.5604]
["2020-02-04T21:15:30.000000000","2020-02-05T04:15:30.000000000",1022,0.01555518]
["2020-02-04T21:15:30.000000000","2020-02-05T04:15:30.000000000",1130,820522746.6016]
["2020-02-04T21:15:45.000000000","2020-02-05T04:15:45.000000000",1021,274.9937]
["2020-02-04T21:15:45.000000000","2020-02-05T04:15:45.000000000",1016,477600.0]
["2020-02-04T21:16:00.000000000","2020-02-05T04:16:00.000000000",1019,14900.15]
["2020-02-04T21:16:00.000000000","2020-02-05T04:16:00.000000000",1018,479687.5]
["2020-02-04T21:16:15.000000000","2020-02-05T04:16:15.000000000",1017,478000.0]
["2020-02-04T21:16:15.000000000","2020-02-05T04:16:15.000000000",1020,2983667.0]
["2020-02-04T21:16:15.000000000","2020-02-05T04:16:15.000000000",1133,957.7813]
["2020-02-04T21:16:30.000000000","2020-02-05T04:16:30.000000000",1022,0.08222024]
["2020-02-04T21:16:30.000000000","2020-02-05T04:16:30.000000000",1130,820562429.3727]
["2020-02-04T21:16:45.000000000","2020-02-05T04:16:45.000000000",1021,275.1047]
["2020-02-04T21:16:45.000000000","2020-02-05T04:16:45.000000000",1016,477700.0]
["2020-02-04T21:17:00.000000000","2020-02-05T04:17:00.000000000",1019,14900.15]
["2020-02-04T21:17:00.000000000","2020-02-05T04:17:00.000000000",1018,479714.60000000003]
["2020-02-04T21:17:15.000000000","2020-02-05T04:17:15.000000000",1017,478000.0]
["2020-02-04T21:17:15.000000000","2020-02-05T04:17:15.000000000",1020,2983667.0]
["2020-02-04T21:17:15.000000000","2020-02-05T04:17:15.000000000",1133,957.6563]
["2020-02-04T21:17:30.000000000","2020-02-05T04:17:30.000000000",1022,0.0999976]
["2020-02-04T21:17:30.000000000","2020-02-05T04:17:30.000000000",1130,820423390.4905]
["2020-02-04T21:17:45.000000000","2020-02-05T04:17:45.000000000",1021,274.9248]
["2020-02-04T21:17:45.000000000","2020-02-05T04:17:45.000000000",1016,477700.0]
["2020-02-04T21:18:00.000000000","2020-02-05T04:18:00.000000000",1019,14900.15]
["2020-02-04T21:18:00.000000000","2020-02-05T04:18:00.000000000",1018,479791.7]
["2020-02-04T21:18:15.000000000","2020-02-05T04:18:15.000000000",1017,478000.0]
["2020-02-04T21:18:15.000000000","2020-02-05T04:18:15.000000000",1020,2983667.0]
["2020-02-04T21:18:15.000000000","2020-02-05T04:18:15.000000000",1133,957.8188]
["2020-02-04T21:18:30.000000000","2020-02-05T04:18:30.000000000",1022,0.03111036]
["2020-02-04T21:18:30.000000000","2020-02-05T04:18:30.000000000",1130,820900180.4771]
["2020-02-04T21:18:45.000000000","2020-02-05T04:18:45.000000000",1021,275.0825]
["2020-02-04T21:18:45.000000000","2020-02-05T04:18:45.000000000",1016,477700.0]
["2020-02-04T21:19:00.000000000","2020-02-05T04:19:00.000000000",1019,14900.15]
["2020-02-04T21:19:00.000000000","2020-02-05T04:19:00.000000000",1018,478160.39999999997]
["2020-02-04T21:19:15.000000000","2020-02-05T04:19:15.000000000",1017,476000.0]
["2020-02-04T21:19:15.000000000","2020-02-05T04:19:15.000000000",1020,2983667.0]
["2020-02-04T21:19:15.000000000","2020-02-05T04:19:15.000000000",1133,954.1042]
["2020-02-04T21:19:30.000000000","2020-02-05T04:19:30.000000000",1022,0.0999976]
["2020-02-04T21:19:30.000000000","2020-02-05T04:19:30.000000000",1130,820383409.3527]
["2020-02-04T21:19:45.000000000","2020-02-05T04:19:45.000000000",1021,275.0114]
["2020-02-04T21:19:45.000000000","2020-02-05T04:19:45.000000000",1016,477300.0]
["2020-02-04T21:20:00.000000000","2020-02-05T04:20:00.000000000",1019,14900.15]
["2020-02-04T21:20:00.000000000","2020-02-05T04:20:00.000000000",1018,479718.8]
["2020-02-04T21:20:15.000000000","2020-02-05T04:20:15.000000000",1017,477733.3]
["2020-02-04T21:20:15.000000000","2020-02-05T04:20:15.000000000",1020,2983667.0]
["2020-02-04T21:20:15.000000000","2020-02-05T04:20:15.000000000",1133,955.7333]
["2020-02-04T21:20:30.000000000","2020-02-05T04:20:30.000000000",1022,0.0999976]
["2020-02-04T21:20:30.000000000","2020-02-05T04:20:30.000000000",1130,820456509.1942]
["2020-02-04T21:20:45.000000000","2020-02-05T04:20:45.000000000",1021,274.8605]
["2020-02-04T21:20:45.000000000","2020-02-05T04:20:45.000000000",1016,477300.0]
["2020-02-04T21:21:00.000000000","2020-02-05T04:21:00.000000000",1019,14900.15]
["2020-02-04T21:21:00.000000000","2020-02-05T04:21:00.000000000",1018,478654.2]
["2020-02-04T21:21:15.000000000","2020-02-05T04:21:15.000000000",1017,476000.0]
["2020-02-04T21:21:15.000000000","2020-02-05T04:21:15.000000000",1020,2983667.0]
["2020-02-04T21:21:15.000000000","2020-02-05T04:21:15.000000000",1133,954.0958]
["2020-02-04T21:21:30.000000000","2020-02-05T04:21:30.000000000",1022,0.0]
["2020-02-04T21:21:30.000000000","2020-02-05T04:21:30.000000000",1130,820979546.0193]
["2020-02-04T21:21:45.000000000","2020-02-05T04:21:45.000000000",1021,274.8915]
["2020-02-04T21:21:45.000000000","2020-02-05T04:21:45.000000000",1016,477400.0]
["2020-02-04T21:22:00.000000000","2020-02-05T04:22:00.000000000",1019,14900.15]
["2020-02-04T21:22:00.000000000","2020-02-05T04:22:00.000000000",1018,478252.1]
["2020-02-04T21:22:15.000000000","2020-02-05T04:22:15.000000000",1017,476000.0]
["2020-02-04T21:22:15.000000000","2020-02-05T04:22:15.000000000",1020,2983667.0]
["2020-02-04T21:22:15.000000000","2020-02-05T04:22:15.000000000",1133,955.4562]
["2020-02-04T21:22:30.000000000","2020-02-05T04:22:30.000000000",1022,0.04888771]
["2020-02-04T21:22:30.000000000","2020-02-05T04:22:30.000000000",1130,820708330.689]
["2020-02-04T21:22:45.000000000","2020-02-05T04:22:45.000000000",1021,274.976]
["2020-02-04T21:22:45.000000000","2020-02-05T04:22:45.000000000",1016,477500.0]
["2020-02-04T21:23:00.000000000","2020-02-05T04:23:00.000000000",1019,14900.15]
["2020-02-04T21:23:00.000000000","2020-02-05T04:23:00.000000000",1018,478254.2]
["2020-02-04T21:23:15.000000000","2020-02-05T04:23:15.000000000",1017,476000.0]
["2020-02-04T21:23:15.000000000","2020-02-05T04:23:15.000000000",1020,2983667.0]
["2020-02-04T21:23:15.000000000","2020-02-05T04:23:15.000000000",1133,954.1521]
["2020-02-04T21:23:30.000000000","2020-02-05T04:23:30.000000000",1022,0.0644429]
["2020-02-04T21:23:30.000000000","2020-02-05T04:23:30.000000000",1130,820198123.632]
["2020-02-04T21:23:45.000000000","2020-02-05T04:23:45.000000000",1021,274.7251]
["2020-02-04T21:23:45.000000000","2020-02-05T04:23:45.000000000",1016,477200.0]
["2020-02-04T21:24:00.000000000","2020-02-05T04:24:00.000000000",1019,14900.15]
["2020-02-04T21:24:00.000000000","2020-02-05T04:24:00.000000000",1018,478435.4]
["2020-02-04T21:24:15.000000000","2020-02-05T04:24:15.000000000",1017,476266.7]
["2020-02-04T21:24:15.000000000","2020-02-05T04:24:15.000000000",1020,2983667.0]
["2020-02-04T21:24:15.000000000","2020-02-05T04:24:15.000000000",1133,955.8125]
["2020-02-04T21:24:30.000000000","2020-02-05T04:24:30.000000000",1022,0.0999976]
["2020-02-04T21:24:30.000000000","2020-02-05T04:24:30.000000000",1130,820674913.6186]
["2020-02-04T21:24:45.000000000","2020-02-05T04:24:45.000000000",1021,275.0602]
["2020-02-04T21:24:45.000000000","2020-02-05T04:24:45.000000000",1016,477500.0]
["2020-02-04T21:25:00.000000000","2020-02-05T04:25:00.000000000",1019,14900.15]
["2020-02-04T21:25:00.000000000","2020-02-05T04:25:00.000000000",1018,478470.8]
["2020-02-04T21:25:15.000000000","2020-02-05T04:25:15.000000000",1017,476000.0]
["2020-02-04T21:25:15.000000000","2020-02-05T04:25:15.000000000",1020,2983667.0]
["2020-02-04T21:25:15.000000000","2020-02-05T04:25:15.000000000",1133,954.3333]
["2020-02-04T21:25:30.000000000","2020-02-05T04:25:30.000000000",1022,0.05333205]
["2020-02-04T21:25:30.000000000","2020-02-05T04:25:30.000000000",1130,820787696.2312]
["2020-02-04T21:25:45.000000000","2020-02-05T04:25:45.000000000",1021,275.1246]
["2020-02-04T21:25:45.000000000","2020-02-05T04:25:45.000000000",1016,477100.0]
["2020-02-04T21:26:00.000000000","2020-02-05T04:26:00.000000000",1019,14900.15]
["2020-02-04T21:26:00.000000000","2020-02-05T04:26:00.000000000",1018,478375.0]
["2020-02-04T21:26:15.000000000","2020-02-05T04:26:15.000000000",1017,477714.3]
["2020-02-04T21:26:15.000000000","2020-02-05T04:26:15.000000000",1020,2983667.0]
["2020-02-04T21:26:30.000000000","2020-02-05T04:26:30.000000000",1019,14900.15]
["2020-02-04T21:26:30.000000000","2020-02-05T04:26:30.000000000",1018,478218.8]
["2020-02-04T21:26:45.000000000","2020-02-05T04:26:45.000000000",1017,478000.0]
["2020-02-04T21:26:45.000000000","2020-02-05T04:26:45.000000000",1020,2983667.0]
["2020-02-04T21:26:45.000000000","2020-02-05T04:26:45.000000000",1133,956.2875]
["2020-02-04T21:27:00.000000000","2020-02-05T04:27:00.000000000",1022,0.0999976]
["2020-02-04T21:27:00.000000000","2020-02-05T04:27:00.000000000",1130,820833943.0697]
["2020-02-04T21:27:15.000000000","2020-02-05T04:27:15.000000000",1021,275.2135]
["2020-02-04T21:27:15.000000000","2020-02-05T04:27:15.000000000",1016,477500.0]
["2020-02-04T21:27:30.000000000","2020-02-05T04:27:30.000000000",1019,14900.15]
["2020-02-04T21:27:30.000000000","2020-02-05T04:27:30.000000000",1018,478193.8]
["2020-02-04T21:27:45.000000000","2020-02-05T04:27:45.000000000",1017,478000.0]
["2020-02-04T21:27:45.000000000","2020-02-05T04:27:45.000000000",1020,2983667.0]
["2020-02-04T21:27:45.000000000","2020-02-05T04:27:45.000000000",1133,956.1854]
["2020-02-04T21:28:00.000000000","2020-02-05T04:28:00.000000000",1022,0.0999976]
["2020-02-04T21:28:00.000000000","2020-02-05T04:28:00.000000000",1130,820780833.7971]
["2020-02-04T21:28:15.000000000","2020-02-05T04:28:15.000000000",1021,275.1091]
["2020-02-04T21:28:15.000000000","2020-02-05T04:28:15.000000000",1016,477500.0]
["2020-02-04T21:28:30.000000000","2020-02-05T04:28:30.000000000",1019,14900.15]
["2020-02-04T21:28:30.000000000","2020-02-05T04:28:30.000000000",1018,478102.10000000003]
["2020-02-04T21:28:45.000000000","2020-02-05T04:28:45.000000000",1017,478000.0]
["2020-02-04T21:28:45.000000000","2020-02-05T04:28:45.000000000",1020,2983667.0]
["2020-02-04T21:28:45.000000000","2020-02-05T04:28:45.000000000",1133,956.2542]
["2020-02-04T21:29:00.000000000","2020-02-05T04:29:00.000000000",1022,0.06666507]
["2020-02-04T21:29:00.000000000","2020-02-05T04:29:00.000000000",1130,820681776.0527]
["2020-02-04T21:29:15.000000000","2020-02-05T04:29:15.000000000",1021,275.1647]
["2020-02-04T21:29:15.000000000","2020-02-05T04:29:15.000000000",1016,477600.0]
["2020-02-04T21:29:30.000000000","2020-02-05T04:29:30.000000000",1019,14900.15]
["2020-02-04T21:29:30.000000000","2020-02-05T04:29:30.000000000",1018,478556.2]
["2020-02-04T21:29:45.000000000","2020-02-05T04:29:45.000000000",1017,478000.0]
["2020-02-04T21:29:45.000000000","2020-02-05T04:29:45.000000000",1020,2983667.0]
["2020-02-04T21:29:45.000000000","2020-02-05T04:29:45.000000000",1133,956.4107]
["2020-02-04T21:30:00.000000000","2020-02-05T04:30:00.000000000",1022,0.03333253]
["2020-02-04T21:30:00.000000000","2020-02-05T04:30:00.000000000",1130,821419636.9018]
["2020-02-04T21:30:15.000000000","2020-02-05T04:30:15.000000000",1021,275.32]
["2020-02-04T21:30:15.000000000","2020-02-05T04:30:15.000000000",1016,478000.0]
["2020-02-04T21:30:30.000000000","2020-02-05T04:30:30.000000000",1019,14900.15]
["2020-02-04T21:30:30.000000000","2020-02-05T04:30:30.000000000",1018,478556.2]
["2020-02-04T21:30:45.000000000","2020-02-05T04:30:45.000000000",1017,478000.0]
["2020-02-04T21:30:45.000000000","2020-02-05T04:30:45.000000000",1020,2983667.0]
["2020-02-04T21:30:45.000000000","2020-02-05T04:30:45.000000000",1133,956.4625]
["2020-02-04T21:31:00.000000000","2020-02-05T04:31:00.000000000",1022,0.06666507]
["2020-02-04T21:31:00.000000000","2020-02-05T04:31:00.000000000",1130,821376970.4637]
["2020-02-04T21:31:15.000000000","2020-02-05T04:31:15.000000000",1021,275.2911]
["2020-02-04T21:31:15.000000000","2020-02-05T04:31:15.000000000",1016,478100.0]
["2020-02-04T21:31:30.000000000","2020-02-05T04:31:30.000000000",1019,14900.15]
["2020-02-04T21:31:30.000000000","2020-02-05T04:31:30.000000000",1018,478627.1]
["2020-02-04T21:31:45.000000000","2020-02-05T04:31:45.000000000",1017,478000.0]
["2020-02-04T21:31:45.000000000","2020-02-05T04:31:45.000000000",1020,2983667.0]
["2020-02-04T21:31:45.000000000","2020-02-05T04:31:45.000000000",1133,956.5938]
["2020-02-04T21:32:00.000000000","2020-02-05T04:32:00.000000000",1022,0.08444241]
["2020-02-04T21:32:00.000000000","2020-02-05T04:32:00.000000000",1130,820979546.0193]
["2020-02-04T21:32:15.000000000","2020-02-05T04:32:15.000000000",1021,275.1579]
["2020-02-04T21:32:15.000000000","2020-02-05T04:32:15.000000000",1016,477900.0]
["2020-02-04T21:32:30.000000000","2020-02-05T04:32:30.000000000",1019,14900.15]
["2020-02-04T21:32:30.000000000","2020-02-05T04:32:30.000000000",1018,478597.89999999997]
["2020-02-04T21:32:45.000000000","2020-02-05T04:32:45.000000000",1017,478000.0]
["2020-02-04T21:32:45.000000000","2020-02-05T04:32:45.000000000",1020,2983667.0]
["2020-02-04T21:32:45.000000000","2020-02-05T04:32:45.000000000",1133,956.6229]
["2020-02-04T21:33:00.000000000","2020-02-05T04:33:00.000000000",1022,0.0999976]
["2020-02-04T21:33:00.000000000","2020-02-05T04:33:00.000000000",1130,821284476.7867]
["2020-02-04T21:33:15.000000000","2020-02-05T04:33:15.000000000",1021,275.3445]
["2020-02-04T21:33:15.000000000","2020-02-05T04:33:15.000000000",1016,477900.0]
["2020-02-04T21:33:30.000000000","2020-02-05T04:33:30.000000000",1019,14900.15]
["2020-02-04T21:33:30.000000000","2020-02-05T04:33:30.000000000",1018,478609.39999999997]
["2020-02-04T21:33:45.000000000","2020-02-05T04:33:45.000000000",1017,478000.0]
["2020-02-04T21:33:45.000000000","2020-02-05T04:33:45.000000000",1020,2983667.0]
["2020-02-04T21:33:45.000000000","2020-02-05T04:33:45.000000000",1133,956.6317]
["2020-02-04T21:34:00.000000000","2020-02-05T04:34:00.000000000",1022,0.0355547]
["2020-02-04T21:34:00.000000000","2020-02-05T04:34:00.000000000",1130,821661910.6622]
["2020-02-04T21:34:15.000000000","2020-02-05T04:34:15.000000000",1021,275.3244]
["2020-02-04T21:34:15.000000000","2020-02-05T04:34:15.000000000",1016,477600.0]
["2020-02-04T21:34:30.000000000","2020-02-05T04:34:30.000000000",1019,14900.15]
["2020-02-04T21:34:30.000000000","2020-02-05T04:34:30.000000000",1018,478581.2]
["2020-02-04T21:34:45.000000000","2020-02-05T04:34:45.000000000",1017,478000.0]
["2020-02-04T21:34:45.000000000","2020-02-05T04:34:45.000000000",1020,2983667.0]
["2020-02-04T21:34:45.000000000","2020-02-05T04:34:45.000000000",1133,956.5646]
["2020-02-04T21:35:00.000000000","2020-02-05T04:35:00.000000000",1022,0.0999976]
["2020-02-04T21:35:00.000000000","2020-02-05T04:35:00.000000000",1130,821635356.0259]
["2020-02-04T21:35:15.000000000","2020-02-05T04:35:15.000000000",1021,275.4954]
["2020-02-04T21:35:15.000000000","2020-02-05T04:35:15.000000000",1016,478300.0]
["2020-02-04T21:35:30.000000000","2020-02-05T04:35:30.000000000",1019,14900.15]
["2020-02-04T21:35:30.000000000","2020-02-05T04:35:30.000000000",1018,478616.69999999995]
["2020-02-04T21:35:45.000000000","2020-02-05T04:35:45.000000000",1017,478000.0]
["2020-02-04T21:35:45.000000000","2020-02-05T04:35:45.000000000",1020,2983667.0]
["2020-02-04T21:35:45.000000000","2020-02-05T04:35:45.000000000",1133,956.6479]
["2020-02-04T21:36:00.000000000","2020-02-05T04:36:00.000000000",1022,0.09999759]
["2020-02-04T21:36:00.000000000","2020-02-05T04:36:00.000000000",1130,821476624.9415]
["2020-02-04T21:36:15.000000000","2020-02-05T04:36:15.000000000",1021,275.3423]
["2020-02-04T21:36:15.000000000","2020-02-05T04:36:15.000000000",1016,478300.0]
["2020-02-04T21:36:30.000000000","2020-02-05T04:36:30.000000000",1019,14900.15]
["2020-02-04T21:36:30.000000000","2020-02-05T04:36:30.000000000",1018,478620.8]
["2020-02-04T21:36:45.000000000","2020-02-05T04:36:45.000000000",1017,478000.0]
["2020-02-04T21:36:45.000000000","2020-02-05T04:36:45.000000000",1020,2983667.0]
["2020-02-04T21:36:45.000000000","2020-02-05T04:36:45.000000000",1133,956.2979]
["2020-02-04T21:37:00.000000000","2020-02-05T04:37:00.000000000",1022,0.05110988]
["2020-02-04T21:37:00.000000000","2020-02-05T04:37:00.000000000",1130,821410089.1674]
["2020-02-04T21:37:15.000000000","2020-02-05T04:37:15.000000000",1021,275.2601]
["2020-02-04T21:37:15.000000000","2020-02-05T04:37:15.000000000",1016,478100.0]
["2020-02-04T21:37:30.000000000","2020-02-05T04:37:30.000000000",1019,14900.15]
["2020-02-04T21:37:30.000000000","2020-02-05T04:37:30.000000000",1018,478616.69999999995]
["2020-02-04T21:37:45.000000000","2020-02-05T04:37:45.000000000",1017,478000.0]
["2020-02-04T21:37:45.000000000","2020-02-05T04:37:45.000000000",1020,2983667.0]
["2020-02-04T21:37:45.000000000","2020-02-05T04:37:45.000000000",1133,956.1004]
["2020-02-04T21:38:00.000000000","2020-02-05T04:38:00.000000000",1022,0.09999759]
["2020-02-04T21:38:00.000000000","2020-02-05T04:38:00.000000000",1130,821277614.3526]
["2020-02-04T21:38:15.000000000","2020-02-05T04:38:15.000000000",1021,275.2756]
["2020-02-04T21:38:15.000000000","2020-02-05T04:38:15.000000000",1016,478300.0]
["2020-02-04T21:38:30.000000000","2020-02-05T04:38:30.000000000",1019,14900.15]
["2020-02-04T21:38:30.000000000","2020-02-05T04:38:30.000000000",1018,478366.69999999995]
["2020-02-04T21:38:45.000000000","2020-02-05T04:38:45.000000000",1017,478000.0]
["2020-02-04T21:38:45.000000000","2020-02-05T04:38:45.000000000",1020,2983667.0]
["2020-02-04T21:38:45.000000000","2020-02-05T04:38:45.000000000",1133,956.2604]
["2020-02-04T21:39:00.000000000","2020-02-05T04:39:00.000000000",1022,0.05110988]
["2020-02-04T21:39:00.000000000","2020-02-05T04:39:00.000000000",1130,821721584.0022]
["2020-02-04T21:39:15.000000000","2020-02-05T04:39:15.000000000",1021,275.3555]
["2020-02-04T21:39:15.000000000","2020-02-05T04:39:15.000000000",1016,478400.0]
["2020-02-04T21:39:30.000000000","2020-02-05T04:39:30.000000000",1019,14900.15]
["2020-02-04T21:39:30.000000000","2020-02-05T04:39:30.000000000",1018,478404.0]
["2020-02-04T21:39:45.000000000","2020-02-05T04:39:45.000000000",1017,478000.0]
["2020-02-04T21:39:45.000000000","2020-02-05T04:39:45.000000000",1020,2983667.0]
["2020-02-04T21:39:45.000000000","2020-02-05T04:39:45.000000000",1133,956.4604]
["2020-02-04T21:40:00.000000000","2020-02-05T04:40:00.000000000",1022,0.06666507]
["2020-02-04T21:40:00.000000000","2020-02-05T04:40:00.000000000",1130,821416653.2348]
["2020-02-04T21:40:15.000000000","2020-02-05T04:40:15.000000000",1021,275.2578]
["2020-02-04T21:40:15.000000000","2020-02-05T04:40:15.000000000",1016,478500.0]
["2020-02-04T21:40:30.000000000","2020-02-05T04:40:30.000000000",1019,14900.15]
["2020-02-04T21:40:30.000000000","2020-02-05T04:40:30.000000000",1018,478779.2]
["2020-02-04T21:40:45.000000000","2020-02-05T04:40:45.000000000",1017,478000.0]
["2020-02-04T21:40:45.000000000","2020-02-05T04:40:45.000000000",1020,2983667.0]
["2020-02-04T21:40:45.000000000","2020-02-05T04:40:45.000000000",1133,958.1187]
["2020-02-04T21:41:00.000000000","2020-02-05T04:41:00.000000000",1022,0.06666507]
["2020-02-04T21:41:00.000000000","2020-02-05T04:41:00.000000000",1130,821383832.8978]
["2020-02-04T21:41:15.000000000","2020-02-05T04:41:15.000000000",1021,275.4488]
["2020-02-04T21:41:15.000000000","2020-02-05T04:41:15.000000000",1016,478600.0]
["2020-02-04T21:41:30.000000000","2020-02-05T04:41:30.000000000",1019,14900.15]
["2020-02-04T21:41:30.000000000","2020-02-05T04:41:30.000000000",1018,479151.8]
["2020-02-04T21:41:45.000000000","2020-02-05T04:41:45.000000000",1017,478000.0]
["2020-02-04T21:41:45.000000000","2020-02-05T04:41:45.000000000",1020,2983667.0]
["2020-02-04T21:41:45.000000000","2020-02-05T04:41:45.000000000",1133,958.1479]
["2020-02-04T21:42:00.000000000","2020-02-05T04:42:00.000000000",1022,0.09999759]
["2020-02-04T21:42:00.000000000","2020-02-05T04:42:00.000000000",1130,821788716.5097]
["2020-02-04T21:42:15.000000000","2020-02-05T04:42:15.000000000",1021,275.3578]
["2020-02-04T21:42:15.000000000","2020-02-05T04:42:15.000000000",1016,478700.0]
["2020-02-04T21:42:30.000000000","2020-02-05T04:42:30.000000000",1019,14900.15]
["2020-02-04T21:42:30.000000000","2020-02-05T04:42:30.000000000",1018,480829.2]
["2020-02-04T21:42:45.000000000","2020-02-05T04:42:45.000000000",1017,478000.0]
["2020-02-04T21:42:45.000000000","2020-02-05T04:42:45.000000000",1020,2983667.0]
["2020-02-04T21:42:45.000000000","2020-02-05T04:42:45.000000000",1133,957.15]
["2020-02-04T21:43:00.000000000","2020-02-05T04:43:00.000000000",1022,0.0644429]
["2020-02-04T21:43:00.000000000","2020-02-05T04:43:00.000000000",1130,822052771.0392]
["2020-02-04T21:43:15.000000000","2020-02-05T04:43:15.000000000",1021,275.5509]
["2020-02-04T21:43:15.000000000","2020-02-05T04:43:15.000000000",1016,478600.0]
["2020-02-04T21:43:30.000000000","2020-02-05T04:43:30.000000000",1019,14900.15]
["2020-02-04T21:43:30.000000000","2020-02-05T04:43:30.000000000",1018,480108.3]
["2020-02-04T21:43:45.000000000","2020-02-05T04:43:45.000000000",1017,478000.0]
["2020-02-04T21:43:45.000000000","2020-02-05T04:43:45.000000000",1020,2983667.0]
["2020-02-04T21:43:45.000000000","2020-02-05T04:43:45.000000000",1133,958.625]
["2020-02-04T21:44:00.000000000","2020-02-05T04:44:00.000000000",1022,0.0999976]
["2020-02-04T21:44:00.000000000","2020-02-05T04:44:00.000000000",1130,821867485.3185]
["2020-02-04T21:44:15.000000000","2020-02-05T04:44:15.000000000",1021,275.4243]
["2020-02-04T21:44:15.000000000","2020-02-05T04:44:15.000000000",1016,478100.0]
["2020-02-04T21:44:30.000000000","2020-02-05T04:44:30.000000000",1019,14900.15]
["2020-02-04T21:44:30.000000000","2020-02-05T04:44:30.000000000",1018,478552.1]
["2020-02-04T21:44:45.000000000","2020-02-05T04:44:45.000000000",1017,478000.0]
["2020-02-04T21:44:45.000000000","2020-02-05T04:44:45.000000000",1020,2983667.0]
["2020-02-04T21:44:45.000000000","2020-02-05T04:44:45.000000000",1133,956.6854]
["2020-02-04T21:45:00.000000000","2020-02-05T04:45:00.000000000",1022,0.01555518]
["2020-02-04T21:45:00.000000000","2020-02-05T04:45:00.000000000",1130,821774394.9081]
["2020-02-04T21:45:15.000000000","2020-02-05T04:45:15.000000000",1021,275.4954]
["2020-02-04T21:45:15.000000000","2020-02-05T04:45:15.000000000",1016,478200.0]
["2020-02-04T21:45:30.000000000","2020-02-05T04:45:30.000000000",1019,14900.15]
["2020-02-04T21:45:30.000000000","2020-02-05T04:45:30.000000000",1018,478612.5]
["2020-02-04T21:45:45.000000000","2020-02-05T04:45:45.000000000",1017,478000.0]
["2020-02-04T21:45:45.000000000","2020-02-05T04:45:45.000000000",1020,2983667.0]
["2020-02-04T21:45:45.000000000","2020-02-05T04:45:45.000000000",1133,958.1896]
["2020-02-04T21:46:00.000000000","2020-02-05T04:46:00.000000000",1022,0.0476179]
["2020-02-04T21:46:00.000000000","2020-02-05T04:46:00.000000000",1130,822015773.5684]
["2020-02-04T21:46:15.000000000","2020-02-05T04:46:15.000000000",1021,275.6086]
["2020-02-04T21:46:15.000000000","2020-02-05T04:46:15.000000000",1016,478400.0]
["2020-02-04T21:46:30.000000000","2020-02-05T04:46:30.000000000",1019,14900.15]
["2020-02-04T21:46:30.000000000","2020-02-05T04:46:30.000000000",1018,480731.3]
["2020-02-04T21:46:45.000000000","2020-02-05T04:46:45.000000000",1017,478000.0]
["2020-02-04T21:46:45.000000000","2020-02-05T04:46:45.000000000",1020,2983667.0]
["2020-02-04T21:46:45.000000000","2020-02-05T04:46:45.000000000",1133,957.0979]
["2020-02-04T21:47:00.000000000","2020-02-05T04:47:00.000000000",1022,0.03333253]
["2020-02-04T21:47:00.000000000","2020-02-05T04:47:00.000000000",1130,822172117.7192]
["2020-02-04T21:47:15.000000000","2020-02-05T04:47:15.000000000",1021,275.4333]
["2020-02-04T21:47:15.000000000","2020-02-05T04:47:15.000000000",1016,478300.0]
["2020-02-04T21:47:30.000000000","2020-02-05T04:47:30.000000000",1019,14900.15]
["2020-02-04T21:47:30.000000000","2020-02-05T04:47:30.000000000",1018,478508.89999999997]
["2020-02-04T21:47:45.000000000","2020-02-05T04:47:45.000000000",1017,478000.0]
["2020-02-04T21:47:45.000000000","2020-02-05T04:47:45.000000000",1020,2983667.0]
["2020-02-04T21:47:45.000000000","2020-02-05T04:47:45.000000000",1133,956.4458]
["2020-02-04T21:48:00.000000000","2020-02-05T04:48:00.000000000",1022,0.03333253]
["2020-02-04T21:48:00.000000000","2020-02-05T04:48:00.000000000",1130,821237931.5815]
["2020-02-04T21:48:15.000000000","2020-02-05T04:48:15.000000000",1021,275.4434]
["2020-02-04T21:48:15.000000000","2020-02-05T04:48:15.000000000",1016,478400.0]
["2020-02-04T21:48:30.000000000","2020-02-05T04:48:30.000000000",1019,14900.15]
["2020-02-04T21:48:30.000000000","2020-02-05T04:48:30.000000000",1018,478437.5]
["2020-02-04T21:48:45.000000000","2020-02-05T04:48:45.000000000",1017,478000.0]
["2020-02-04T21:48:45.000000000","2020-02-05T04:48:45.000000000",1020,2983667.0]
["2020-02-04T21:48:45.000000000","2020-02-05T04:48:45.000000000",1133,956.6667]
["2020-02-04T21:49:00.000000000","2020-02-05T04:49:00.000000000",1022,0.08222024]
["2020-02-04T21:49:00.000000000","2020-02-05T04:49:00.000000000",1130,822026216.4029]
["2020-02-04T21:49:15.000000000","2020-02-05T04:49:15.000000000",1021,275.5243]
["2020-02-04T21:49:15.000000000","2020-02-05T04:49:15.000000000",1016,478300.0]
["2020-02-04T21:49:30.000000000","2020-02-05T04:49:30.000000000",1019,14900.15]
["2020-02-04T21:49:30.000000000","2020-02-05T04:49:30.000000000",1018,478837.5]
["2020-02-04T21:49:45.000000000","2020-02-05T04:49:45.000000000",1017,478000.0]
["2020-02-04T21:49:45.000000000","2020-02-05T04:49:45.000000000",1020,2983667.0]
["2020-02-04T21:49:45.000000000","2020-02-05T04:49:45.000000000",1133,956.8125]
["2020-02-04T21:50:00.000000000","2020-02-05T04:50:00.000000000",1022,0.05333205]
["2020-02-04T21:50:00.000000000","2020-02-05T04:50:00.000000000",1130,822430204.9147]
["2020-02-04T21:50:15.000000000","2020-02-05T04:50:15.000000000",1021,275.5385]
["2020-02-04T21:50:15.000000000","2020-02-05T04:50:15.000000000",1016,478600.0]
["2020-02-04T21:50:30.000000000","2020-02-05T04:50:30.000000000",1019,14900.15]
["2020-02-04T21:50:30.000000000","2020-02-05T04:50:30.000000000",1018,480937.5]
["2020-02-04T21:50:45.000000000","2020-02-05T04:50:45.000000000",1017,478000.0]
["2020-02-04T21:50:45.000000000","2020-02-05T04:50:45.000000000",1020,2983667.0]
["2020-02-04T21:50:45.000000000","2020-02-05T04:50:45.000000000",1133,957.4708]
["2020-02-04T21:51:00.000000000","2020-02-05T04:51:00.000000000",1022,0.0644429]
["2020-02-04T21:51:00.000000000","2020-02-05T04:51:00.000000000",1130,821959978.9955]
["2020-02-04T21:51:15.000000000","2020-02-05T04:51:15.000000000",1021,275.4243]
["2020-02-04T21:51:15.000000000","2020-02-05T04:51:15.000000000",1016,478300.0]
["2020-02-04T21:51:30.000000000","2020-02-05T04:51:30.000000000",1019,14900.15]
["2020-02-04T21:51:30.000000000","2020-02-05T04:51:30.000000000",1018,478985.4]
["2020-02-04T21:51:45.000000000","2020-02-05T04:51:45.000000000",1017,478000.0]
["2020-02-04T21:51:45.000000000","2020-02-05T04:51:45.000000000",1020,2983667.0]
["2020-02-04T21:51:45.000000000","2020-02-05T04:51:45.000000000",1133,957.0604]
["2020-02-04T21:52:00.000000000","2020-02-05T04:52:00.000000000",1022,0.05110988]
["2020-02-04T21:52:00.000000000","2020-02-05T04:52:00.000000000",1130,822085889.7429]
["2020-02-04T21:52:15.000000000","2020-02-05T04:52:15.000000000",1021,275.6797]
["2020-02-04T21:52:15.000000000","2020-02-05T04:52:15.000000000",1016,478500.0]
["2020-02-04T21:52:30.000000000","2020-02-05T04:52:30.000000000",1019,14900.15]
["2020-02-04T21:52:30.000000000","2020-02-05T04:52:30.000000000",1018,480537.5]
["2020-02-04T21:52:45.000000000","2020-02-05T04:52:45.000000000",1017,478000.0]
["2020-02-04T21:52:45.000000000","2020-02-05T04:52:45.000000000",1020,2983667.0]
["2020-02-04T21:52:45.000000000","2020-02-05T04:52:45.000000000",1133,959.1542]
["2020-02-04T21:53:00.000000000","2020-02-05T04:53:00.000000000",1022,0.03111036]
["2020-02-04T21:53:00.000000000","2020-02-05T04:53:00.000000000",1130,823026341.5813]
["2020-02-04T21:53:15.000000000","2020-02-05T04:53:15.000000000",1021,275.6419]
["2020-02-04T21:53:15.000000000","2020-02-05T04:53:15.000000000",1016,478000.0]
["2020-02-04T21:53:30.000000000","2020-02-05T04:53:30.000000000",1019,14900.15]
["2020-02-04T21:53:30.000000000","2020-02-05T04:53:30.000000000",1018,479377.1]
["2020-02-04T21:53:45.000000000","2020-02-05T04:53:45.000000000",1017,478000.0]
["2020-02-04T21:53:45.000000000","2020-02-05T04:53:45.000000000",1020,2983667.0]
["2020-02-04T21:53:45.000000000","2020-02-05T04:53:45.000000000",1133,956.8208]
["2020-02-04T21:54:00.000000000","2020-02-05T04:54:00.000000000",1022,0.0]
["2020-02-04T21:54:00.000000000","2020-02-05T04:54:00.000000000",1130,823066322.7191]
["2020-02-04T21:54:15.000000000","2020-02-05T04:54:15.000000000",1021,275.8002]
["2020-02-04T21:54:15.000000000","2020-02-05T04:54:15.000000000",1016,478400.0]
["2020-02-04T21:54:30.000000000","2020-02-05T04:54:30.000000000",1019,14900.15]
["2020-02-04T21:54:30.000000000","2020-02-05T04:54:30.000000000",1018,481281.3]
["2020-02-04T21:54:45.000000000","2020-02-05T04:54:45.000000000",1017,478000.0]
["2020-02-04T21:54:45.000000000","2020-02-05T04:54:45.000000000",1020,2983667.0]
["2020-02-04T21:54:45.000000000","2020-02-05T04:54:45.000000000",1133,959.2125]
["2020-02-04T21:55:00.000000000","2020-02-05T04:55:00.000000000",1022,0.06888723]
["2020-02-04T21:55:00.000000000","2020-02-05T04:55:00.000000000",1130,822437067.3488]
["2020-02-04T21:55:15.000000000","2020-02-05T04:55:15.000000000",1021,275.653]
["2020-02-04T21:55:15.000000000","2020-02-05T04:55:15.000000000",1016,478200.0]
["2020-02-04T21:55:30.000000000","2020-02-05T04:55:30.000000000",1019,14900.15]
["2020-02-04T21:55:30.000000000","2020-02-05T04:55:30.000000000",1018,478997.9]
["2020-02-04T21:55:45.000000000","2020-02-05T04:55:45.000000000",1017,478000.0]
["2020-02-04T21:55:45.000000000","2020-02-05T04:55:45.000000000",1020,2983667.0]
["2020-02-04T21:55:45.000000000","2020-02-05T04:55:45.000000000",1133,958.6518]
["2020-02-04T21:56:00.000000000","2020-02-05T04:56:00.000000000",1022,0.08095044]
["2020-02-04T21:56:00.000000000","2020-02-05T04:56:00.000000000",1130,822214784.1573]
["2020-02-04T21:56:15.000000000","2020-02-05T04:56:15.000000000",1021,275.5196]
["2020-02-04T21:56:15.000000000","2020-02-05T04:56:15.000000000",1130,822058738.3732]
["2020-02-04T21:56:30.000000000","2020-02-05T04:56:30.000000000",1022,0.06666507]
["2020-02-04T21:56:30.000000000","2020-02-05T04:56:30.000000000",1130,821973405.497]
["2020-02-04T21:56:45.000000000","2020-02-05T04:56:45.000000000",1021,275.5797]
["2020-02-04T21:56:45.000000000","2020-02-05T04:56:45.000000000",1016,478400.0]
["2020-02-04T21:57:00.000000000","2020-02-05T04:57:00.000000000",1019,14900.15]
["2020-02-04T21:57:00.000000000","2020-02-05T04:57:00.000000000",1018,480422.9]
["2020-02-04T21:57:15.000000000","2020-02-05T04:57:15.000000000",1017,478000.0]
["2020-02-04T21:57:15.000000000","2020-02-05T04:57:15.000000000",1020,2983667.0]
["2020-02-04T21:57:15.000000000","2020-02-05T04:57:15.000000000",1133,959.1458]
["2020-02-04T21:57:30.000000000","2020-02-05T04:57:30.000000000",1022,0.04888771]
["2020-02-04T21:57:30.000000000","2020-02-05T04:57:30.000000000",1130,822616087.3688]
["2020-02-04T21:57:45.000000000","2020-02-05T04:57:45.000000000",1021,275.6908]
["2020-02-04T21:57:45.000000000","2020-02-05T04:57:45.000000000",1016,478500.0]
["2020-02-04T21:58:00.000000000","2020-02-05T04:58:00.000000000",1019,14900.15]
["2020-02-04T21:58:00.000000000","2020-02-05T04:58:00.000000000",1018,481218.8]
["2020-02-04T21:58:15.000000000","2020-02-05T04:58:15.000000000",1017,478000.0]
["2020-02-04T21:58:15.000000000","2020-02-05T04:58:15.000000000",1020,2983667.0]
["2020-02-04T21:58:15.000000000","2020-02-05T04:58:15.000000000",1133,959.2646]
["2020-02-04T21:58:30.000000000","2020-02-05T04:58:30.000000000",1022,0.0355547]
["2020-02-04T21:58:30.000000000","2020-02-05T04:58:30.000000000",1130,822522996.9584]
["2020-02-04T21:58:45.000000000","2020-02-05T04:58:45.000000000",1021,275.6907]
["2020-02-04T21:58:45.000000000","2020-02-05T04:58:45.000000000",1016,478600.0]
["2020-02-04T21:59:00.000000000","2020-02-05T04:59:00.000000000",1019,14900.15]
["2020-02-04T21:59:00.000000000","2020-02-05T04:59:00.000000000",1018,481195.80000000005]
["2020-02-04T21:59:15.000000000","2020-02-05T04:59:15.000000000",1017,478000.0]
["2020-02-04T21:59:15.000000000","2020-02-05T04:59:15.000000000",1020,2983667.0]
["2020-02-04T21:59:15.000000000","2020-02-05T04:59:15.000000000",1133,959.0729]
["2020-02-04T21:59:30.000000000","2020-02-05T04:59:30.000000000",1022,0.08444241]
["2020-02-04T21:59:30.000000000","2020-02-05T04:59:30.000000000",1130,822377394.0088]
["2020-02-04T21:59:45.000000000","2020-02-05T04:59:45.000000000",1021,275.6575]
["2020-02-04T21:59:45.000000000","2020-02-05T04:59:45.000000000",1016,479000.0]
["2020-02-04T22:00:00.000000000","2020-02-05T05:00:00.000000000",1019,14900.15]
["2020-02-04T22:00:00.000000000","2020-02-05T05:00:00.000000000",1018,481327.1]
["2020-02-04T22:00:15.000000000","2020-02-05T05:00:15.000000000",1017,478000.0]
["2020-02-04T22:00:15.000000000","2020-02-05T05:00:15.000000000",1020,2983667.0]
["2020-02-04T22:00:15.000000000","2020-02-05T05:00:15.000000000",1133,959.2979]
["2020-02-04T22:00:30.000000000","2020-02-05T05:00:30.000000000",1022,0.06666507]
["2020-02-04T22:00:30.000000000","2020-02-05T05:00:30.000000000",1130,822774818.4532]
["2020-02-04T22:00:45.000000000","2020-02-05T05:00:45.000000000",1021,275.8262]
["2020-02-04T22:00:45.000000000","2020-02-05T05:00:45.000000000",1016,478800.0]
["2020-02-04T22:01:00.000000000","2020-02-05T05:01:00.000000000",1019,14900.15]
["2020-02-04T22:01:00.000000000","2020-02-05T05:01:00.000000000",1018,481635.4]
["2020-02-04T22:01:15.000000000","2020-02-05T05:01:15.000000000",1017,478000.0]
["2020-02-04T22:01:15.000000000","2020-02-05T05:01:15.000000000",1020,2983667.0]
["2020-02-04T22:01:15.000000000","2020-02-05T05:01:15.000000000",1133,959.5354]
["2020-02-04T22:01:30.000000000","2020-02-05T05:01:30.000000000",1022,0.08095044]
["2020-02-04T22:01:30.000000000","2020-02-05T05:01:30.000000000",1130,823165678.8302]
["2020-02-04T22:01:45.000000000","2020-02-05T05:01:45.000000000",1021,275.8905]
["2020-02-04T22:01:45.000000000","2020-02-05T05:01:45.000000000",1016,478900.0]
["2020-02-04T22:02:00.000000000","2020-02-05T05:02:00.000000000",1019,14900.15]
["2020-02-04T22:02:00.000000000","2020-02-05T05:02:00.000000000",1018,481820.80000000005]
["2020-02-04T22:02:15.000000000","2020-02-05T05:02:15.000000000",1017,478000.0]
["2020-02-04T22:02:15.000000000","2020-02-05T05:02:15.000000000",1020,2983667.0]
["2020-02-04T22:02:15.000000000","2020-02-05T05:02:15.000000000",1133,959.7667]
["2020-02-04T22:02:30.000000000","2020-02-05T05:02:30.000000000",1022,0.08444241]
["2020-02-04T22:02:30.000000000","2020-02-05T05:02:30.000000000",1130,823251608.4398]
["2020-02-04T22:02:45.000000000","2020-02-05T05:02:45.000000000",1021,275.9638]
["2020-02-04T22:02:45.000000000","2020-02-05T05:02:45.000000000",1016,479000.0]
["2020-02-04T22:03:00.000000000","2020-02-05T05:03:00.000000000",1019,14900.15]
["2020-02-04T22:03:00.000000000","2020-02-05T05:03:00.000000000",1018,481793.8]
["2020-02-04T22:03:15.000000000","2020-02-05T05:03:15.000000000",1017,478000.0]
["2020-02-04T22:03:15.000000000","2020-02-05T05:03:15.000000000",1020,2983667.0]
["2020-02-04T22:03:15.000000000","2020-02-05T05:03:15.000000000",1133,959.7292]
["2020-02-04T22:03:30.000000000","2020-02-05T05:03:30.000000000",1022,0.08444241]
["2020-02-04T22:03:30.000000000","2020-02-05T05:03:30.000000000",1130,823496865.8672]
["2020-02-04T22:03:45.000000000","2020-02-05T05:03:45.000000000",1021,275.9061]
["2020-02-04T22:03:45.000000000","2020-02-05T05:03:45.000000000",1016,479000.0]
["2020-02-04T22:04:00.000000000","2020-02-05T05:04:00.000000000",1019,14900.15]
["2020-02-04T22:04:00.000000000","2020-02-05T05:04:00.000000000",1018,481797.9]
["2020-02-04T22:04:15.000000000","2020-02-05T05:04:15.000000000",1017,478000.0]
["2020-02-04T22:04:15.000000000","2020-02-05T05:04:15.000000000",1020,2983667.0]
["2020-02-04T22:04:15.000000000","2020-02-05T05:04:15.000000000",1133,959.575]
["2020-02-04T22:04:30.000000000","2020-02-05T05:04:30.000000000",1022,0.08222024]
["2020-02-04T22:04:30.000000000","2020-02-05T05:04:30.000000000",1130,823549676.7731]
["2020-02-04T22:04:45.000000000","2020-02-05T05:04:45.000000000",1021,275.975]
["2020-02-04T22:04:45.000000000","2020-02-05T05:04:45.000000000",1016,479600.0]
["2020-02-04T22:05:00.000000000","2020-02-05T05:05:00.000000000",1019,14900.15]
["2020-02-04T22:05:00.000000000","2020-02-05T05:05:00.000000000",1018,480079.2]
["2020-02-04T22:05:15.000000000","2020-02-05T05:05:15.000000000",1017,480000.0]
["2020-02-04T22:05:15.000000000","2020-02-05T05:05:15.000000000",1020,2983667.0]
["2020-02-04T22:05:15.000000000","2020-02-05T05:05:15.000000000",1133,961.4375]
["2020-02-04T22:05:30.000000000","2020-02-05T05:05:30.000000000",1022,0.08444241]
["2020-02-04T22:05:30.000000000","2020-02-05T05:05:30.000000000",1130,823768379.5642]
["2020-02-04T22:05:45.000000000","2020-02-05T05:05:45.000000000",1021,276.1947]
["2020-02-04T22:05:45.000000000","2020-02-05T05:05:45.000000000",1016,479200.0]
["2020-02-04T22:06:00.000000000","2020-02-05T05:06:00.000000000",1019,14900.15]
["2020-02-04T22:06:00.000000000","2020-02-05T05:06:00.000000000",1018,480125.0]
["2020-02-04T22:06:15.000000000","2020-02-05T05:06:15.000000000",1017,478266.7]
["2020-02-04T22:06:15.000000000","2020-02-05T05:06:15.000000000",1020,2983667.0]
["2020-02-04T22:06:15.000000000","2020-02-05T05:06:15.000000000",1133,960.1417]
["2020-02-04T22:06:30.000000000","2020-02-05T05:06:30.000000000",1022,0.08444241]
["2020-02-04T22:06:30.000000000","2020-02-05T05:06:30.000000000",1130,823861171.6079]
["2020-02-04T22:06:45.000000000","2020-02-05T05:06:45.000000000",1021,276.2125]
["2020-02-04T22:06:45.000000000","2020-02-05T05:06:45.000000000",1016,479500.0]
["2020-02-04T22:07:00.000000000","2020-02-05T05:07:00.000000000",1019,14900.15]
["2020-02-04T22:07:00.000000000","2020-02-05T05:07:00.000000000",1018,480322.9]
["2020-02-04T22:07:15.000000000","2020-02-05T05:07:15.000000000",1017,480000.0]
["2020-02-04T22:07:15.000000000","2020-02-05T05:07:15.000000000",1020,2983667.0]
["2020-02-04T22:07:15.000000000","2020-02-05T05:07:15.000000000",1133,960.2458]
["2020-02-04T22:07:30.000000000","2020-02-05T05:07:30.000000000",1022,0.0999976]
["2020-02-04T22:07:30.000000000","2020-02-05T05:07:30.000000000",1130,824563228.453]
["2020-02-04T22:07:45.000000000","2020-02-05T05:07:45.000000000",1021,276.319]
["2020-02-04T22:07:45.000000000","2020-02-05T05:07:45.000000000",1016,479900.0]
["2020-02-04T22:08:00.000000000","2020-02-05T05:08:00.000000000",1019,14900.15]
["2020-02-04T22:08:00.000000000","2020-02-05T05:08:00.000000000",1018,480475.0]
["2020-02-04T22:08:15.000000000","2020-02-05T05:08:15.000000000",1017,480000.0]
["2020-02-04T22:08:15.000000000","2020-02-05T05:08:15.000000000",1020,2983667.0]
["2020-02-04T22:08:15.000000000","2020-02-05T05:08:15.000000000",1133,960.5]
["2020-02-04T22:08:30.000000000","2020-02-05T05:08:30.000000000",1022,0.08222024]
["2020-02-04T22:08:30.000000000","2020-02-05T05:08:30.000000000",1130,824715395.47]
["2020-02-04T22:08:45.000000000","2020-02-05T05:08:45.000000000",1021,276.3501]
["2020-02-04T22:08:45.000000000","2020-02-05T05:08:45.000000000",1016,480000.0]
["2020-02-04T22:09:00.000000000","2020-02-05T05:09:00.000000000",1019,14900.15]
["2020-02-04T22:09:00.000000000","2020-02-05T05:09:00.000000000",1018,480347.89999999997]
["2020-02-04T22:09:15.000000000","2020-02-05T05:09:15.000000000",1017,480000.0]
["2020-02-04T22:09:15.000000000","2020-02-05T05:09:15.000000000",1020,2983667.0]
["2020-02-04T22:09:15.000000000","2020-02-05T05:09:15.000000000",1133,960.3833]
["2020-02-04T22:09:30.000000000","2020-02-05T05:09:30.000000000",1022,0.0999976]
["2020-02-04T22:09:30.000000000","2020-02-05T05:09:30.000000000",1130,824854434.3522]
["2020-02-04T22:09:45.000000000","2020-02-05T05:09:45.000000000",1021,276.4566]
["2020-02-04T22:09:45.000000000","2020-02-05T05:09:45.000000000",1016,480000.0]
["2020-02-04T22:10:00.000000000","2020-02-05T05:10:00.000000000",1019,14900.15]
["2020-02-04T22:10:00.000000000","2020-02-05T05:10:00.000000000",1018,480397.89999999997]
["2020-02-04T22:10:15.000000000","2020-02-05T05:10:15.000000000",1017,480000.0]
["2020-02-04T22:10:15.000000000","2020-02-05T05:10:15.000000000",1020,2983667.0]
["2020-02-04T22:10:15.000000000","2020-02-05T05:10:15.000000000",1133,960.2687]
["2020-02-04T22:10:30.000000000","2020-02-05T05:10:30.000000000",1022,0.08444241]
["2020-02-04T22:10:30.000000000","2020-02-05T05:10:30.000000000",1130,824318269.3923]
["2020-02-04T22:10:45.000000000","2020-02-05T05:10:45.000000000",1021,276.4656]
["2020-02-04T22:10:45.000000000","2020-02-05T05:10:45.000000000",1016,480100.0]
["2020-02-04T22:11:00.000000000","2020-02-05T05:11:00.000000000",1019,14900.15]
["2020-02-04T22:11:00.000000000","2020-02-05T05:11:00.000000000",1018,480550.0]
["2020-02-04T22:11:15.000000000","2020-02-05T05:11:15.000000000",1017,480000.0]
["2020-02-04T22:11:15.000000000","2020-02-05T05:11:15.000000000",1020,2983667.0]
["2020-02-04T22:11:15.000000000","2020-02-05T05:11:15.000000000",1133,960.5562]
["2020-02-04T22:11:30.000000000","2020-02-05T05:11:30.000000000",1022,0.01555518]
["2020-02-04T22:11:30.000000000","2020-02-05T05:11:30.000000000",1130,825165929.187]
["2020-02-04T22:11:45.000000000","2020-02-05T05:11:45.000000000",1021,276.6231]
["2020-02-04T22:11:45.000000000","2020-02-05T05:11:45.000000000",1016,480300.0]
["2020-02-04T22:12:00.000000000","2020-02-05T05:12:00.000000000",1019,14900.15]
["2020-02-04T22:12:00.000000000","2020-02-05T05:12:00.000000000",1018,480322.9]
["2020-02-04T22:12:15.000000000","2020-02-05T05:12:15.000000000",1017,480000.0]
["2020-02-04T22:12:15.000000000","2020-02-05T05:12:15.000000000",1020,2983667.0]
["2020-02-04T22:12:15.000000000","2020-02-05T05:12:15.000000000",1133,960.5104]
["2020-02-04T22:12:30.000000000","2020-02-05T05:12:30.000000000",1022,0.0]
["2020-02-04T22:12:30.000000000","2020-02-05T05:12:30.000000000",1130,824457308.2745]
["2020-02-04T22:12:45.000000000","2020-02-05T05:12:45.000000000",1021,276.5544]
["2020-02-04T22:12:45.000000000","2020-02-05T05:12:45.000000000",1016,480300.0]
["2020-02-04T22:13:00.000000000","2020-02-05T05:13:00.000000000",1019,14900.15]
["2020-02-04T22:13:00.000000000","2020-02-05T05:13:00.000000000",1018,480670.8]
["2020-02-04T22:13:15.000000000","2020-02-05T05:13:15.000000000",1017,480000.0]
["2020-02-04T22:13:15.000000000","2020-02-05T05:13:15.000000000",1020,2983667.0]
["2020-02-04T22:13:15.000000000","2020-02-05T05:13:15.000000000",1133,960.6417]
["2020-02-04T22:13:30.000000000","2020-02-05T05:13:30.000000000",1022,0.05333205]
["2020-02-04T22:13:30.000000000","2020-02-05T05:13:30.000000000",1130,825298404.0018]
["2020-02-04T22:13:45.000000000","2020-02-05T05:13:45.000000000",1021,276.501]
["2020-02-04T22:13:45.000000000","2020-02-05T05:13:45.000000000",1016,480000.0]
["2020-02-04T22:14:00.000000000","2020-02-05T05:14:00.000000000",1019,14900.15]
["2020-02-04T22:14:00.000000000","2020-02-05T05:14:00.000000000",1018,480631.3]
["2020-02-04T22:14:15.000000000","2020-02-05T05:14:15.000000000",1017,480000.0]
["2020-02-04T22:14:15.000000000","2020-02-05T05:14:15.000000000",1020,2983667.0]
["2020-02-04T22:14:15.000000000","2020-02-05T05:14:15.000000000",1133,960.3583]
["2020-02-04T22:14:30.000000000","2020-02-05T05:14:30.000000000",1022,0.06666507]
["2020-02-04T22:14:30.000000000","2020-02-05T05:14:30.000000000",1130,824549801.9515]
["2020-02-04T22:14:45.000000000","2020-02-05T05:14:45.000000000",1021,276.3234]
["2020-02-04T22:14:45.000000000","2020-02-05T05:14:45.000000000",1016,480300.0]
["2020-02-04T22:15:00.000000000","2020-02-05T05:15:00.000000000",1019,14900.15]
["2020-02-04T22:15:00.000000000","2020-02-05T05:15:00.000000000",1018,480627.1]
["2020-02-04T22:15:15.000000000","2020-02-05T05:15:15.000000000",1017,480000.0]
["2020-02-04T22:15:15.000000000","2020-02-05T05:15:15.000000000",1020,2983667.0]
["2020-02-04T22:15:15.000000000","2020-02-05T05:15:15.000000000",1133,960.4333]
["2020-02-04T22:15:30.000000000","2020-02-05T05:15:30.000000000",1022,0.06666507]
["2020-02-04T22:15:30.000000000","2020-02-05T05:15:30.000000000",1130,824636029.9278]
["2020-02-04T22:15:45.000000000","2020-02-05T05:15:45.000000000",1021,276.4145]
["2020-02-04T22:15:45.000000000","2020-02-05T05:15:45.000000000",1016,479900.0]
["2020-02-04T22:16:00.000000000","2020-02-05T05:16:00.000000000",1019,14900.15]
["2020-02-04T22:16:00.000000000","2020-02-05T05:16:00.000000000",1018,480662.5]
["2020-02-04T22:16:15.000000000","2020-02-05T05:16:15.000000000",1017,480000.0]
["2020-02-04T22:16:15.000000000","2020-02-05T05:16:15.000000000",1020,2983667.0]
["2020-02-04T22:16:15.000000000","2020-02-05T05:16:15.000000000",1133,960.5958]
["2020-02-04T22:16:30.000000000","2020-02-05T05:16:30.000000000",1022,0.08444241]
["2020-02-04T22:16:30.000000000","2020-02-05T05:16:30.000000000",1130,825232166.5944]
["2020-02-04T22:16:45.000000000","2020-02-05T05:16:45.000000000",1021,276.49]
["2020-02-04T22:16:45.000000000","2020-02-05T05:16:45.000000000",1016,479600.0]
["2020-02-04T22:17:00.000000000","2020-02-05T05:17:00.000000000",1019,14853.44]
["2020-02-04T22:17:00.000000000","2020-02-05T05:17:00.000000000",1018,480560.4]
["2020-02-04T22:17:15.000000000","2020-02-05T05:17:15.000000000",1017,480000.0]
["2020-02-04T22:17:15.000000000","2020-02-05T05:17:15.000000000",1020,2983667.0]
["2020-02-04T22:17:15.000000000","2020-02-05T05:17:15.000000000",1133,960.6042]
["2020-02-04T22:17:30.000000000","2020-02-05T05:17:30.000000000",1022,0.04888771]
["2020-02-04T22:17:30.000000000","2020-02-05T05:17:30.000000000",1130,825364641.4092]
["2020-02-04T22:17:45.000000000","2020-02-05T05:17:45.000000000",1021,276.672]
["2020-02-04T22:17:45.000000000","2020-02-05T05:17:45.000000000",1016,480300.0]
["2020-02-04T22:18:00.000000000","2020-02-05T05:18:00.000000000",1019,14900.15]
["2020-02-04T22:18:00.000000000","2020-02-05T05:18:00.000000000",1018,480781.3]
["2020-02-04T22:18:15.000000000","2020-02-05T05:18:15.000000000",1017,480000.0]
["2020-02-04T22:18:15.000000000","2020-02-05T05:18:15.000000000",1020,2983667.0]
["2020-02-04T22:18:15.000000000","2020-02-05T05:18:15.000000000",1133,962.8125]
["2020-02-04T22:18:30.000000000","2020-02-05T05:18:30.000000000",1022,0.06888723]
["2020-02-04T22:18:30.000000000","2020-02-05T05:18:30.000000000",1130,825543363.0625]
["2020-02-04T22:18:45.000000000","2020-02-05T05:18:45.000000000",1021,276.6565]
["2020-02-04T22:18:45.000000000","2020-02-05T05:18:45.000000000",1016,480500.0]
["2020-02-04T22:19:00.000000000","2020-02-05T05:19:00.000000000",1019,14900.15]
["2020-02-04T22:19:00.000000000","2020-02-05T05:19:00.000000000",1018,481510.4]
["2020-02-04T22:19:15.000000000","2020-02-05T05:19:15.000000000",1017,480000.0]
["2020-02-04T22:19:15.000000000","2020-02-05T05:19:15.000000000",1020,2983667.0]
["2020-02-04T22:19:15.000000000","2020-02-05T05:19:15.000000000",1133,962.3667]
["2020-02-04T22:19:30.000000000","2020-02-05T05:19:30.000000000",1022,0.0999976]
["2020-02-04T22:19:30.000000000","2020-02-05T05:19:30.000000000",1130,825344650.8403]
["2020-02-04T22:19:45.000000000","2020-02-05T05:19:45.000000000",1021,276.6253]
["2020-02-04T22:19:45.000000000","2020-02-05T05:19:45.000000000",1016,480400.0]
["2020-02-04T22:20:00.000000000","2020-02-05T05:20:00.000000000",1019,14900.15]
["2020-02-04T22:20:00.000000000","2020-02-05T05:20:00.000000000",1018,480545.8]
["2020-02-04T22:20:15.000000000","2020-02-05T05:20:15.000000000",1017,480000.0]
["2020-02-04T22:20:15.000000000","2020-02-05T05:20:15.000000000",1020,2983667.0]
["2020-02-04T22:20:15.000000000","2020-02-05T05:20:15.000000000",1133,960.5063]
["2020-02-04T22:20:30.000000000","2020-02-05T05:20:30.000000000",1022,0.05333205]
["2020-02-04T22:20:30.000000000","2020-02-05T05:20:30.000000000",1130,824761940.6752]
["2020-02-04T22:20:45.000000000","2020-02-05T05:20:45.000000000",1021,276.5099]
["2020-02-04T22:20:45.000000000","2020-02-05T05:20:45.000000000",1016,480300.0]
["2020-02-04T22:21:00.000000000","2020-02-05T05:21:00.000000000",1019,14900.15]
["2020-02-04T22:21:00.000000000","2020-02-05T05:21:00.000000000",1018,480839.60000000003]
["2020-02-04T22:21:15.000000000","2020-02-05T05:21:15.000000000",1017,480000.0]
["2020-02-04T22:21:15.000000000","2020-02-05T05:21:15.000000000",1020,2983667.0]
["2020-02-04T22:21:15.000000000","2020-02-05T05:21:15.000000000",1133,960.7917]
["2020-02-04T22:21:30.000000000","2020-02-05T05:21:30.000000000",1022,0.0999976]
["2020-02-04T22:21:30.000000000","2020-02-05T05:21:30.000000000",1130,825430878.8166]
["2020-02-04T22:21:45.000000000","2020-02-05T05:21:45.000000000",1021,276.6276]
["2020-02-04T22:21:45.000000000","2020-02-05T05:21:45.000000000",1016,480400.0]
["2020-02-04T22:22:00.000000000","2020-02-05T05:22:00.000000000",1019,14900.15]
["2020-02-04T22:22:00.000000000","2020-02-05T05:22:00.000000000",1018,480812.5]
["2020-02-04T22:22:15.000000000","2020-02-05T05:22:15.000000000",1017,480000.0]
["2020-02-04T22:22:15.000000000","2020-02-05T05:22:15.000000000",1020,2983667.0]
["2020-02-04T22:22:15.000000000","2020-02-05T05:22:15.000000000",1133,962.3479]
["2020-02-04T22:22:30.000000000","2020-02-05T05:22:30.000000000",1022,0.08222024]
["2020-02-04T22:22:30.000000000","2020-02-05T05:22:30.000000000",1130,825563353.6314]
["2020-02-04T22:22:45.000000000","2020-02-05T05:22:45.000000000",1021,276.6143]
["2020-02-04T22:22:45.000000000","2020-02-05T05:22:45.000000000",1016,480100.0]
["2020-02-04T22:23:00.000000000","2020-02-05T05:23:00.000000000",1019,14900.15]
["2020-02-04T22:23:00.000000000","2020-02-05T05:23:00.000000000",1018,482502.1]
["2020-02-04T22:23:15.000000000","2020-02-05T05:23:15.000000000",1017,480000.0]
["2020-02-04T22:23:15.000000000","2020-02-05T05:23:15.000000000",1020,2983667.0]
["2020-02-04T22:23:15.000000000","2020-02-05T05:23:15.000000000",1133,961.65]
["2020-02-04T22:23:30.000000000","2020-02-05T05:23:30.000000000",1022,0.06666507]
["2020-02-04T22:23:30.000000000","2020-02-05T05:23:30.000000000",1130,825298404.0018]
["2020-02-04T22:23:45.000000000","2020-02-05T05:23:45.000000000",1021,276.6786]
["2020-02-04T22:23:45.000000000","2020-02-05T05:23:45.000000000",1016,480400.0]
["2020-02-04T22:24:00.000000000","2020-02-05T05:24:00.000000000",1019,14900.15]
["2020-02-04T22:24:00.000000000","2020-02-05T05:24:00.000000000",1018,483483.3]
["2020-02-04T22:24:15.000000000","2020-02-05T05:24:15.000000000",1017,480000.0]
["2020-02-04T22:24:15.000000000","2020-02-05T05:24:15.000000000",1020,2983667.0]
["2020-02-04T22:24:15.000000000","2020-02-05T05:24:15.000000000",1133,963.5229]
["2020-02-04T22:24:30.000000000","2020-02-05T05:24:30.000000000",1022,0.06666507]
["2020-02-04T22:24:30.000000000","2020-02-05T05:24:30.000000000",1130,826139798.0958]
["2020-02-04T22:24:45.000000000","2020-02-05T05:24:45.000000000",1021,275.8439]
["2020-02-04T22:24:45.000000000","2020-02-05T05:24:45.000000000",1016,477300.0]
["2020-02-04T22:25:00.000000000","2020-02-05T05:25:00.000000000",1019,14900.15]
["2020-02-04T22:25:00.000000000","2020-02-05T05:25:00.000000000",1018,478139.6]
["2020-02-04T22:25:15.000000000","2020-02-05T05:25:15.000000000",1017,476000.0]
["2020-02-04T22:25:15.000000000","2020-02-05T05:25:15.000000000",1020,2983667.0]
["2020-02-04T22:25:15.000000000","2020-02-05T05:25:15.000000000",1133,954.1563]
["2020-02-04T22:25:30.000000000","2020-02-05T05:25:30.000000000",1022,0.03333253]
["2020-02-04T22:25:30.000000000","2020-02-05T05:25:30.000000000",1130,820641794.9149]
["2020-02-04T22:25:45.000000000","2020-02-05T05:25:45.000000000",1021,275.0913]
["2020-02-04T22:25:45.000000000","2020-02-05T05:25:45.000000000",1016,477200.0]
["2020-02-04T22:26:00.000000000","2020-02-05T05:26:00.000000000",1019,14900.15]
["2020-02-04T22:26:00.000000000","2020-02-05T05:26:00.000000000",1018,478231.3]
["2020-02-04T22:26:15.000000000","2020-02-05T05:26:15.000000000",1017,476000.0]
["2020-02-04T22:26:15.000000000","2020-02-05T05:26:15.000000000",1020,2983667.0]
["2020-02-04T22:26:15.000000000","2020-02-05T05:26:15.000000000",1133,954.3729]
["2020-02-04T22:26:30.000000000","2020-02-05T05:26:30.000000000",1022,0.08222024]
["2020-02-04T22:26:30.000000000","2020-02-05T05:26:30.000000000",1130,820887052.3423]
["2020-02-04T22:26:45.000000000","2020-02-05T05:26:45.000000000",1021,275.1579]
["2020-02-04T22:26:45.000000000","2020-02-05T05:26:45.000000000",1016,477200.0]
["2020-02-04T22:27:00.000000000","2020-02-05T05:27:00.000000000",1019,14900.15]
["2020-02-04T22:27:00.000000000","2020-02-05T05:27:00.000000000",1018,478195.80000000005]
["2020-02-04T22:27:15.000000000","2020-02-05T05:27:15.000000000",1017,476000.0]
["2020-02-04T22:27:15.000000000","2020-02-05T05:27:15.000000000",1020,2983667.0]
["2020-02-04T22:27:15.000000000","2020-02-05T05:27:15.000000000",1133,954.1417]
["2020-02-04T22:27:30.000000000","2020-02-05T05:27:30.000000000",1022,0.06666507]
["2020-02-04T22:27:30.000000000","2020-02-05T05:27:30.000000000",1130,820582121.5749]
["2020-02-04T22:27:45.000000000","2020-02-05T05:27:45.000000000",1021,275.0602]
["2020-02-04T22:27:45.000000000","2020-02-05T05:27:45.000000000",1016,477400.0]
["2020-02-04T22:28:00.000000000","2020-02-05T05:28:00.000000000",1019,14846.76]
["2020-02-04T22:28:00.000000000","2020-02-05T05:28:00.000000000",1018,478143.7]
["2020-02-04T22:28:15.000000000","2020-02-05T05:28:15.000000000",1017,476000.0]
["2020-02-04T22:28:15.000000000","2020-02-05T05:28:15.000000000",1020,2983667.0]
["2020-02-04T22:28:15.000000000","2020-02-05T05:28:15.000000000",1133,954.1854]
["2020-02-04T22:28:30.000000000","2020-02-05T05:28:30.000000000",1022,0.0999976]
["2020-02-04T22:28:30.000000000","2020-02-05T05:28:30.000000000",1130,820628666.7801]
["2020-02-04T22:28:45.000000000","2020-02-05T05:28:45.000000000",1021,275.007]
["2020-02-04T22:28:45.000000000","2020-02-05T05:28:45.000000000",1016,477500.0]
["2020-02-04T22:29:00.000000000","2020-02-05T05:29:00.000000000",1019,14900.15]
["2020-02-04T22:29:00.000000000","2020-02-05T05:29:00.000000000",1018,478193.8]
["2020-02-04T22:29:15.000000000","2020-02-05T05:29:15.000000000",1017,476266.7]
["2020-02-04T22:29:15.000000000","2020-02-05T05:29:15.000000000",1020,2983667.0]
["2020-02-04T22:29:15.000000000","2020-02-05T05:29:15.000000000",1133,954.5438]
["2020-02-04T22:29:30.000000000","2020-02-05T05:29:30.000000000",1022,0.03333253]
["2020-02-04T22:29:30.000000000","2020-02-05T05:29:30.000000000",1130,820880189.9082]
["2020-02-04T22:29:45.000000000","2020-02-05T05:29:45.000000000",1021,275.0891]
["2020-02-04T22:29:45.000000000","2020-02-05T05:29:45.000000000",1016,477300.0]
["2020-02-04T22:30:00.000000000","2020-02-05T05:30:00.000000000",1019,14900.15]
["2020-02-04T22:30:00.000000000","2020-02-05T05:30:00.000000000",1018,478495.8]
["2020-02-04T22:30:15.000000000","2020-02-05T05:30:15.000000000",1017,478000.0]
["2020-02-04T22:30:15.000000000","2020-02-05T05:30:15.000000000",1020,2983667.0]
["2020-02-04T22:30:15.000000000","2020-02-05T05:30:15.000000000",1133,956.4021]
["2020-02-04T22:30:30.000000000","2020-02-05T05:30:30.000000000",1022,0.0644429]
["2020-02-04T22:30:30.000000000","2020-02-05T05:30:30.000000000",1130,821019527.1571]
["2020-02-04T22:30:45.000000000","2020-02-05T05:30:45.000000000",1021,275.1602]
["2020-02-04T22:30:45.000000000","2020-02-05T05:30:45.000000000",1016,477500.0]
["2020-02-04T22:31:00.000000000","2020-02-05T05:31:00.000000000",1019,14900.15]
["2020-02-04T22:31:00.000000000","2020-02-05T05:31:00.000000000",1018,478418.8]
["2020-02-04T22:31:15.000000000","2020-02-05T05:31:15.000000000",1017,478000.0]
["2020-02-04T22:31:15.000000000","2020-02-05T05:31:15.000000000",1020,2983667.0]
["2020-02-04T22:31:15.000000000","2020-02-05T05:31:15.000000000",1133,956.4]
["2020-02-04T22:31:30.000000000","2020-02-05T05:31:30.000000000",1022,0.0355547]
["2020-02-04T22:31:30.000000000","2020-02-05T05:31:30.000000000",1130,821330723.6252]
["2020-02-04T22:31:45.000000000","2020-02-05T05:31:45.000000000",1021,275.2911]
["2020-02-04T22:31:45.000000000","2020-02-05T05:31:45.000000000",1016,477400.0]
["2020-02-04T22:32:00.000000000","2020-02-05T05:32:00.000000000",1019,14900.15]
["2020-02-04T22:32:00.000000000","2020-02-05T05:32:00.000000000",1018,478483.3]
["2020-02-04T22:32:15.000000000","2020-02-05T05:32:15.000000000",1017,478000.0]
["2020-02-04T22:32:15.000000000","2020-02-05T05:32:15.000000000",1020,2983667.0]
["2020-02-04T22:32:15.000000000","2020-02-05T05:32:15.000000000",1133,956.6146]
["2020-02-04T22:32:30.000000000","2020-02-05T05:32:30.000000000",1022,0.0999976]
["2020-02-04T22:32:30.000000000","2020-02-05T05:32:30.000000000",1130,821178556.6082]
["2020-02-04T22:32:45.000000000","2020-02-05T05:32:45.000000000",1021,275.2246]
["2020-02-04T22:32:45.000000000","2020-02-05T05:32:45.000000000",1016,477500.0]
["2020-02-04T22:33:00.000000000","2020-02-05T05:33:00.000000000",1019,14900.15]
["2020-02-04T22:33:00.000000000","2020-02-05T05:33:00.000000000",1018,478391.7]
["2020-02-04T22:33:15.000000000","2020-02-05T05:33:15.000000000",1017,478000.0]
["2020-02-04T22:33:15.000000000","2020-02-05T05:33:15.000000000",1020,2983667.0]
["2020-02-04T22:33:15.000000000","2020-02-05T05:33:15.000000000",1133,956.4667]
["2020-02-04T22:33:30.000000000","2020-02-05T05:33:30.000000000",1022,0.04888771]
["2020-02-04T22:33:30.000000000","2020-02-05T05:33:30.000000000",1130,821363842.3289]
["2020-02-04T22:33:45.000000000","2020-02-05T05:33:45.000000000",1021,275.2246]
["2020-02-04T22:33:45.000000000","2020-02-05T05:33:45.000000000",1016,477600.0]
["2020-02-04T22:34:00.000000000","2020-02-05T05:34:00.000000000",1019,14900.15]
["2020-02-04T22:34:00.000000000","2020-02-05T05:34:00.000000000",1018,478666.7]
["2020-02-04T22:34:15.000000000","2020-02-05T05:34:15.000000000",1017,478000.0]
["2020-02-04T22:34:15.000000000","2020-02-05T05:34:15.000000000",1020,2983667.0]
["2020-02-04T22:34:15.000000000","2020-02-05T05:34:15.000000000",1133,956.475]
["2020-02-04T22:34:30.000000000","2020-02-05T05:34:30.000000000",1022,0.0999976]
["2020-02-04T22:34:30.000000000","2020-02-05T05:34:30.000000000",1130,821502881.2111]
["2020-02-04T22:34:45.000000000","2020-02-05T05:34:45.000000000",1021,275.2778]
["2020-02-04T22:34:45.000000000","2020-02-05T05:34:45.000000000",1016,477800.0]
["2020-02-04T22:35:00.000000000","2020-02-05T05:35:00.000000000",1019,14900.15]
["2020-02-04T22:35:00.000000000","2020-02-05T05:35:00.000000000",1018,478629.2]
["2020-02-04T22:35:15.000000000","2020-02-05T05:35:15.000000000",1017,478000.0]
["2020-02-04T22:35:15.000000000","2020-02-05T05:35:15.000000000",1020,2983667.0]
["2020-02-04T22:35:15.000000000","2020-02-05T05:35:15.000000000",1133,956.4937]
["2020-02-04T22:35:30.000000000","2020-02-05T05:35:30.000000000",1022,0.08444241]
["2020-02-04T22:35:30.000000000","2020-02-05T05:35:30.000000000",1130,821535999.9148]
["2020-02-04T22:35:45.000000000","2020-02-05T05:35:45.000000000",1021,275.2822]
["2020-02-04T22:35:45.000000000","2020-02-05T05:35:45.000000000",1016,477800.0]
["2020-02-04T22:36:00.000000000","2020-02-05T05:36:00.000000000",1019,14900.15]
["2020-02-04T22:36:00.000000000","2020-02-05T05:36:00.000000000",1018,478935.4]
["2020-02-04T22:36:15.000000000","2020-02-05T05:36:15.000000000",1017,478000.0]
["2020-02-04T22:36:15.000000000","2020-02-05T05:36:15.000000000",1020,2983667.0]
["2020-02-04T22:36:15.000000000","2020-02-05T05:36:15.000000000",1133,956.8083]
["2020-02-04T22:36:30.000000000","2020-02-05T05:36:30.000000000",1022,0.08222024]
["2020-02-04T22:36:30.000000000","2020-02-05T05:36:30.000000000",1130,821814376.0459]
["2020-02-04T22:36:45.000000000","2020-02-05T05:36:45.000000000",1021,275.4267]
["2020-02-04T22:36:45.000000000","2020-02-05T05:36:45.000000000",1016,477800.0]
["2020-02-04T22:37:00.000000000","2020-02-05T05:37:00.000000000",1019,14900.15]
["2020-02-04T22:37:00.000000000","2020-02-05T05:37:00.000000000",1018,478802.1]
["2020-02-04T22:37:15.000000000","2020-02-05T05:37:15.000000000",1017,478000.0]
["2020-02-04T22:37:15.000000000","2020-02-05T05:37:15.000000000",1020,2983667.0]
["2020-02-04T22:37:15.000000000","2020-02-05T05:37:15.000000000",1133,956.5583]
["2020-02-04T22:37:30.000000000","2020-02-05T05:37:30.000000000",1022,0.04888771]
["2020-02-04T22:37:30.000000000","2020-02-05T05:37:30.000000000",1130,821410089.1674]
["2020-02-04T22:37:45.000000000","2020-02-05T05:37:45.000000000",1021,275.4149]
["2020-02-04T22:37:45.000000000","2020-02-05T05:37:45.000000000",1016,478100.0]
["2020-02-04T22:38:00.000000000","2020-02-05T05:38:00.000000000",1019,14900.15]
["2020-02-04T22:38:00.000000000","2020-02-05T05:38:00.000000000",1018,478968.8]
["2020-02-04T22:38:15.000000000","2020-02-05T05:38:15.000000000",1017,478000.0]
["2020-02-04T22:38:15.000000000","2020-02-05T05:38:15.000000000",1020,2983667.0]
["2020-02-04T22:38:15.000000000","2020-02-05T05:38:15.000000000",1133,956.8083]
["2020-02-04T22:38:30.000000000","2020-02-05T05:38:30.000000000",1022,0.0999976]
["2020-02-04T22:38:30.000000000","2020-02-05T05:38:30.000000000",1130,821933722.7259]
["2020-02-04T22:38:45.000000000","2020-02-05T05:38:45.000000000",1021,275.4887]
["2020-02-04T22:38:45.000000000","2020-02-05T05:38:45.000000000",1016,478100.0]
["2020-02-04T22:39:00.000000000","2020-02-05T05:39:00.000000000",1019,14900.15]
["2020-02-04T22:39:00.000000000","2020-02-05T05:39:00.000000000",1018,478925.0]
["2020-02-04T22:39:15.000000000","2020-02-05T05:39:15.000000000",1017,478000.0]
["2020-02-04T22:39:15.000000000","2020-02-05T05:39:15.000000000",1020,2983667.0]
["2020-02-04T22:39:15.000000000","2020-02-05T05:39:15.000000000",1133,956.7031]
["2020-02-04T22:39:30.000000000","2020-02-05T05:39:30.000000000",1022,0.0999976]
["2020-02-04T22:39:30.000000000","2020-02-05T05:39:30.000000000",1130,821986831.9985]
["2020-02-04T22:39:45.000000000","2020-02-05T05:39:45.000000000",1021,275.4688]
["2020-02-04T22:39:45.000000000","2020-02-05T05:39:45.000000000",1016,477900.0]
["2020-02-04T22:40:00.000000000","2020-02-05T05:40:00.000000000",1019,14900.15]
["2020-02-04T22:40:00.000000000","2020-02-05T05:40:00.000000000",1018,479462.5]
["2020-02-04T22:40:15.000000000","2020-02-05T05:40:15.000000000",1017,478000.0]
["2020-02-04T22:40:15.000000000","2020-02-05T05:40:15.000000000",1020,2983667.0]
["2020-02-04T22:40:15.000000000","2020-02-05T05:40:15.000000000",1133,958.5187]
["2020-02-04T22:40:30.000000000","2020-02-05T05:40:30.000000000",1022,0.03333253]
["2020-02-04T22:40:30.000000000","2020-02-05T05:40:30.000000000",1130,821840930.6822]
["2020-02-04T22:40:45.000000000","2020-02-05T05:40:45.000000000",1021,275.5243]
["2020-02-04T22:40:45.000000000","2020-02-05T05:40:45.000000000",1016,477800.0]
["2020-02-04T22:41:00.000000000","2020-02-05T05:41:00.000000000",1019,14900.15]
["2020-02-04T22:41:00.000000000","2020-02-05T05:41:00.000000000",1018,478691.7]
["2020-02-04T22:41:15.000000000","2020-02-05T05:41:15.000000000",1017,478000.0]
["2020-02-04T22:41:15.000000000","2020-02-05T05:41:15.000000000",1020,2983667.0]
["2020-02-04T22:41:15.000000000","2020-02-05T05:41:15.000000000",1133,956.5333]
["2020-02-04T22:41:30.000000000","2020-02-05T05:41:30.000000000",1022,0.03333253]
["2020-02-04T22:41:30.000000000","2020-02-05T05:41:30.000000000",1130,821979969.5644]
["2020-02-04T22:41:45.000000000","2020-02-05T05:41:45.000000000",1021,275.5243]
["2020-02-04T22:41:45.000000000","2020-02-05T05:41:45.000000000",1016,478200.0]
["2020-02-04T22:42:00.000000000","2020-02-05T05:42:00.000000000",1019,14900.15]
["2020-02-04T22:42:00.000000000","2020-02-05T05:42:00.000000000",1018,479135.4]
["2020-02-04T22:42:15.000000000","2020-02-05T05:42:15.000000000",1017,478000.0]
["2020-02-04T22:42:15.000000000","2020-02-05T05:42:15.000000000",1020,2983667.0]
["2020-02-04T22:42:15.000000000","2020-02-05T05:42:15.000000000",1133,956.5146]
["2020-02-04T22:42:30.000000000","2020-02-05T05:42:30.000000000",1022,0.08222024]
["2020-02-04T22:42:30.000000000","2020-02-05T05:42:30.000000000",1130,821509445.2785]
["2020-02-04T22:42:45.000000000","2020-02-05T05:42:45.000000000",1021,275.3111]
["2020-02-04T22:42:45.000000000","2020-02-05T05:42:45.000000000",1016,478000.0]
["2020-02-04T22:43:00.000000000","2020-02-05T05:43:00.000000000",1019,14900.15]
["2020-02-04T22:43:00.000000000","2020-02-05T05:43:00.000000000",1018,478779.2]
["2020-02-04T22:43:15.000000000","2020-02-05T05:43:15.000000000",1017,478000.0]
["2020-02-04T22:43:15.000000000","2020-02-05T05:43:15.000000000",1020,2983667.0]
["2020-02-04T22:43:15.000000000","2020-02-05T05:43:15.000000000",1133,958.2792]
["2020-02-04T22:43:30.000000000","2020-02-05T05:43:30.000000000",1022,0.06888723]
["2020-02-04T22:43:30.000000000","2020-02-05T05:43:30.000000000",1130,822079325.6755]
["2020-02-04T22:43:45.000000000","2020-02-05T05:43:45.000000000",1021,275.5576]
["2020-02-04T22:43:45.000000000","2020-02-05T05:43:45.000000000",1016,478100.0]
["2020-02-04T22:44:00.000000000","2020-02-05T05:44:00.000000000",1019,14900.15]
["2020-02-04T22:44:00.000000000","2020-02-05T05:44:00.000000000",1018,478687.5]
["2020-02-04T22:44:15.000000000","2020-02-05T05:44:15.000000000",1017,478000.0]
["2020-02-04T22:44:15.000000000","2020-02-05T05:44:15.000000000",1020,2983667.0]
["2020-02-04T22:44:15.000000000","2020-02-05T05:44:15.000000000",1133,956.7333]
["2020-02-04T22:44:30.000000000","2020-02-05T05:44:30.000000000",1022,0.0999976]
["2020-02-04T22:44:30.000000000","2020-02-05T05:44:30.000000000",1130,822158691.2177]
["2020-02-04T22:44:45.000000000","2020-02-05T05:44:45.000000000",1021,275.491]
["2020-02-04T22:44:45.000000000","2020-02-05T05:44:45.000000000",1016,478100.0]
["2020-02-04T22:45:00.000000000","2020-02-05T05:45:00.000000000",1019,14900.15]
["2020-02-04T22:45:00.000000000","2020-02-05T05:45:00.000000000",1018,480237.5]
["2020-02-04T22:45:15.000000000","2020-02-05T05:45:15.000000000",1017,478000.0]
["2020-02-04T22:45:15.000000000","2020-02-05T05:45:15.000000000",1020,2983667.0]
["2020-02-04T22:45:15.000000000","2020-02-05T05:45:15.000000000",1133,958.9958]
["2020-02-04T22:45:30.000000000","2020-02-05T05:45:30.000000000",1022,0.06190328]
["2020-02-04T22:45:30.000000000","2020-02-05T05:45:30.000000000",1130,822228807.3922]
["2020-02-04T22:45:45.000000000","2020-02-05T05:45:45.000000000",1021,275.5553]
["2020-02-04T22:45:45.000000000","2020-02-05T05:45:45.000000000",1016,478300.0]
["2020-02-04T22:46:00.000000000","2020-02-05T05:46:00.000000000",1019,14857.25]
["2020-02-04T22:46:00.000000000","2020-02-05T05:46:00.000000000",1018,478781.3]
["2020-02-04T22:46:15.000000000","2020-02-05T05:46:15.000000000",1017,478000.0]
["2020-02-04T22:46:15.000000000","2020-02-05T05:46:15.000000000",1020,2983667.0]
["2020-02-04T22:46:15.000000000","2020-02-05T05:46:15.000000000",1133,958.9375]
["2020-02-04T22:46:30.000000000","2020-02-05T05:46:30.000000000",1022,0.08222024]
["2020-02-04T22:46:30.000000000","2020-02-05T05:46:30.000000000",1130,822231492.6925]
["2020-02-04T22:46:45.000000000","2020-02-05T05:46:45.000000000",1021,275.6952]
["2020-02-04T22:46:45.000000000","2020-02-05T05:46:45.000000000",1016,478200.0]
["2020-02-04T22:47:00.000000000","2020-02-05T05:47:00.000000000",1019,14853.44]
["2020-02-04T22:47:00.000000000","2020-02-05T05:47:00.000000000",1018,478818.8]
["2020-02-04T22:47:15.000000000","2020-02-05T05:47:15.000000000",1017,478000.0]
["2020-02-04T22:47:15.000000000","2020-02-05T05:47:15.000000000",1020,2983667.0]
["2020-02-04T22:47:15.000000000","2020-02-05T05:47:15.000000000",1133,958.4937]
["2020-02-04T22:47:30.000000000","2020-02-05T05:47:30.000000000",1022,0.08444241]
["2020-02-04T22:47:30.000000000","2020-02-05T05:47:30.000000000",1130,822728273.248]
["2020-02-04T22:47:45.000000000","2020-02-05T05:47:45.000000000",1021,275.8085]
["2020-02-04T22:47:45.000000000","2020-02-05T05:47:45.000000000",1016,478500.0]
["2020-02-04T22:48:00.000000000","2020-02-05T05:48:00.000000000",1019,14900.15]
["2020-02-04T22:48:00.000000000","2020-02-05T05:48:00.000000000",1018,481031.3]
["2020-02-04T22:48:15.000000000","2020-02-05T05:48:15.000000000",1017,478000.0]
["2020-02-04T22:48:15.000000000","2020-02-05T05:48:15.000000000",1020,2983667.0]
["2020-02-04T22:48:15.000000000","2020-02-05T05:48:15.000000000",1133,958.9167]
["2020-02-04T22:48:30.000000000","2020-02-05T05:48:30.000000000",1022,0.06666507]
["2020-02-04T22:48:30.000000000","2020-02-05T05:48:30.000000000",1130,822913857.3354]
["2020-02-04T22:48:45.000000000","2020-02-05T05:48:45.000000000",1021,275.7906]
["2020-02-04T22:48:45.000000000","2020-02-05T05:48:45.000000000",1016,478600.0]
["2020-02-04T22:49:00.000000000","2020-02-05T05:49:00.000000000",1019,14900.15]
["2020-02-04T22:49:00.000000000","2020-02-05T05:49:00.000000000",1018,481018.7]
["2020-02-04T22:49:15.000000000","2020-02-05T05:49:15.000000000",1017,478000.0]
["2020-02-04T22:49:15.000000000","2020-02-05T05:49:15.000000000",1020,2983667.0]
["2020-02-04T22:49:15.000000000","2020-02-05T05:49:15.000000000",1133,959.0146]
["2020-02-04T22:49:30.000000000","2020-02-05T05:49:30.000000000",1022,0.0644429]
["2020-02-04T22:49:30.000000000","2020-02-05T05:49:30.000000000",1130,822715145.1132]
["2020-02-04T22:49:45.000000000","2020-02-05T05:49:45.000000000",1021,275.6885]
["2020-02-04T22:49:45.000000000","2020-02-05T05:49:45.000000000",1016,478600.0]
["2020-02-04T22:50:00.000000000","2020-02-05T05:50:00.000000000",1019,14900.15]
["2020-02-04T22:50:00.000000000","2020-02-05T05:50:00.000000000",1018,481054.19999999995]
["2020-02-04T22:50:15.000000000","2020-02-05T05:50:15.000000000",1017,478000.0]
["2020-02-04T22:50:15.000000000","2020-02-05T05:50:15.000000000",1020,2983667.0]
["2020-02-04T22:50:15.000000000","2020-02-05T05:50:15.000000000",1133,959.1313]
["2020-02-04T22:50:30.000000000","2020-02-05T05:50:30.000000000",1022,0.05110988]
["2020-02-04T22:50:30.000000000","2020-02-05T05:50:30.000000000",1130,822682026.4095]
["2020-02-04T22:50:45.000000000","2020-02-05T05:50:45.000000000",1021,275.7906]
["2020-02-04T22:50:45.000000000","2020-02-05T05:50:45.000000000",1016,478700.0]
["2020-02-04T22:51:00.000000000","2020-02-05T05:51:00.000000000",1019,14900.15]
["2020-02-04T22:51:00.000000000","2020-02-05T05:51:00.000000000",1018,481152.10000000003]
["2020-02-04T22:51:15.000000000","2020-02-05T05:51:15.000000000",1017,478000.0]
["2020-02-04T22:51:15.000000000","2020-02-05T05:51:15.000000000",1020,2983667.0]
["2020-02-04T22:51:15.000000000","2020-02-05T05:51:15.000000000",1133,959.0708]
["2020-02-04T22:51:30.000000000","2020-02-05T05:51:30.000000000",1022,0.08444241]
["2020-02-04T22:51:30.000000000","2020-02-05T05:51:30.000000000",1130,822423939.214]
["2020-02-04T22:51:45.000000000","2020-02-05T05:51:45.000000000",1021,275.6955]
["2020-02-04T22:51:45.000000000","2020-02-05T05:51:45.000000000",1016,478800.0]
["2020-02-04T22:52:00.000000000","2020-02-05T05:52:00.000000000",1019,14900.15]
["2020-02-04T22:52:00.000000000","2020-02-05T05:52:00.000000000",1016,478900.0]
["2020-02-04T22:52:15.000000000","2020-02-05T05:52:15.000000000",1021,275.8262]
["2020-02-04T22:52:15.000000000","2020-02-05T05:52:15.000000000",1016,478700.0]
["2020-02-04T22:52:30.000000000","2020-02-05T05:52:30.000000000",1019,14900.15]
["2020-02-04T22:52:30.000000000","2020-02-05T05:52:30.000000000",1018,481512.5]
["2020-02-04T22:52:45.000000000","2020-02-05T05:52:45.000000000",1017,478000.0]
["2020-02-04T22:52:45.000000000","2020-02-05T05:52:45.000000000",1020,2983667.0]
["2020-02-04T22:52:45.000000000","2020-02-05T05:52:45.000000000",1133,959.425]
["2020-02-04T22:53:00.000000000","2020-02-05T05:53:00.000000000",1022,0.0999976]
["2020-02-04T22:53:00.000000000","2020-02-05T05:53:00.000000000",1130,822874174.5643]
["2020-02-04T22:53:15.000000000","2020-02-05T05:53:15.000000000",1021,275.8772]
["2020-02-04T22:53:15.000000000","2020-02-05T05:53:15.000000000",1016,478700.0]
["2020-02-04T22:53:30.000000000","2020-02-05T05:53:30.000000000",1019,14900.15]
["2020-02-04T22:53:30.000000000","2020-02-05T05:53:30.000000000",1018,481491.69999999995]
["2020-02-04T22:53:45.000000000","2020-02-05T05:53:45.000000000",1017,478000.0]
["2020-02-04T22:53:45.000000000","2020-02-05T05:53:45.000000000",1020,2983667.0]
["2020-02-04T22:53:45.000000000","2020-02-05T05:53:45.000000000",1133,959.5688]
["2020-02-04T22:54:00.000000000","2020-02-05T05:54:00.000000000",1022,0.03333253]
["2020-02-04T22:54:00.000000000","2020-02-05T05:54:00.000000000",1130,823179702.0651]
["2020-02-04T22:54:15.000000000","2020-02-05T05:54:15.000000000",1021,275.9594]
["2020-02-04T22:54:15.000000000","2020-02-05T05:54:15.000000000",1016,478900.0]
["2020-02-04T22:54:30.000000000","2020-02-05T05:54:30.000000000",1019,14900.15]
["2020-02-04T22:54:30.000000000","2020-02-05T05:54:30.000000000",1018,481604.2]
["2020-02-04T22:54:45.000000000","2020-02-05T05:54:45.000000000",1017,478000.0]
["2020-02-04T22:54:45.000000000","2020-02-05T05:54:45.000000000",1020,2983667.0]
["2020-02-04T22:54:45.000000000","2020-02-05T05:54:45.000000000",1133,959.5167]
["2020-02-04T22:55:00.000000000","2020-02-05T05:55:00.000000000",1022,0.03333253]
["2020-02-04T22:55:00.000000000","2020-02-05T05:55:00.000000000",1130,823463448.7968]
["2020-02-04T22:55:15.000000000","2020-02-05T05:55:15.000000000",1021,275.9904]
["2020-02-04T22:55:15.000000000","2020-02-05T05:55:15.000000000",1016,478900.0]
["2020-02-04T22:55:30.000000000","2020-02-05T05:55:30.000000000",1021,275.9524]
["2020-02-04T22:55:30.000000000","2020-02-05T05:55:30.000000000",1016,478700.0]
["2020-02-04T22:55:45.000000000","2020-02-05T05:55:45.000000000",1021,275.9416]
["2020-02-04T22:55:45.000000000","2020-02-05T05:55:45.000000000",1016,479000.0]
["2020-02-04T22:56:00.000000000","2020-02-05T05:56:00.000000000",1019,14900.15]
["2020-02-04T22:56:00.000000000","2020-02-05T05:56:00.000000000",1018,480093.8]
["2020-02-04T22:56:15.000000000","2020-02-05T05:56:15.000000000",1017,478000.0]
["2020-02-04T22:56:15.000000000","2020-02-05T05:56:15.000000000",1020,2983667.0]
["2020-02-04T22:56:15.000000000","2020-02-05T05:56:15.000000000",1133,959.8438]
["2020-02-04T22:56:30.000000000","2020-02-05T05:56:30.000000000",1022,0.0999976]
["2020-02-04T22:56:30.000000000","2020-02-05T05:56:30.000000000",1130,823821190.4701]
["2020-02-04T22:56:45.000000000","2020-02-05T05:56:45.000000000",1021,276.0859]
["2020-02-04T22:56:45.000000000","2020-02-05T05:56:45.000000000",1016,478900.0]
["2020-02-04T22:57:00.000000000","2020-02-05T05:57:00.000000000",1019,14900.15]
["2020-02-04T22:57:00.000000000","2020-02-05T05:57:00.000000000",1018,481452.1]
["2020-02-04T22:57:15.000000000","2020-02-05T05:57:15.000000000",1017,478000.0]
["2020-02-04T22:57:15.000000000","2020-02-05T05:57:15.000000000",1020,2983667.0]
["2020-02-04T22:57:15.000000000","2020-02-05T05:57:15.000000000",1133,959.7969]
["2020-02-04T22:57:30.000000000","2020-02-05T05:57:30.000000000",1022,0.04888771]
["2020-02-04T22:57:30.000000000","2020-02-05T05:57:30.000000000",1130,823132560.1265]
["2020-02-04T22:57:45.000000000","2020-02-05T05:57:45.000000000",1021,275.7418]
["2020-02-04T22:57:45.000000000","2020-02-05T05:57:45.000000000",1016,478900.0]
["2020-02-04T22:58:00.000000000","2020-02-05T05:58:00.000000000",1019,14900.15]
["2020-02-04T22:58:00.000000000","2020-02-05T05:58:00.000000000",1018,481739.6]
["2020-02-04T22:58:15.000000000","2020-02-05T05:58:15.000000000",1017,478000.0]
["2020-02-04T22:58:15.000000000","2020-02-05T05:58:15.000000000",1020,2983667.0]
["2020-02-04T22:58:15.000000000","2020-02-05T05:58:15.000000000",1133,959.6333]
["2020-02-04T22:58:30.000000000","2020-02-05T05:58:30.000000000",1022,0.04888771]
["2020-02-04T22:58:30.000000000","2020-02-05T05:58:30.000000000",1130,823033204.0154]
["2020-02-04T22:58:45.000000000","2020-02-05T05:58:45.000000000",1021,275.9061]
["2020-02-04T22:58:45.000000000","2020-02-05T05:58:45.000000000",1016,478300.0]
["2020-02-04T22:59:00.000000000","2020-02-05T05:59:00.000000000",1019,14900.15]
["2020-02-04T22:59:00.000000000","2020-02-05T05:59:00.000000000",1018,481743.7]
["2020-02-04T22:59:15.000000000","2020-02-05T05:59:15.000000000",1017,478000.0]
["2020-02-04T22:59:15.000000000","2020-02-05T05:59:15.000000000",1020,2983667.0]
["2020-02-04T22:59:15.000000000","2020-02-05T05:59:15.000000000",1133,957.725]
["2020-02-04T22:59:30.000000000","2020-02-05T05:59:30.000000000",1022,0.05333205]
["2020-02-04T22:59:30.000000000","2020-02-05T05:59:30.000000000",1130,823205361.6013]
["2020-02-04T22:59:45.000000000","2020-02-05T05:59:45.000000000",1021,275.7507]
["2020-02-04T22:59:45.000000000","2020-02-05T05:59:45.000000000",1016,477000.0]
["2020-02-04T23:00:00.000000000","2020-02-05T06:00:00.000000000",1019,14900.15]
["2020-02-04T23:00:00.000000000","2020-02-05T06:00:00.000000000",1018,478731.3]
["2020-02-04T23:00:15.000000000","2020-02-05T06:00:15.000000000",1017,476000.0]
["2020-02-04T23:00:15.000000000","2020-02-05T06:00:15.000000000",1020,2983667.0]
["2020-02-04T23:00:15.000000000","2020-02-05T06:00:15.000000000",1133,955.2208]
["2020-02-04T23:00:30.000000000","2020-02-05T06:00:30.000000000",1022,0.01777735]
["2020-02-04T23:00:30.000000000","2020-02-05T06:00:30.000000000",1130,820204687.6994]
["2020-02-04T23:00:45.000000000","2020-02-05T06:00:45.000000000",1021,274.6873]
["2020-02-04T23:00:45.000000000","2020-02-05T06:00:45.000000000",1016,476200.0]
["2020-02-04T23:01:00.000000000","2020-02-05T06:01:00.000000000",1019,14900.15]
["2020-02-04T23:01:00.000000000","2020-02-05T06:01:00.000000000",1018,479358.3]
["2020-02-04T23:01:15.000000000","2020-02-05T06:01:15.000000000",1017,476000.0]
["2020-02-04T23:01:15.000000000","2020-02-05T06:01:15.000000000",1020,2983667.0]
["2020-02-04T23:01:15.000000000","2020-02-05T06:01:15.000000000",1133,955.6696]
["2020-02-04T23:01:30.000000000","2020-02-05T06:01:30.000000000",1022,0.01555518]
["2020-02-04T23:01:30.000000000","2020-02-05T06:01:30.000000000",1130,819489204.3528]
["2020-02-04T23:01:45.000000000","2020-02-05T06:01:45.000000000",1021,274.6584]
["2020-02-04T23:01:45.000000000","2020-02-05T06:01:45.000000000",1016,476400.0]
["2020-02-04T23:02:00.000000000","2020-02-05T06:02:00.000000000",1019,14900.15]
["2020-02-04T23:02:00.000000000","2020-02-05T06:02:00.000000000",1018,479837.5]
["2020-02-04T23:02:15.000000000","2020-02-05T06:02:15.000000000",1017,476000.0]
["2020-02-04T23:02:15.000000000","2020-02-05T06:02:15.000000000",1020,2983667.0]
["2020-02-04T23:02:15.000000000","2020-02-05T06:02:15.000000000",1133,955.7313]
["2020-02-04T23:02:30.000000000","2020-02-05T06:02:30.000000000",1022,0.0999976]
["2020-02-04T23:02:30.000000000","2020-02-05T06:02:30.000000000",1130,819581996.3965]
["2020-02-04T23:02:45.000000000","2020-02-05T06:02:45.000000000",1021,274.6762]
["2020-02-04T23:02:45.000000000","2020-02-05T06:02:45.000000000",1016,476400.0]
["2020-02-04T23:03:00.000000000","2020-02-05T06:03:00.000000000",1019,14900.15]
["2020-02-04T23:03:00.000000000","2020-02-05T06:03:00.000000000",1018,479720.8]
["2020-02-04T23:03:15.000000000","2020-02-05T06:03:15.000000000",1017,476000.0]
["2020-02-04T23:03:15.000000000","2020-02-05T06:03:15.000000000",1020,2983667.0]
["2020-02-04T23:03:15.000000000","2020-02-05T06:03:15.000000000",1133,955.6875]
["2020-02-04T23:03:30.000000000","2020-02-05T06:03:30.000000000",1022,0.0999976]
["2020-02-04T23:03:30.000000000","2020-02-05T06:03:30.000000000",1130,819886628.7972]
["2020-02-04T23:03:45.000000000","2020-02-05T06:03:45.000000000",1021,274.7383]
["2020-02-04T23:03:45.000000000","2020-02-05T06:03:45.000000000",1016,476500.0]
["2020-02-04T23:04:00.000000000","2020-02-05T06:04:00.000000000",1019,14900.15]
["2020-02-04T23:04:00.000000000","2020-02-05T06:04:00.000000000",1018,479812.5]
["2020-02-04T23:04:15.000000000","2020-02-05T06:04:15.000000000",1017,476000.0]
["2020-02-04T23:04:15.000000000","2020-02-05T06:04:15.000000000",1020,2983667.0]
["2020-02-04T23:04:15.000000000","2020-02-05T06:04:15.000000000",1133,955.8125]
["2020-02-04T23:04:30.000000000","2020-02-05T06:04:30.000000000",1022,0.03111036]
["2020-02-04T23:04:30.000000000","2020-02-05T06:04:30.000000000",1130,819588858.8306]
["2020-02-04T23:04:45.000000000","2020-02-05T06:04:45.000000000",1021,274.6918]
["2020-02-04T23:04:45.000000000","2020-02-05T06:04:45.000000000",1016,476400.0]
["2020-02-04T23:05:00.000000000","2020-02-05T06:05:00.000000000",1019,14900.15]
["2020-02-04T23:05:00.000000000","2020-02-05T06:05:00.000000000",1018,479864.6]
["2020-02-04T23:05:15.000000000","2020-02-05T06:05:15.000000000",1017,476000.0]
["2020-02-04T23:05:15.000000000","2020-02-05T06:05:15.000000000",1020,2983667.0]
["2020-02-04T23:05:15.000000000","2020-02-05T06:05:15.000000000",1133,954.5083]
["2020-02-04T23:05:30.000000000","2020-02-05T06:05:30.000000000",1022,0.06666507]
["2020-02-04T23:05:30.000000000","2020-02-05T06:05:30.000000000",1130,819787272.6861]
["2020-02-04T23:05:45.000000000","2020-02-05T06:05:45.000000000",1021,274.7584]
["2020-02-04T23:05:45.000000000","2020-02-05T06:05:45.000000000",1016,476600.0]
["2020-02-04T23:06:00.000000000","2020-02-05T06:06:00.000000000",1019,14900.15]
["2020-02-04T23:06:00.000000000","2020-02-05T06:06:00.000000000",1018,478187.5]
["2020-02-04T23:06:15.000000000","2020-02-05T06:06:15.000000000",1017,476000.0]
["2020-02-04T23:06:15.000000000","2020-02-05T06:06:15.000000000",1020,2983667.0]
["2020-02-04T23:06:15.000000000","2020-02-05T06:06:15.000000000",1133,954.0958]
["2020-02-04T23:06:30.000000000","2020-02-05T06:06:30.000000000",1022,0.01555518]
["2020-02-04T23:06:30.000000000","2020-02-05T06:06:30.000000000",1130,820125322.1572]
["2020-02-04T23:06:45.000000000","2020-02-05T06:06:45.000000000",1021,274.8783]
["2020-02-04T23:06:45.000000000","2020-02-05T06:06:45.000000000",1016,476800.0]
["2020-02-04T23:07:00.000000000","2020-02-05T06:07:00.000000000",1019,14900.15]
["2020-02-04T23:07:00.000000000","2020-02-05T06:07:00.000000000",1018,478122.9]
["2020-02-04T23:07:15.000000000","2020-02-05T06:07:15.000000000",1017,476000.0]
["2020-02-04T23:07:15.000000000","2020-02-05T06:07:15.000000000",1020,2983667.0]
["2020-02-04T23:07:15.000000000","2020-02-05T06:07:15.000000000",1133,955.5558]
["2020-02-04T23:07:30.000000000","2020-02-05T06:07:30.000000000",1022,0.08222024]
["2020-02-04T23:07:30.000000000","2020-02-05T06:07:30.000000000",1130,820191559.5646]
["2020-02-04T23:07:45.000000000","2020-02-05T06:07:45.000000000",1021,274.9248]
["2020-02-04T23:07:45.000000000","2020-02-05T06:07:45.000000000",1016,477100.0]
["2020-02-04T23:08:00.000000000","2020-02-05T06:08:00.000000000",1019,14900.15]
["2020-02-04T23:08:00.000000000","2020-02-05T06:08:00.000000000",1018,478218.8]
["2020-02-04T23:08:15.000000000","2020-02-05T06:08:15.000000000",1017,476000.0]
["2020-02-04T23:08:15.000000000","2020-02-05T06:08:15.000000000",1020,2983667.0]
["2020-02-04T23:08:15.000000000","2020-02-05T06:08:15.000000000",1133,954.25]
["2020-02-04T23:08:30.000000000","2020-02-05T06:08:30.000000000",1022,0.05110988]
["2020-02-04T23:08:30.000000000","2020-02-05T06:08:30.000000000",1130,820237806.4031]
["2020-02-04T23:08:45.000000000","2020-02-05T06:08:45.000000000",1021,274.8716]
["2020-02-04T23:08:45.000000000","2020-02-05T06:08:45.000000000",1016,477000.0]
["2020-02-04T23:09:00.000000000","2020-02-05T06:09:00.000000000",1019,14900.15]
["2020-02-04T23:09:00.000000000","2020-02-05T06:09:00.000000000",1018,478685.4]
["2020-02-04T23:09:15.000000000","2020-02-05T06:09:15.000000000",1017,476000.0]
["2020-02-04T23:09:15.000000000","2020-02-05T06:09:15.000000000",1020,2983667.0]
["2020-02-04T23:09:15.000000000","2020-02-05T06:09:15.000000000",1133,954.0812]
["2020-02-04T23:09:30.000000000","2020-02-05T06:09:30.000000000",1022,0.08222024]
["2020-02-04T23:09:30.000000000","2020-02-05T06:09:30.000000000",1130,820171568.9957]
["2020-02-04T23:09:45.000000000","2020-02-05T06:09:45.000000000",1021,274.863]
["2020-02-04T23:09:45.000000000","2020-02-05T06:09:45.000000000",1016,476900.0]
["2020-02-04T23:10:00.000000000","2020-02-05T06:10:00.000000000",1019,14900.15]
["2020-02-04T23:10:00.000000000","2020-02-05T06:10:00.000000000",1016,476700.0]
["2020-02-04T23:10:15.000000000","2020-02-05T06:10:15.000000000",1021,274.8738]
["2020-02-04T23:10:15.000000000","2020-02-05T06:10:15.000000000",1016,476800.0]
["2020-02-04T23:10:30.000000000","2020-02-05T06:10:30.000000000",1019,14900.15]
["2020-02-04T23:10:30.000000000","2020-02-05T06:10:30.000000000",1018,478343.8]
["2020-02-04T23:10:45.000000000","2020-02-05T06:10:45.000000000",1017,476000.0]
["2020-02-04T23:10:45.000000000","2020-02-05T06:10:45.000000000",1020,2983667.0]
["2020-02-04T23:10:45.000000000","2020-02-05T06:10:45.000000000",1133,954.4354]
["2020-02-04T23:11:00.000000000","2020-02-05T06:11:00.000000000",1022,0.06666507]
["2020-02-04T23:11:00.000000000","2020-02-05T06:11:00.000000000",1130,820284053.2416]
["2020-02-04T23:11:15.000000000","2020-02-05T06:11:15.000000000",1021,274.9439]
["2020-02-04T23:11:15.000000000","2020-02-05T06:11:15.000000000",1016,476800.0]
["2020-02-04T23:11:30.000000000","2020-02-05T06:11:30.000000000",1019,14900.15]
["2020-02-04T23:11:30.000000000","2020-02-05T06:11:30.000000000",1018,478375.0]
["2020-02-04T23:11:45.000000000","2020-02-05T06:11:45.000000000",1017,476000.0]
["2020-02-04T23:11:45.000000000","2020-02-05T06:11:45.000000000",1020,2983667.0]
["2020-02-04T23:11:45.000000000","2020-02-05T06:11:45.000000000",1133,954.3062]
["2020-02-04T23:12:00.000000000","2020-02-05T06:12:00.000000000",1022,0.06666507]
["2020-02-04T23:12:00.000000000","2020-02-05T06:12:00.000000000",1130,820284053.2416]
["2020-02-04T23:12:15.000000000","2020-02-05T06:12:15.000000000",1021,274.8538]
["2020-02-04T23:12:15.000000000","2020-02-05T06:12:15.000000000",1016,476600.0]
["2020-02-04T23:12:30.000000000","2020-02-05T06:12:30.000000000",1019,14800.050000000001]
["2020-02-04T23:12:30.000000000","2020-02-05T06:12:30.000000000",1018,478252.1]
["2020-02-04T23:12:45.000000000","2020-02-05T06:12:45.000000000",1017,476000.0]
["2020-02-04T23:12:45.000000000","2020-02-05T06:12:45.000000000",1020,2983667.0]
["2020-02-04T23:12:45.000000000","2020-02-05T06:12:45.000000000",1133,954.3104]
["2020-02-04T23:13:00.000000000","2020-02-05T06:13:00.000000000",1022,0.08444241]
["2020-02-04T23:13:00.000000000","2020-02-05T06:13:00.000000000",1130,820337162.5142]
["2020-02-04T23:13:15.000000000","2020-02-05T06:13:15.000000000",1021,274.9582]
["2020-02-04T23:13:15.000000000","2020-02-05T06:13:15.000000000",1016,477000.0]
["2020-02-04T23:13:30.000000000","2020-02-05T06:13:30.000000000",1021,274.9011]
["2020-02-04T23:13:30.000000000","2020-02-05T06:13:30.000000000",1016,477100.0]
["2020-02-04T23:13:45.000000000","2020-02-05T06:13:45.000000000",1021,274.8938]
["2020-02-04T23:13:45.000000000","2020-02-05T06:13:45.000000000",1016,476900.0]
["2020-02-04T23:14:00.000000000","2020-02-05T06:14:00.000000000",1019,14853.44]
["2020-02-04T23:14:00.000000000","2020-02-05T06:14:00.000000000",1018,478397.89999999997]
["2020-02-04T23:14:15.000000000","2020-02-05T06:14:15.000000000",1017,476000.0]
["2020-02-04T23:14:15.000000000","2020-02-05T06:14:15.000000000",1020,2983667.0]
["2020-02-04T23:14:15.000000000","2020-02-05T06:14:15.000000000",1133,954.2687]
["2020-02-04T23:14:30.000000000","2020-02-05T06:14:30.000000000",1022,0.01777735]
["2020-02-04T23:14:30.000000000","2020-02-05T06:14:30.000000000",1130,820502756.0327]
["2020-02-04T23:14:45.000000000","2020-02-05T06:14:45.000000000",1021,274.8604]
["2020-02-04T23:14:45.000000000","2020-02-05T06:14:45.000000000",1016,476400.0]
["2020-02-04T23:15:00.000000000","2020-02-05T06:15:00.000000000",1019,14900.15]
["2020-02-04T23:15:00.000000000","2020-02-05T06:15:00.000000000",1018,478160.39999999997]
["2020-02-04T23:15:15.000000000","2020-02-05T06:15:15.000000000",1017,476000.0]
["2020-02-04T23:15:15.000000000","2020-02-05T06:15:15.000000000",1020,2983667.0]
["2020-02-04T23:15:15.000000000","2020-02-05T06:15:15.000000000",1133,954.2875]
["2020-02-04T23:15:30.000000000","2020-02-05T06:15:30.000000000",1022,0.06666507]
["2020-02-04T23:15:30.000000000","2020-02-05T06:15:30.000000000",1130,820078776.952]
["2020-02-04T23:15:45.000000000","2020-02-05T06:15:45.000000000",1021,274.896]
["2020-02-04T23:15:45.000000000","2020-02-05T06:15:45.000000000",1016,477000.0]
["2020-02-04T23:16:00.000000000","2020-02-05T06:16:00.000000000",1019,14900.15]
["2020-02-04T23:16:00.000000000","2020-02-05T06:16:00.000000000",1018,478150.0]
["2020-02-04T23:16:15.000000000","2020-02-05T06:16:15.000000000",1017,476000.0]
["2020-02-04T23:16:15.000000000","2020-02-05T06:16:15.000000000",1020,2983667.0]
["2020-02-04T23:16:15.000000000","2020-02-05T06:16:15.000000000",1133,954.2854]
["2020-02-04T23:16:30.000000000","2020-02-05T06:16:30.000000000",1022,0.08444241]
["2020-02-04T23:16:30.000000000","2020-02-05T06:16:30.000000000",1130,820330598.4468]
["2020-02-04T23:16:45.000000000","2020-02-05T06:16:45.000000000",1021,274.9249]
["2020-02-04T23:16:45.000000000","2020-02-05T06:16:45.000000000",1016,476900.0]
["2020-02-04T23:17:00.000000000","2020-02-05T06:17:00.000000000",1019,14900.15]
["2020-02-04T23:17:00.000000000","2020-02-05T06:17:00.000000000",1018,478170.8]
["2020-02-04T23:17:15.000000000","2020-02-05T06:17:15.000000000",1017,476000.0]
["2020-02-04T23:17:15.000000000","2020-02-05T06:17:15.000000000",1020,2983667.0]
["2020-02-04T23:17:15.000000000","2020-02-05T06:17:15.000000000",1133,954.0396]
["2020-02-04T23:17:30.000000000","2020-02-05T06:17:30.000000000",1022,0.06888723]
["2020-02-04T23:17:30.000000000","2020-02-05T06:17:30.000000000",1130,820072511.2513]
["2020-02-04T23:17:45.000000000","2020-02-05T06:17:45.000000000",1021,274.936]
["2020-02-04T23:17:45.000000000","2020-02-05T06:17:45.000000000",1016,476900.0]
["2020-02-04T23:18:00.000000000","2020-02-05T06:18:00.000000000",1019,14900.15]
["2020-02-04T23:18:00.000000000","2020-02-05T06:18:00.000000000",1018,478256.3]
["2020-02-04T23:18:15.000000000","2020-02-05T06:18:15.000000000",1017,476000.0]
["2020-02-04T23:18:15.000000000","2020-02-05T06:18:15.000000000",1020,2983667.0]
["2020-02-04T23:18:15.000000000","2020-02-05T06:18:15.000000000",1133,954.1437]
["2020-02-04T23:18:30.000000000","2020-02-05T06:18:30.000000000",1022,0.04888771]
["2020-02-04T23:18:30.000000000","2020-02-05T06:18:30.000000000",1130,820184995.4972]
["2020-02-04T23:18:45.000000000","2020-02-05T06:18:45.000000000",1021,274.8383]
["2020-02-04T23:18:45.000000000","2020-02-05T06:18:45.000000000",1016,477100.0]
["2020-02-04T23:19:00.000000000","2020-02-05T06:19:00.000000000",1019,14900.15]
["2020-02-04T23:19:00.000000000","2020-02-05T06:19:00.000000000",1018,478297.9]
["2020-02-04T23:19:15.000000000","2020-02-05T06:19:15.000000000",1017,476000.0]
["2020-02-04T23:19:15.000000000","2020-02-05T06:19:15.000000000",1020,2983667.0]
["2020-02-04T23:19:15.000000000","2020-02-05T06:19:15.000000000",1133,954.35]
["2020-02-04T23:19:30.000000000","2020-02-05T06:19:30.000000000",1022,0.0999976]
["2020-02-04T23:19:30.000000000","2020-02-05T06:19:30.000000000",1130,820728022.8912]
["2020-02-04T23:19:45.000000000","2020-02-05T06:19:45.000000000",1021,275.0581]
["2020-02-04T23:19:45.000000000","2020-02-05T06:19:45.000000000",1016,477000.0]
["2020-02-04T23:20:00.000000000","2020-02-05T06:20:00.000000000",1019,14900.15]
["2020-02-04T23:20:00.000000000","2020-02-05T06:20:00.000000000",1018,478329.2]
["2020-02-04T23:20:15.000000000","2020-02-05T06:20:15.000000000",1017,476000.0]
["2020-02-04T23:20:15.000000000","2020-02-05T06:20:15.000000000",1020,2983667.0]
["2020-02-04T23:20:15.000000000","2020-02-05T06:20:15.000000000",1133,954.2667]
["2020-02-04T23:20:30.000000000","2020-02-05T06:20:30.000000000",1022,0.03333253]
["2020-02-04T23:20:30.000000000","2020-02-05T06:20:30.000000000",1130,820781132.1638]
["2020-02-04T23:20:45.000000000","2020-02-05T06:20:45.000000000",1021,275.0914]
["2020-02-04T23:20:45.000000000","2020-02-05T06:20:45.000000000",1016,476900.0]
["2020-02-04T23:21:00.000000000","2020-02-05T06:21:00.000000000",1019,14900.15]
["2020-02-04T23:21:00.000000000","2020-02-05T06:21:00.000000000",1018,478133.30000000005]
["2020-02-04T23:21:15.000000000","2020-02-05T06:21:15.000000000",1017,476000.0]
["2020-02-04T23:21:15.000000000","2020-02-05T06:21:15.000000000",1020,2983667.0]
["2020-02-04T23:21:15.000000000","2020-02-05T06:21:15.000000000",1133,954.1479]
["2020-02-04T23:21:30.000000000","2020-02-05T06:21:30.000000000",1022,0.06666507]
["2020-02-04T23:21:30.000000000","2020-02-05T06:21:30.000000000",1130,820116072.7895]
["2020-02-04T23:21:45.000000000","2020-02-05T06:21:45.000000000",1021,274.9582]
["2020-02-04T23:21:45.000000000","2020-02-05T06:21:45.000000000",1130,820383707.7194]
["2020-02-04T23:22:00.000000000","2020-02-05T06:22:00.000000000",1022,0.06666507]
["2020-02-04T23:22:00.000000000","2020-02-05T06:22:00.000000000",1130,820489627.8979]
["2020-02-04T23:22:15.000000000","2020-02-05T06:22:15.000000000",1021,275.0248]
["2020-02-04T23:22:15.000000000","2020-02-05T06:22:15.000000000",1016,477100.0]
["2020-02-04T23:22:30.000000000","2020-02-05T06:22:30.000000000",1019,14900.15]
["2020-02-04T23:22:30.000000000","2020-02-05T06:22:30.000000000",1018,478327.1]
["2020-02-04T23:22:45.000000000","2020-02-05T06:22:45.000000000",1017,476000.0]
["2020-02-04T23:22:45.000000000","2020-02-05T06:22:45.000000000",1020,2983667.0]
["2020-02-04T23:22:45.000000000","2020-02-05T06:22:45.000000000",1133,954.2875]
["2020-02-04T23:23:00.000000000","2020-02-05T06:23:00.000000000",1022,0.06666507]
["2020-02-04T23:23:00.000000000","2020-02-05T06:23:00.000000000",1130,820615538.6453]
["2020-02-04T23:23:15.000000000","2020-02-05T06:23:15.000000000",1021,274.9937]
["2020-02-04T23:23:15.000000000","2020-02-05T06:23:15.000000000",1016,477100.0]
["2020-02-04T23:23:30.000000000","2020-02-05T06:23:30.000000000",1019,14900.15]
["2020-02-04T23:23:30.000000000","2020-02-05T06:23:30.000000000",1018,478183.3]
["2020-02-04T23:23:45.000000000","2020-02-05T06:23:45.000000000",1017,476000.0]
["2020-02-04T23:23:45.000000000","2020-02-05T06:23:45.000000000",1020,2983667.0]
["2020-02-04T23:23:45.000000000","2020-02-05T06:23:45.000000000",1133,954.3771]
["2020-02-04T23:24:00.000000000","2020-02-05T06:24:00.000000000",1022,0.08222024]
["2020-02-04T23:24:00.000000000","2020-02-05T06:24:00.000000000",1130,820588984.009]
["2020-02-04T23:24:15.000000000","2020-02-05T06:24:15.000000000",1021,275.0581]
["2020-02-04T23:24:15.000000000","2020-02-05T06:24:15.000000000",1016,477400.0]
["2020-02-04T23:24:30.000000000","2020-02-05T06:24:30.000000000",1019,14900.15]
["2020-02-04T23:24:30.000000000","2020-02-05T06:24:30.000000000",1018,478466.7]
["2020-02-04T23:24:45.000000000","2020-02-05T06:24:45.000000000",1017,476266.7]
["2020-02-04T23:24:45.000000000","2020-02-05T06:24:45.000000000",1020,2983667.0]
["2020-02-04T23:24:45.000000000","2020-02-05T06:24:45.000000000",1133,954.7209]
["2020-02-04T23:25:00.000000000","2020-02-05T06:25:00.000000000",1022,0.08444241]
["2020-02-04T23:25:00.000000000","2020-02-05T06:25:00.000000000",1130,820522746.6016]
["2020-02-04T23:25:15.000000000","2020-02-05T06:25:15.000000000",1021,275.0648]
["2020-02-04T23:25:15.000000000","2020-02-05T06:25:15.000000000",1016,477300.0]
["2020-02-04T23:25:30.000000000","2020-02-05T06:25:30.000000000",1019,14900.15]
["2020-02-04T23:25:30.000000000","2020-02-05T06:25:30.000000000",1018,478722.89999999997]
["2020-02-04T23:25:45.000000000","2020-02-05T06:25:45.000000000",1017,478000.0]
["2020-02-04T23:25:45.000000000","2020-02-05T06:25:45.000000000",1020,2983667.0]
["2020-02-04T23:25:45.000000000","2020-02-05T06:25:45.000000000",1133,956.7354]
["2020-02-04T23:26:00.000000000","2020-02-05T06:26:00.000000000",1022,0.0999976]
["2020-02-04T23:26:00.000000000","2020-02-05T06:26:00.000000000",1130,821257922.1504]
["2020-02-04T23:26:15.000000000","2020-02-05T06:26:15.000000000",1021,275.1757]
["2020-02-04T23:26:15.000000000","2020-02-05T06:26:15.000000000",1016,477400.0]
["2020-02-04T23:26:30.000000000","2020-02-05T06:26:30.000000000",1019,14900.15]
["2020-02-04T23:26:30.000000000","2020-02-05T06:26:30.000000000",1018,478622.9]
["2020-02-04T23:26:45.000000000","2020-02-05T06:26:45.000000000",1017,478000.0]
["2020-02-04T23:26:45.000000000","2020-02-05T06:26:45.000000000",1020,2983667.0]
["2020-02-04T23:26:45.000000000","2020-02-05T06:26:45.000000000",1133,956.6104]
["2020-02-04T23:27:00.000000000","2020-02-05T06:27:00.000000000",1022,0.0999976]
["2020-02-04T23:27:00.000000000","2020-02-05T06:27:00.000000000",1130,821377268.8304]
["2020-02-04T23:27:15.000000000","2020-02-05T06:27:15.000000000",1021,275.2912]
["2020-02-04T23:27:15.000000000","2020-02-05T06:27:15.000000000",1016,477400.0]
["2020-02-04T23:27:30.000000000","2020-02-05T06:27:30.000000000",1019,14900.15]
["2020-02-04T23:27:30.000000000","2020-02-05T06:27:30.000000000",1018,478571.39999999997]
["2020-02-04T23:27:45.000000000","2020-02-05T06:27:45.000000000",1017,478000.0]
["2020-02-04T23:27:45.000000000","2020-02-05T06:27:45.000000000",1020,2983667.0]
["2020-02-04T23:27:45.000000000","2020-02-05T06:27:45.000000000",1133,956.7625]
["2020-02-04T23:28:00.000000000","2020-02-05T06:28:00.000000000",1022,0.08571223]
["2020-02-04T23:28:00.000000000","2020-02-05T06:28:00.000000000",1130,821150211.7717]
["2020-02-04T23:28:15.000000000","2020-02-05T06:28:15.000000000",1021,275.2934]
["2020-02-04T23:28:15.000000000","2020-02-05T06:28:15.000000000",1016,477400.0]
["2020-02-04T23:28:30.000000000","2020-02-05T06:28:30.000000000",1019,14900.15]
["2020-02-04T23:28:30.000000000","2020-02-05T06:28:30.000000000",1018,478533.3]
["2020-02-04T23:28:45.000000000","2020-02-05T06:28:45.000000000",1017,477733.3]
["2020-02-04T23:28:45.000000000","2020-02-05T06:28:45.000000000",1020,2983667.0]
["2020-02-04T23:28:45.000000000","2020-02-05T06:28:45.000000000",1133,956.2333]
["2020-02-04T23:29:00.000000000","2020-02-05T06:29:00.000000000",1022,0.0]
["2020-02-04T23:29:00.000000000","2020-02-05T06:29:00.000000000",1130,820582121.5749]
["2020-02-04T23:29:15.000000000","2020-02-05T06:29:15.000000000",1021,275.0247]
["2020-02-04T23:29:15.000000000","2020-02-05T06:29:15.000000000",1016,477300.0]
["2020-02-04T23:29:30.000000000","2020-02-05T06:29:30.000000000",1019,14900.15]
["2020-02-04T23:29:30.000000000","2020-02-05T06:29:30.000000000",1018,478925.0]
["2020-02-04T23:29:45.000000000","2020-02-05T06:29:45.000000000",1017,476266.7]
["2020-02-04T23:29:45.000000000","2020-02-05T06:29:45.000000000",1020,2983667.0]
["2020-02-04T23:29:45.000000000","2020-02-05T06:29:45.000000000",1133,955.1521]
["2020-02-04T23:30:00.000000000","2020-02-05T06:30:00.000000000",1022,0.08222024]
["2020-02-04T23:30:00.000000000","2020-02-05T06:30:00.000000000",1130,821370704.763]
["2020-02-04T23:30:15.000000000","2020-02-05T06:30:15.000000000",1021,275.2579]
["2020-02-04T23:30:15.000000000","2020-02-05T06:30:15.000000000",1016,477200.0]
["2020-02-04T23:30:30.000000000","2020-02-05T06:30:30.000000000",1019,14900.15]
["2020-02-04T23:30:30.000000000","2020-02-05T06:30:30.000000000",1018,478862.5]
["2020-02-04T23:30:45.000000000","2020-02-05T06:30:45.000000000",1017,478000.0]
["2020-02-04T23:30:45.000000000","2020-02-05T06:30:45.000000000",1020,2983667.0]
["2020-02-04T23:30:45.000000000","2020-02-05T06:30:45.000000000",1133,956.6625]
["2020-02-04T23:31:00.000000000","2020-02-05T06:31:00.000000000",1022,0.0999976]
["2020-02-04T23:31:00.000000000","2020-02-05T06:31:00.000000000",1130,820873625.8408]
["2020-02-04T23:31:15.000000000","2020-02-05T06:31:15.000000000",1021,275.0914]
["2020-02-04T23:31:15.000000000","2020-02-05T06:31:15.000000000",1016,477500.0]
["2020-02-04T23:31:30.000000000","2020-02-05T06:31:30.000000000",1019,14900.15]
["2020-02-04T23:31:30.000000000","2020-02-05T06:31:30.000000000",1018,478795.8]
["2020-02-04T23:31:45.000000000","2020-02-05T06:31:45.000000000",1017,478000.0]
["2020-02-04T23:31:45.000000000","2020-02-05T06:31:45.000000000",1020,2983667.0]
["2020-02-04T23:31:45.000000000","2020-02-05T06:31:45.000000000",1133,956.8125]
["2020-02-04T23:32:00.000000000","2020-02-05T06:32:00.000000000",1022,0.08444241]
["2020-02-04T23:32:00.000000000","2020-02-05T06:32:00.000000000",1130,821317595.4904]
["2020-02-04T23:32:15.000000000","2020-02-05T06:32:15.000000000",1021,275.189]
["2020-02-04T23:32:15.000000000","2020-02-05T06:32:15.000000000",1016,477300.0]
["2020-02-04T23:32:30.000000000","2020-02-05T06:32:30.000000000",1019,14900.15]
["2020-02-04T23:32:30.000000000","2020-02-05T06:32:30.000000000",1018,478693.8]
["2020-02-04T23:32:45.000000000","2020-02-05T06:32:45.000000000",1017,478000.0]
["2020-02-04T23:32:45.000000000","2020-02-05T06:32:45.000000000",1020,2983667.0]
["2020-02-04T23:32:45.000000000","2020-02-05T06:32:45.000000000",1133,956.65]
["2020-02-04T23:33:00.000000000","2020-02-05T06:33:00.000000000",1022,0.06888723]
["2020-02-04T23:33:00.000000000","2020-02-05T06:33:00.000000000",1130,821277614.3526]
["2020-02-04T23:33:15.000000000","2020-02-05T06:33:15.000000000",1021,275.2578]
["2020-02-04T23:33:15.000000000","2020-02-05T06:33:15.000000000",1016,477500.0]
["2020-02-04T23:33:30.000000000","2020-02-05T06:33:30.000000000",1019,14900.15]
["2020-02-04T23:33:30.000000000","2020-02-05T06:33:30.000000000",1018,478912.5]
["2020-02-04T23:33:45.000000000","2020-02-05T06:33:45.000000000",1017,478000.0]
["2020-02-04T23:33:45.000000000","2020-02-05T06:33:45.000000000",1020,2983667.0]
["2020-02-04T23:33:45.000000000","2020-02-05T06:33:45.000000000",1133,956.9375]
["2020-02-04T23:34:00.000000000","2020-02-05T06:34:00.000000000",1022,0.06888723]
["2020-02-04T23:34:00.000000000","2020-02-05T06:34:00.000000000",1130,821562852.9178]
["2020-02-04T23:34:15.000000000","2020-02-05T06:34:15.000000000",1021,275.2556]
["2020-02-04T23:34:15.000000000","2020-02-05T06:34:15.000000000",1016,477500.0]
["2020-02-04T23:34:30.000000000","2020-02-05T06:34:30.000000000",1019,14900.15]
["2020-02-04T23:34:30.000000000","2020-02-05T06:34:30.000000000",1018,478795.8]
["2020-02-04T23:34:45.000000000","2020-02-05T06:34:45.000000000",1017,478000.0]
["2020-02-04T23:34:45.000000000","2020-02-05T06:34:45.000000000",1020,2983667.0]
["2020-02-04T23:34:45.000000000","2020-02-05T06:34:45.000000000",1133,956.7437]
["2020-02-04T23:35:00.000000000","2020-02-05T06:35:00.000000000",1022,0.06666507]
["2020-02-04T23:35:00.000000000","2020-02-05T06:35:00.000000000",1130,821324159.5578]
["2020-02-04T23:35:15.000000000","2020-02-05T06:35:15.000000000",1021,275.2402]
["2020-02-04T23:35:15.000000000","2020-02-05T06:35:15.000000000",1016,477400.0]
["2020-02-04T23:35:30.000000000","2020-02-05T06:35:30.000000000",1019,14900.15]
["2020-02-04T23:35:30.000000000","2020-02-05T06:35:30.000000000",1018,478858.3]
["2020-02-04T23:35:45.000000000","2020-02-05T06:35:45.000000000",1017,478000.0]
["2020-02-04T23:35:45.000000000","2020-02-05T06:35:45.000000000",1020,2983667.0]
["2020-02-04T23:35:45.000000000","2020-02-05T06:35:45.000000000",1133,956.875]
["2020-02-04T23:36:00.000000000","2020-02-05T06:36:00.000000000",1022,0.0644429]
["2020-02-04T23:36:00.000000000","2020-02-05T06:36:00.000000000",1130,821397259.3993]
["2020-02-04T23:36:15.000000000","2020-02-05T06:36:15.000000000",1021,275.2468]
["2020-02-04T23:36:15.000000000","2020-02-05T06:36:15.000000000",1016,477400.0]
["2020-02-04T23:36:30.000000000","2020-02-05T06:36:30.000000000",1019,14900.15]
["2020-02-04T23:36:30.000000000","2020-02-05T06:36:30.000000000",1018,478729.2]
["2020-02-04T23:36:45.000000000","2020-02-05T06:36:45.000000000",1017,477733.3]
["2020-02-04T23:36:45.000000000","2020-02-05T06:36:45.000000000",1020,2983667.0]
["2020-02-04T23:36:45.000000000","2020-02-05T06:36:45.000000000",1133,956.5125]
["2020-02-04T23:37:00.000000000","2020-02-05T06:37:00.000000000",1022,0.04888771]
["2020-02-04T23:37:00.000000000","2020-02-05T06:37:00.000000000",1130,821218239.3793]
["2020-02-04T23:37:15.000000000","2020-02-05T06:37:15.000000000",1021,275.2978]
["2020-02-04T23:37:15.000000000","2020-02-05T06:37:15.000000000",1016,477500.0]
["2020-02-04T23:37:30.000000000","2020-02-05T06:37:30.000000000",1019,14900.15]
["2020-02-04T23:37:30.000000000","2020-02-05T06:37:30.000000000",1018,479011.19999999995]
["2020-02-04T23:37:45.000000000","2020-02-05T06:37:45.000000000",1017,478000.0]
["2020-02-04T23:37:45.000000000","2020-02-05T06:37:45.000000000",1020,2983667.0]
["2020-02-04T23:37:45.000000000","2020-02-05T06:37:45.000000000",1133,957.0083]
["2020-02-04T23:38:00.000000000","2020-02-05T06:38:00.000000000",1022,0.06190328]
["2020-02-04T23:38:00.000000000","2020-02-05T06:38:00.000000000",1130,821405613.6669]
["2020-02-04T23:38:15.000000000","2020-02-05T06:38:15.000000000",1021,275.2401]
["2020-02-04T23:38:15.000000000","2020-02-05T06:38:15.000000000",1016,477400.0]
["2020-02-04T23:38:30.000000000","2020-02-05T06:38:30.000000000",1019,14900.15]
["2020-02-04T23:38:30.000000000","2020-02-05T06:38:30.000000000",1018,478735.4]
["2020-02-04T23:38:45.000000000","2020-02-05T06:38:45.000000000",1017,478000.0]
["2020-02-04T23:38:45.000000000","2020-02-05T06:38:45.000000000",1020,2983667.0]
["2020-02-04T23:38:45.000000000","2020-02-05T06:38:45.000000000",1133,956.9479]
["2020-02-04T23:39:00.000000000","2020-02-05T06:39:00.000000000",1022,0.03111036]
["2020-02-04T00:00:00.000000000","2020-02-04T07:00:00.000000000",1022,0.0999976]
["2020-02-04T00:00:00.000000000","2020-02-04T07:00:00.000000000",1130,822668898.2747]
["2020-02-04T00:00:15.000000000","2020-02-04T07:00:15.000000000",1021,275.8484]
["2020-02-04T00:00:15.000000000","2020-02-04T07:00:15.000000000",1016,478500.0]
["2020-02-04T00:00:30.000000000","2020-02-04T07:00:30.000000000",1019,14900.15]
["2020-02-04T00:00:30.000000000","2020-02-04T07:00:30.000000000",1018,481368.7]
["2020-02-04T00:00:45.000000000","2020-02-04T07:00:45.000000000",1017,478000.0]
["2020-02-04T00:00:45.000000000","2020-02-04T07:00:45.000000000",1020,2983667.0]
["2020-02-04T00:00:45.000000000","2020-02-04T07:00:45.000000000",1133,959.4917]
["2020-02-04T00:01:00.000000000","2020-02-04T07:01:00.000000000",1022,0.08222024]
["2020-02-04T00:01:00.000000000","2020-02-04T07:01:00.000000000",1130,822821065.2917]
["2020-02-04T00:01:15.000000000","2020-02-04T07:01:15.000000000",1021,275.8617]
["2020-02-04T00:01:15.000000000","2020-02-04T07:01:15.000000000",1016,478300.0]
["2020-02-04T00:01:30.000000000","2020-02-04T07:01:30.000000000",1019,14900.15]
["2020-02-04T00:01:30.000000000","2020-02-04T07:01:30.000000000",1018,481393.7]
["2020-02-04T00:01:45.000000000","2020-02-04T07:01:45.000000000",1017,478000.0]
["2020-02-04T00:01:45.000000000","2020-02-04T07:01:45.000000000",1020,2983667.0]
["2020-02-04T00:01:45.000000000","2020-02-04T07:01:45.000000000",1133,959.4229]
["2020-02-04T00:02:00.000000000","2020-02-04T07:02:00.000000000",1022,0.0999976]
["2020-02-04T00:02:00.000000000","2020-02-04T07:02:00.000000000",1130,823165678.8302]
["2020-02-04T00:02:15.000000000","2020-02-04T07:02:15.000000000",1021,275.8906]
["2020-02-04T00:02:15.000000000","2020-02-04T07:02:15.000000000",1016,478300.0]
["2020-02-04T00:02:30.000000000","2020-02-04T07:02:30.000000000",1019,14900.15]
["2020-02-04T00:02:30.000000000","2020-02-04T07:02:30.000000000",1018,481158.3]
["2020-02-04T00:02:45.000000000","2020-02-04T07:02:45.000000000",1017,478000.0]
["2020-02-04T00:02:45.000000000","2020-02-04T07:02:45.000000000",1020,2983667.0]
["2020-02-04T00:02:45.000000000","2020-02-04T07:02:45.000000000",1133,959.2396]
["2020-02-04T00:03:00.000000000","2020-02-04T07:03:00.000000000",1022,0.08222024]
["2020-02-04T00:03:00.000000000","2020-02-04T07:03:00.000000000",1130,822807638.7902]
["2020-02-04T00:03:15.000000000","2020-02-04T07:03:15.000000000",1021,275.7241]
["2020-02-04T00:03:15.000000000","2020-02-04T07:03:15.000000000",1016,478400.0]
["2020-02-04T00:03:30.000000000","2020-02-04T07:03:30.000000000",1019,14900.15]
["2020-02-04T00:03:30.000000000","2020-02-04T07:03:30.000000000",1018,481317.0]
["2020-02-04T00:03:45.000000000","2020-02-04T07:03:45.000000000",1017,478000.0]
["2020-02-04T00:03:45.000000000","2020-02-04T07:03:45.000000000",1020,2983667.0]
["2020-02-04T00:03:45.000000000","2020-02-04T07:03:45.000000000",1133,959.4354]
["2020-02-04T00:04:00.000000000","2020-02-04T07:04:00.000000000",1022,0.08571223]
["2020-02-04T00:04:00.000000000","2020-02-04T07:04:00.000000000",1130,823009334.6794]
["2020-02-04T00:04:15.000000000","2020-02-04T07:04:15.000000000",1021,275.9239]
["2020-02-04T00:04:15.000000000","2020-02-04T07:04:15.000000000",1016,478400.0]
["2020-02-04T00:04:30.000000000","2020-02-04T07:04:30.000000000",1019,14900.15]
["2020-02-04T00:04:30.000000000","2020-02-04T07:04:30.000000000",1018,481462.5]
["2020-02-04T00:04:45.000000000","2020-02-04T07:04:45.000000000",1017,478000.0]
["2020-02-04T00:04:45.000000000","2020-02-04T07:04:45.000000000",1020,2983667.0]
["2020-02-04T00:04:45.000000000","2020-02-04T07:04:45.000000000",1133,959.5979]
["2020-02-04T00:05:00.000000000","2020-02-04T07:05:00.000000000",1022,0.0999976]
["2020-02-04T00:05:00.000000000","2020-02-04T07:05:00.000000000",1130,822728273.248]
["2020-02-04T00:05:15.000000000","2020-02-04T07:05:15.000000000",1021,275.7196]
["2020-02-04T00:05:15.000000000","2020-02-04T07:05:15.000000000",1016,478500.0]
["2020-02-04T00:05:30.000000000","2020-02-04T07:05:30.000000000",1019,14900.15]
["2020-02-04T00:05:30.000000000","2020-02-04T07:05:30.000000000",1018,481111.60000000003]
["2020-02-04T00:05:45.000000000","2020-02-04T07:05:45.000000000",1017,478000.0]
["2020-02-04T00:05:45.000000000","2020-02-04T07:05:45.000000000",1020,2983667.0]
["2020-02-04T00:05:45.000000000","2020-02-04T07:05:45.000000000",1133,959.4688]
["2020-02-04T00:06:00.000000000","2020-02-04T07:06:00.000000000",1022,0.06666507]
["2020-02-04T00:06:00.000000000","2020-02-04T07:06:00.000000000",1130,822629215.5036]
["2020-02-04T00:06:15.000000000","2020-02-04T07:06:15.000000000",1021,275.7396]
["2020-02-04T00:06:15.000000000","2020-02-04T07:06:15.000000000",1016,478400.0]
["2020-02-04T00:06:30.000000000","2020-02-04T07:06:30.000000000",1019,14900.15]
["2020-02-04T00:06:30.000000000","2020-02-04T07:06:30.000000000",1018,481147.89999999997]
["2020-02-04T00:06:45.000000000","2020-02-04T07:06:45.000000000",1017,478000.0]
["2020-02-04T00:06:45.000000000","2020-02-04T07:06:45.000000000",1020,2983667.0]
["2020-02-04T00:06:45.000000000","2020-02-04T07:06:45.000000000",1133,959.3042]
["2020-02-04T00:07:00.000000000","2020-02-04T07:07:00.000000000",1022,0.0355547]
["2020-02-04T00:07:00.000000000","2020-02-04T07:07:00.000000000",1130,823013213.4465]
["2020-02-04T00:07:15.000000000","2020-02-04T07:07:15.000000000",1021,275.7529]
["2020-02-04T00:07:15.000000000","2020-02-04T07:07:15.000000000",1016,478300.0]
["2020-02-04T00:07:30.000000000","2020-02-04T07:07:30.000000000",1019,14900.15]
["2020-02-04T00:07:30.000000000","2020-02-04T07:07:30.000000000",1018,481216.7]
["2020-02-04T00:07:45.000000000","2020-02-04T07:07:45.000000000",1017,478000.0]
["2020-02-04T00:07:45.000000000","2020-02-04T07:07:45.000000000",1020,2983667.0]
["2020-02-04T00:07:45.000000000","2020-02-04T07:07:45.000000000",1133,959.525]
["2020-02-04T00:08:00.000000000","2020-02-04T07:08:00.000000000",1022,0.0999976]
["2020-02-04T00:08:00.000000000","2020-02-04T07:08:00.000000000",1130,823125996.0591]
["2020-02-04T00:08:15.000000000","2020-02-04T07:08:15.000000000",1021,275.8528]
["2020-02-04T00:08:15.000000000","2020-02-04T07:08:15.000000000",1016,478400.0]
["2020-02-04T00:08:30.000000000","2020-02-04T07:08:30.000000000",1019,14900.15]
["2020-02-04T00:08:30.000000000","2020-02-04T07:08:30.000000000",1018,481208.3]
["2020-02-04T00:08:45.000000000","2020-02-04T07:08:45.000000000",1017,478000.0]
["2020-02-04T00:08:45.000000000","2020-02-04T07:08:45.000000000",1020,2983667.0]
["2020-02-04T00:08:45.000000000","2020-02-04T07:08:45.000000000",1133,959.4458]
["2020-02-04T00:09:00.000000000","2020-02-04T07:09:00.000000000",1022,0.06666507]
["2020-02-04T00:09:00.000000000","2020-02-04T07:09:00.000000000",1130,823059758.6517]
["2020-02-04T00:09:15.000000000","2020-02-04T07:09:15.000000000",1021,275.8773]
["2020-02-04T00:09:15.000000000","2020-02-04T07:09:15.000000000",1016,478500.0]
["2020-02-04T00:09:30.000000000","2020-02-04T07:09:30.000000000",1019,14900.15]
["2020-02-04T00:09:30.000000000","2020-02-04T07:09:30.000000000",1018,481568.8]
["2020-02-04T00:09:45.000000000","2020-02-04T07:09:45.000000000",1017,478000.0]
["2020-02-04T00:09:45.000000000","2020-02-04T07:09:45.000000000",1020,2983667.0]
["2020-02-04T00:09:45.000000000","2020-02-04T07:09:45.000000000",1133,959.8229]
["2020-02-04T00:10:00.000000000","2020-02-04T07:10:00.000000000",1022,0.08222024]
["2020-02-04T00:10:00.000000000","2020-02-04T07:10:00.000000000",1130,822926985.4702]
["2020-02-04T00:10:15.000000000","2020-02-04T07:10:15.000000000",1021,275.875]
["2020-02-04T00:10:15.000000000","2020-02-04T07:10:15.000000000",1016,478300.0]
["2020-02-04T00:10:30.000000000","2020-02-04T07:10:30.000000000",1019,14900.15]
["2020-02-04T00:10:30.000000000","2020-02-04T07:10:30.000000000",1018,481593.8]
["2020-02-04T00:10:45.000000000","2020-02-04T07:10:45.000000000",1017,478000.0]
["2020-02-04T00:10:45.000000000","2020-02-04T07:10:45.000000000",1020,2983667.0]
["2020-02-04T00:10:45.000000000","2020-02-04T07:10:45.000000000",1133,959.3875]
["2020-02-04T00:11:00.000000000","2020-02-04T07:11:00.000000000",1022,0.06666507]
["2020-02-04T00:11:00.000000000","2020-02-04T07:11:00.000000000",1130,823092578.9887]
["2020-02-04T00:11:15.000000000","2020-02-04T07:11:15.000000000",1021,275.8335]
["2020-02-04T00:11:15.000000000","2020-02-04T07:11:15.000000000",1016,478400.0]
["2020-02-04T00:11:30.000000000","2020-02-04T07:11:30.000000000",1019,14900.15]
["2020-02-04T00:11:30.000000000","2020-02-04T07:11:30.000000000",1018,481543.8]
["2020-02-04T00:11:45.000000000","2020-02-04T07:11:45.000000000",1017,478000.0]
["2020-02-04T00:11:45.000000000","2020-02-04T07:11:45.000000000",1020,2983667.0]
["2020-02-04T00:11:45.000000000","2020-02-04T07:11:45.000000000",1133,959.5479]
["2020-02-04T00:12:00.000000000","2020-02-04T07:12:00.000000000",1022,0.06666507]
["2020-02-04T00:12:00.000000000","2020-02-04T07:12:00.000000000",1130,823218489.7361]
["2020-02-04T00:12:15.000000000","2020-02-04T07:12:15.000000000",1021,275.9239]
["2020-02-04T00:12:15.000000000","2020-02-04T07:12:15.000000000",1016,478400.0]
["2020-02-04T00:12:30.000000000","2020-02-04T07:12:30.000000000",1019,14900.15]
["2020-02-04T00:12:30.000000000","2020-02-04T07:12:30.000000000",1018,481629.2]
["2020-02-04T00:12:45.000000000","2020-02-04T07:12:45.000000000",1017,478000.0]
["2020-02-04T00:12:45.000000000","2020-02-04T07:12:45.000000000",1020,2983667.0]
["2020-02-04T00:12:45.000000000","2020-02-04T07:12:45.000000000",1133,959.6875]
["2020-02-04T00:13:00.000000000","2020-02-04T07:13:00.000000000",1022,0.06666507]
["2020-02-04T00:13:00.000000000","2020-02-04T07:13:00.000000000",1130,823106005.4902]
["2020-02-04T00:13:15.000000000","2020-02-04T07:13:15.000000000",1021,275.895]
["2020-02-04T00:13:15.000000000","2020-02-04T07:13:15.000000000",1016,478200.0]
["2020-02-04T00:13:30.000000000","2020-02-04T07:13:30.000000000",1019,14900.15]
["2020-02-04T00:13:30.000000000","2020-02-04T07:13:30.000000000",1018,481522.3]
["2020-02-04T00:13:45.000000000","2020-02-04T07:13:45.000000000",1017,478000.0]
["2020-02-04T00:13:45.000000000","2020-02-04T07:13:45.000000000",1020,2983667.0]
["2020-02-04T00:13:45.000000000","2020-02-04T07:13:45.000000000",1133,959.4509]
["2020-02-04T00:14:00.000000000","2020-02-04T07:14:00.000000000",1022,0.06190328]
["2020-02-04T00:14:00.000000000","2020-02-04T07:14:00.000000000",1130,822952645.0064]
["2020-02-04T00:14:15.000000000","2020-02-04T07:14:15.000000000",1021,275.9084]
["2020-02-04T00:14:15.000000000","2020-02-04T07:14:15.000000000",1016,478500.0]
["2020-02-04T00:14:30.000000000","2020-02-04T07:14:30.000000000",1019,14900.15]
["2020-02-04T00:14:30.000000000","2020-02-04T07:14:30.000000000",1018,481420.8]
["2020-02-04T00:14:45.000000000","2020-02-04T07:14:45.000000000",1017,478000.0]
["2020-02-04T00:14:45.000000000","2020-02-04T07:14:45.000000000",1020,2983667.0]
["2020-02-04T00:14:45.000000000","2020-02-04T07:14:45.000000000",1133,959.3687]
["2020-02-04T00:15:00.000000000","2020-02-04T07:15:00.000000000",1022,0.06666507]
["2020-02-04T00:15:00.000000000","2020-02-04T07:15:00.000000000",1130,822668898.2747]
["2020-02-04T00:15:15.000000000","2020-02-04T07:15:15.000000000",1021,275.7241]
["2020-02-04T00:15:15.000000000","2020-02-04T07:15:15.000000000",1016,478300.0]
["2020-02-04T00:15:30.000000000","2020-02-04T07:15:30.000000000",1019,14900.15]
["2020-02-04T00:15:30.000000000","2020-02-04T07:15:30.000000000",1018,481290.2]
["2020-02-04T00:15:45.000000000","2020-02-04T07:15:45.000000000",1017,478000.0]
["2020-02-04T00:15:45.000000000","2020-02-04T07:15:45.000000000",1020,2983667.0]
["2020-02-04T00:15:45.000000000","2020-02-04T07:15:45.000000000",1133,959.3438]
["2020-02-04T00:16:00.000000000","2020-02-04T07:16:00.000000000",1022,0.0999976]
["2020-02-04T00:16:00.000000000","2020-02-04T07:16:00.000000000",1130,822735135.6821]
["2020-02-04T00:16:15.000000000","2020-02-04T07:16:15.000000000",1021,275.8417]
["2020-02-04T00:16:15.000000000","2020-02-04T07:16:15.000000000",1016,478200.0]
["2020-02-04T00:16:30.000000000","2020-02-04T07:16:30.000000000",1019,14900.15]
["2020-02-04T00:16:30.000000000","2020-02-04T07:16:30.000000000",1018,481566.7]
["2020-02-04T00:16:45.000000000","2020-02-04T07:16:45.000000000",1017,478000.0]
["2020-02-04T00:16:45.000000000","2020-02-04T07:16:45.000000000",1020,2983667.0]
["2020-02-04T00:16:45.000000000","2020-02-04T07:16:45.000000000",1133,959.5792]
["2020-02-04T00:17:00.000000000","2020-02-04T07:17:00.000000000",1022,0.06666507]
["2020-02-04T00:17:00.000000000","2020-02-04T07:17:00.000000000",1130,822867610.4969]
["2020-02-04T00:17:15.000000000","2020-02-04T07:17:15.000000000",1021,275.844]
["2020-02-04T00:17:15.000000000","2020-02-04T07:17:15.000000000",1016,478500.0]
["2020-02-04T00:17:30.000000000","2020-02-04T07:17:30.000000000",1019,14900.15]
["2020-02-04T00:17:30.000000000","2020-02-04T07:17:30.000000000",1018,481756.3]
["2020-02-04T00:17:45.000000000","2020-02-04T07:17:45.000000000",1017,478000.0]
["2020-02-04T00:17:45.000000000","2020-02-04T07:17:45.000000000",1020,2983667.0]
["2020-02-04T00:17:45.000000000","2020-02-04T07:17:45.000000000",1133,959.5521]
["2020-02-04T00:18:00.000000000","2020-02-04T07:18:00.000000000",1022,0.0999976]
["2020-02-04T00:18:00.000000000","2020-02-04T07:18:00.000000000",1130,823079450.8539]
["2020-02-04T00:18:15.000000000","2020-02-04T07:18:15.000000000",1021,275.9594]
["2020-02-04T00:18:15.000000000","2020-02-04T07:18:15.000000000",1016,478400.0]
["2020-02-04T00:18:30.000000000","2020-02-04T07:18:30.000000000",1019,14900.15]
["2020-02-04T00:18:30.000000000","2020-02-04T07:18:30.000000000",1018,481706.2]
["2020-02-04T00:18:45.000000000","2020-02-04T07:18:45.000000000",1017,478000.0]
["2020-02-04T00:18:45.000000000","2020-02-04T07:18:45.000000000",1020,2983667.0]
["2020-02-04T00:18:45.000000000","2020-02-04T07:18:45.000000000",1133,959.7708]
["2020-02-04T00:19:00.000000000","2020-02-04T07:19:00.000000000",1022,0.06666507]
["2020-02-04T00:19:00.000000000","2020-02-04T07:19:00.000000000",1130,823225352.1702]
["2020-02-04T00:19:15.000000000","2020-02-04T07:19:15.000000000",1021,275.9572]
["2020-02-04T00:19:15.000000000","2020-02-04T07:19:15.000000000",1016,478400.0]
["2020-02-04T00:19:30.000000000","2020-02-04T07:19:30.000000000",1019,14900.15]
["2020-02-04T00:19:30.000000000","2020-02-04T07:19:30.000000000",1018,481758.30000000005]
["2020-02-04T00:19:45.000000000","2020-02-04T07:19:45.000000000",1017,478000.0]
["2020-02-04T00:19:45.000000000","2020-02-04T07:19:45.000000000",1020,2983667.0]
["2020-02-04T00:19:45.000000000","2020-02-04T07:19:45.000000000",1133,959.75]
["2020-02-04T00:20:00.000000000","2020-02-04T07:20:00.000000000",1022,0.08571223]
["2020-02-04T00:20:15.000000000","2020-02-04T07:20:15.000000000",1017,478000.0]
["2020-02-04T00:20:15.000000000","2020-02-04T07:20:15.000000000",1020,2983667.0]
["2020-02-04T00:20:15.000000000","2020-02-04T07:20:15.000000000",1133,959.8125]
["2020-02-04T00:20:30.000000000","2020-02-04T07:20:30.000000000",1022,0.0644429]
["2020-02-04T00:20:30.000000000","2020-02-04T07:20:30.000000000",1130,823669023.4531]
["2020-02-04T00:20:45.000000000","2020-02-04T07:20:45.000000000",1021,276.0548]
["2020-02-04T00:20:45.000000000","2020-02-04T07:20:45.000000000",1016,478500.0]
["2020-02-04T00:21:00.000000000","2020-02-04T07:21:00.000000000",1019,14900.15]
["2020-02-04T00:21:00.000000000","2020-02-04T07:21:00.000000000",1018,481672.9]
["2020-02-04T00:21:15.000000000","2020-02-04T07:21:15.000000000",1017,478000.0]
["2020-02-04T00:21:15.000000000","2020-02-04T07:21:15.000000000",1020,2983667.0]
["2020-02-04T00:21:15.000000000","2020-02-04T07:21:15.000000000",1133,959.7054]
["2020-02-04T00:21:30.000000000","2020-02-04T07:21:30.000000000",1022,0.08444241]
["2020-02-04T00:21:30.000000000","2020-02-04T07:21:30.000000000",1130,823218489.7361]
["2020-02-04T00:21:45.000000000","2020-02-04T07:21:45.000000000",1021,275.8706]
["2020-02-04T00:21:45.000000000","2020-02-04T07:21:45.000000000",1016,478400.0]
["2020-02-04T00:22:00.000000000","2020-02-04T07:22:00.000000000",1019,14846.76]
["2020-02-04T00:22:00.000000000","2020-02-04T07:22:00.000000000",1018,481754.2]
["2020-02-04T00:22:15.000000000","2020-02-04T07:22:15.000000000",1017,478000.0]
["2020-02-04T00:22:15.000000000","2020-02-04T07:22:15.000000000",1020,2983667.0]
["2020-02-04T00:22:15.000000000","2020-02-04T07:22:15.000000000",1133,959.5271]
["2020-02-04T00:22:30.000000000","2020-02-04T07:22:30.000000000",1022,0.08222024]
["2020-02-04T00:22:30.000000000","2020-02-04T07:22:30.000000000",1130,822861046.4295]
["2020-02-04T00:22:45.000000000","2020-02-04T07:22:45.000000000",1021,275.7929]
["2020-02-04T00:22:45.000000000","2020-02-04T07:22:45.000000000",1016,478200.0]
["2020-02-04T00:23:00.000000000","2020-02-04T07:23:00.000000000",1019,14900.15]
["2020-02-04T00:23:00.000000000","2020-02-04T07:23:00.000000000",1018,481462.5]
["2020-02-04T00:23:15.000000000","2020-02-04T07:23:15.000000000",1017,478000.0]
["2020-02-04T00:23:15.000000000","2020-02-04T07:23:15.000000000",1020,2983667.0]
["2020-02-04T00:23:15.000000000","2020-02-04T07:23:15.000000000",1133,959.4866]
["2020-02-04T00:23:30.000000000","2020-02-04T07:23:30.000000000",1022,0.04888771]
["2020-02-04T00:23:30.000000000","2020-02-04T07:23:30.000000000",1130,822966966.608]
["2020-02-04T00:23:45.000000000","2020-02-04T07:23:45.000000000",1021,275.843]
["2020-02-04T00:23:45.000000000","2020-02-04T07:23:45.000000000",1016,478500.0]
["2020-02-04T00:24:00.000000000","2020-02-04T07:24:00.000000000",1019,14900.15]
["2020-02-04T00:24:00.000000000","2020-02-04T07:24:00.000000000",1016,478400.0]
["2020-02-04T00:24:15.000000000","2020-02-04T07:24:15.000000000",1021,275.8573]
["2020-02-04T00:24:15.000000000","2020-02-04T07:24:15.000000000",1016,478200.0]
["2020-02-04T00:24:30.000000000","2020-02-04T07:24:30.000000000",1019,14900.15]
["2020-02-04T00:24:30.000000000","2020-02-04T07:24:30.000000000",1018,481414.60000000003]
["2020-02-04T00:24:45.000000000","2020-02-04T07:24:45.000000000",1017,478000.0]
["2020-02-04T00:24:45.000000000","2020-02-04T07:24:45.000000000",1020,2983667.0]
["2020-02-04T00:24:45.000000000","2020-02-04T07:24:45.000000000",1133,959.6583]
["2020-02-04T00:25:00.000000000","2020-02-04T07:25:00.000000000",1022,0.08222024]
["2020-02-04T00:25:00.000000000","2020-02-04T07:25:00.000000000",1130,823119133.625]
["2020-02-04T00:25:15.000000000","2020-02-04T07:25:15.000000000",1021,275.8335]
["2020-02-04T00:25:15.000000000","2020-02-04T07:25:15.000000000",1016,478100.0]
["2020-02-04T00:25:30.000000000","2020-02-04T07:25:30.000000000",1019,14900.15]
["2020-02-04T00:25:30.000000000","2020-02-04T07:25:30.000000000",1018,481604.2]
["2020-02-04T00:25:45.000000000","2020-02-04T07:25:45.000000000",1017,478000.0]
["2020-02-04T00:25:45.000000000","2020-02-04T07:25:45.000000000",1020,2983667.0]
["2020-02-04T00:25:45.000000000","2020-02-04T07:25:45.000000000",1133,959.2062]
["2020-02-04T00:26:00.000000000","2020-02-04T07:26:00.000000000",1022,0.05110988]
["2020-02-04T00:26:00.000000000","2020-02-04T07:26:00.000000000",1130,822900729.2006]
["2020-02-04T00:26:15.000000000","2020-02-04T07:26:15.000000000",1021,275.7773]
["2020-02-04T00:26:15.000000000","2020-02-04T07:26:15.000000000",1016,478400.0]
["2020-02-04T00:26:30.000000000","2020-02-04T07:26:30.000000000",1019,14900.15]
["2020-02-04T00:26:30.000000000","2020-02-04T07:26:30.000000000",1018,481279.2]
["2020-02-04T00:26:45.000000000","2020-02-04T07:26:45.000000000",1017,478000.0]
["2020-02-04T00:26:45.000000000","2020-02-04T07:26:45.000000000",1020,2983667.0]
["2020-02-04T00:26:45.000000000","2020-02-04T07:26:45.000000000",1133,959.2437]
["2020-02-04T00:27:00.000000000","2020-02-04T07:27:00.000000000",1022,0.0644429]
["2020-02-04T00:27:00.000000000","2020-02-04T07:27:00.000000000",1130,822754827.8843]
["2020-02-04T00:27:15.000000000","2020-02-04T07:27:15.000000000",1021,275.7086]
["2020-02-04T00:27:15.000000000","2020-02-04T07:27:15.000000000",1016,478300.0]
["2020-02-04T00:27:30.000000000","2020-02-04T07:27:30.000000000",1019,14900.15]
["2020-02-04T00:27:30.000000000","2020-02-04T07:27:30.000000000",1018,481289.60000000003]
["2020-02-04T00:27:45.000000000","2020-02-04T07:27:45.000000000",1017,478000.0]
["2020-02-04T00:27:45.000000000","2020-02-04T07:27:45.000000000",1020,2983667.0]
["2020-02-04T00:27:45.000000000","2020-02-04T07:27:45.000000000",1133,959.5333]
["2020-02-04T00:28:00.000000000","2020-02-04T07:28:00.000000000",1022,0.03111036]
["2020-02-04T00:28:00.000000000","2020-02-04T07:28:00.000000000",1130,822854183.9954]
["2020-02-04T00:28:15.000000000","2020-02-04T07:28:15.000000000",1021,275.8129]
["2020-02-04T00:28:15.000000000","2020-02-04T07:28:15.000000000",1016,478400.0]
["2020-02-04T00:28:30.000000000","2020-02-04T07:28:30.000000000",1019,14900.15]
["2020-02-04T00:28:30.000000000","2020-02-04T07:28:30.000000000",1018,481360.4]
["2020-02-04T00:28:45.000000000","2020-02-04T07:28:45.000000000",1017,478000.0]
["2020-02-04T00:28:45.000000000","2020-02-04T07:28:45.000000000",1020,2983667.0]
["2020-02-04T00:28:45.000000000","2020-02-04T07:28:45.000000000",1133,959.5271]
["2020-02-04T00:29:00.000000000","2020-02-04T07:29:00.000000000",1022,0.1177749]
["2020-02-04T00:29:00.000000000","2020-02-04T07:29:00.000000000",1130,822755126.251]
["2020-02-04T00:29:15.000000000","2020-02-04T07:29:15.000000000",1021,275.8151]
["2020-02-04T00:29:15.000000000","2020-02-04T07:29:15.000000000",1016,478700.0]
["2020-02-04T00:29:30.000000000","2020-02-04T07:29:30.000000000",1019,14900.15]
["2020-02-04T00:29:30.000000000","2020-02-04T07:29:30.000000000",1018,481370.8]
["2020-02-04T00:29:45.000000000","2020-02-04T07:29:45.000000000",1017,478000.0]
["2020-02-04T00:29:45.000000000","2020-02-04T07:29:45.000000000",1020,2983667.0]
["2020-02-04T00:29:45.000000000","2020-02-04T07:29:45.000000000",1133,959.4271]
["2020-02-04T00:30:00.000000000","2020-02-04T07:30:00.000000000",1022,0.0476179]
["2020-02-04T00:30:00.000000000","2020-02-04T07:30:00.000000000",1130,823194023.6667]
["2020-02-04T00:30:15.000000000","2020-02-04T07:30:15.000000000",1021,275.8929]
["2020-02-04T00:30:15.000000000","2020-02-04T07:30:15.000000000",1016,478500.0]
["2020-02-04T00:30:30.000000000","2020-02-04T07:30:30.000000000",1019,14900.15]
["2020-02-04T00:30:30.000000000","2020-02-04T07:30:30.000000000",1018,481304.19999999995]
["2020-02-04T00:30:45.000000000","2020-02-04T07:30:45.000000000",1017,478000.0]
["2020-02-04T00:30:45.000000000","2020-02-04T07:30:45.000000000",1020,2983667.0]
["2020-02-04T00:00:00.000000000","2020-02-04T07:00:00.000000000",1021,275.7241]
["2020-02-04T00:00:00.000000000","2020-02-04T07:00:00.000000000",1016,478700.0]
["2020-02-04T00:00:15.000000000","2020-02-04T07:00:15.000000000",1019,14900.15]
["2020-02-04T00:00:15.000000000","2020-02-04T07:00:15.000000000",1018,481235.4]
["2020-02-04T00:00:30.000000000","2020-02-04T07:00:30.000000000",1017,478000.0]
["2020-02-04T00:00:30.000000000","2020-02-04T07:00:30.000000000",1020,2983667.0]
["2020-02-04T00:00:30.000000000","2020-02-04T07:00:30.000000000",1133,959.3687]
["2020-02-04T00:00:45.000000000","2020-02-04T07:00:45.000000000",1022,0.0999976]
["2020-02-04T00:00:45.000000000","2020-02-04T07:00:45.000000000",1130,822629215.5036]
["2020-02-04T00:01:00.000000000","2020-02-04T07:01:00.000000000",1021,275.7751]
["2020-02-04T00:01:00.000000000","2020-02-04T07:01:00.000000000",1016,478400.0]
["2020-02-04T00:01:15.000000000","2020-02-04T07:01:15.000000000",1019,14900.15]
["2020-02-04T00:01:15.000000000","2020-02-04T07:01:15.000000000",1018,481245.8]
["2020-02-04T00:01:30.000000000","2020-02-04T07:01:30.000000000",1017,478000.0]
["2020-02-04T00:01:30.000000000","2020-02-04T07:01:30.000000000",1020,2983667.0]
["2020-02-04T00:01:30.000000000","2020-02-04T07:01:30.000000000",1133,959.3937]
["2020-02-04T00:01:45.000000000","2020-02-04T07:01:45.000000000",1022,0.0999976]
["2020-02-04T00:01:45.000000000","2020-02-04T07:01:45.000000000",1130,822933847.9043]
["2020-02-04T00:02:00.000000000","2020-02-04T07:02:00.000000000",1021,275.8906]
["2020-02-04T00:02:00.000000000","2020-02-04T07:02:00.000000000",1016,478500.0]
["2020-02-04T00:02:15.000000000","2020-02-04T07:02:15.000000000",1019,14900.15]
["2020-02-04T00:02:15.000000000","2020-02-04T07:02:15.000000000",1018,481208.3]
["2020-02-04T00:02:30.000000000","2020-02-04T07:02:30.000000000",1017,478000.0]
["2020-02-04T00:02:30.000000000","2020-02-04T07:02:30.000000000",1020,2983667.0]
["2020-02-04T00:02:30.000000000","2020-02-04T07:02:30.000000000",1133,959.1583]
["2020-02-04T00:02:45.000000000","2020-02-04T07:02:45.000000000",1022,0.0999976]
["2020-02-04T00:02:45.000000000","2020-02-04T07:02:45.000000000",1130,822920421.4028]
["2020-02-04T00:03:00.000000000","2020-02-04T07:03:00.000000000",1021,275.7706]
["2020-02-04T00:03:00.000000000","2020-02-04T07:03:00.000000000",1016,478200.0]
["2020-02-04T00:03:15.000000000","2020-02-04T07:03:15.000000000",1019,14900.15]
["2020-02-04T00:03:15.000000000","2020-02-04T07:03:15.000000000",1018,481227.10000000003]
["2020-02-04T00:03:30.000000000","2020-02-04T07:03:30.000000000",1017,478000.0]
["2020-02-04T00:03:30.000000000","2020-02-04T07:03:30.000000000",1020,2983667.0]
["2020-02-04T00:03:30.000000000","2020-02-04T07:03:30.000000000",1133,959.317]
["2020-02-04T00:03:45.000000000","2020-02-04T07:03:45.000000000",1022,0.06666507]
["2020-02-04T00:03:45.000000000","2020-02-04T07:03:45.000000000",1130,822668898.2747]
["2020-02-04T00:04:00.000000000","2020-02-04T07:04:00.000000000",1021,275.8382]
["2020-02-04T00:04:00.000000000","2020-02-04T07:04:00.000000000",1016,478400.0]
["2020-02-04T00:04:15.000000000","2020-02-04T07:04:15.000000000",1019,14900.15]
["2020-02-04T00:04:15.000000000","2020-02-04T07:04:15.000000000",1018,481531.3]
["2020-02-04T00:04:30.000000000","2020-02-04T07:04:30.000000000",1017,478000.0]
["2020-02-04T00:04:30.000000000","2020-02-04T07:04:30.000000000",1020,2983667.0]
["2020-02-04T00:04:30.000000000","2020-02-04T07:04:30.000000000",1133,959.4625]
["2020-02-04T00:04:45.000000000","2020-02-04T07:04:45.000000000",1022,0.08444241]
["2020-02-04T00:04:45.000000000","2020-02-04T07:04:45.000000000",1130,822662035.8406]
["2020-02-04T00:05:00.000000000","2020-02-04T07:05:00.000000000",1021,275.744]
["2020-02-04T00:05:00.000000000","2020-02-04T07:05:00.000000000",1016,478300.0]
["2020-02-04T00:05:15.000000000","2020-02-04T07:05:15.000000000",1019,14900.15]
["2020-02-04T00:05:15.000000000","2020-02-04T07:05:15.000000000",1018,480995.8]
["2020-02-04T00:05:30.000000000","2020-02-04T07:05:30.000000000",1017,478000.0]
["2020-02-04T00:05:30.000000000","2020-02-04T07:05:30.000000000",1020,2983667.0]
["2020-02-04T00:05:30.000000000","2020-02-04T07:05:30.000000000",1133,959.1116]
["2020-02-04T00:05:45.000000000","2020-02-04T07:05:45.000000000",1022,0.06666507]
["2020-02-04T00:05:45.000000000","2020-02-04T07:05:45.000000000",1130,822470484.4192]
["2020-02-04T00:06:00.000000000","2020-02-04T07:06:00.000000000",1021,275.7108]
["2020-02-04T00:06:00.000000000","2020-02-04T07:06:00.000000000",1016,478400.0]
["2020-02-04T00:06:15.000000000","2020-02-04T07:06:15.000000000",1019,14900.15]
["2020-02-04T00:06:15.000000000","2020-02-04T07:06:15.000000000",1018,481039.60000000003]
["2020-02-04T00:06:30.000000000","2020-02-04T07:06:30.000000000",1017,478000.0]
["2020-02-04T00:06:30.000000000","2020-02-04T07:06:30.000000000",1020,2983667.0]
["2020-02-04T00:06:30.000000000","2020-02-04T07:06:30.000000000",1133,959.1479]
["2020-02-04T00:06:45.000000000","2020-02-04T07:06:45.000000000",1022,0.03111036]
["2020-02-04T00:06:45.000000000","2020-02-04T07:06:45.000000000",1130,822880738.6317]
["2020-02-04T00:07:00.000000000","2020-02-04T07:07:00.000000000",1021,275.8395]
["2020-02-04T00:07:00.000000000","2020-02-04T07:07:00.000000000",1016,478300.0]
["2020-02-04T00:07:15.000000000","2020-02-04T07:07:15.000000000",1019,14900.15]
["2020-02-04T00:07:15.000000000","2020-02-04T07:07:15.000000000",1018,481108.3]
["2020-02-04T00:07:30.000000000","2020-02-04T07:07:30.000000000",1017,478000.0]
["2020-02-04T00:07:30.000000000","2020-02-04T07:07:30.000000000",1020,2983667.0]
["2020-02-04T00:07:30.000000000","2020-02-04T07:07:30.000000000",1133,959.2167]
["2020-02-04T00:07:45.000000000","2020-02-04T07:07:45.000000000",1022,0.0999976]
["2020-02-04T00:07:45.000000000","2020-02-04T07:07:45.000000000",1130,822781382.5206]
["2020-02-04T00:08:00.000000000","2020-02-04T07:08:00.000000000",1021,275.8773]
["2020-02-04T00:08:00.000000000","2020-02-04T07:08:00.000000000",1016,478500.0]
["2020-02-04T00:08:15.000000000","2020-02-04T07:08:15.000000000",1019,14900.15]
["2020-02-04T00:08:15.000000000","2020-02-04T07:08:15.000000000",1018,481437.5]
["2020-02-04T00:08:30.000000000","2020-02-04T07:08:30.000000000",1017,478000.0]
["2020-02-04T00:08:30.000000000","2020-02-04T07:08:30.000000000",1020,2983667.0]
["2020-02-04T00:08:30.000000000","2020-02-04T07:08:30.000000000",1133,959.2083]
["2020-02-04T00:08:45.000000000","2020-02-04T07:08:45.000000000",1022,0.08222024]
["2020-02-04T00:08:45.000000000","2020-02-04T07:08:45.000000000",1130,823026639.948]
["2020-02-04T00:09:00.000000000","2020-02-04T07:09:00.000000000",1021,275.8551]
["2020-02-04T00:09:00.000000000","2020-02-04T07:09:00.000000000",1016,478400.0]
["2020-02-04T00:09:15.000000000","2020-02-04T07:09:15.000000000",1019,14900.15]
["2020-02-04T00:09:15.000000000","2020-02-04T07:09:15.000000000",1018,481550.0]
["2020-02-04T00:09:30.000000000","2020-02-04T07:09:30.000000000",1017,478000.0]
["2020-02-04T00:09:30.000000000","2020-02-04T07:09:30.000000000",1020,2983667.0]
["2020-02-04T00:09:30.000000000","2020-02-04T07:09:30.000000000",1133,959.5688]
["2020-02-04T00:09:45.000000000","2020-02-04T07:09:45.000000000",1022,0.0999976]
["2020-02-04T00:09:45.000000000","2020-02-04T07:09:45.000000000",1130,822907293.268]
["2020-02-04T00:10:00.000000000","2020-02-04T07:10:00.000000000",1021,275.8106]
["2020-02-04T00:10:00.000000000","2020-02-04T07:10:00.000000000",1016,478400.0]
["2020-02-04T00:10:15.000000000","2020-02-04T07:10:15.000000000",1019,14900.15]
["2020-02-04T00:10:15.000000000","2020-02-04T07:10:15.000000000",1018,481602.10000000003]
["2020-02-04T00:10:30.000000000","2020-02-04T07:10:30.000000000",1017,478000.0]
["2020-02-04T00:10:30.000000000","2020-02-04T07:10:30.000000000",1020,2983667.0]
["2020-02-04T00:10:30.000000000","2020-02-04T07:10:30.000000000",1133,959.5938]
["2020-02-04T00:10:45.000000000","2020-02-04T07:10:45.000000000",1022,0.08222024]
["2020-02-04T00:10:45.000000000","2020-02-04T07:10:45.000000000",1130,823463448.7968]
["2020-02-04T00:11:00.000000000","2020-02-04T07:11:00.000000000",1021,275.8661]
["2020-02-04T00:11:00.000000000","2020-02-04T07:11:00.000000000",1016,478400.0]
["2020-02-04T00:11:15.000000000","2020-02-04T07:11:15.000000000",1019,14900.15]
["2020-02-04T00:11:15.000000000","2020-02-04T07:11:15.000000000",1018,481479.89999999997]
["2020-02-04T00:11:30.000000000","2020-02-04T07:11:30.000000000",1017,478000.0]
["2020-02-04T00:11:30.000000000","2020-02-04T07:11:30.000000000",1020,2983667.0]
["2020-02-04T00:11:30.000000000","2020-02-04T07:11:30.000000000",1133,959.5438]
["2020-02-04T00:11:45.000000000","2020-02-04T07:11:45.000000000",1022,0.08222024]
["2020-02-04T00:11:45.000000000","2020-02-04T07:11:45.000000000",1130,823072886.7865]
["2020-02-04T00:12:00.000000000","2020-02-04T07:12:00.000000000",1021,275.9083]
["2020-02-04T00:12:00.000000000","2020-02-04T07:12:00.000000000",1016,478400.0]
["2020-02-04T00:12:15.000000000","2020-02-04T07:12:15.000000000",1019,14900.15]
["2020-02-04T00:12:15.000000000","2020-02-04T07:12:15.000000000",1018,481477.10000000003]
["2020-02-04T00:12:30.000000000","2020-02-04T07:12:30.000000000",1017,478000.0]
["2020-02-04T00:12:30.000000000","2020-02-04T07:12:30.000000000",1020,2983667.0]
["2020-02-04T00:12:30.000000000","2020-02-04T07:12:30.000000000",1133,959.6292]
["2020-02-04T00:12:45.000000000","2020-02-04T07:12:45.000000000",1022,0.06666507]
["2020-02-04T00:12:45.000000000","2020-02-04T07:12:45.000000000",1130,823265034.9413]
["2020-02-04T00:13:00.000000000","2020-02-04T07:13:00.000000000",1021,275.8706]
["2020-02-04T00:13:00.000000000","2020-02-04T07:13:00.000000000",1016,478400.0]
["2020-02-04T00:13:15.000000000","2020-02-04T07:13:15.000000000",1019,14900.15]
["2020-02-04T00:13:15.000000000","2020-02-04T07:13:15.000000000",1018,481383.30000000005]
["2020-02-04T00:13:30.000000000","2020-02-04T07:13:30.000000000",1017,478000.0]
["2020-02-04T00:13:30.000000000","2020-02-04T07:13:30.000000000",1020,2983667.0]
["2020-02-04T00:13:30.000000000","2020-02-04T07:13:30.000000000",1133,959.5223]
["2020-02-04T00:13:45.000000000","2020-02-04T07:13:45.000000000",1022,0.09999759]
["2020-02-04T00:13:45.000000000","2020-02-04T07:13:45.000000000",1130,822668599.908]
["2020-02-04T00:14:00.000000000","2020-02-04T07:14:00.000000000",1021,275.8192]
["2020-02-04T00:14:00.000000000","2020-02-04T07:14:00.000000000",1016,478400.0]
["2020-02-04T00:14:15.000000000","2020-02-04T07:14:15.000000000",1019,14900.15]
["2020-02-04T00:14:15.000000000","2020-02-04T07:14:15.000000000",1018,481375.0]
["2020-02-04T00:14:30.000000000","2020-02-04T07:14:30.000000000",1017,478000.0]
["2020-02-04T00:14:30.000000000","2020-02-04T07:14:30.000000000",1020,2983667.0]
["2020-02-04T00:14:30.000000000","2020-02-04T07:14:30.000000000",1133,959.4208]
["2020-02-04T00:14:45.000000000","2020-02-04T07:14:45.000000000",1022,0.06666507]
["2020-02-04T00:14:45.000000000","2020-02-04T07:14:45.000000000",1130,822761391.9517]
["2020-02-04T00:15:00.000000000","2020-02-04T07:15:00.000000000",1021,275.7241]
["2020-02-04T00:15:00.000000000","2020-02-04T07:15:00.000000000",1016,478300.0]
["2020-02-04T00:15:15.000000000","2020-02-04T07:15:15.000000000",1019,14900.15]
["2020-02-04T00:15:15.000000000","2020-02-04T07:15:15.000000000",1018,481202.1]
["2020-02-04T00:15:30.000000000","2020-02-04T07:15:30.000000000",1017,478000.0]
["2020-02-04T00:15:30.000000000","2020-02-04T07:15:30.000000000",1020,2983667.0]
["2020-02-04T00:15:30.000000000","2020-02-04T07:15:30.000000000",1133,959.2902]
["2020-02-04T00:15:45.000000000","2020-02-04T07:15:45.000000000",1022,0.08571223]
["2020-02-04T00:15:45.000000000","2020-02-04T07:15:45.000000000",1130,822342485.1049]
["2020-02-04T00:16:00.000000000","2020-02-04T07:16:00.000000000",1021,275.7463]
["2020-02-04T00:16:00.000000000","2020-02-04T07:16:00.000000000",1016,478300.0]
["2020-02-04T00:16:15.000000000","2020-02-04T07:16:15.000000000",1019,14900.15]
["2020-02-04T00:16:15.000000000","2020-02-04T07:16:15.000000000",1018,481456.2]
["2020-02-04T00:16:30.000000000","2020-02-04T07:16:30.000000000",1017,478000.0]
["2020-02-04T00:16:30.000000000","2020-02-04T07:16:30.000000000",1020,2983667.0]
["2020-02-04T00:16:30.000000000","2020-02-04T07:16:30.000000000",1133,959.5667]
["2020-02-04T00:16:45.000000000","2020-02-04T07:16:45.000000000",1022,0.06666507]
["2020-02-04T00:16:45.000000000","2020-02-04T07:16:45.000000000",1130,822867610.4969]
["2020-02-04T00:17:00.000000000","2020-02-04T07:17:00.000000000",1021,275.7907]
["2020-02-04T00:17:00.000000000","2020-02-04T07:17:00.000000000",1016,478400.0]
["2020-02-04T00:17:15.000000000","2020-02-04T07:17:15.000000000",1019,14900.15]
["2020-02-04T00:17:15.000000000","2020-02-04T07:17:15.000000000",1018,481670.8]
["2020-02-04T00:17:30.000000000","2020-02-04T07:17:30.000000000",1017,478000.0]
["2020-02-04T00:17:30.000000000","2020-02-04T07:17:30.000000000",1020,2983667.0]
["2020-02-04T00:17:30.000000000","2020-02-04T07:17:30.000000000",1133,959.7563]
["2020-02-04T00:17:45.000000000","2020-02-04T07:17:45.000000000",1022,0.08444241]
["2020-02-04T00:17:45.000000000","2020-02-04T07:17:45.000000000",1130,822913857.3354]
["2020-02-04T00:18:00.000000000","2020-02-04T07:18:00.000000000",1021,275.8617]
["2020-02-04T00:18:00.000000000","2020-02-04T07:18:00.000000000",1016,478500.0]
["2020-02-04T00:18:15.000000000","2020-02-04T07:18:15.000000000",1019,14900.15]
["2020-02-04T00:18:15.000000000","2020-02-04T07:18:15.000000000",1018,481835.39999999997]
["2020-02-04T00:18:30.000000000","2020-02-04T07:18:30.000000000",1017,478000.0]
["2020-02-04T00:18:30.000000000","2020-02-04T07:18:30.000000000",1020,2983667.0]
["2020-02-04T00:18:30.000000000","2020-02-04T07:18:30.000000000",1133,959.7062]
["2020-02-04T00:18:45.000000000","2020-02-04T07:18:45.000000000",1022,0.06666507]
["2020-02-04T00:18:45.000000000","2020-02-04T07:18:45.000000000",1130,823205361.6013]
["2020-02-04T00:19:00.000000000","2020-02-04T07:19:00.000000000",1021,275.9106]
["2020-02-04T00:19:00.000000000","2020-02-04T07:19:00.000000000",1016,478300.0]
["2020-02-04T00:19:15.000000000","2020-02-04T07:19:15.000000000",1019,14900.15]
["2020-02-04T00:19:15.000000000","2020-02-04T07:19:15.000000000",1018,481772.89999999997]
["2020-02-04T00:19:30.000000000","2020-02-04T07:19:30.000000000",1017,478000.0]
["2020-02-04T00:19:30.000000000","2020-02-04T07:19:30.000000000",1020,2983667.0]
["2020-02-04T00:19:30.000000000","2020-02-04T07:19:30.000000000",1133,959.7583]
["2020-02-04T00:19:45.000000000","2020-02-04T07:19:45.000000000",1022,0.06666507]
["2020-02-04T00:19:45.000000000","2020-02-04T07:19:45.000000000",1130,822881633.7318]
["2020-02-04T00:20:00.000000000","2020-02-04T07:20:00.000000000",1021,275.8002]
["2020-02-04T00:20:00.000000000","2020-02-04T07:20:00.000000000",1130,822895955.3334]
["2020-02-04T00:20:15.000000000","2020-02-04T07:20:15.000000000",1022,0.0999976]
["2020-02-04T00:20:15.000000000","2020-02-04T07:20:15.000000000",1130,823331272.3487]
["2020-02-04T00:20:30.000000000","2020-02-04T07:20:30.000000000",1021,276.0593]
["2020-02-04T00:20:30.000000000","2020-02-04T07:20:30.000000000",1016,478500.0]
["2020-02-04T00:20:45.000000000","2020-02-04T07:20:45.000000000",1019,14900.15]
["2020-02-04T00:20:45.000000000","2020-02-04T07:20:45.000000000",1018,481777.10000000003]
["2020-02-04T00:21:00.000000000","2020-02-04T07:21:00.000000000",1017,478000.0]
["2020-02-04T00:21:00.000000000","2020-02-04T07:21:00.000000000",1020,2983667.0]
["2020-02-04T00:21:00.000000000","2020-02-04T07:21:00.000000000",1133,959.6729]
["2020-02-04T00:21:15.000000000","2020-02-04T07:21:15.000000000",1022,0.06666507]
["2020-02-04T00:21:15.000000000","2020-02-04T07:21:15.000000000",1130,823165380.4635]
["2020-02-04T00:21:30.000000000","2020-02-04T07:21:30.000000000",1021,275.9083]
["2020-02-04T00:21:30.000000000","2020-02-04T07:21:30.000000000",1016,478400.0]
["2020-02-04T00:21:45.000000000","2020-02-04T07:21:45.000000000",1019,14900.15]
["2020-02-04T00:21:45.000000000","2020-02-04T07:21:45.000000000",1018,481904.2]
["2020-02-04T00:22:00.000000000","2020-02-04T07:22:00.000000000",1017,478000.0]
["2020-02-04T00:22:00.000000000","2020-02-04T07:22:00.000000000",1020,2983667.0]
["2020-02-04T00:22:00.000000000","2020-02-04T07:22:00.000000000",1133,959.7542]
["2020-02-04T00:22:15.000000000","2020-02-04T07:22:15.000000000",1022,0.0999976]
["2020-02-04T00:22:15.000000000","2020-02-04T07:22:15.000000000",1130,822967264.9747]
["2020-02-04T00:22:30.000000000","2020-02-04T07:22:30.000000000",1021,275.7885]
["2020-02-04T00:22:30.000000000","2020-02-04T07:22:30.000000000",1016,478300.0]
["2020-02-04T00:22:45.000000000","2020-02-04T07:22:45.000000000",1019,14900.15]
["2020-02-04T00:22:45.000000000","2020-02-04T07:22:45.000000000",1018,481522.89999999997]
["2020-02-04T00:23:00.000000000","2020-02-04T07:23:00.000000000",1017,478000.0]
["2020-02-04T00:23:00.000000000","2020-02-04T07:23:00.000000000",1020,2983667.0]
["2020-02-04T00:23:00.000000000","2020-02-04T07:23:00.000000000",1133,959.4625]
["2020-02-04T00:23:15.000000000","2020-02-04T07:23:15.000000000",1022,0.06666507]
["2020-02-04T00:23:15.000000000","2020-02-04T07:23:15.000000000",1130,823094667.5556]
["2020-02-04T00:23:30.000000000","2020-02-04T07:23:30.000000000",1021,275.824]
["2020-02-04T00:23:30.000000000","2020-02-04T07:23:30.000000000",1016,478400.0]
["2020-02-04T00:23:45.000000000","2020-02-04T07:23:45.000000000",1019,14900.15]
["2020-02-04T00:23:45.000000000","2020-02-04T07:23:45.000000000",1018,481468.8]
["2020-02-04T00:24:00.000000000","2020-02-04T07:24:00.000000000",1017,478000.0]
["2020-02-04T00:24:00.000000000","2020-02-04T07:24:00.000000000",1020,2983667.0]
["2020-02-04T00:24:15.000000000","2020-02-04T07:24:15.000000000",1019,14900.15]
["2020-02-04T00:24:15.000000000","2020-02-04T07:24:15.000000000",1018,481437.5]
["2020-02-04T00:24:30.000000000","2020-02-04T07:24:30.000000000",1017,478000.0]
["2020-02-04T00:24:30.000000000","2020-02-04T07:24:30.000000000",1020,2983667.0]
["2020-02-04T00:24:30.000000000","2020-02-04T07:24:30.000000000",1133,959.4146]
["2020-02-04T00:24:45.000000000","2020-02-04T07:24:45.000000000",1022,0.0999976]
["2020-02-04T00:24:45.000000000","2020-02-04T07:24:45.000000000",1130,823066024.3524]
["2020-02-04T00:25:00.000000000","2020-02-04T07:25:00.000000000",1021,275.875]
["2020-02-04T00:25:00.000000000","2020-02-04T07:25:00.000000000",1016,478400.0]
["2020-02-04T00:25:15.000000000","2020-02-04T07:25:15.000000000",1019,14900.15]
["2020-02-04T00:25:15.000000000","2020-02-04T07:25:15.000000000",1018,481415.2]
["2020-02-04T00:25:30.000000000","2020-02-04T07:25:30.000000000",1017,478000.0]
["2020-02-04T00:25:30.000000000","2020-02-04T07:25:30.000000000",1020,2983667.0]
["2020-02-04T00:25:30.000000000","2020-02-04T07:25:30.000000000",1133,959.6042]
["2020-02-04T00:25:45.000000000","2020-02-04T07:25:45.000000000",1022,0.03333253]
["2020-02-04T00:25:45.000000000","2020-02-04T07:25:45.000000000",1130,823026639.948]
["2020-02-04T00:26:00.000000000","2020-02-04T07:26:00.000000000",1021,275.8018]
["2020-02-04T00:26:00.000000000","2020-02-04T07:26:00.000000000",1016,478400.0]
["2020-02-04T00:26:15.000000000","2020-02-04T07:26:15.000000000",1019,14900.15]
["2020-02-04T00:26:15.000000000","2020-02-04T07:26:15.000000000",1018,481262.5]
["2020-02-04T00:26:30.000000000","2020-02-04T07:26:30.000000000",1017,478000.0]
["2020-02-04T00:26:30.000000000","2020-02-04T07:26:30.000000000",1020,2983667.0]
["2020-02-04T00:26:30.000000000","2020-02-04T07:26:30.000000000",1133,959.2792]
["2020-02-04T00:26:45.000000000","2020-02-04T07:26:45.000000000",1022,0.06888723]
["2020-02-04T00:26:45.000000000","2020-02-04T07:26:45.000000000",1130,822966668.2413]
["2020-02-04T00:27:00.000000000","2020-02-04T07:27:00.000000000",1021,275.7529]
["2020-02-04T00:27:00.000000000","2020-02-04T07:27:00.000000000",1016,478300.0]
["2020-02-04T00:27:15.000000000","2020-02-04T07:27:15.000000000",1019,14900.15]
["2020-02-04T00:27:15.000000000","2020-02-04T07:27:15.000000000",1018,481312.5]
["2020-02-04T00:27:30.000000000","2020-02-04T07:27:30.000000000",1017,478000.0]
["2020-02-04T00:27:30.000000000","2020-02-04T07:27:30.000000000",1020,2983667.0]
["2020-02-04T00:27:30.000000000","2020-02-04T07:27:30.000000000",1133,959.2896]
["2020-02-04T00:27:45.000000000","2020-02-04T07:27:45.000000000",1022,0.06666507]
["2020-02-04T00:27:45.000000000","2020-02-04T07:27:45.000000000",1130,823066322.7191]
["2020-02-04T00:28:00.000000000","2020-02-04T07:28:00.000000000",1021,275.7862]
["2020-02-04T00:28:00.000000000","2020-02-04T07:28:00.000000000",1016,478400.0]
["2020-02-04T00:28:15.000000000","2020-02-04T07:28:15.000000000",1019,14900.15]
["2020-02-04T00:28:15.000000000","2020-02-04T07:28:15.000000000",1018,481414.60000000003]
["2020-02-04T00:28:30.000000000","2020-02-04T07:28:30.000000000",1017,478000.0]
["2020-02-04T00:28:30.000000000","2020-02-04T07:28:30.000000000",1020,2983667.0]
["2020-02-04T00:28:30.000000000","2020-02-04T07:28:30.000000000",1133,959.3604]
["2020-02-04T00:28:45.000000000","2020-02-04T07:28:45.000000000",1022,0.0999976]
["2020-02-04T00:28:45.000000000","2020-02-04T07:28:45.000000000",1130,822966966.608]
["2020-02-04T00:29:00.000000000","2020-02-04T07:29:00.000000000",1021,275.753]
["2020-02-04T00:29:00.000000000","2020-02-04T07:29:00.000000000",1016,478600.0]
["2020-02-04T00:29:15.000000000","2020-02-04T07:29:15.000000000",1019,14900.15]
["2020-02-04T00:29:15.000000000","2020-02-04T07:29:15.000000000",1018,481589.60000000003]
["2020-02-04T00:29:30.000000000","2020-02-04T07:29:30.000000000",1017,478000.0]
["2020-02-04T00:29:30.000000000","2020-02-04T07:29:30.000000000",1020,2983667.0]
["2020-02-04T00:29:30.000000000","2020-02-04T07:29:30.000000000",1133,959.3708]
["2020-02-04T00:29:45.000000000","2020-02-04T07:29:45.000000000",1022,0.06666507]
["2020-02-04T00:29:45.000000000","2020-02-04T07:29:45.000000000",1130,823364391.0524]
["2020-02-04T00:30:00.000000000","2020-02-04T07:30:00.000000000",1021,275.9001]
["2020-02-04T00:30:00.000000000","2020-02-04T07:30:00.000000000",1016,478500.0]
["2020-02-04T00:30:15.000000000","2020-02-04T07:30:15.000000000",1019,14900.15]
["2020-02-04T00:30:15.000000000","2020-02-04T07:30:15.000000000",1018,481281.3]
["2020-02-04T00:30:30.000000000","2020-02-04T07:30:30.000000000",1017,478000.0]
["2020-02-04T00:30:30.000000000","2020-02-04T07:30:30.000000000",1020,2983667.0]
["2020-02-04T00:30:30.000000000","2020-02-04T07:30:30.000000000",1133,959.3042]
["2020-02-04T00:30:45.000000000","2020-02-04T07:30:45.000000000",1022,0.0999976]
["2020-02-04T00:30:45.000000000","2020-02-04T07:30:45.000000000",1130,822569542.1636]
["2020-02-04T00:31:00.000000000","2020-02-04T07:31:00.000000000",1021,275.7796]
["2020-02-04T00:31:00.000000000","2020-02-04T07:31:00.000000000",1016,478400.0]
["2020-02-04T00:31:15.000000000","2020-02-04T07:31:15.000000000",1019,14900.15]
["2020-02-04T00:31:15.000000000","2020-02-04T07:31:15.000000000",1018,481506.3]
["2020-02-04T00:31:30.000000000","2020-02-04T07:31:30.000000000",1017,478000.0]
["2020-02-04T00:31:30.000000000","2020-02-04T07:31:30.000000000",1020,2983667.0]
["2020-02-04T00:31:30.000000000","2020-02-04T07:31:30.000000000",1133,959.4085]
["2020-02-04T00:31:45.000000000","2020-02-04T07:31:45.000000000",1022,0.09999759]
["2020-02-04T00:31:45.000000000","2020-02-04T07:31:45.000000000",1130,822995311.4445]
["2020-02-04T00:32:00.000000000","2020-02-04T07:32:00.000000000",1021,275.8618]
["2020-02-04T00:32:00.000000000","2020-02-04T07:32:00.000000000",1016,478400.0]
["2020-02-04T00:32:15.000000000","2020-02-04T07:32:15.000000000",1019,14900.15]
["2020-02-04T00:32:15.000000000","2020-02-04T07:32:15.000000000",1018,481343.8]
["2020-02-04T00:32:30.000000000","2020-02-04T07:32:30.000000000",1017,478000.0]
["2020-02-04T00:32:30.000000000","2020-02-04T07:32:30.000000000",1020,2983667.0]
["2020-02-04T00:32:30.000000000","2020-02-04T07:32:30.000000000",1133,959.6417]
["2020-02-04T00:32:45.000000000","2020-02-04T07:32:45.000000000",1022,0.08444241]
["2020-02-04T00:32:45.000000000","2020-02-04T07:32:45.000000000",1130,823092578.9887]
["2020-02-04T00:33:00.000000000","2020-02-04T07:33:00.000000000",1021,276.0082]
["2020-02-04T00:33:00.000000000","2020-02-04T07:33:00.000000000",1016,478600.0]
["2020-02-04T00:33:15.000000000","2020-02-04T07:33:15.000000000",1019,14900.15]
["2020-02-04T00:33:15.000000000","2020-02-04T07:33:15.000000000",1018,481622.9]
["2020-02-04T00:33:30.000000000","2020-02-04T07:33:30.000000000",1017,478000.0]
["2020-02-04T00:33:30.000000000","2020-02-04T07:33:30.000000000",1020,2983667.0]
["2020-02-04T00:33:30.000000000","2020-02-04T07:33:30.000000000",1133,959.5313]
["2020-02-04T00:33:45.000000000","2020-02-04T07:33:45.000000000",1022,0.09999759]
["2020-02-04T00:33:45.000000000","2020-02-04T07:33:45.000000000",1130,823605471.346]
["2020-02-04T00:34:00.000000000","2020-02-04T07:34:00.000000000",1021,276.0237]
["2020-02-04T00:34:00.000000000","2020-02-04T07:34:00.000000000",1016,478500.0]
["2020-02-04T00:34:15.000000000","2020-02-04T07:34:15.000000000",1019,14853.44]
["2020-02-04T00:34:15.000000000","2020-02-04T07:34:15.000000000",1018,481497.9]
["2020-02-04T00:34:30.000000000","2020-02-04T07:34:30.000000000",1017,478000.0]
["2020-02-04T00:34:30.000000000","2020-02-04T07:34:30.000000000",1020,2983667.0]
["2020-02-04T00:34:30.000000000","2020-02-04T07:34:30.000000000",1133,959.5083]
["2020-02-04T00:34:45.000000000","2020-02-04T07:34:45.000000000",1022,0.06666507]
["2020-02-04T00:34:45.000000000","2020-02-04T07:34:45.000000000",1130,823172242.8976]
["2020-02-04T00:35:00.000000000","2020-02-04T07:35:00.000000000",1021,275.9239]
["2020-02-04T00:35:00.000000000","2020-02-04T07:35:00.000000000",1016,478500.0]
["2020-02-04T00:35:15.000000000","2020-02-04T07:35:15.000000000",1019,14900.15]
["2020-02-04T00:35:15.000000000","2020-02-04T07:35:15.000000000",1018,481293.8]
["2020-02-04T00:35:30.000000000","2020-02-04T07:35:30.000000000",1017,478000.0]
["2020-02-04T00:35:30.000000000","2020-02-04T07:35:30.000000000",1020,2983667.0]
["2020-02-04T00:35:30.000000000","2020-02-04T07:35:30.000000000",1133,959.2979]
["2020-02-04T00:35:45.000000000","2020-02-04T07:35:45.000000000",1022,0.08222024]
["2020-02-04T00:35:45.000000000","2020-02-04T07:35:45.000000000",1130,823311281.7798]
["2020-02-04T00:36:00.000000000","2020-02-04T07:36:00.000000000",1021,276.019]
["2020-02-04T00:36:00.000000000","2020-02-04T07:36:00.000000000",1016,478400.0]
["2020-02-04T00:36:15.000000000","2020-02-04T07:36:15.000000000",1019,14900.15]
["2020-02-04T00:36:15.000000000","2020-02-04T07:36:15.000000000",1018,481437.5]
["2020-02-04T00:36:30.000000000","2020-02-04T07:36:30.000000000",1017,478000.0]
["2020-02-04T00:36:30.000000000","2020-02-04T07:36:30.000000000",1020,2983667.0]
["2020-02-04T00:36:30.000000000","2020-02-04T07:36:30.000000000",1133,959.5063]
["2020-02-04T00:36:45.000000000","2020-02-04T07:36:45.000000000",1022,0.0999976]
["2020-02-04T00:36:45.000000000","2020-02-04T07:36:45.000000000",1130,823119431.9917]
["2020-02-04T00:37:00.000000000","2020-02-04T07:37:00.000000000",1021,275.8906]
["2020-02-04T00:37:00.000000000","2020-02-04T07:37:00.000000000",1016,478500.0]
["2020-02-04T00:37:15.000000000","2020-02-04T07:37:15.000000000",1019,14900.15]
["2020-02-04T00:37:15.000000000","2020-02-04T07:37:15.000000000",1018,481414.60000000003]
["2020-02-04T00:37:30.000000000","2020-02-04T07:37:30.000000000",1017,478000.0]
["2020-02-04T00:37:30.000000000","2020-02-04T07:37:30.000000000",1020,2983667.0]
["2020-02-04T00:37:30.000000000","2020-02-04T07:37:30.000000000",1133,959.4979]
["2020-02-04T00:37:45.000000000","2020-02-04T07:37:45.000000000",1022,0.0644429]
["2020-02-04T00:37:45.000000000","2020-02-04T07:37:45.000000000",1130,823165678.8302]
["2020-02-04T00:38:00.000000000","2020-02-04T07:38:00.000000000",1021,275.8728]
["2020-02-04T00:38:00.000000000","2020-02-04T07:38:00.000000000",1016,478800.0]
["2020-02-04T00:38:15.000000000","2020-02-04T07:38:15.000000000",1019,14853.44]
["2020-02-04T00:38:15.000000000","2020-02-04T07:38:15.000000000",1018,481683.3]
["2020-02-04T00:38:30.000000000","2020-02-04T07:38:30.000000000",1017,478000.0]
["2020-02-04T00:38:30.000000000","2020-02-04T07:38:30.000000000",1020,2983667.0]
["2020-02-04T00:38:30.000000000","2020-02-04T07:38:30.000000000",1133,959.6354]
["2020-02-04T00:38:45.000000000","2020-02-04T07:38:45.000000000",1022,0.08444241]
["2020-02-04T00:38:45.000000000","2020-02-04T07:38:45.000000000",1130,823516558.0694]
["2020-02-04T00:39:00.000000000","2020-02-04T07:39:00.000000000",1021,275.9705]
["2020-02-04T00:39:00.000000000","2020-02-04T07:39:00.000000000",1016,478700.0]
["2020-02-04T00:39:15.000000000","2020-02-04T07:39:15.000000000",1019,14900.15]
["2020-02-04T00:39:15.000000000","2020-02-04T07:39:15.000000000",1018,481635.4]
["2020-02-04T00:39:30.000000000","2020-02-04T07:39:30.000000000",1017,478000.0]
["2020-02-04T00:39:30.000000000","2020-02-04T07:39:30.000000000",1020,2983667.0]
["2020-02-04T00:39:30.000000000","2020-02-04T07:39:30.000000000",1133,959.7542]
["2020-02-04T00:39:45.000000000","2020-02-04T07:39:45.000000000",1022,0.06666507]
["2020-02-04T00:39:45.000000000","2020-02-04T07:39:45.000000000",1130,823324409.9146]
["2020-02-04T00:40:00.000000000","2020-02-04T07:40:00.000000000",1021,275.9905]
["2020-02-04T00:40:00.000000000","2020-02-04T07:40:00.000000000",1016,478300.0]
["2020-02-04T00:40:15.000000000","2020-02-04T07:40:15.000000000",1019,14900.15]
["2020-02-04T00:40:15.000000000","2020-02-04T07:40:15.000000000",1018,481795.8]
["2020-02-04T00:40:30.000000000","2020-02-04T07:40:30.000000000",1017,478000.0]
["2020-02-04T00:40:30.000000000","2020-02-04T07:40:30.000000000",1020,2983667.0]
["2020-02-04T00:40:30.000000000","2020-02-04T07:40:30.000000000",1133,959.7896]
["2020-02-04T00:40:45.000000000","2020-02-04T07:40:45.000000000",1022,0.08444241]
["2020-02-04T00:40:45.000000000","2020-02-04T07:40:45.000000000",1130,823251906.8065]
["2020-02-04T00:41:00.000000000","2020-02-04T07:41:00.000000000",1021,275.8395]
["2020-02-04T00:41:00.000000000","2020-02-04T07:41:00.000000000",1016,478500.0]
["2020-02-04T00:41:15.000000000","2020-02-04T07:41:15.000000000",1019,14900.15]
["2020-02-04T00:41:15.000000000","2020-02-04T07:41:15.000000000",1018,481712.5]
["2020-02-04T00:41:30.000000000","2020-02-04T07:41:30.000000000",1017,478000.0]
["2020-02-04T00:41:30.000000000","2020-02-04T07:41:30.000000000",1020,2983667.0]
["2020-02-04T00:41:30.000000000","2020-02-04T07:41:30.000000000",1133,959.7792]
["2020-02-04T00:41:45.000000000","2020-02-04T07:41:45.000000000",1022,0.08571223]
["2020-02-04T00:41:45.000000000","2020-02-04T07:41:45.000000000",1130,823392735.8889]
["2020-02-04T00:42:00.000000000","2020-02-04T07:42:00.000000000",1021,275.9416]
["2020-02-04T00:42:00.000000000","2020-02-04T07:42:00.000000000",1016,478600.0]
["2020-02-04T00:42:15.000000000","2020-02-04T07:42:15.000000000",1019,14853.44]
["2020-02-04T00:42:15.000000000","2020-02-04T07:42:15.000000000",1018,481785.39999999997]
["2020-02-04T00:42:30.000000000","2020-02-04T07:42:30.000000000",1017,478000.0]
["2020-02-04T00:42:30.000000000","2020-02-04T07:42:30.000000000",1020,2983667.0]
["2020-02-04T00:42:30.000000000","2020-02-04T07:42:30.000000000",1133,959.7292]
["2020-02-04T00:42:45.000000000","2020-02-04T07:42:45.000000000",1022,0.0999976]
["2020-02-04T00:42:45.000000000","2020-02-04T07:42:45.000000000",1130,823066322.7191]
["2020-02-04T00:43:00.000000000","2020-02-04T07:43:00.000000000",1021,275.8928]
["2020-02-04T00:43:00.000000000","2020-02-04T07:43:00.000000000",1016,478600.0]
["2020-02-04T00:43:15.000000000","2020-02-04T07:43:15.000000000",1019,14900.15]
["2020-02-04T00:43:15.000000000","2020-02-04T07:43:15.000000000",1018,481720.8]
["2020-02-04T00:43:30.000000000","2020-02-04T07:43:30.000000000",1017,478000.0]
["2020-02-04T00:43:30.000000000","2020-02-04T07:43:30.000000000",1020,2983667.0]
["2020-02-04T00:43:30.000000000","2020-02-04T07:43:30.000000000",1133,959.7792]
["2020-02-04T00:43:45.000000000","2020-02-04T07:43:45.000000000",1022,0.08222024]
["2020-02-04T00:43:45.000000000","2020-02-04T07:43:45.000000000",1130,823563103.2746]
["2020-02-04T00:44:00.000000000","2020-02-04T07:44:00.000000000",1021,275.9705]
["2020-02-04T00:44:00.000000000","2020-02-04T07:44:00.000000000",1016,478600.0]
["2020-02-04T00:44:15.000000000","2020-02-04T07:44:15.000000000",1019,14900.15]
["2020-02-04T00:44:15.000000000","2020-02-04T07:44:15.000000000",1018,481731.3]
["2020-02-04T00:44:30.000000000","2020-02-04T07:44:30.000000000",1017,478000.0]
["2020-02-04T00:44:30.000000000","2020-02-04T07:44:30.000000000",1020,2983667.0]
["2020-02-04T00:44:30.000000000","2020-02-04T07:44:30.000000000",1133,959.5979]
["2020-02-04T00:44:45.000000000","2020-02-04T07:44:45.000000000",1022,0.0999976]
["2020-02-04T00:44:45.000000000","2020-02-04T07:44:45.000000000",1130,823463448.7968]
["2020-02-04T00:45:00.000000000","2020-02-04T07:45:00.000000000",1021,275.9904]
["2020-02-04T00:45:00.000000000","2020-02-04T07:45:00.000000000",1016,478600.0]
["2020-02-04T00:45:15.000000000","2020-02-04T07:45:15.000000000",1019,14900.15]
["2020-02-04T00:45:15.000000000","2020-02-04T07:45:15.000000000",1018,481541.7]
["2020-02-04T00:45:30.000000000","2020-02-04T07:45:30.000000000",1017,478000.0]
["2020-02-04T00:45:30.000000000","2020-02-04T07:45:30.000000000",1020,2983667.0]
["2020-02-04T00:45:30.000000000","2020-02-04T07:45:30.000000000",1133,959.6833]
["2020-02-04T00:45:45.000000000","2020-02-04T07:45:45.000000000",1022,0.0644429]
["2020-02-04T00:45:45.000000000","2020-02-04T07:45:45.000000000",1130,823384381.6213]
["2020-02-04T00:46:00.000000000","2020-02-04T07:46:00.000000000",1021,275.9861]
["2020-02-04T00:46:00.000000000","2020-02-04T07:46:00.000000000",1016,478500.0]
["2020-02-04T00:46:15.000000000","2020-02-04T07:46:15.000000000",1019,14900.15]
["2020-02-04T00:46:15.000000000","2020-02-04T07:46:15.000000000",1018,481810.4]
["2020-02-04T00:46:30.000000000","2020-02-04T07:46:30.000000000",1017,478000.0]
["2020-02-04T00:46:30.000000000","2020-02-04T07:46:30.000000000",1020,2983667.0]
["2020-02-04T00:46:30.000000000","2020-02-04T07:46:30.000000000",1133,959.8896]
["2020-02-04T00:46:45.000000000","2020-02-04T07:46:45.000000000",1022,0.03333253]
["2020-02-04T00:46:45.000000000","2020-02-04T07:46:45.000000000",1130,823165678.8302]
["2020-02-04T00:47:00.000000000","2020-02-04T07:47:00.000000000",1021,275.9438]
["2020-02-04T00:47:00.000000000","2020-02-04T07:47:00.000000000",1016,478500.0]
["2020-02-04T00:47:15.000000000","2020-02-04T07:47:15.000000000",1019,14900.15]
["2020-02-04T00:47:15.000000000","2020-02-04T07:47:15.000000000",1018,481779.2]
["2020-02-04T00:47:30.000000000","2020-02-04T07:47:30.000000000",1017,478000.0]
["2020-02-04T00:47:30.000000000","2020-02-04T07:47:30.000000000",1020,2983667.0]
["2020-02-04T00:47:30.000000000","2020-02-04T07:47:30.000000000",1133,959.8813]
["2020-02-04T00:47:45.000000000","2020-02-04T07:47:45.000000000",1022,0.08095044]
["2020-02-04T00:47:45.000000000","2020-02-04T07:47:45.000000000",1130,823335747.8492]
["2020-02-04T00:48:00.000000000","2020-02-04T07:48:00.000000000",1021,275.9904]
["2020-02-04T00:48:00.000000000","2020-02-04T07:48:00.000000000",1016,478600.0]
["2020-02-04T00:48:15.000000000","2020-02-04T07:48:15.000000000",1019,14900.15]
["2020-02-04T00:48:15.000000000","2020-02-04T07:48:15.000000000",1018,481927.1]
["2020-02-04T00:48:30.000000000","2020-02-04T07:48:30.000000000",1017,478000.0]
["2020-02-04T00:48:30.000000000","2020-02-04T07:48:30.000000000",1020,2983667.0]
["2020-02-04T00:48:30.000000000","2020-02-04T07:48:30.000000000",1133,959.7854]
["2020-02-04T00:48:45.000000000","2020-02-04T07:48:45.000000000",1022,0.0999976]
["2020-02-04T00:48:45.000000000","2020-02-04T07:48:45.000000000",1130,823754953.0627]
["2020-02-04T00:49:00.000000000","2020-02-04T07:49:00.000000000",1021,275.986]
["2020-02-04T00:49:00.000000000","2020-02-04T07:49:00.000000000",1016,478600.0]
["2020-02-04T00:49:15.000000000","2020-02-04T07:49:15.000000000",1019,14900.15]
["2020-02-04T00:49:15.000000000","2020-02-04T07:49:15.000000000",1018,481968.8]
["2020-02-04T00:49:30.000000000","2020-02-04T07:49:30.000000000",1017,478000.0]
["2020-02-04T00:49:30.000000000","2020-02-04T07:49:30.000000000",1020,2983667.0]
["2020-02-04T00:49:30.000000000","2020-02-04T07:49:30.000000000",1133,958.4955]
["2020-02-04T00:49:45.000000000","2020-02-04T07:49:45.000000000",1022,0.07142685]
["2020-02-04T00:49:45.000000000","2020-02-04T07:49:45.000000000",1130,823477770.3984]
["2020-02-04T00:50:00.000000000","2020-02-04T07:50:00.000000000",1021,276.0809]
["2020-02-04T00:50:00.000000000","2020-02-04T07:50:00.000000000",1130,823733470.6603]
["2020-02-04T00:50:15.000000000","2020-02-04T07:50:15.000000000",1022,0.06666507]
["2020-02-04T00:50:15.000000000","2020-02-04T07:50:15.000000000",1130,823649331.2509]
["2020-02-04T00:50:30.000000000","2020-02-04T07:50:30.000000000",1021,276.026]
["2020-02-04T00:50:30.000000000","2020-02-04T07:50:30.000000000",1016,478600.0]
["2020-02-04T00:50:45.000000000","2020-02-04T07:50:45.000000000",1019,14900.15]
["2020-02-04T00:50:45.000000000","2020-02-04T07:50:45.000000000",1018,481822.9]
["2020-02-04T00:51:00.000000000","2020-02-04T07:51:00.000000000",1017,478000.0]
["2020-02-04T00:51:00.000000000","2020-02-04T07:51:00.000000000",1020,2983667.0]
["2020-02-04T00:51:00.000000000","2020-02-04T07:51:00.000000000",1133,959.7583]
["2020-02-04T00:51:15.000000000","2020-02-04T07:51:15.000000000",1022,0.08222024]
["2020-02-04T00:51:15.000000000","2020-02-04T07:51:15.000000000",1130,823516558.0694]
["2020-02-04T00:51:30.000000000","2020-02-04T07:51:30.000000000",1021,276.0415]
["2020-02-04T00:51:30.000000000","2020-02-04T07:51:30.000000000",1016,478700.0]
["2020-02-04T00:51:45.000000000","2020-02-04T07:51:45.000000000",1019,14900.15]
["2020-02-04T00:51:45.000000000","2020-02-04T07:51:45.000000000",1018,481906.3]
["2020-02-04T00:52:00.000000000","2020-02-04T07:52:00.000000000",1017,478000.0]
["2020-02-04T00:52:00.000000000","2020-02-04T07:52:00.000000000",1020,2983667.0]
["2020-02-04T00:52:15.000000000","2020-02-04T07:52:15.000000000",1019,14900.15]
["2020-02-04T00:52:15.000000000","2020-02-04T07:52:15.000000000",1018,481812.5]
["2020-02-04T00:52:30.000000000","2020-02-04T07:52:30.000000000",1017,478000.0]
["2020-02-04T00:52:30.000000000","2020-02-04T07:52:30.000000000",1020,2983667.0]
["2020-02-04T00:52:30.000000000","2020-02-04T07:52:30.000000000",1133,959.6521]
["2020-02-04T00:52:45.000000000","2020-02-04T07:52:45.000000000",1022,0.0999976]
["2020-02-04T00:52:45.000000000","2020-02-04T07:52:45.000000000",1130,823350964.5509]
["2020-02-04T00:53:00.000000000","2020-02-04T07:53:00.000000000",1021,275.9083]
["2020-02-04T00:53:00.000000000","2020-02-04T07:53:00.000000000",1016,478700.0]
["2020-02-04T00:53:15.000000000","2020-02-04T07:53:15.000000000",1019,14900.15]
["2020-02-04T00:53:15.000000000","2020-02-04T07:53:15.000000000",1018,481775.0]
["2020-02-04T00:53:30.000000000","2020-02-04T07:53:30.000000000",1017,478000.0]
["2020-02-04T00:53:30.000000000","2020-02-04T07:53:30.000000000",1020,2983667.0]
["2020-02-04T00:53:30.000000000","2020-02-04T07:53:30.000000000",1133,959.7746]
["2020-02-04T00:53:45.000000000","2020-02-04T07:53:45.000000000",1022,0.08222024]
["2020-02-04T00:53:45.000000000","2020-02-04T07:53:45.000000000",1130,823410637.8909]
["2020-02-04T00:54:00.000000000","2020-02-04T07:54:00.000000000",1021,275.9571]
["2020-02-04T00:54:00.000000000","2020-02-04T07:54:00.000000000",1016,478600.0]
["2020-02-04T00:54:15.000000000","2020-02-04T07:54:15.000000000",1019,14900.15]
["2020-02-04T00:54:15.000000000","2020-02-04T07:54:15.000000000",1018,481781.3]
["2020-02-04T00:54:30.000000000","2020-02-04T07:54:30.000000000",1017,478000.0]
["2020-02-04T00:54:30.000000000","2020-02-04T07:54:30.000000000",1020,2983667.0]
["2020-02-04T00:54:30.000000000","2020-02-04T07:54:30.000000000",1133,959.7354]
["2020-02-04T00:54:45.000000000","2020-02-04T07:54:45.000000000",1022,0.08222024]
["2020-02-04T00:54:45.000000000","2020-02-04T07:54:45.000000000",1130,823563103.2746]
["2020-02-04T00:55:00.000000000","2020-02-04T07:55:00.000000000",1021,275.9527]
["2020-02-04T00:55:00.000000000","2020-02-04T07:55:00.000000000",1016,478600.0]
["2020-02-04T00:55:15.000000000","2020-02-04T07:55:15.000000000",1019,14900.15]
["2020-02-04T00:55:15.000000000","2020-02-04T07:55:15.000000000",1018,481735.4]
["2020-02-04T00:55:30.000000000","2020-02-04T07:55:30.000000000",1017,478000.0]
["2020-02-04T00:55:30.000000000","2020-02-04T07:55:30.000000000",1020,2983667.0]
["2020-02-04T00:55:30.000000000","2020-02-04T07:55:30.000000000",1133,959.7417]
["2020-02-04T00:55:45.000000000","2020-02-04T07:55:45.000000000",1022,0.0644429]
["2020-02-04T00:55:45.000000000","2020-02-04T07:55:45.000000000",1130,823364391.0524]
["2020-02-04T00:56:00.000000000","2020-02-04T07:56:00.000000000",1021,275.9216]
["2020-02-04T00:56:00.000000000","2020-02-04T07:56:00.000000000",1016,478300.0]
["2020-02-04T00:56:15.000000000","2020-02-04T07:56:15.000000000",1019,14900.15]
["2020-02-04T00:56:15.000000000","2020-02-04T07:56:15.000000000",1018,481812.5]
["2020-02-04T00:56:30.000000000","2020-02-04T07:56:30.000000000",1017,478000.0]
["2020-02-04T00:56:30.000000000","2020-02-04T07:56:30.000000000",1020,2983667.0]
["2020-02-04T00:56:30.000000000","2020-02-04T07:56:30.000000000",1133,958.4833]
["2020-02-04T00:56:45.000000000","2020-02-04T07:56:45.000000000",1022,0.01777735]
["2020-02-04T00:56:45.000000000","2020-02-04T07:56:45.000000000",1130,823172242.8976]
["2020-02-04T00:57:00.000000000","2020-02-04T07:57:00.000000000",1021,276.0126]
["2020-02-04T00:57:00.000000000","2020-02-04T07:57:00.000000000",1016,478500.0]
["2020-02-04T00:57:15.000000000","2020-02-04T07:57:15.000000000",1019,14900.15]
["2020-02-04T00:57:15.000000000","2020-02-04T07:57:15.000000000",1018,480514.6]
["2020-02-04T00:57:30.000000000","2020-02-04T07:57:30.000000000",1017,478000.0]
["2020-02-04T00:57:30.000000000","2020-02-04T07:57:30.000000000",1020,2983667.0]
["2020-02-04T00:57:30.000000000","2020-02-04T07:57:30.000000000",1133,958.0542]
["2020-02-04T00:57:45.000000000","2020-02-04T07:57:45.000000000",1022,0.0999976]
["2020-02-04T00:57:45.000000000","2020-02-04T07:57:45.000000000",1130,823516558.0694]
["2020-02-04T00:58:00.000000000","2020-02-04T07:58:00.000000000",1021,276.0237]
["2020-02-04T00:58:00.000000000","2020-02-04T07:58:00.000000000",1016,478600.0]
["2020-02-04T00:58:15.000000000","2020-02-04T07:58:15.000000000",1019,14900.15]
["2020-02-04T00:58:15.000000000","2020-02-04T07:58:15.000000000",1018,481656.3]
["2020-02-04T00:58:30.000000000","2020-02-04T07:58:30.000000000",1017,478000.0]
["2020-02-04T00:58:30.000000000","2020-02-04T07:58:30.000000000",1020,2983667.0]
["2020-02-04T00:58:30.000000000","2020-02-04T07:58:30.000000000",1133,959.6792]
["2020-02-04T00:58:45.000000000","2020-02-04T07:58:45.000000000",1022,0.0999976]
["2020-02-04T00:58:45.000000000","2020-02-04T07:58:45.000000000",1130,823059460.285]
["2020-02-04T00:59:00.000000000","2020-02-04T07:59:00.000000000",1021,275.824]
["2020-02-04T00:59:00.000000000","2020-02-04T07:59:00.000000000",1016,478600.0]
["2020-02-04T00:59:15.000000000","2020-02-04T07:59:15.000000000",1019,14900.15]
["2020-02-04T00:59:15.000000000","2020-02-04T07:59:15.000000000",1018,481335.39999999997]
["2020-02-04T00:59:30.000000000","2020-02-04T07:59:30.000000000",1017,478000.0]
["2020-02-04T00:59:30.000000000","2020-02-04T07:59:30.000000000",1020,2983667.0]
["2020-02-04T00:59:30.000000000","2020-02-04T07:59:30.000000000",1133,959.6187]
["2020-02-04T00:59:45.000000000","2020-02-04T07:59:45.000000000",1022,0.09999759]
["2020-02-04T00:59:45.000000000","2020-02-04T07:59:45.000000000",1130,823080345.954]
["2020-02-04T01:00:00.000000000","2020-02-04T08:00:00.000000000",1021,275.855]
["2020-02-04T01:00:00.000000000","2020-02-04T08:00:00.000000000",1016,478600.0]
["2020-02-04T01:00:15.000000000","2020-02-04T08:00:15.000000000",1019,14900.15]
["2020-02-04T01:00:15.000000000","2020-02-04T08:00:15.000000000",1018,481179.19999999995]
["2020-02-04T01:00:30.000000000","2020-02-04T08:00:30.000000000",1017,478000.0]
["2020-02-04T01:00:30.000000000","2020-02-04T08:00:30.000000000",1020,2983667.0]
["2020-02-04T01:00:30.000000000","2020-02-04T08:00:30.000000000",1133,959.2458]
["2020-02-04T01:00:45.000000000","2020-02-04T08:00:45.000000000",1022,0.0999976]
["2020-02-04T01:00:45.000000000","2020-02-04T08:00:45.000000000",1130,822622353.0695]
["2020-02-04T01:01:00.000000000","2020-02-04T08:01:00.000000000",1021,275.7418]
["2020-02-04T01:01:00.000000000","2020-02-04T08:01:00.000000000",1016,478500.0]
["2020-02-04T01:01:15.000000000","2020-02-04T08:01:15.000000000",1019,14900.15]
["2020-02-04T01:01:15.000000000","2020-02-04T08:01:15.000000000",1018,481070.80000000005]
["2020-02-04T01:01:30.000000000","2020-02-04T08:01:30.000000000",1017,478000.0]
["2020-02-04T01:01:30.000000000","2020-02-04T08:01:30.000000000",1020,2983667.0]
["2020-02-04T01:01:30.000000000","2020-02-04T08:01:30.000000000",1133,959.2458]
["2020-02-04T01:01:45.000000000","2020-02-04T08:01:45.000000000",1022,0.06666507]
["2020-02-04T01:01:45.000000000","2020-02-04T08:01:45.000000000",1130,822867610.4969]
["2020-02-04T01:02:00.000000000","2020-02-04T08:02:00.000000000",1021,275.7374]
["2020-02-04T01:02:00.000000000","2020-02-04T08:02:00.000000000",1016,478600.0]
["2020-02-04T01:02:15.000000000","2020-02-04T08:02:15.000000000",1019,14900.15]
["2020-02-04T01:02:15.000000000","2020-02-04T08:02:15.000000000",1018,481431.2]
["2020-02-04T01:02:30.000000000","2020-02-04T08:02:30.000000000",1017,478000.0]
["2020-02-04T01:02:30.000000000","2020-02-04T08:02:30.000000000",1020,2983667.0]
["2020-02-04T01:02:30.000000000","2020-02-04T08:02:30.000000000",1133,959.0729]
["2020-02-04T01:02:45.000000000","2020-02-04T08:02:45.000000000",1022,0.0999976]
["2020-02-04T01:02:45.000000000","2020-02-04T08:02:45.000000000",1130,822589234.3658]
["2020-02-04T01:03:00.000000000","2020-02-04T08:03:00.000000000",1021,275.6464]
["2020-02-04T01:03:00.000000000","2020-02-04T08:03:00.000000000",1016,478800.0]
["2020-02-04T01:03:15.000000000","2020-02-04T08:03:15.000000000",1019,14900.15]
["2020-02-04T01:03:15.000000000","2020-02-04T08:03:15.000000000",1018,481395.8]
["2020-02-04T01:03:30.000000000","2020-02-04T08:03:30.000000000",1017,478000.0]
["2020-02-04T01:03:30.000000000","2020-02-04T08:03:30.000000000",1020,2983667.0]
["2020-02-04T01:03:30.000000000","2020-02-04T08:03:30.000000000",1133,959.4833]
["2020-02-04T01:03:45.000000000","2020-02-04T08:03:45.000000000",1022,0.0999976]
["2020-02-04T01:03:45.000000000","2020-02-04T08:03:45.000000000",1130,822966966.608]
["2020-02-04T01:04:00.000000000","2020-02-04T08:04:00.000000000",1021,275.7707]
["2020-02-04T01:04:00.000000000","2020-02-04T08:04:00.000000000",1016,478500.0]
["2020-02-04T01:04:15.000000000","2020-02-04T08:04:15.000000000",1019,14900.15]
["2020-02-04T01:04:15.000000000","2020-02-04T08:04:15.000000000",1018,481477.10000000003]
["2020-02-04T01:04:30.000000000","2020-02-04T08:04:30.000000000",1017,478000.0]
["2020-02-04T01:04:30.000000000","2020-02-04T08:04:30.000000000",1020,2983667.0]
["2020-02-04T01:04:30.000000000","2020-02-04T08:04:30.000000000",1133,959.5375]
["2020-02-04T01:04:45.000000000","2020-02-04T08:04:45.000000000",1022,0.04888771]
["2020-02-04T01:04:45.000000000","2020-02-04T08:04:45.000000000",1130,822834193.4265]
["2020-02-04T01:05:00.000000000","2020-02-04T08:05:00.000000000",1021,275.7685]
["2020-02-04T01:05:00.000000000","2020-02-04T08:05:00.000000000",1016,478400.0]
["2020-02-04T01:05:15.000000000","2020-02-04T08:05:15.000000000",1019,14900.15]
["2020-02-04T01:05:15.000000000","2020-02-04T08:05:15.000000000",1018,481553.60000000003]
["2020-02-04T01:05:30.000000000","2020-02-04T08:05:30.000000000",1019,14900.15]
["2020-02-04T01:05:30.000000000","2020-02-04T08:05:30.000000000",1018,481593.8]
["2020-02-04T01:05:45.000000000","2020-02-04T08:05:45.000000000",1019,14900.15]
["2020-02-04T01:05:45.000000000","2020-02-04T08:05:45.000000000",1016,478800.0]
["2020-02-04T01:06:00.000000000","2020-02-04T08:06:00.000000000",1021,275.8953]
["2020-02-04T01:06:00.000000000","2020-02-04T08:06:00.000000000",1130,823179702.0651]
["2020-02-04T01:06:15.000000000","2020-02-04T08:06:15.000000000",1022,0.08444241]
["2020-02-04T01:06:15.000000000","2020-02-04T08:06:15.000000000",1130,822946976.0391]
["2020-02-04T01:06:30.000000000","2020-02-04T08:06:30.000000000",1021,275.7596]
["2020-02-04T01:06:30.000000000","2020-02-04T08:06:30.000000000",1016,478600.0]
["2020-02-04T01:06:45.000000000","2020-02-04T08:06:45.000000000",1019,14853.44]
["2020-02-04T01:06:45.000000000","2020-02-04T08:06:45.000000000",1018,481622.9]
["2020-02-04T01:07:00.000000000","2020-02-04T08:07:00.000000000",1017,478000.0]
["2020-02-04T01:07:00.000000000","2020-02-04T08:07:00.000000000",1020,2983667.0]
["2020-02-04T01:07:00.000000000","2020-02-04T08:07:00.000000000",1133,959.4271]
["2020-02-04T01:07:15.000000000","2020-02-04T08:07:15.000000000",1022,0.09999759]
["2020-02-04T01:07:15.000000000","2020-02-04T08:07:15.000000000",1130,823151357.2286]
["2020-02-04T01:07:30.000000000","2020-02-04T08:07:30.000000000",1021,275.8928]
["2020-02-04T01:07:30.000000000","2020-02-04T08:07:30.000000000",1016,478800.0]
["2020-02-04T01:07:45.000000000","2020-02-04T08:07:45.000000000",1019,14900.15]
["2020-02-04T01:07:45.000000000","2020-02-04T08:07:45.000000000",1018,481625.0]
["2020-02-04T01:08:00.000000000","2020-02-04T08:08:00.000000000",1017,478000.0]
["2020-02-04T01:08:00.000000000","2020-02-04T08:08:00.000000000",1020,2983667.0]
["2020-02-04T01:08:15.000000000","2020-02-04T08:08:15.000000000",1019,14900.15]
["2020-02-04T01:08:15.000000000","2020-02-04T08:08:15.000000000",1018,481312.5]
["2020-02-04T01:08:30.000000000","2020-02-04T08:08:30.000000000",1017,478000.0]
["2020-02-04T01:08:30.000000000","2020-02-04T08:08:30.000000000",1020,2983667.0]
["2020-02-04T01:08:30.000000000","2020-02-04T08:08:30.000000000",1133,959.4042]
["2020-02-04T01:08:45.000000000","2020-02-04T08:08:45.000000000",1022,0.08222024]
["2020-02-04T01:08:45.000000000","2020-02-04T08:08:45.000000000",1130,822926985.4702]
["2020-02-04T01:09:00.000000000","2020-02-04T08:09:00.000000000",1021,275.8928]
["2020-02-04T01:09:00.000000000","2020-02-04T08:09:00.000000000",1016,478400.0]
["2020-02-04T01:09:15.000000000","2020-02-04T08:09:15.000000000",1019,14900.15]
["2020-02-04T01:09:15.000000000","2020-02-04T08:09:15.000000000",1018,481308.3]
["2020-02-04T01:09:30.000000000","2020-02-04T08:09:30.000000000",1017,478000.0]
["2020-02-04T01:09:30.000000000","2020-02-04T08:09:30.000000000",1020,2983667.0]
["2020-02-04T01:09:30.000000000","2020-02-04T08:09:30.000000000",1133,959.4792]
["2020-02-04T01:09:45.000000000","2020-02-04T08:09:45.000000000",1022,0.04888771]
["2020-02-04T01:09:45.000000000","2020-02-04T08:09:45.000000000",1130,823397509.7561]
["2020-02-04T01:10:00.000000000","2020-02-04T08:10:00.000000000",1021,275.8018]
["2020-02-04T01:10:00.000000000","2020-02-04T08:10:00.000000000",1016,478600.0]
["2020-02-04T01:10:15.000000000","2020-02-04T08:10:15.000000000",1019,14900.15]
["2020-02-04T01:10:15.000000000","2020-02-04T08:10:15.000000000",1018,481429.19999999995]
["2020-02-04T01:10:30.000000000","2020-02-04T08:10:30.000000000",1017,478000.0]
["2020-02-04T01:10:30.000000000","2020-02-04T08:10:30.000000000",1020,2983667.0]
["2020-02-04T01:10:30.000000000","2020-02-04T08:10:30.000000000",1133,959.4146]
["2020-02-04T01:10:45.000000000","2020-02-04T08:10:45.000000000",1022,0.06888723]
["2020-02-04T01:10:45.000000000","2020-02-04T08:10:45.000000000",1130,823066322.7191]
["2020-02-04T01:11:00.000000000","2020-02-04T08:11:00.000000000",1021,275.9816]
["2020-02-04T01:11:00.000000000","2020-02-04T08:11:00.000000000",1016,478900.0]
["2020-02-04T01:11:15.000000000","2020-02-04T08:11:15.000000000",1019,14900.15]
["2020-02-04T01:11:15.000000000","2020-02-04T08:11:15.000000000",1018,481762.5]
["2020-02-04T01:11:30.000000000","2020-02-04T08:11:30.000000000",1017,478000.0]
["2020-02-04T01:11:30.000000000","2020-02-04T08:11:30.000000000",1020,2983667.0]
["2020-02-04T01:11:30.000000000","2020-02-04T08:11:30.000000000",1133,959.5604]
["2020-02-04T01:11:45.000000000","2020-02-04T08:11:45.000000000",1022,0.09999759]
["2020-02-04T01:11:45.000000000","2020-02-04T08:11:45.000000000",1130,823307403.0127]
["2020-02-04T01:12:00.000000000","2020-02-04T08:12:00.000000000",1021,275.9571]
["2020-02-04T01:12:00.000000000","2020-02-04T08:12:00.000000000",1130,823364092.6857]
["2020-02-04T01:12:15.000000000","2020-02-04T08:12:15.000000000",1022,0.0999976]
["2020-02-04T01:12:15.000000000","2020-02-04T08:12:15.000000000",1130,823609350.1131]
["2020-02-04T01:12:30.000000000","2020-02-04T08:12:30.000000000",1021,275.9882]
["2020-02-04T01:12:30.000000000","2020-02-04T08:12:30.000000000",1016,478600.0]
["2020-02-04T01:12:45.000000000","2020-02-04T08:12:45.000000000",1019,14900.15]
["2020-02-04T01:12:45.000000000","2020-02-04T08:12:45.000000000",1018,480450.0]
["2020-02-04T01:13:00.000000000","2020-02-04T08:13:00.000000000",1017,478000.0]
["2020-02-04T01:13:00.000000000","2020-02-04T08:13:00.000000000",1020,2983667.0]
["2020-02-04T01:13:00.000000000","2020-02-04T08:13:00.000000000",1133,959.3979]
["2020-02-04T01:13:15.000000000","2020-02-04T08:13:15.000000000",1022,0.09999759]
["2020-02-04T01:13:15.000000000","2020-02-04T08:13:15.000000000",1130,823463747.1635]
["2020-02-04T01:13:30.000000000","2020-02-04T08:13:30.000000000",1021,275.9906]
["2020-02-04T01:13:30.000000000","2020-02-04T08:13:30.000000000",1016,478400.0]
["2020-02-04T01:13:45.000000000","2020-02-04T08:13:45.000000000",1019,14900.15]
["2020-02-04T01:13:45.000000000","2020-02-04T08:13:45.000000000",1018,481531.3]
["2020-02-04T01:14:00.000000000","2020-02-04T08:14:00.000000000",1017,478000.0]
["2020-02-04T01:14:00.000000000","2020-02-04T08:14:00.000000000",1020,2983667.0]
["2020-02-04T01:14:00.000000000","2020-02-04T08:14:00.000000000",1133,959.625]
["2020-02-04T01:14:15.000000000","2020-02-04T08:14:15.000000000",1022,0.0999976]
["2020-02-04T01:14:15.000000000","2020-02-04T08:14:15.000000000",1130,823464045.5302]
["2020-02-04T01:14:30.000000000","2020-02-04T08:14:30.000000000",1021,275.9906]
["2020-02-04T01:14:30.000000000","2020-02-04T08:14:30.000000000",1016,478300.0]
["2020-02-04T01:14:45.000000000","2020-02-04T08:14:45.000000000",1019,14900.15]
["2020-02-04T01:14:45.000000000","2020-02-04T08:14:45.000000000",1018,480408.3]
["2020-02-04T01:15:00.000000000","2020-02-04T08:15:00.000000000",1017,478000.0]
["2020-02-04T01:15:00.000000000","2020-02-04T08:15:00.000000000",1020,2983667.0]
["2020-02-04T01:15:00.000000000","2020-02-04T08:15:00.000000000",1133,959.2375]
["2020-02-04T01:15:15.000000000","2020-02-04T08:15:15.000000000",1022,0.06888723]
["2020-02-04T01:15:15.000000000","2020-02-04T08:15:15.000000000",1130,823423766.0257]
["2020-02-04T01:15:30.000000000","2020-02-04T08:15:30.000000000",1021,276.0238]
["2020-02-04T01:15:30.000000000","2020-02-04T08:15:30.000000000",1016,478300.0]
["2020-02-04T01:15:45.000000000","2020-02-04T08:15:45.000000000",1019,14900.15]
["2020-02-04T01:15:45.000000000","2020-02-04T08:15:45.000000000",1018,481485.4]
["2020-02-04T01:16:00.000000000","2020-02-04T08:16:00.000000000",1017,478000.0]
["2020-02-04T01:16:00.000000000","2020-02-04T08:16:00.000000000",1020,2983667.0]
["2020-02-04T01:16:00.000000000","2020-02-04T08:16:00.000000000",1133,959.3312]
["2020-02-04T01:16:15.000000000","2020-02-04T08:16:15.000000000",1022,0.04888771]
["2020-02-04T01:16:15.000000000","2020-02-04T08:16:15.000000000",1130,822668898.2747]
["2020-02-04T01:16:30.000000000","2020-02-04T08:16:30.000000000",1021,275.6885]
["2020-02-04T01:16:30.000000000","2020-02-04T08:16:30.000000000",1016,478300.0]
["2020-02-04T01:16:45.000000000","2020-02-04T08:16:45.000000000",1019,14900.15]
["2020-02-04T01:16:45.000000000","2020-02-04T08:16:45.000000000",1018,481518.7]
["2020-02-04T01:17:00.000000000","2020-02-04T08:17:00.000000000",1017,478000.0]
["2020-02-04T01:17:00.000000000","2020-02-04T08:17:00.000000000",1020,2983667.0]
["2020-02-04T01:17:00.000000000","2020-02-04T08:17:00.000000000",1133,959.675]
["2020-02-04T01:17:15.000000000","2020-02-04T08:17:15.000000000",1022,0.04888771]
["2020-02-04T01:17:15.000000000","2020-02-04T08:17:15.000000000",1130,822781382.5206]
["2020-02-04T01:17:30.000000000","2020-02-04T08:17:30.000000000",1021,275.9128]
["2020-02-04T01:17:30.000000000","2020-02-04T08:17:30.000000000",1016,478500.0]
["2020-02-04T01:17:45.000000000","2020-02-04T08:17:45.000000000",1019,14900.15]
["2020-02-04T01:17:45.000000000","2020-02-04T08:17:45.000000000",1018,481406.3]
["2020-02-04T01:18:00.000000000","2020-02-04T08:18:00.000000000",1017,478000.0]
["2020-02-04T01:18:00.000000000","2020-02-04T08:18:00.000000000",1020,2983667.0]
["2020-02-04T01:18:15.000000000","2020-02-04T08:18:15.000000000",1019,14900.15]
["2020-02-04T01:18:15.000000000","2020-02-04T08:18:15.000000000",1018,481750.0]
["2020-02-04T01:18:30.000000000","2020-02-04T08:18:30.000000000",1017,478000.0]
["2020-02-04T01:18:30.000000000","2020-02-04T08:18:30.000000000",1020,2983667.0]
["2020-02-04T01:18:30.000000000","2020-02-04T08:18:30.000000000",1133,959.5208]
["2020-02-04T01:18:45.000000000","2020-02-04T08:18:45.000000000",1022,0.06888723]
["2020-02-04T01:18:45.000000000","2020-02-04T08:18:45.000000000",1130,823238480.305]
["2020-02-04T01:19:00.000000000","2020-02-04T08:19:00.000000000",1021,275.8794]
["2020-02-04T01:19:00.000000000","2020-02-04T08:19:00.000000000",1016,478100.0]
["2020-02-04T01:19:15.000000000","2020-02-04T08:19:15.000000000",1019,14900.15]
["2020-02-04T01:19:15.000000000","2020-02-04T08:19:15.000000000",1018,481823.69999999995]
["2020-02-04T01:19:30.000000000","2020-02-04T08:19:30.000000000",1017,478000.0]
["2020-02-04T01:19:30.000000000","2020-02-04T08:19:30.000000000",1020,2983667.0]
["2020-02-04T01:19:30.000000000","2020-02-04T08:19:30.000000000",1133,959.775]
["2020-02-04T01:19:45.000000000","2020-02-04T08:19:45.000000000",1022,0.0999976]
["2020-02-04T01:19:45.000000000","2020-02-04T08:19:45.000000000",1130,823066322.7191]
["2020-02-04T01:20:00.000000000","2020-02-04T08:20:00.000000000",1021,275.7862]
["2020-02-04T01:20:00.000000000","2020-02-04T08:20:00.000000000",1016,478100.0]
["2020-02-04T01:20:15.000000000","2020-02-04T08:20:15.000000000",1019,14900.15]
["2020-02-04T01:20:15.000000000","2020-02-04T08:20:15.000000000",1018,481754.2]
["2020-02-04T01:20:30.000000000","2020-02-04T08:20:30.000000000",1017,478000.0]
["2020-02-04T01:20:30.000000000","2020-02-04T08:20:30.000000000",1020,2983667.0]
["2020-02-04T01:20:30.000000000","2020-02-04T08:20:30.000000000",1133,959.8583]
["2020-02-04T01:20:45.000000000","2020-02-04T08:20:45.000000000",1022,0.0999976]
["2020-02-04T01:20:45.000000000","2020-02-04T08:20:45.000000000",1130,822615789.0021]
["2020-02-04T01:21:00.000000000","2020-02-04T08:21:00.000000000",1021,275.9394]
["2020-02-04T01:21:00.000000000","2020-02-04T08:21:00.000000000",1016,478200.0]
["2020-02-04T01:21:15.000000000","2020-02-04T08:21:15.000000000",1019,14900.15]
["2020-02-04T01:21:15.000000000","2020-02-04T08:21:15.000000000",1018,481763.39999999997]
["2020-02-04T01:21:30.000000000","2020-02-04T08:21:30.000000000",1017,478000.0]
["2020-02-04T01:21:30.000000000","2020-02-04T08:21:30.000000000",1020,2983667.0]
["2020-02-04T01:21:30.000000000","2020-02-04T08:21:30.000000000",1133,959.8417]
["2020-02-04T01:21:45.000000000","2020-02-04T08:21:45.000000000",1022,0.01555518]
["2020-02-04T01:21:45.000000000","2020-02-04T08:21:45.000000000",1130,823026639.948]
["2020-02-04T01:22:00.000000000","2020-02-04T08:22:00.000000000",1021,275.9083]
["2020-02-04T01:22:00.000000000","2020-02-04T08:22:00.000000000",1016,478400.0]
["2020-02-04T01:22:15.000000000","2020-02-04T08:22:15.000000000",1019,14900.15]
["2020-02-04T01:22:15.000000000","2020-02-04T08:22:15.000000000",1018,480560.4]
["2020-02-04T01:22:30.000000000","2020-02-04T08:22:30.000000000",1017,478000.0]
["2020-02-04T01:22:30.000000000","2020-02-04T08:22:30.000000000",1020,2983667.0]
["2020-02-04T01:22:30.000000000","2020-02-04T08:22:30.000000000",1133,959.2854]
["2020-02-04T01:22:45.000000000","2020-02-04T08:22:45.000000000",1022,0.03333253]
["2020-02-04T01:22:45.000000000","2020-02-04T08:22:45.000000000",1130,823264736.5746]
["2020-02-04T01:23:00.000000000","2020-02-04T08:23:00.000000000",1021,275.8528]
["2020-02-04T01:23:00.000000000","2020-02-04T08:23:00.000000000",1016,478300.0]
["2020-02-04T01:23:15.000000000","2020-02-04T08:23:15.000000000",1019,14900.15]
["2020-02-04T01:23:15.000000000","2020-02-04T08:23:15.000000000",1018,481858.3]
["2020-02-04T01:23:30.000000000","2020-02-04T08:23:30.000000000",1017,478000.0]
["2020-02-04T01:23:30.000000000","2020-02-04T08:23:30.000000000",1020,2983667.0]
["2020-02-04T01:23:30.000000000","2020-02-04T08:23:30.000000000",1133,959.7375]
["2020-02-04T01:23:45.000000000","2020-02-04T08:23:45.000000000",1022,0.0999976]
["2020-02-04T01:23:45.000000000","2020-02-04T08:23:45.000000000",1130,823563103.2746]
["2020-02-04T01:24:00.000000000","2020-02-04T08:24:00.000000000",1021,276.0771]
["2020-02-04T01:24:00.000000000","2020-02-04T08:24:00.000000000",1016,478300.0]
["2020-02-04T01:24:15.000000000","2020-02-04T08:24:15.000000000",1019,14900.15]
["2020-02-04T01:24:15.000000000","2020-02-04T08:24:15.000000000",1018,481747.9]
["2020-02-04T01:24:30.000000000","2020-02-04T08:24:30.000000000",1017,478000.0]
["2020-02-04T01:24:30.000000000","2020-02-04T08:24:30.000000000",1020,2983667.0]
["2020-02-04T01:24:30.000000000","2020-02-04T08:24:30.000000000",1133,959.85]
["2020-02-04T01:24:45.000000000","2020-02-04T08:24:45.000000000",1022,0.0999976]
["2020-02-04T01:24:45.000000000","2020-02-04T08:24:45.000000000",1130,824066149.5308]
["2020-02-04T01:25:00.000000000","2020-02-04T08:25:00.000000000",1021,276.0637]
["2020-02-04T01:25:00.000000000","2020-02-04T08:25:00.000000000",1016,478200.0]
["2020-02-04T01:25:15.000000000","2020-02-04T08:25:15.000000000",1019,14900.15]
["2020-02-04T01:25:15.000000000","2020-02-04T08:25:15.000000000",1018,481591.7]
["2020-02-04T01:25:30.000000000","2020-02-04T08:25:30.000000000",1017,478000.0]
["2020-02-04T01:25:30.000000000","2020-02-04T08:25:30.000000000",1020,2983667.0]
["2020-02-04T01:25:30.000000000","2020-02-04T08:25:30.000000000",1133,959.625]
["2020-02-04T01:25:45.000000000","2020-02-04T08:25:45.000000000",1022,0.08444241]
["2020-02-04T01:25:45.000000000","2020-02-04T08:25:45.000000000",1130,822926985.4702]
["2020-02-04T01:26:00.000000000","2020-02-04T08:26:00.000000000",1021,275.9143]
["2020-02-04T01:26:00.000000000","2020-02-04T08:26:00.000000000",1016,478100.0]
["2020-02-04T01:26:15.000000000","2020-02-04T08:26:15.000000000",1019,14900.15]
["2020-02-04T01:26:15.000000000","2020-02-04T08:26:15.000000000",1018,481875.0]
["2020-02-04T01:26:30.000000000","2020-02-04T08:26:30.000000000",1017,478000.0]
["2020-02-04T01:26:30.000000000","2020-02-04T08:26:30.000000000",1020,2983667.0]
["2020-02-04T01:26:30.000000000","2020-02-04T08:26:30.000000000",1133,959.6229]
["2020-02-04T01:26:45.000000000","2020-02-04T08:26:45.000000000",1022,0.05110988]
["2020-02-04T01:26:45.000000000","2020-02-04T08:26:45.000000000",1130,823218489.7361]
["2020-02-04T01:27:00.000000000","2020-02-04T08:27:00.000000000",1021,275.6908]
["2020-02-04T01:27:00.000000000","2020-02-04T08:27:00.000000000",1016,478400.0]
["2020-02-04T01:27:15.000000000","2020-02-04T08:27:15.000000000",1019,14900.15]
["2020-02-04T01:27:15.000000000","2020-02-04T08:27:15.000000000",1018,481785.7]
["2020-02-04T01:27:30.000000000","2020-02-04T08:27:30.000000000",1017,478000.0]
["2020-02-04T01:27:30.000000000","2020-02-04T08:27:30.000000000",1020,2983667.0]
["2020-02-04T01:27:30.000000000","2020-02-04T08:27:30.000000000",1133,959.6063]
["2020-02-04T01:27:45.000000000","2020-02-04T08:27:45.000000000",1022,0.0999976]
["2020-02-04T01:27:45.000000000","2020-02-04T08:27:45.000000000",1130,822754827.8843]
["2020-02-04T01:28:00.000000000","2020-02-04T08:28:00.000000000",1021,275.7479]
["2020-02-04T01:28:00.000000000","2020-02-04T08:28:00.000000000",1016,478500.0]
["2020-02-04T01:28:15.000000000","2020-02-04T08:28:15.000000000",1019,14900.15]
["2020-02-04T01:28:15.000000000","2020-02-04T08:28:15.000000000",1018,481593.8]
["2020-02-04T01:28:30.000000000","2020-02-04T08:28:30.000000000",1017,478000.0]
["2020-02-04T01:28:30.000000000","2020-02-04T08:28:30.000000000",1020,2983667.0]
["2020-02-04T01:28:30.000000000","2020-02-04T08:28:30.000000000",1133,959.7083]
["2020-02-04T01:28:45.000000000","2020-02-04T08:28:45.000000000",1022,0.03333253]
["2020-02-04T01:28:45.000000000","2020-02-04T08:28:45.000000000",1130,823165380.4635]
["2020-02-04T01:29:00.000000000","2020-02-04T08:29:00.000000000",1021,275.9793]
["2020-02-04T01:29:00.000000000","2020-02-04T08:29:00.000000000",1016,478600.0]
["2020-02-04T01:29:15.000000000","2020-02-04T08:29:15.000000000",1019,14900.15]
["2020-02-04T01:29:15.000000000","2020-02-04T08:29:15.000000000",1018,481325.0]
["2020-02-04T01:29:30.000000000","2020-02-04T08:29:30.000000000",1017,478000.0]
["2020-02-04T01:29:30.000000000","2020-02-04T08:29:30.000000000",1020,2983667.0]
["2020-02-04T01:29:30.000000000","2020-02-04T08:29:30.000000000",1133,959.8188]
["2020-02-04T01:29:45.000000000","2020-02-04T08:29:45.000000000",1022,0.09999759]
["2020-02-04T01:29:45.000000000","2020-02-04T08:29:45.000000000",1130,823435402.327]
["2020-02-04T01:30:00.000000000","2020-02-04T08:30:00.000000000",1021,275.9883]
["2020-02-04T01:30:00.000000000","2020-02-04T08:30:00.000000000",1016,478500.0]
["2020-02-04T01:30:15.000000000","2020-02-04T08:30:15.000000000",1019,14900.15]
["2020-02-04T01:30:15.000000000","2020-02-04T08:30:15.000000000",1018,481808.3]
["2020-02-04T01:30:30.000000000","2020-02-04T08:30:30.000000000",1017,478000.0]
["2020-02-04T01:30:30.000000000","2020-02-04T08:30:30.000000000",1020,2983667.0]
["2020-02-04T01:30:30.000000000","2020-02-04T08:30:30.000000000",1133,959.7042]
["2020-02-04T01:30:45.000000000","2020-02-04T08:30:45.000000000",1022,0.05110988]
["2020-02-04T01:30:45.000000000","2020-02-04T08:30:45.000000000",1130,823436894.1605]
["2020-02-04T01:31:00.000000000","2020-02-04T08:31:00.000000000",1021,275.9106]
["2020-02-04T01:31:00.000000000","2020-02-04T08:31:00.000000000",1016,478800.0]
["2020-02-04T01:31:15.000000000","2020-02-04T08:31:15.000000000",1019,14900.15]
["2020-02-04T01:31:15.000000000","2020-02-04T08:31:15.000000000",1018,481306.2]
["2020-02-04T01:31:30.000000000","2020-02-04T08:31:30.000000000",1017,478000.0]
["2020-02-04T01:31:30.000000000","2020-02-04T08:31:30.000000000",1020,2983667.0]
["2020-02-04T01:31:30.000000000","2020-02-04T08:31:30.000000000",1133,959.7583]
["2020-02-04T01:31:45.000000000","2020-02-04T08:31:45.000000000",1022,0.0]
["2020-02-04T01:31:45.000000000","2020-02-04T08:31:45.000000000",1130,823059460.285]
["2020-02-04T01:32:00.000000000","2020-02-04T08:32:00.000000000",1021,275.824]
["2020-02-04T01:32:00.000000000","2020-02-04T08:32:00.000000000",1016,478400.0]
["2020-02-04T01:32:15.000000000","2020-02-04T08:32:15.000000000",1019,14900.15]
["2020-02-04T01:32:15.000000000","2020-02-04T08:32:15.000000000",1018,481872.9]
["2020-02-04T01:32:30.000000000","2020-02-04T08:32:30.000000000",1017,478000.0]
["2020-02-04T01:32:30.000000000","2020-02-04T08:32:30.000000000",1020,2983667.0]
["2020-02-04T01:32:30.000000000","2020-02-04T08:32:30.000000000",1133,959.5396]
["2020-02-04T01:32:45.000000000","2020-02-04T08:32:45.000000000",1022,0.0355547]
["2020-02-04T01:32:45.000000000","2020-02-04T08:32:45.000000000",1130,823357826.985]
["2020-02-04T01:33:00.000000000","2020-02-04T08:33:00.000000000",1021,275.8529]
["2020-02-04T01:33:00.000000000","2020-02-04T08:33:00.000000000",1016,478400.0]
["2020-02-04T01:33:15.000000000","2020-02-04T08:33:15.000000000",1019,14900.15]
["2020-02-04T01:33:15.000000000","2020-02-04T08:33:15.000000000",1018,481385.4]
["2020-02-04T01:33:30.000000000","2020-02-04T08:33:30.000000000",1017,478000.0]
["2020-02-04T01:33:30.000000000","2020-02-04T08:33:30.000000000",1020,2983667.0]
["2020-02-04T01:33:30.000000000","2020-02-04T08:33:30.000000000",1133,959.3438]
["2020-02-04T01:33:45.000000000","2020-02-04T08:33:45.000000000",1022,0.0999976]
["2020-02-04T01:33:45.000000000","2020-02-04T08:33:45.000000000",1130,823059758.6517]
["2020-02-04T01:34:00.000000000","2020-02-04T08:34:00.000000000",1021,275.8239]
["2020-02-04T01:34:00.000000000","2020-02-04T08:34:00.000000000",1016,478400.0]
["2020-02-04T01:34:15.000000000","2020-02-04T08:34:15.000000000",1019,14900.15]
["2020-02-04T01:34:15.000000000","2020-02-04T08:34:15.000000000",1018,481485.4]
["2020-02-04T01:34:30.000000000","2020-02-04T08:34:30.000000000",1017,478000.0]
["2020-02-04T01:34:30.000000000","2020-02-04T08:34:30.000000000",1020,2983667.0]
["2020-02-04T01:34:30.000000000","2020-02-04T08:34:30.000000000",1133,959.3083]
["2020-02-04T01:34:45.000000000","2020-02-04T08:34:45.000000000",1022,0.08444241]
["2020-02-04T01:34:45.000000000","2020-02-04T08:34:45.000000000",1130,822907293.268]
["2020-02-04T01:35:00.000000000","2020-02-04T08:35:00.000000000",1021,275.7218]
["2020-02-04T01:35:00.000000000","2020-02-04T08:35:00.000000000",1016,478400.0]
["2020-02-04T01:35:15.000000000","2020-02-04T08:35:15.000000000",1019,14900.15]
["2020-02-04T01:35:15.000000000","2020-02-04T08:35:15.000000000",1018,481221.0]
["2020-02-04T01:35:30.000000000","2020-02-04T08:35:30.000000000",1019,14900.15]
["2020-02-04T01:35:30.000000000","2020-02-04T08:35:30.000000000",1018,481187.5]
["2020-02-04T01:35:45.000000000","2020-02-04T08:35:45.000000000",1019,14900.15]
["2020-02-04T01:35:45.000000000","2020-02-04T08:35:45.000000000",1018,481281.3]
["2020-02-04T01:36:00.000000000","2020-02-04T08:36:00.000000000",1017,478000.0]
["2020-02-04T01:36:00.000000000","2020-02-04T08:36:00.000000000",1020,2983667.0]
["2020-02-04T01:36:00.000000000","2020-02-04T08:36:00.000000000",1133,959.3042]
["2020-02-04T01:36:15.000000000","2020-02-04T08:36:15.000000000",1022,0.0]
["2020-02-04T01:36:15.000000000","2020-02-04T08:36:15.000000000",1130,822456759.551]
["2020-02-04T01:36:30.000000000","2020-02-04T08:36:30.000000000",1021,275.5908]
["2020-02-04T01:36:30.000000000","2020-02-04T08:36:30.000000000",1016,478400.0]
["2020-02-04T01:36:45.000000000","2020-02-04T08:36:45.000000000",1019,14900.15]
["2020-02-04T01:36:45.000000000","2020-02-04T08:36:45.000000000",1018,481525.0]
["2020-02-04T01:37:00.000000000","2020-02-04T08:37:00.000000000",1017,478000.0]
["2020-02-04T01:37:00.000000000","2020-02-04T08:37:00.000000000",1020,2983667.0]
["2020-02-04T01:37:00.000000000","2020-02-04T08:37:00.000000000",1133,959.4875]
["2020-02-04T01:37:15.000000000","2020-02-04T08:37:15.000000000",1022,0.06666507]
["2020-02-04T01:37:15.000000000","2020-02-04T08:37:15.000000000",1130,822913857.3354]
["2020-02-04T01:37:30.000000000","2020-02-04T08:37:30.000000000",1021,275.7907]
["2020-02-04T01:37:30.000000000","2020-02-04T08:37:30.000000000",1016,478300.0]
["2020-02-04T01:37:45.000000000","2020-02-04T08:37:45.000000000",1019,14900.15]
["2020-02-04T01:37:45.000000000","2020-02-04T08:37:45.000000000",1018,481437.5]
["2020-02-04T01:38:00.000000000","2020-02-04T08:38:00.000000000",1017,478000.0]
["2020-02-04T01:38:00.000000000","2020-02-04T08:38:00.000000000",1020,2983667.0]
["2020-02-04T01:38:00.000000000","2020-02-04T08:38:00.000000000",1133,959.1875]
["2020-02-04T01:38:15.000000000","2020-02-04T08:38:15.000000000",1022,0.0999976]
["2020-02-04T01:38:15.000000000","2020-02-04T08:38:15.000000000",1130,822761690.3184]
["2020-02-04T01:38:30.000000000","2020-02-04T08:38:30.000000000",1021,275.7418]
["2020-02-04T01:38:30.000000000","2020-02-04T08:38:30.000000000",1016,478600.0]
["2020-02-04T01:38:45.000000000","2020-02-04T08:38:45.000000000",1019,14900.15]
["2020-02-04T01:38:45.000000000","2020-02-04T08:38:45.000000000",1018,481589.60000000003]
["2020-02-04T01:39:00.000000000","2020-02-04T08:39:00.000000000",1017,478000.0]
["2020-02-04T01:39:00.000000000","2020-02-04T08:39:00.000000000",1020,2983667.0]
["2020-02-04T01:39:00.000000000","2020-02-04T08:39:00.000000000",1133,959.6104]
["2020-02-04T01:39:15.000000000","2020-02-04T08:39:15.000000000",1022,0.0644429]
["2020-02-04T01:39:15.000000000","2020-02-04T08:39:15.000000000",1130,823271599.0087]
["2020-02-04T01:39:30.000000000","2020-02-04T08:39:30.000000000",1021,275.975]
["2020-02-04T01:39:30.000000000","2020-02-04T08:39:30.000000000",1016,478700.0]
["2020-02-04T01:39:45.000000000","2020-02-04T08:39:45.000000000",1019,14900.15]
["2020-02-04T01:39:45.000000000","2020-02-04T08:39:45.000000000",1018,481414.60000000003]
["2020-02-04T01:40:00.000000000","2020-02-04T08:40:00.000000000",1017,478000.0]
["2020-02-04T01:40:00.000000000","2020-02-04T08:40:00.000000000",1020,2983667.0]
["2020-02-04T01:40:00.000000000","2020-02-04T08:40:00.000000000",1133,959.3375]
["2020-02-04T01:40:15.000000000","2020-02-04T08:40:15.000000000",1022,0.08222024]
["2020-02-04T01:40:15.000000000","2020-02-04T08:40:15.000000000",1130,823159413.1295]
["2020-02-04T01:40:30.000000000","2020-02-04T08:40:30.000000000",1021,275.8573]
["2020-02-04T01:40:30.000000000","2020-02-04T08:40:30.000000000",1016,478400.0]
["2020-02-04T01:40:45.000000000","2020-02-04T08:40:45.000000000",1019,14900.15]
["2020-02-04T01:40:45.000000000","2020-02-04T08:40:45.000000000",1018,481514.6]
["2020-02-04T01:41:00.000000000","2020-02-04T08:41:00.000000000",1017,478000.0]
["2020-02-04T01:41:00.000000000","2020-02-04T08:41:00.000000000",1020,2983667.0]
["2020-02-04T01:41:00.000000000","2020-02-04T08:41:00.000000000",1133,959.4625]
["2020-02-04T01:41:15.000000000","2020-02-04T08:41:15.000000000",1022,0.06190328]
["2020-02-04T01:41:15.000000000","2020-02-04T08:41:15.000000000",1130,823279058.1762]
["2020-02-04T01:41:30.000000000","2020-02-04T08:41:30.000000000",1021,275.9217]
["2020-02-04T01:41:30.000000000","2020-02-04T08:41:30.000000000",1016,478400.0]
["2020-02-04T01:41:45.000000000","2020-02-04T08:41:45.000000000",1019,14900.15]
["2020-02-04T01:41:45.000000000","2020-02-04T08:41:45.000000000",1018,481391.7]
["2020-02-04T01:42:00.000000000","2020-02-04T08:42:00.000000000",1017,478000.0]
["2020-02-04T01:42:00.000000000","2020-02-04T08:42:00.000000000",1020,2983667.0]
["2020-02-04T01:42:00.000000000","2020-02-04T08:42:00.000000000",1133,959.3521]
["2020-02-04T01:42:15.000000000","2020-02-04T08:42:15.000000000",1022,0.0644429]
["2020-02-04T01:42:15.000000000","2020-02-04T08:42:15.000000000",1130,823172242.8976]
["2020-02-04T01:42:30.000000000","2020-02-04T08:42:30.000000000",1021,275.9416]
["2020-02-04T01:42:30.000000000","2020-02-04T08:42:30.000000000",1016,478600.0]
["2020-02-04T01:42:45.000000000","2020-02-04T08:42:45.000000000",1019,14900.15]
["2020-02-04T01:42:45.000000000","2020-02-04T08:42:45.000000000",1018,481462.5]
["2020-02-04T01:43:00.000000000","2020-02-04T08:43:00.000000000",1017,478000.0]
["2020-02-04T01:43:00.000000000","2020-02-04T08:43:00.000000000",1020,2983667.0]
["2020-02-04T01:43:00.000000000","2020-02-04T08:43:00.000000000",1133,959.3458]
["2020-02-04T01:43:15.000000000","2020-02-04T08:43:15.000000000",1022,0.0999976]
["2020-02-04T01:43:15.000000000","2020-02-04T08:43:15.000000000",1130,822668898.2747]
["2020-02-04T01:43:30.000000000","2020-02-04T08:43:30.000000000",1021,275.7951]
["2020-02-04T01:43:30.000000000","2020-02-04T08:43:30.000000000",1016,478600.0]
["2020-02-04T01:43:45.000000000","2020-02-04T08:43:45.000000000",1019,14900.15]
["2020-02-04T01:43:45.000000000","2020-02-04T08:43:45.000000000",1018,481502.1]
["2020-02-04T01:44:00.000000000","2020-02-04T08:44:00.000000000",1017,478000.0]
["2020-02-04T01:44:00.000000000","2020-02-04T08:44:00.000000000",1020,2983667.0]
["2020-02-04T01:44:00.000000000","2020-02-04T08:44:00.000000000",1133,959.3875]
["2020-02-04T01:44:15.000000000","2020-02-04T08:44:15.000000000",1022,0.0999976]
["2020-02-04T01:44:15.000000000","2020-02-04T08:44:15.000000000",1130,823178806.965]
["2020-02-04T01:44:30.000000000","2020-02-04T08:44:30.000000000",1021,275.975]
["2020-02-04T01:44:30.000000000","2020-02-04T08:44:30.000000000",1016,478700.0]
["2020-02-04T01:44:45.000000000","2020-02-04T08:44:45.000000000",1019,14900.15]
["2020-02-04T01:44:45.000000000","2020-02-04T08:44:45.000000000",1018,481575.0]
["2020-02-04T01:45:00.000000000","2020-02-04T08:45:00.000000000",1017,478000.0]
["2020-02-04T01:45:00.000000000","2020-02-04T08:45:00.000000000",1020,2983667.0]
["2020-02-04T01:45:00.000000000","2020-02-04T08:45:00.000000000",1133,959.3958]
["2020-02-04T01:45:15.000000000","2020-02-04T08:45:15.000000000",1022,0.08222024]
["2020-02-04T01:45:15.000000000","2020-02-04T08:45:15.000000000",1130,823072588.4198]
["2020-02-04T01:45:30.000000000","2020-02-04T08:45:30.000000000",1021,275.9438]
["2020-02-04T01:45:30.000000000","2020-02-04T08:45:30.000000000",1016,478500.0]
["2020-02-04T01:45:45.000000000","2020-02-04T08:45:45.000000000",1019,14900.15]
["2020-02-04T01:45:45.000000000","2020-02-04T08:45:45.000000000",1018,481543.8]
["2020-02-04T01:46:00.000000000","2020-02-04T08:46:00.000000000",1017,478000.0]
["2020-02-04T01:46:00.000000000","2020-02-04T08:46:00.000000000",1020,2983667.0]
["2020-02-04T01:46:00.000000000","2020-02-04T08:46:00.000000000",1133,959.7083]
["2020-02-04T01:46:15.000000000","2020-02-04T08:46:15.000000000",1022,0.0999976]
["2020-02-04T01:46:15.000000000","2020-02-04T08:46:15.000000000",1130,823642468.8168]
["2020-02-04T01:46:30.000000000","2020-02-04T08:46:30.000000000",1021,275.9216]
["2020-02-04T01:46:30.000000000","2020-02-04T08:46:30.000000000",1016,478700.0]
["2020-02-04T01:46:45.000000000","2020-02-04T08:46:45.000000000",1019,14900.15]
["2020-02-04T01:46:45.000000000","2020-02-04T08:46:45.000000000",1018,481760.4]
["2020-02-04T01:47:00.000000000","2020-02-04T08:47:00.000000000",1017,478000.0]
["2020-02-04T01:47:00.000000000","2020-02-04T08:47:00.000000000",1020,2983667.0]
["2020-02-04T01:47:00.000000000","2020-02-04T08:47:00.000000000",1133,959.7062]
["2020-02-04T01:47:15.000000000","2020-02-04T08:47:15.000000000",1022,0.04888771]
["2020-02-04T01:47:15.000000000","2020-02-04T08:47:15.000000000",1130,823304717.7124]
["2020-02-04T01:47:30.000000000","2020-02-04T08:47:30.000000000",1021,275.8907]
["2020-02-04T01:47:30.000000000","2020-02-04T08:47:30.000000000",1016,478800.0]
["2020-02-04T01:47:45.000000000","2020-02-04T08:47:45.000000000",1019,14900.15]
["2020-02-04T01:47:45.000000000","2020-02-04T08:47:45.000000000",1016,478900.0]
["2020-02-04T01:48:00.000000000","2020-02-04T08:48:00.000000000",1021,275.9861]
["2020-02-04T01:48:00.000000000","2020-02-04T08:48:00.000000000",1016,478700.0]
["2020-02-04T01:48:15.000000000","2020-02-04T08:48:15.000000000",1019,14900.15]
["2020-02-04T01:48:15.000000000","2020-02-04T08:48:15.000000000",1018,481912.5]
["2020-02-04T01:48:30.000000000","2020-02-04T08:48:30.000000000",1017,478000.0]
["2020-02-04T01:48:30.000000000","2020-02-04T08:48:30.000000000",1020,2983667.0]
["2020-02-04T01:48:30.000000000","2020-02-04T08:48:30.000000000",1133,959.9146]
["2020-02-04T01:48:45.000000000","2020-02-04T08:48:45.000000000",1022,0.0355547]
["2020-02-04T01:48:45.000000000","2020-02-04T08:48:45.000000000",1130,823669321.8198]
["2020-02-04T01:49:00.000000000","2020-02-04T08:49:00.000000000",1021,276.0727]
["2020-02-04T01:49:00.000000000","2020-02-04T08:49:00.000000000",1016,478700.0]
["2020-02-04T01:49:15.000000000","2020-02-04T08:49:15.000000000",1019,14800.050000000001]
["2020-02-04T01:49:15.000000000","2020-02-04T08:49:15.000000000",1018,480025.0]
["2020-02-04T01:49:30.000000000","2020-02-04T08:49:30.000000000",1017,478000.0]
["2020-02-04T01:49:30.000000000","2020-02-04T08:49:30.000000000",1020,2983667.0]
["2020-02-04T01:49:30.000000000","2020-02-04T08:49:30.000000000",1133,958.0]
["2020-02-04T01:49:45.000000000","2020-02-04T08:49:45.000000000",1022,0.0999976]
["2020-02-04T01:49:45.000000000","2020-02-04T08:49:45.000000000",1130,823562804.9079]
["2020-02-04T01:50:00.000000000","2020-02-04T08:50:00.000000000",1021,276.006]
["2020-02-04T01:50:00.000000000","2020-02-04T08:50:00.000000000",1016,478700.0]
["2020-02-04T01:50:15.000000000","2020-02-04T08:50:15.000000000",1019,14900.15]
["2020-02-04T01:50:15.000000000","2020-02-04T08:50:15.000000000",1018,481314.6]
["2020-02-04T01:50:30.000000000","2020-02-04T08:50:30.000000000",1017,478000.0]
["2020-02-04T01:50:30.000000000","2020-02-04T08:50:30.000000000",1020,2983667.0]
["2020-02-04T01:50:30.000000000","2020-02-04T08:50:30.000000000",1133,959.7354]
["2020-02-04T01:50:45.000000000","2020-02-04T08:50:45.000000000",1022,0.0644429]
["2020-02-04T01:50:45.000000000","2020-02-04T08:50:45.000000000",1130,823304717.7124]
["2020-02-04T01:51:00.000000000","2020-02-04T08:51:00.000000000",1021,275.9794]
["2020-02-04T01:51:00.000000000","2020-02-04T08:51:00.000000000",1016,478700.0]
["2020-02-04T01:51:15.000000000","2020-02-04T08:51:15.000000000",1019,14900.15]
["2020-02-04T01:51:15.000000000","2020-02-04T08:51:15.000000000",1018,481760.4]
["2020-02-04T01:51:30.000000000","2020-02-04T08:51:30.000000000",1017,478000.0]
["2020-02-04T01:51:30.000000000","2020-02-04T08:51:30.000000000",1020,2983667.0]
["2020-02-04T01:51:30.000000000","2020-02-04T08:51:30.000000000",1133,959.7188]
["2020-02-04T01:51:45.000000000","2020-02-04T08:51:45.000000000",1022,0.0999976]
["2020-02-04T01:51:45.000000000","2020-02-04T08:51:45.000000000",1130,823662459.3857]
["2020-02-04T01:52:00.000000000","2020-02-04T08:52:00.000000000",1021,275.986]
["2020-02-04T01:52:00.000000000","2020-02-04T08:52:00.000000000",1016,478500.0]
["2020-02-04T01:52:15.000000000","2020-02-04T08:52:15.000000000",1019,14800.050000000001]
["2020-02-04T01:52:15.000000000","2020-02-04T08:52:15.000000000",1018,481945.80000000005]
["2020-02-04T01:52:30.000000000","2020-02-04T08:52:30.000000000",1017,478000.0]
["2020-02-04T01:52:30.000000000","2020-02-04T08:52:30.000000000",1020,2983667.0]
["2020-02-04T01:52:30.000000000","2020-02-04T08:52:30.000000000",1133,959.8687]
["2020-02-04T01:52:45.000000000","2020-02-04T08:52:45.000000000",1022,0.08222024]
["2020-02-04T01:52:45.000000000","2020-02-04T08:52:45.000000000",1130,823622776.6146]
["2020-02-04T01:53:00.000000000","2020-02-04T08:53:00.000000000",1021,276.0904]
["2020-02-04T01:53:00.000000000","2020-02-04T08:53:00.000000000",1016,478700.0]
["2020-02-04T01:53:15.000000000","2020-02-04T08:53:15.000000000",1019,14853.44]
["2020-02-04T01:53:15.000000000","2020-02-04T08:53:15.000000000",1018,481895.8]
["2020-02-04T01:53:30.000000000","2020-02-04T08:53:30.000000000",1017,478000.0]
["2020-02-04T01:53:30.000000000","2020-02-04T08:53:30.000000000",1020,2983667.0]
["2020-02-04T01:53:30.000000000","2020-02-04T08:53:30.000000000",1133,959.8458]
["2020-02-04T01:53:45.000000000","2020-02-04T08:53:45.000000000",1022,0.0999976]
["2020-02-04T01:53:45.000000000","2020-02-04T08:53:45.000000000",1130,823364391.0524]
["2020-02-04T01:54:00.000000000","2020-02-04T08:54:00.000000000",1021,275.9572]
["2020-02-04T01:54:00.000000000","2020-02-04T08:54:00.000000000",1016,478500.0]
["2020-02-04T01:54:15.000000000","2020-02-04T08:54:15.000000000",1019,14900.15]
["2020-02-04T01:54:15.000000000","2020-02-04T08:54:15.000000000",1018,481645.8]
["2020-02-04T01:54:30.000000000","2020-02-04T08:54:30.000000000",1017,478000.0]
["2020-02-04T01:54:30.000000000","2020-02-04T08:54:30.000000000",1020,2983667.0]
["2020-02-04T01:54:30.000000000","2020-02-04T08:54:30.000000000",1133,959.6875]
["2020-02-04T01:54:45.000000000","2020-02-04T08:54:45.000000000",1022,0.0999976]
["2020-02-04T01:54:45.000000000","2020-02-04T08:54:45.000000000",1130,823563103.2746]
["2020-02-04T01:55:00.000000000","2020-02-04T08:55:00.000000000",1021,276.0949]
["2020-02-04T01:55:00.000000000","2020-02-04T08:55:00.000000000",1016,478800.0]
["2020-02-04T01:55:15.000000000","2020-02-04T08:55:15.000000000",1019,14800.050000000001]
["2020-02-04T01:55:15.000000000","2020-02-04T08:55:15.000000000",1018,481837.5]
["2020-02-04T01:55:30.000000000","2020-02-04T08:55:30.000000000",1017,478000.0]
["2020-02-04T01:55:30.000000000","2020-02-04T08:55:30.000000000",1020,2983667.0]
["2020-02-04T01:55:30.000000000","2020-02-04T08:55:30.000000000",1133,959.6979]
["2020-02-04T01:55:45.000000000","2020-02-04T08:55:45.000000000",1022,0.09999759]
["2020-02-04T01:55:45.000000000","2020-02-04T08:55:45.000000000",1130,823478068.7651]
["2020-02-04T01:56:00.000000000","2020-02-04T08:56:00.000000000",1021,275.9705]
["2020-02-04T01:56:00.000000000","2020-02-04T08:56:00.000000000",1016,478600.0]
["2020-02-04T01:56:15.000000000","2020-02-04T08:56:15.000000000",1019,14900.15]
["2020-02-04T01:56:15.000000000","2020-02-04T08:56:15.000000000",1018,481797.9]
["2020-02-04T01:56:30.000000000","2020-02-04T08:56:30.000000000",1017,478000.0]
["2020-02-04T01:56:30.000000000","2020-02-04T08:56:30.000000000",1020,2983667.0]
["2020-02-04T01:56:30.000000000","2020-02-04T08:56:30.000000000",1133,959.7813]
["2020-02-04T01:56:45.000000000","2020-02-04T08:56:45.000000000",1022,0.0644429]
["2020-02-04T01:56:45.000000000","2020-02-04T08:56:45.000000000",1130,823476875.2983]
["2020-02-04T01:57:00.000000000","2020-02-04T08:57:00.000000000",1021,276.0215]
["2020-02-04T01:57:00.000000000","2020-02-04T08:57:00.000000000",1016,478900.0]
["2020-02-04T01:57:15.000000000","2020-02-04T08:57:15.000000000",1019,14900.15]
["2020-02-04T01:57:15.000000000","2020-02-04T08:57:15.000000000",1018,481910.7]
["2020-02-04T01:57:30.000000000","2020-02-04T08:57:30.000000000",1017,478000.0]
["2020-02-04T01:57:30.000000000","2020-02-04T08:57:30.000000000",1020,2983667.0]
["2020-02-04T01:57:30.000000000","2020-02-04T08:57:30.000000000",1133,959.8458]
["2020-02-04T01:57:45.000000000","2020-02-04T08:57:45.000000000",1022,0.06888723]
["2020-02-04T01:57:45.000000000","2020-02-04T08:57:45.000000000",1130,823457183.0961]
["2020-02-04T01:58:00.000000000","2020-02-04T08:58:00.000000000",1021,275.9572]
["2020-02-04T01:58:00.000000000","2020-02-04T08:58:00.000000000",1016,478400.0]
["2020-02-04T01:58:15.000000000","2020-02-04T08:58:15.000000000",1019,14900.15]
["2020-02-04T01:58:15.000000000","2020-02-04T08:58:15.000000000",1018,481866.69999999995]
["2020-02-04T01:58:30.000000000","2020-02-04T08:58:30.000000000",1017,478000.0]
["2020-02-04T01:58:30.000000000","2020-02-04T08:58:30.000000000",1020,2983667.0]
["2020-02-04T01:58:30.000000000","2020-02-04T08:58:30.000000000",1133,959.7604]
["2020-02-04T01:58:45.000000000","2020-02-04T08:58:45.000000000",1022,0.0999976]
["2020-02-04T01:58:45.000000000","2020-02-04T08:58:45.000000000",1130,823470311.2309]
["2020-02-04T01:59:00.000000000","2020-02-04T08:59:00.000000000",1021,276.0238]
["2020-02-04T01:59:00.000000000","2020-02-04T08:59:00.000000000",1016,478900.0]
["2020-02-04T01:59:15.000000000","2020-02-04T08:59:15.000000000",1019,14853.44]
["2020-02-04T01:59:15.000000000","2020-02-04T08:59:15.000000000",1018,481414.60000000003]
["2020-02-04T01:59:30.000000000","2020-02-04T08:59:30.000000000",1017,478000.0]
["2020-02-04T01:59:30.000000000","2020-02-04T08:59:30.000000000",1020,2983667.0]
["2020-02-04T01:59:30.000000000","2020-02-04T08:59:30.000000000",1133,959.9292]
["2020-02-04T01:59:45.000000000","2020-02-04T08:59:45.000000000",1022,0.0]
["2020-02-04T01:59:45.000000000","2020-02-04T08:59:45.000000000",1130,823520436.8365]
["2020-02-04T02:00:00.000000000","2020-02-04T09:00:00.000000000",1021,276.0126]
["2020-02-04T02:00:00.000000000","2020-02-04T09:00:00.000000000",1016,478600.0]
["2020-02-04T02:00:15.000000000","2020-02-04T09:00:15.000000000",1019,14846.76]
["2020-02-04T02:00:15.000000000","2020-02-04T09:00:15.000000000",1018,481714.60000000003]
["2020-02-04T02:00:30.000000000","2020-02-04T09:00:30.000000000",1017,478000.0]
["2020-02-04T02:00:30.000000000","2020-02-04T09:00:30.000000000",1020,2983667.0]
["2020-02-04T02:00:30.000000000","2020-02-04T09:00:30.000000000",1133,959.7938]
["2020-02-04T02:00:45.000000000","2020-02-04T09:00:45.000000000",1022,0.0999976]
["2020-02-04T02:00:45.000000000","2020-02-04T09:00:45.000000000",1130,823761517.1301]
["2020-02-04T02:01:00.000000000","2020-02-04T09:01:00.000000000",1021,276.0015]
["2020-02-04T02:01:00.000000000","2020-02-04T09:01:00.000000000",1016,478500.0]
["2020-02-04T02:01:15.000000000","2020-02-04T09:01:15.000000000",1019,14900.15]
["2020-02-04T02:01:15.000000000","2020-02-04T09:01:15.000000000",1018,481889.6]
["2020-02-04T02:01:30.000000000","2020-02-04T09:01:30.000000000",1017,478000.0]
["2020-02-04T02:01:30.000000000","2020-02-04T09:01:30.000000000",1020,2983667.0]
["2020-02-04T02:01:30.000000000","2020-02-04T09:01:30.000000000",1133,959.8375]
["2020-02-04T02:01:45.000000000","2020-02-04T09:01:45.000000000",1022,0.0476179]
["2020-02-04T02:01:45.000000000","2020-02-04T09:01:45.000000000",1130,823364391.0524]
["2020-02-04T02:02:00.000000000","2020-02-04T09:02:00.000000000",1021,276.0282]
["2020-02-04T02:02:00.000000000","2020-02-04T09:02:00.000000000",1016,478500.0]
["2020-02-04T02:02:15.000000000","2020-02-04T09:02:15.000000000",1019,14900.15]
["2020-02-04T02:02:15.000000000","2020-02-04T09:02:15.000000000",1018,480508.30000000005]
["2020-02-04T02:02:30.000000000","2020-02-04T09:02:30.000000000",1017,478000.0]
["2020-02-04T02:02:30.000000000","2020-02-04T09:02:30.000000000",1020,2983667.0]
["2020-02-04T02:02:30.000000000","2020-02-04T09:02:30.000000000",1133,958.0917]
["2020-02-04T02:02:45.000000000","2020-02-04T09:02:45.000000000",1022,0.03333253]
["2020-02-04T02:02:45.000000000","2020-02-04T09:02:45.000000000",1130,823761815.4968]
["2020-02-04T02:03:00.000000000","2020-02-04T09:03:00.000000000",1021,276.0726]
["2020-02-04T02:03:00.000000000","2020-02-04T09:03:00.000000000",1016,478700.0]
["2020-02-04T02:03:15.000000000","2020-02-04T09:03:15.000000000",1019,14900.15]
["2020-02-04T02:03:15.000000000","2020-02-04T09:03:15.000000000",1018,480570.80000000005]
["2020-02-04T02:03:30.000000000","2020-02-04T09:03:30.000000000",1017,478000.0]
["2020-02-04T02:03:30.000000000","2020-02-04T09:03:30.000000000",1020,2983667.0]
["2020-02-04T02:03:30.000000000","2020-02-04T09:03:30.000000000",1133,958.0396]
["2020-02-04T02:03:45.000000000","2020-02-04T09:03:45.000000000",1022,0.08222024]
["2020-02-04T02:03:45.000000000","2020-02-04T09:03:45.000000000",1130,823205361.6013]
["2020-02-04T02:04:00.000000000","2020-02-04T09:04:00.000000000",1021,275.9461]
["2020-02-04T02:04:00.000000000","2020-02-04T09:04:00.000000000",1016,478400.0]
["2020-02-04T02:04:15.000000000","2020-02-04T09:04:15.000000000",1019,14900.15]
["2020-02-04T02:04:15.000000000","2020-02-04T09:04:15.000000000",1018,481425.0]
["2020-02-04T02:04:30.000000000","2020-02-04T09:04:30.000000000",1017,478000.0]
["2020-02-04T02:04:30.000000000","2020-02-04T09:04:30.000000000",1020,2983667.0]
["2020-02-04T02:04:30.000000000","2020-02-04T09:04:30.000000000",1133,959.6271]
["2020-02-04T02:04:45.000000000","2020-02-04T09:04:45.000000000",1022,0.05333205]
["2020-02-04T02:04:45.000000000","2020-02-04T09:04:45.000000000",1130,823165678.8302]
["2020-02-04T02:05:00.000000000","2020-02-04T09:05:00.000000000",1021,275.8906]
["2020-02-04T02:05:00.000000000","2020-02-04T09:05:00.000000000",1016,478500.0]
["2020-02-04T02:05:15.000000000","2020-02-04T09:05:15.000000000",1019,14900.15]
["2020-02-04T02:05:15.000000000","2020-02-04T09:05:15.000000000",1018,481535.39999999997]
["2020-02-04T02:05:30.000000000","2020-02-04T09:05:30.000000000",1017,478000.0]
["2020-02-04T02:05:30.000000000","2020-02-04T09:05:30.000000000",1020,2983667.0]
["2020-02-04T02:05:30.000000000","2020-02-04T09:05:30.000000000",1133,959.5021]
["2020-02-04T02:05:45.000000000","2020-02-04T09:05:45.000000000",1022,0.0999976]
["2020-02-04T02:05:45.000000000","2020-02-04T09:05:45.000000000",1130,822914155.7021]
["2020-02-04T02:06:00.000000000","2020-02-04T09:06:00.000000000",1021,275.8668]
["2020-02-04T02:06:00.000000000","2020-02-04T09:06:00.000000000",1016,478500.0]
["2020-02-04T02:06:15.000000000","2020-02-04T09:06:15.000000000",1019,14900.15]
["2020-02-04T02:06:15.000000000","2020-02-04T09:06:15.000000000",1018,481437.5]
["2020-02-04T02:06:30.000000000","2020-02-04T09:06:30.000000000",1017,478000.0]
["2020-02-04T02:06:30.000000000","2020-02-04T09:06:30.000000000",1020,2983667.0]
["2020-02-04T02:06:30.000000000","2020-02-04T09:06:30.000000000",1133,959.5063]
["2020-02-04T02:06:45.000000000","2020-02-04T09:06:45.000000000",1022,0.0644429]
["2020-02-04T02:06:45.000000000","2020-02-04T09:06:45.000000000",1130,823211925.6687]
["2020-02-04T02:07:00.000000000","2020-02-04T09:07:00.000000000",1021,275.8906]
["2020-02-04T02:07:00.000000000","2020-02-04T09:07:00.000000000",1016,478700.0]
["2020-02-04T02:07:15.000000000","2020-02-04T09:07:15.000000000",1019,14900.15]
["2020-02-04T02:07:15.000000000","2020-02-04T09:07:15.000000000",1018,481607.1]
["2020-02-04T02:07:30.000000000","2020-02-04T09:07:30.000000000",1017,478000.0]
["2020-02-04T02:07:30.000000000","2020-02-04T09:07:30.000000000",1020,2983667.0]
["2020-02-04T02:07:30.000000000","2020-02-04T09:07:30.000000000",1133,959.4562]
["2020-02-04T02:07:45.000000000","2020-02-04T09:07:45.000000000",1022,0.05110988]
["2020-02-04T02:07:45.000000000","2020-02-04T09:07:45.000000000",1130,823410637.8909]
["2020-02-04T02:08:00.000000000","2020-02-04T09:08:00.000000000",1021,275.9572]
["2020-02-04T02:08:00.000000000","2020-02-04T09:08:00.000000000",1016,478600.0]
["2020-02-04T02:08:15.000000000","2020-02-04T09:08:15.000000000",1019,14900.15]
["2020-02-04T02:08:15.000000000","2020-02-04T09:08:15.000000000",1018,481429.19999999995]
["2020-02-04T02:08:30.000000000","2020-02-04T09:08:30.000000000",1017,478000.0]
["2020-02-04T02:08:30.000000000","2020-02-04T09:08:30.000000000",1020,2983667.0]
["2020-02-04T02:08:30.000000000","2020-02-04T09:08:30.000000000",1133,959.4604]
["2020-02-04T02:08:45.000000000","2020-02-04T09:08:45.000000000",1022,0.03111036]
["2020-02-04T02:08:45.000000000","2020-02-04T09:08:45.000000000",1130,823265034.9413]
["2020-02-04T02:09:00.000000000","2020-02-04T09:09:00.000000000",1021,275.9238]
["2020-02-04T02:09:00.000000000","2020-02-04T09:09:00.000000000",1016,478500.0]
["2020-02-04T02:09:15.000000000","2020-02-04T09:09:15.000000000",1019,14900.15]
["2020-02-04T02:09:15.000000000","2020-02-04T09:09:15.000000000",1018,481404.2]
["2020-02-04T02:09:30.000000000","2020-02-04T09:09:30.000000000",1017,478000.0]
["2020-02-04T02:09:30.000000000","2020-02-04T09:09:30.000000000",1020,2983667.0]
["2020-02-04T02:09:30.000000000","2020-02-04T09:09:30.000000000",1133,959.5063]
["2020-02-04T02:09:45.000000000","2020-02-04T09:09:45.000000000",1022,0.0355547]
["2020-02-04T02:09:45.000000000","2020-02-04T09:09:45.000000000",1130,823456884.7294]
["2020-02-04T02:10:00.000000000","2020-02-04T09:10:00.000000000",1021,275.8861]
["2020-02-04T02:10:00.000000000","2020-02-04T09:10:00.000000000",1016,478400.0]
["2020-02-04T02:10:15.000000000","2020-02-04T09:10:15.000000000",1019,14900.15]
["2020-02-04T02:10:15.000000000","2020-02-04T09:10:15.000000000",1018,481458.3]
["2020-02-04T02:10:30.000000000","2020-02-04T09:10:30.000000000",1017,478000.0]
["2020-02-04T02:10:30.000000000","2020-02-04T09:10:30.000000000",1020,2983667.0]
["2020-02-04T02:10:30.000000000","2020-02-04T09:10:30.000000000",1133,959.5229]
["2020-02-04T02:10:45.000000000","2020-02-04T09:10:45.000000000",1022,0.08444241]
["2020-02-04T02:10:45.000000000","2020-02-04T09:10:45.000000000",1130,823072886.7865]
["2020-02-04T02:11:00.000000000","2020-02-04T09:11:00.000000000",1021,275.8728]
["2020-02-04T02:11:00.000000000","2020-02-04T09:11:00.000000000",1016,478600.0]
["2020-02-04T02:11:15.000000000","2020-02-04T09:11:15.000000000",1019,14900.15]
["2020-02-04T02:11:15.000000000","2020-02-04T09:11:15.000000000",1018,481550.0]
["2020-02-04T02:11:30.000000000","2020-02-04T09:11:30.000000000",1017,478000.0]
["2020-02-04T02:11:30.000000000","2020-02-04T09:11:30.000000000",1020,2983667.0]
["2020-02-04T02:11:30.000000000","2020-02-04T09:11:30.000000000",1133,959.4875]
["2020-02-04T02:11:45.000000000","2020-02-04T09:11:45.000000000",1022,0.08444241]
["2020-02-04T02:11:45.000000000","2020-02-04T09:11:45.000000000",1130,823066322.7191]
["2020-02-04T02:12:00.000000000","2020-02-04T09:12:00.000000000",1021,275.8927]
["2020-02-04T02:12:00.000000000","2020-02-04T09:12:00.000000000",1016,478500.0]
["2020-02-04T02:12:15.000000000","2020-02-04T09:12:15.000000000",1019,14846.76]
["2020-02-04T02:12:15.000000000","2020-02-04T09:12:15.000000000",1018,481468.8]
["2020-02-04T02:12:30.000000000","2020-02-04T09:12:30.000000000",1017,478000.0]
["2020-02-04T02:12:30.000000000","2020-02-04T09:12:30.000000000",1020,2983667.0]
["2020-02-04T02:12:30.000000000","2020-02-04T09:12:30.000000000",1133,959.5375]
["2020-02-04T02:12:45.000000000","2020-02-04T09:12:45.000000000",1022,0.0644429]
["2020-02-04T02:12:45.000000000","2020-02-04T09:12:45.000000000",1130,823211925.6687]
["2020-02-04T02:13:00.000000000","2020-02-04T09:13:00.000000000",1021,275.9083]
["2020-02-04T02:13:00.000000000","2020-02-04T09:13:00.000000000",1016,478600.0]
["2020-02-04T02:13:15.000000000","2020-02-04T09:13:15.000000000",1019,14900.15]
["2020-02-04T02:13:15.000000000","2020-02-04T09:13:15.000000000",1018,481422.9]
["2020-02-04T02:13:30.000000000","2020-02-04T09:13:30.000000000",1017,478000.0]
["2020-02-04T02:13:30.000000000","2020-02-04T09:13:30.000000000",1020,2983667.0]
["2020-02-04T02:13:30.000000000","2020-02-04T09:13:30.000000000",1133,959.5208]
["2020-02-04T02:13:45.000000000","2020-02-04T09:13:45.000000000",1022,0.06888723]
["2020-02-04T02:13:45.000000000","2020-02-04T09:13:45.000000000",1130,823225053.8035]
["2020-02-04T02:14:00.000000000","2020-02-04T09:14:00.000000000",1021,275.9572]
["2020-02-04T02:14:00.000000000","2020-02-04T09:14:00.000000000",1016,478600.0]
["2020-02-04T02:14:15.000000000","2020-02-04T09:14:15.000000000",1019,14900.15]
["2020-02-04T02:14:15.000000000","2020-02-04T09:14:15.000000000",1018,481389.6]
["2020-02-04T02:14:30.000000000","2020-02-04T09:14:30.000000000",1017,478000.0]
["2020-02-04T02:14:30.000000000","2020-02-04T09:14:30.000000000",1020,2983667.0]
["2020-02-04T02:14:30.000000000","2020-02-04T09:14:30.000000000",1133,959.4875]
["2020-02-04T02:14:45.000000000","2020-02-04T09:14:45.000000000",1022,0.08222024]
["2020-02-04T02:14:45.000000000","2020-02-04T09:14:45.000000000",1130,823430628.4598]
["2020-02-04T02:15:00.000000000","2020-02-04T09:15:00.000000000",1021,276.0216]
["2020-02-04T02:15:00.000000000","2020-02-04T09:15:00.000000000",1016,478600.0]
["2020-02-04T02:15:15.000000000","2020-02-04T09:15:15.000000000",1019,14900.15]
["2020-02-04T02:15:15.000000000","2020-02-04T09:15:15.000000000",1018,481437.5]
["2020-02-04T02:15:30.000000000","2020-02-04T09:15:30.000000000",1017,478000.0]
["2020-02-04T02:15:30.000000000","2020-02-04T09:15:30.000000000",1020,2983667.0]
["2020-02-04T02:15:30.000000000","2020-02-04T09:15:30.000000000",1133,959.4146]
["2020-02-04T02:15:45.000000000","2020-02-04T09:15:45.000000000",1022,0.06666507]
["2020-02-04T02:15:45.000000000","2020-02-04T09:15:45.000000000",1130,823293379.7778]
["2020-02-04T02:16:00.000000000","2020-02-04T09:16:00.000000000",1021,275.8373]
["2020-02-04T02:16:00.000000000","2020-02-04T09:16:00.000000000",1016,478700.0]
["2020-02-04T02:16:15.000000000","2020-02-04T09:16:15.000000000",1019,14900.15]
["2020-02-04T02:16:15.000000000","2020-02-04T09:16:15.000000000",1018,481572.9]
["2020-02-04T02:16:30.000000000","2020-02-04T09:16:30.000000000",1017,478000.0]
["2020-02-04T02:16:30.000000000","2020-02-04T09:16:30.000000000",1020,2983667.0]
["2020-02-04T02:16:30.000000000","2020-02-04T09:16:30.000000000",1133,959.5187]
["2020-02-04T02:16:45.000000000","2020-02-04T09:16:45.000000000",1022,0.06888723]
["2020-02-04T02:16:45.000000000","2020-02-04T09:16:45.000000000",1130,823105707.1235]
["2020-02-04T02:17:00.000000000","2020-02-04T09:17:00.000000000",1021,275.7351]
["2020-02-04T02:17:00.000000000","2020-02-04T09:17:00.000000000",1016,478500.0]
["2020-02-04T02:17:15.000000000","2020-02-04T09:17:15.000000000",1019,14900.15]
["2020-02-04T02:17:15.000000000","2020-02-04T09:17:15.000000000",1018,481631.3]
["2020-02-04T02:17:30.000000000","2020-02-04T09:17:30.000000000",1017,478000.0]
["2020-02-04T02:17:30.000000000","2020-02-04T09:17:30.000000000",1020,2983667.0]
["2020-02-04T02:17:30.000000000","2020-02-04T09:17:30.000000000",1133,959.3813]
["2020-02-04T02:17:45.000000000","2020-02-04T09:17:45.000000000",1022,0.03333253]
["2020-02-04T02:17:45.000000000","2020-02-04T09:17:45.000000000",1130,823165678.8302]
["2020-02-04T02:18:00.000000000","2020-02-04T09:18:00.000000000",1021,275.8195]
["2020-02-04T02:18:00.000000000","2020-02-04T09:18:00.000000000",1016,478700.0]
["2020-02-04T02:18:15.000000000","2020-02-04T09:18:15.000000000",1019,14900.15]
["2020-02-04T02:18:15.000000000","2020-02-04T09:18:15.000000000",1018,481612.5]
["2020-02-04T02:18:30.000000000","2020-02-04T09:18:30.000000000",1017,478000.0]
["2020-02-04T02:18:30.000000000","2020-02-04T09:18:30.000000000",1020,2983667.0]
["2020-02-04T02:18:30.000000000","2020-02-04T09:18:30.000000000",1133,959.7333]
["2020-02-04T02:18:45.000000000","2020-02-04T09:18:45.000000000",1022,0.06666507]
["2020-02-04T02:18:45.000000000","2020-02-04T09:18:45.000000000",1130,822920421.4028]
["2020-02-04T02:19:00.000000000","2020-02-04T09:19:00.000000000",1021,275.8239]
["2020-02-04T02:19:00.000000000","2020-02-04T09:19:00.000000000",1016,478300.0]
["2020-02-04T02:19:15.000000000","2020-02-04T09:19:15.000000000",1019,14900.15]
["2020-02-04T02:19:15.000000000","2020-02-04T09:19:15.000000000",1018,481524.60000000003]
["2020-02-04T02:19:30.000000000","2020-02-04T09:19:30.000000000",1017,478000.0]
["2020-02-04T02:19:30.000000000","2020-02-04T09:19:30.000000000",1020,2983667.0]
["2020-02-04T02:19:30.000000000","2020-02-04T09:19:30.000000000",1133,959.6458]
["2020-02-04T02:19:45.000000000","2020-02-04T09:19:45.000000000",1022,0.03333253]
["2020-02-04T02:19:45.000000000","2020-02-04T09:19:45.000000000",1130,823265034.9413]
["2020-02-04T02:20:00.000000000","2020-02-04T09:20:00.000000000",1021,275.9239]
["2020-02-04T02:20:00.000000000","2020-02-04T09:20:00.000000000",1016,478100.0]
["2020-02-04T02:20:15.000000000","2020-02-04T09:20:15.000000000",1019,14846.76]
["2020-02-04T02:20:15.000000000","2020-02-04T09:20:15.000000000",1018,481672.9]
["2020-02-04T02:20:30.000000000","2020-02-04T09:20:30.000000000",1017,478000.0]
["2020-02-04T02:20:30.000000000","2020-02-04T09:20:30.000000000",1020,2983667.0]
["2020-02-04T02:20:30.000000000","2020-02-04T09:20:30.000000000",1133,959.6792]
["2020-02-04T02:20:45.000000000","2020-02-04T09:20:45.000000000",1022,0.04888771]
["2020-02-04T02:20:45.000000000","2020-02-04T09:20:45.000000000",1130,823370955.1198]
["2020-02-04T02:21:00.000000000","2020-02-04T09:21:00.000000000",1021,275.9905]
["2020-02-04T02:21:00.000000000","2020-02-04T09:21:00.000000000",1016,478100.0]
["2020-02-04T02:21:15.000000000","2020-02-04T09:21:15.000000000",1019,14853.44]
["2020-02-04T02:21:15.000000000","2020-02-04T09:21:15.000000000",1018,481516.7]
["2020-02-04T02:21:30.000000000","2020-02-04T09:21:30.000000000",1017,478000.0]
["2020-02-04T02:21:30.000000000","2020-02-04T09:21:30.000000000",1020,2983667.0]
["2020-02-04T02:21:30.000000000","2020-02-04T09:21:30.000000000",1133,959.6833]
["2020-02-04T02:21:45.000000000","2020-02-04T09:21:45.000000000",1022,0.0999976]
["2020-02-04T02:21:45.000000000","2020-02-04T09:21:45.000000000",1130,823066322.7191]
["2020-02-04T02:22:00.000000000","2020-02-04T09:22:00.000000000",1021,275.8573]
["2020-02-04T02:22:00.000000000","2020-02-04T09:22:00.000000000",1016,478500.0]
["2020-02-04T02:22:15.000000000","2020-02-04T09:22:15.000000000",1019,14900.15]
["2020-02-04T02:22:15.000000000","2020-02-04T09:22:15.000000000",1018,481797.9]
["2020-02-04T02:22:30.000000000","2020-02-04T09:22:30.000000000",1017,478000.0]
["2020-02-04T02:22:30.000000000","2020-02-04T09:22:30.000000000",1020,2983667.0]
["2020-02-04T02:22:30.000000000","2020-02-04T09:22:30.000000000",1133,959.6437]
["2020-02-04T02:22:45.000000000","2020-02-04T09:22:45.000000000",1022,0.03333253]
["2020-02-04T02:22:45.000000000","2020-02-04T09:22:45.000000000",1130,823463448.7968]
["2020-02-04T02:23:00.000000000","2020-02-04T09:23:00.000000000",1021,276.0082]
["2020-02-04T02:23:00.000000000","2020-02-04T09:23:00.000000000",1016,478200.0]
["2020-02-04T02:23:15.000000000","2020-02-04T09:23:15.000000000",1019,14900.15]
["2020-02-04T02:23:15.000000000","2020-02-04T09:23:15.000000000",1018,481618.7]
["2020-02-04T02:23:30.000000000","2020-02-04T09:23:30.000000000",1017,478000.0]
["2020-02-04T02:23:30.000000000","2020-02-04T09:23:30.000000000",1020,2983667.0]
["2020-02-04T02:23:30.000000000","2020-02-04T09:23:30.000000000",1133,959.6854]
["2020-02-04T02:23:45.000000000","2020-02-04T09:23:45.000000000",1022,0.0999976]
["2020-02-04T02:23:45.000000000","2020-02-04T09:23:45.000000000",1130,823218489.7361]
["2020-02-04T02:24:00.000000000","2020-02-04T09:24:00.000000000",1021,275.9239]
["2020-02-04T02:24:00.000000000","2020-02-04T09:24:00.000000000",1016,478300.0]
["2020-02-04T02:24:15.000000000","2020-02-04T09:24:15.000000000",1019,14900.15]
["2020-02-04T02:24:15.000000000","2020-02-04T09:24:15.000000000",1018,481695.80000000005]
["2020-02-04T02:24:30.000000000","2020-02-04T09:24:30.000000000",1017,478000.0]
["2020-02-04T02:24:30.000000000","2020-02-04T09:24:30.000000000",1020,2983667.0]
["2020-02-04T02:24:30.000000000","2020-02-04T09:24:30.000000000",1133,959.6417]
["2020-02-04T02:24:45.000000000","2020-02-04T09:24:45.000000000",1022,0.08444241]
["2020-02-04T02:24:45.000000000","2020-02-04T09:24:45.000000000",1130,823165678.8302]
["2020-02-04T02:25:00.000000000","2020-02-04T09:25:00.000000000",1021,275.9083]
["2020-02-04T02:25:00.000000000","2020-02-04T09:25:00.000000000",1016,478600.0]
["2020-02-04T02:25:15.000000000","2020-02-04T09:25:15.000000000",1019,14900.15]
["2020-02-04T02:25:15.000000000","2020-02-04T09:25:15.000000000",1018,481762.5]
["2020-02-04T02:25:30.000000000","2020-02-04T09:25:30.000000000",1017,478000.0]
["2020-02-04T02:25:30.000000000","2020-02-04T09:25:30.000000000",1020,2983667.0]
["2020-02-04T02:25:30.000000000","2020-02-04T09:25:30.000000000",1133,959.7208]
["2020-02-04T02:25:45.000000000","2020-02-04T09:25:45.000000000",1022,0.05110988]
["2020-02-04T02:25:45.000000000","2020-02-04T09:25:45.000000000",1130,823211925.6687]
["2020-02-04T02:26:00.000000000","2020-02-04T09:26:00.000000000",1021,275.8906]
["2020-02-04T02:26:00.000000000","2020-02-04T09:26:00.000000000",1016,478400.0]
["2020-02-04T02:26:15.000000000","2020-02-04T09:26:15.000000000",1019,14900.15]
["2020-02-04T02:26:15.000000000","2020-02-04T09:26:15.000000000",1018,481654.2]
["2020-02-04T02:26:30.000000000","2020-02-04T09:26:30.000000000",1017,478000.0]
["2020-02-04T02:26:30.000000000","2020-02-04T09:26:30.000000000",1020,2983667.0]
["2020-02-04T02:26:30.000000000","2020-02-04T09:26:30.000000000",1133,959.7563]
["2020-02-04T02:26:45.000000000","2020-02-04T09:26:45.000000000",1022,0.03333253]
["2020-02-04T02:26:45.000000000","2020-02-04T09:26:45.000000000",1130,823278163.0761]
["2020-02-04T02:27:00.000000000","2020-02-04T09:27:00.000000000",1021,275.8483]
["2020-02-04T02:27:00.000000000","2020-02-04T09:27:00.000000000",1016,478300.0]
["2020-02-04T02:27:15.000000000","2020-02-04T09:27:15.000000000",1019,14853.44]
["2020-02-04T02:27:15.000000000","2020-02-04T09:27:15.000000000",1018,481670.8]
["2020-02-04T02:27:30.000000000","2020-02-04T09:27:30.000000000",1017,478000.0]
["2020-02-04T02:27:30.000000000","2020-02-04T09:27:30.000000000",1020,2983667.0]
["2020-02-04T02:27:30.000000000","2020-02-04T09:27:30.000000000",1133,959.6417]
["2020-02-04T02:27:45.000000000","2020-02-04T09:27:45.000000000",1022,0.03333253]
["2020-02-04T02:27:45.000000000","2020-02-04T09:27:45.000000000",1130,823165678.8302]
["2020-02-04T02:28:00.000000000","2020-02-04T09:28:00.000000000",1021,275.784]
["2020-02-04T02:28:00.000000000","2020-02-04T09:28:00.000000000",1016,478400.0]
["2020-02-04T02:28:15.000000000","2020-02-04T09:28:15.000000000",1019,14900.15]
["2020-02-04T02:28:15.000000000","2020-02-04T09:28:15.000000000",1018,481506.3]
["2020-02-04T02:28:30.000000000","2020-02-04T09:28:30.000000000",1017,478000.0]
["2020-02-04T02:28:30.000000000","2020-02-04T09:28:30.000000000",1020,2983667.0]
["2020-02-04T02:28:30.000000000","2020-02-04T09:28:30.000000000",1133,959.5771]
["2020-02-04T02:28:45.000000000","2020-02-04T09:28:45.000000000",1022,0.06666507]
["2020-02-04T02:28:45.000000000","2020-02-04T09:28:45.000000000",1130,822940113.605]
["2020-02-04T02:29:00.000000000","2020-02-04T09:29:00.000000000",1021,275.8528]
["2020-02-04T02:29:00.000000000","2020-02-04T09:29:00.000000000",1016,478400.0]
["2020-02-04T02:29:15.000000000","2020-02-04T09:29:15.000000000",1019,14853.44]
["2020-02-04T02:29:15.000000000","2020-02-04T09:29:15.000000000",1018,481722.89999999997]
["2020-02-04T02:29:30.000000000","2020-02-04T09:29:30.000000000",1017,478000.0]
["2020-02-04T02:29:30.000000000","2020-02-04T09:29:30.000000000",1020,2983667.0]
["2020-02-04T02:29:30.000000000","2020-02-04T09:29:30.000000000",1133,959.8271]
["2020-02-04T02:29:45.000000000","2020-02-04T09:29:45.000000000",1022,0.06666507]
["2020-02-04T02:29:45.000000000","2020-02-04T09:29:45.000000000",1130,823370955.1198]
["2020-02-04T02:30:00.000000000","2020-02-04T09:30:00.000000000",1021,275.9727]
["2020-02-04T02:30:00.000000000","2020-02-04T09:30:00.000000000",1016,478500.0]
["2020-02-04T02:30:15.000000000","2020-02-04T09:30:15.000000000",1019,14900.15]
["2020-02-04T02:30:15.000000000","2020-02-04T09:30:15.000000000",1018,481670.8]
["2020-02-04T02:30:30.000000000","2020-02-04T09:30:30.000000000",1017,478000.0]
["2020-02-04T02:30:30.000000000","2020-02-04T09:30:30.000000000",1020,2983667.0]
["2020-02-04T02:30:30.000000000","2020-02-04T09:30:30.000000000",1133,959.8479]
["2020-02-04T02:30:45.000000000","2020-02-04T09:30:45.000000000",1022,0.0644429]
["2020-02-04T02:30:45.000000000","2020-02-04T09:30:45.000000000",1130,823483439.3657]
["2020-02-04T02:31:00.000000000","2020-02-04T09:31:00.000000000",1021,276.0015]
["2020-02-04T02:31:00.000000000","2020-02-04T09:31:00.000000000",1016,478600.0]
["2020-02-04T02:31:15.000000000","2020-02-04T09:31:15.000000000",1019,14900.15]
["2020-02-04T02:31:15.000000000","2020-02-04T09:31:15.000000000",1018,481674.10000000003]
["2020-02-04T02:31:30.000000000","2020-02-04T09:31:30.000000000",1017,478000.0]
["2020-02-04T02:31:30.000000000","2020-02-04T09:31:30.000000000",1020,2983667.0]
["2020-02-04T02:31:30.000000000","2020-02-04T09:31:30.000000000",1133,959.7563]
["2020-02-04T02:31:45.000000000","2020-02-04T09:31:45.000000000",1022,0.01555518]
["2020-02-04T02:31:45.000000000","2020-02-04T09:31:45.000000000",1130,823410637.8909]
["2020-02-04T02:32:00.000000000","2020-02-04T09:32:00.000000000",1021,275.9572]
["2020-02-04T02:32:00.000000000","2020-02-04T09:32:00.000000000",1016,478600.0]
["2020-02-04T02:32:15.000000000","2020-02-04T09:32:15.000000000",1019,14900.15]
["2020-02-04T02:32:15.000000000","2020-02-04T09:32:15.000000000",1018,481789.60000000003]
["2020-02-04T02:32:30.000000000","2020-02-04T09:32:30.000000000",1017,478000.0]
["2020-02-04T02:32:30.000000000","2020-02-04T09:32:30.000000000",1020,2983667.0]
["2020-02-04T02:32:30.000000000","2020-02-04T09:32:30.000000000",1133,959.8729]
["2020-02-04T02:32:45.000000000","2020-02-04T09:32:45.000000000",1022,0.06888723]
["2020-02-04T02:32:45.000000000","2020-02-04T09:32:45.000000000",1130,823278163.0761]
["2020-02-04T02:33:00.000000000","2020-02-04T09:33:00.000000000",1021,275.955]
["2020-02-04T02:33:00.000000000","2020-02-04T09:33:00.000000000",1016,478800.0]
["2020-02-04T02:33:15.000000000","2020-02-04T09:33:15.000000000",1019,14900.15]
["2020-02-04T02:33:15.000000000","2020-02-04T09:33:15.000000000",1018,481789.60000000003]
["2020-02-04T02:33:30.000000000","2020-02-04T09:33:30.000000000",1017,478000.0]
["2020-02-04T02:33:30.000000000","2020-02-04T09:33:30.000000000",1020,2983667.0]
["2020-02-04T02:33:30.000000000","2020-02-04T09:33:30.000000000",1133,959.7354]
["2020-02-04T02:33:45.000000000","2020-02-04T09:33:45.000000000",1022,0.0999976]
["2020-02-04T02:33:45.000000000","2020-02-04T09:33:45.000000000",1130,823271599.0087]
["2020-02-04T02:34:00.000000000","2020-02-04T09:34:00.000000000",1021,276.0282]
["2020-02-04T02:34:00.000000000","2020-02-04T09:34:00.000000000",1016,478600.0]
["2020-02-04T02:34:15.000000000","2020-02-04T09:34:15.000000000",1019,14846.76]
["2020-02-04T02:34:15.000000000","2020-02-04T09:34:15.000000000",1018,481714.60000000003]
["2020-02-04T02:34:30.000000000","2020-02-04T09:34:30.000000000",1017,478000.0]
["2020-02-04T02:34:30.000000000","2020-02-04T09:34:30.000000000",1020,2983667.0]
["2020-02-04T02:34:30.000000000","2020-02-04T09:34:30.000000000",1133,959.6792]
["2020-02-04T02:34:45.000000000","2020-02-04T09:34:45.000000000",1022,0.0644429]
["2020-02-04T02:34:45.000000000","2020-02-04T09:34:45.000000000",1130,823265034.9413]
["2020-02-04T02:35:00.000000000","2020-02-04T09:35:00.000000000",1021,275.9771]
["2020-02-04T02:35:00.000000000","2020-02-04T09:35:00.000000000",1016,478500.0]
["2020-02-04T02:35:15.000000000","2020-02-04T09:35:15.000000000",1019,14900.15]
["2020-02-04T02:35:15.000000000","2020-02-04T09:35:15.000000000",1018,481781.3]
["2020-02-04T02:35:30.000000000","2020-02-04T09:35:30.000000000",1017,478000.0]
["2020-02-04T02:35:30.000000000","2020-02-04T09:35:30.000000000",1020,2983667.0]
["2020-02-04T02:35:30.000000000","2020-02-04T09:35:30.000000000",1133,959.85]
["2020-02-04T02:35:45.000000000","2020-02-04T09:35:45.000000000",1022,0.04888771]
["2020-02-04T02:35:45.000000000","2020-02-04T09:35:45.000000000",1130,823344698.8502]
["2020-02-04T02:36:00.000000000","2020-02-04T09:36:00.000000000",1021,275.9106]
["2020-02-04T02:36:00.000000000","2020-02-04T09:36:00.000000000",1016,478600.0]
["2020-02-04T02:36:15.000000000","2020-02-04T09:36:15.000000000",1019,14900.15]
["2020-02-04T02:36:15.000000000","2020-02-04T09:36:15.000000000",1018,481683.3]
["2020-02-04T02:36:30.000000000","2020-02-04T09:36:30.000000000",1017,478000.0]
["2020-02-04T02:36:30.000000000","2020-02-04T09:36:30.000000000",1020,2983667.0]
["2020-02-04T02:36:30.000000000","2020-02-04T09:36:30.000000000",1133,959.6812]
["2020-02-04T02:36:45.000000000","2020-02-04T09:36:45.000000000",1022,0.0999976]
["2020-02-04T02:36:45.000000000","2020-02-04T09:36:45.000000000",1130,823265034.9413]
["2020-02-04T02:37:00.000000000","2020-02-04T09:37:00.000000000",1021,275.9416]
["2020-02-04T02:37:00.000000000","2020-02-04T09:37:00.000000000",1016,478500.0]
["2020-02-04T02:37:15.000000000","2020-02-04T09:37:15.000000000",1019,14900.15]
["2020-02-04T02:37:15.000000000","2020-02-04T09:37:15.000000000",1018,481618.7]
["2020-02-04T02:37:30.000000000","2020-02-04T09:37:30.000000000",1017,478000.0]
["2020-02-04T02:37:30.000000000","2020-02-04T09:37:30.000000000",1020,2983667.0]
["2020-02-04T02:37:30.000000000","2020-02-04T09:37:30.000000000",1133,959.5021]
["2020-02-04T02:37:45.000000000","2020-02-04T09:37:45.000000000",1022,0.08571223]
["2020-02-04T02:37:45.000000000","2020-02-04T09:37:45.000000000",1130,823165678.8302]
["2020-02-04T02:38:00.000000000","2020-02-04T09:38:00.000000000",1021,275.9083]
["2020-02-04T02:38:00.000000000","2020-02-04T09:38:00.000000000",1016,478800.0]
["2020-02-04T02:38:15.000000000","2020-02-04T09:38:15.000000000",1019,14900.15]
["2020-02-04T02:38:15.000000000","2020-02-04T09:38:15.000000000",1018,481568.8]
["2020-02-04T02:38:30.000000000","2020-02-04T09:38:30.000000000",1017,478000.0]
["2020-02-04T02:38:30.000000000","2020-02-04T09:38:30.000000000",1020,2983667.0]
["2020-02-04T02:38:30.000000000","2020-02-04T09:38:30.000000000",1133,959.3646]
["2020-02-04T02:38:45.000000000","2020-02-04T09:38:45.000000000",1022,0.06666507]
["2020-02-04T02:38:45.000000000","2020-02-04T09:38:45.000000000",1130,823662459.3857]
["2020-02-04T02:39:00.000000000","2020-02-04T09:39:00.000000000",1021,275.9429]
["2020-02-04T02:39:00.000000000","2020-02-04T09:39:00.000000000",1016,478700.0]
["2020-02-04T02:39:15.000000000","2020-02-04T09:39:15.000000000",1019,14900.15]
["2020-02-04T02:39:15.000000000","2020-02-04T09:39:15.000000000",1018,481395.8]
["2020-02-04T02:39:30.000000000","2020-02-04T09:39:30.000000000",1017,478000.0]
["2020-02-04T02:39:30.000000000","2020-02-04T09:39:30.000000000",1020,2983667.0]
["2020-02-04T02:39:30.000000000","2020-02-04T09:39:30.000000000",1133,959.5292]
["2020-02-04T02:39:45.000000000","2020-02-04T09:39:45.000000000",1022,0.05714149]
["2020-02-04T02:39:45.000000000","2020-02-04T09:39:45.000000000",1130,823392735.8889]
["2020-02-04T02:40:00.000000000","2020-02-04T09:40:00.000000000",1021,275.9527]
["2020-02-04T02:40:00.000000000","2020-02-04T09:40:00.000000000",1016,478600.0]
["2020-02-04T02:40:15.000000000","2020-02-04T09:40:15.000000000",1019,14900.15]
["2020-02-04T02:40:15.000000000","2020-02-04T09:40:15.000000000",1018,481297.9]
["2020-02-04T02:40:30.000000000","2020-02-04T09:40:30.000000000",1017,478000.0]
["2020-02-04T02:40:30.000000000","2020-02-04T09:40:30.000000000",1020,2983667.0]
["2020-02-04T02:40:30.000000000","2020-02-04T09:40:30.000000000",1133,959.3729]
["2020-02-04T02:40:45.000000000","2020-02-04T09:40:45.000000000",1022,0.0999976]
["2020-02-04T02:40:45.000000000","2020-02-04T09:40:45.000000000",1130,823211925.6687]
["2020-02-04T02:41:00.000000000","2020-02-04T09:41:00.000000000",1021,275.8906]
["2020-02-04T02:41:00.000000000","2020-02-04T09:41:00.000000000",1016,478700.0]
["2020-02-04T02:41:15.000000000","2020-02-04T09:41:15.000000000",1019,14900.15]
["2020-02-04T02:41:15.000000000","2020-02-04T09:41:15.000000000",1018,481631.3]
["2020-02-04T02:41:30.000000000","2020-02-04T09:41:30.000000000",1017,478000.0]
["2020-02-04T02:41:30.000000000","2020-02-04T09:41:30.000000000",1020,2983667.0]
["2020-02-04T02:41:30.000000000","2020-02-04T09:41:30.000000000",1133,959.5875]
["2020-02-04T02:41:45.000000000","2020-02-04T09:41:45.000000000",1022,0.06666507]
["2020-02-04T02:41:45.000000000","2020-02-04T09:41:45.000000000",1130,823211925.6687]
["2020-02-04T02:42:00.000000000","2020-02-04T09:42:00.000000000",1021,275.8728]
["2020-02-04T02:42:00.000000000","2020-02-04T09:42:00.000000000",1016,478600.0]
["2020-02-04T02:42:15.000000000","2020-02-04T09:42:15.000000000",1019,14900.15]
["2020-02-04T02:42:15.000000000","2020-02-04T09:42:15.000000000",1018,481610.4]
["2020-02-04T02:42:30.000000000","2020-02-04T09:42:30.000000000",1017,478000.0]
["2020-02-04T02:42:30.000000000","2020-02-04T09:42:30.000000000",1020,2983667.0]
["2020-02-04T02:42:30.000000000","2020-02-04T09:42:30.000000000",1133,959.8]
["2020-02-04T02:42:45.000000000","2020-02-04T09:42:45.000000000",1022,0.05333205]
["2020-02-04T02:42:45.000000000","2020-02-04T09:42:45.000000000",1130,823337538.0494]
["2020-02-04T02:43:00.000000000","2020-02-04T09:43:00.000000000",1021,275.8239]
["2020-02-04T02:43:00.000000000","2020-02-04T09:43:00.000000000",1016,478400.0]
["2020-02-04T02:43:15.000000000","2020-02-04T09:43:15.000000000",1019,14900.15]
["2020-02-04T02:43:15.000000000","2020-02-04T09:43:15.000000000",1018,481502.1]
["2020-02-04T02:43:30.000000000","2020-02-04T09:43:30.000000000",1017,478000.0]
["2020-02-04T02:43:30.000000000","2020-02-04T09:43:30.000000000",1020,2983667.0]
["2020-02-04T02:43:30.000000000","2020-02-04T09:43:30.000000000",1133,959.5604]
["2020-02-04T02:43:45.000000000","2020-02-04T09:43:45.000000000",1022,0.0999976]
["2020-02-04T02:43:45.000000000","2020-02-04T09:43:45.000000000",1130,823662459.3857]
["2020-02-04T02:44:00.000000000","2020-02-04T09:44:00.000000000",1021,276.1281]
["2020-02-04T02:44:00.000000000","2020-02-04T09:44:00.000000000",1016,478600.0]
["2020-02-04T02:44:15.000000000","2020-02-04T09:44:15.000000000",1019,14900.15]
["2020-02-04T02:44:15.000000000","2020-02-04T09:44:15.000000000",1018,481793.8]
["2020-02-04T02:44:30.000000000","2020-02-04T09:44:30.000000000",1017,478000.0]
["2020-02-04T02:44:30.000000000","2020-02-04T09:44:30.000000000",1020,2983667.0]
["2020-02-04T02:44:30.000000000","2020-02-04T09:44:30.000000000",1133,959.7062]
["2020-02-04T02:44:45.000000000","2020-02-04T09:44:45.000000000",1022,0.08222024]
["2020-02-04T02:44:45.000000000","2020-02-04T09:44:45.000000000",1130,823404073.8235]
["2020-02-04T02:45:00.000000000","2020-02-04T09:45:00.000000000",1021,275.9239]
["2020-02-04T02:45:00.000000000","2020-02-04T09:45:00.000000000",1016,478600.0]
["2020-02-04T02:45:15.000000000","2020-02-04T09:45:15.000000000",1021,275.9239]
["2020-02-04T02:45:15.000000000","2020-02-04T09:45:15.000000000",1016,478600.0]
["2020-02-04T02:45:30.000000000","2020-02-04T09:45:30.000000000",1021,275.9594]
["2020-02-04T02:45:30.000000000","2020-02-04T09:45:30.000000000",1016,478700.0]
["2020-02-04T02:45:45.000000000","2020-02-04T09:45:45.000000000",1019,14900.15]
["2020-02-04T02:45:45.000000000","2020-02-04T09:45:45.000000000",1018,481679.19999999995]
["2020-02-04T02:46:00.000000000","2020-02-04T09:46:00.000000000",1017,478000.0]
["2020-02-04T02:46:00.000000000","2020-02-04T09:46:00.000000000",1020,2983667.0]
["2020-02-04T02:46:00.000000000","2020-02-04T09:46:00.000000000",1133,959.6187]
["2020-02-04T02:46:15.000000000","2020-02-04T09:46:15.000000000",1022,0.08444241]
["2020-02-04T02:46:15.000000000","2020-02-04T09:46:15.000000000",1130,823357826.985]
["2020-02-04T02:46:30.000000000","2020-02-04T09:46:30.000000000",1021,275.9061]
["2020-02-04T02:46:30.000000000","2020-02-04T09:46:30.000000000",1016,478600.0]
["2020-02-04T02:46:45.000000000","2020-02-04T09:46:45.000000000",1019,14900.15]
["2020-02-04T02:46:45.000000000","2020-02-04T09:46:45.000000000",1018,481431.2]
["2020-02-04T02:47:00.000000000","2020-02-04T09:47:00.000000000",1017,478000.0]
["2020-02-04T02:47:00.000000000","2020-02-04T09:47:00.000000000",1020,2983667.0]
["2020-02-04T02:47:00.000000000","2020-02-04T09:47:00.000000000",1133,959.4063]
["2020-02-04T02:47:15.000000000","2020-02-04T09:47:15.000000000",1022,0.06666507]
["2020-02-04T02:47:15.000000000","2020-02-04T09:47:15.000000000",1130,822768254.3858]
["2020-02-04T02:47:30.000000000","2020-02-04T09:47:30.000000000",1021,275.8462]
["2020-02-04T02:47:30.000000000","2020-02-04T09:47:30.000000000",1016,478600.0]
["2020-02-04T02:47:45.000000000","2020-02-04T09:47:45.000000000",1019,14900.15]
["2020-02-04T02:47:45.000000000","2020-02-04T09:47:45.000000000",1018,481525.0]
["2020-02-04T02:48:00.000000000","2020-02-04T09:48:00.000000000",1017,478000.0]
["2020-02-04T02:48:00.000000000","2020-02-04T09:48:00.000000000",1020,2983667.0]
["2020-02-04T02:48:00.000000000","2020-02-04T09:48:00.000000000",1133,959.5229]
["2020-02-04T02:48:15.000000000","2020-02-04T09:48:15.000000000",1022,0.03111036]
["2020-02-04T02:48:15.000000000","2020-02-04T09:48:15.000000000",1130,823317845.8472]
["2020-02-04T02:48:30.000000000","2020-02-04T09:48:30.000000000",1021,275.9572]
["2020-02-04T02:48:30.000000000","2020-02-04T09:48:30.000000000",1016,478700.0]
["2020-02-04T02:48:45.000000000","2020-02-04T09:48:45.000000000",1019,14900.15]
["2020-02-04T02:48:45.000000000","2020-02-04T09:48:45.000000000",1018,481597.89999999997]
["2020-02-04T02:49:00.000000000","2020-02-04T09:49:00.000000000",1017,478000.0]
["2020-02-04T02:49:00.000000000","2020-02-04T09:49:00.000000000",1020,2983667.0]
["2020-02-04T02:49:00.000000000","2020-02-04T09:49:00.000000000",1133,959.5187]
["2020-02-04T02:49:15.000000000","2020-02-04T09:49:15.000000000",1022,0.0999976]
["2020-02-04T02:49:15.000000000","2020-02-04T09:49:15.000000000",1130,823284727.1435]
["2020-02-04T02:49:30.000000000","2020-02-04T09:49:30.000000000",1021,276.0238]
["2020-02-04T02:49:30.000000000","2020-02-04T09:49:30.000000000",1016,478700.0]
["2020-02-04T02:49:45.000000000","2020-02-04T09:49:45.000000000",1019,14900.15]
["2020-02-04T02:49:45.000000000","2020-02-04T09:49:45.000000000",1018,481550.0]
["2020-02-04T02:50:00.000000000","2020-02-04T09:50:00.000000000",1017,478000.0]
["2020-02-04T02:50:00.000000000","2020-02-04T09:50:00.000000000",1020,2983667.0]
["2020-02-04T02:50:00.000000000","2020-02-04T09:50:00.000000000",1133,959.4542]
["2020-02-04T02:50:15.000000000","2020-02-04T09:50:15.000000000",1022,0.05333205]
["2020-02-04T02:50:15.000000000","2020-02-04T09:50:15.000000000",1130,823357826.985]
["2020-02-04T02:50:30.000000000","2020-02-04T09:50:30.000000000",1021,275.9061]
["2020-02-04T02:50:30.000000000","2020-02-04T09:50:30.000000000",1016,478600.0]
["2020-02-04T02:50:45.000000000","2020-02-04T09:50:45.000000000",1019,14900.15]
["2020-02-04T02:50:45.000000000","2020-02-04T09:50:45.000000000",1018,481416.7]
["2020-02-04T02:51:00.000000000","2020-02-04T09:51:00.000000000",1017,478000.0]
["2020-02-04T02:51:00.000000000","2020-02-04T09:51:00.000000000",1020,2983667.0]
["2020-02-04T02:51:00.000000000","2020-02-04T09:51:00.000000000",1133,959.5469]
["2020-02-04T02:51:15.000000000","2020-02-04T09:51:15.000000000",1022,0.08222024]
["2020-02-04T02:51:15.000000000","2020-02-04T09:51:15.000000000",1130,823152252.3287]
["2020-02-04T02:51:30.000000000","2020-02-04T09:51:30.000000000",1021,275.8239]
["2020-02-04T02:51:30.000000000","2020-02-04T09:51:30.000000000",1016,478800.0]
["2020-02-04T02:51:45.000000000","2020-02-04T09:51:45.000000000",1019,14900.15]
["2020-02-04T02:51:45.000000000","2020-02-04T09:51:45.000000000",1018,481625.0]
["2020-02-04T02:52:00.000000000","2020-02-04T09:52:00.000000000",1017,478000.0]
["2020-02-04T02:52:00.000000000","2020-02-04T09:52:00.000000000",1020,2983667.0]
["2020-02-04T02:52:00.000000000","2020-02-04T09:52:00.000000000",1133,959.75]
["2020-02-04T02:52:15.000000000","2020-02-04T09:52:15.000000000",1022,0.0999976]
["2020-02-04T02:52:15.000000000","2020-02-04T09:52:15.000000000",1130,822867312.1302]
["2020-02-04T02:52:30.000000000","2020-02-04T09:52:30.000000000",1021,275.7906]
["2020-02-04T02:52:30.000000000","2020-02-04T09:52:30.000000000",1016,478500.0]
["2020-02-04T02:52:45.000000000","2020-02-04T09:52:45.000000000",1019,14900.15]
["2020-02-04T02:52:45.000000000","2020-02-04T09:52:45.000000000",1018,481639.6]
["2020-02-04T02:53:00.000000000","2020-02-04T09:53:00.000000000",1017,478000.0]
["2020-02-04T02:53:00.000000000","2020-02-04T09:53:00.000000000",1020,2983667.0]
["2020-02-04T02:53:00.000000000","2020-02-04T09:53:00.000000000",1133,959.5646]
["2020-02-04T02:53:15.000000000","2020-02-04T09:53:15.000000000",1022,0.08571223]
["2020-02-04T02:53:15.000000000","2020-02-04T09:53:15.000000000",1130,823165678.8302]
["2020-02-04T02:53:30.000000000","2020-02-04T09:53:30.000000000",1021,275.7906]
["2020-02-04T02:53:30.000000000","2020-02-04T09:53:30.000000000",1016,478500.0]
["2020-02-04T02:53:45.000000000","2020-02-04T09:53:45.000000000",1019,14900.15]
["2020-02-04T02:53:45.000000000","2020-02-04T09:53:45.000000000",1018,481718.8]
["2020-02-04T02:54:00.000000000","2020-02-04T09:54:00.000000000",1017,478000.0]
["2020-02-04T02:54:00.000000000","2020-02-04T09:54:00.000000000",1020,2983667.0]
["2020-02-04T02:54:00.000000000","2020-02-04T09:54:00.000000000",1133,959.6563]
["2020-02-04T02:54:15.000000000","2020-02-04T09:54:15.000000000",1022,0.08222024]
["2020-02-04T02:54:15.000000000","2020-02-04T09:54:15.000000000",1130,823251608.4398]
["2020-02-04T02:54:30.000000000","2020-02-04T09:54:30.000000000",1021,275.875]
["2020-02-04T02:54:30.000000000","2020-02-04T09:54:30.000000000",1016,478200.0]
["2020-02-04T02:54:45.000000000","2020-02-04T09:54:45.000000000",1019,14900.15]
["2020-02-04T02:54:45.000000000","2020-02-04T09:54:45.000000000",1018,481756.3]
["2020-02-04T02:55:00.000000000","2020-02-04T09:55:00.000000000",1017,478000.0]
["2020-02-04T02:55:00.000000000","2020-02-04T09:55:00.000000000",1020,2983667.0]
["2020-02-04T02:55:00.000000000","2020-02-04T09:55:00.000000000",1133,959.5979]
["2020-02-04T02:55:15.000000000","2020-02-04T09:55:15.000000000",1022,0.06666507]
["2020-02-04T02:55:15.000000000","2020-02-04T09:55:15.000000000",1130,823066322.7191]
["2020-02-04T02:55:30.000000000","2020-02-04T09:55:30.000000000",1021,275.8573]
["2020-02-04T02:55:30.000000000","2020-02-04T09:55:30.000000000",1016,478400.0]
["2020-02-04T02:55:45.000000000","2020-02-04T09:55:45.000000000",1019,14900.15]
["2020-02-04T02:55:45.000000000","2020-02-04T09:55:45.000000000",1018,481741.69999999995]
["2020-02-04T02:56:00.000000000","2020-02-04T09:56:00.000000000",1017,478000.0]
["2020-02-04T02:56:00.000000000","2020-02-04T09:56:00.000000000",1020,2983667.0]
["2020-02-04T02:56:00.000000000","2020-02-04T09:56:00.000000000",1133,959.5667]
["2020-02-04T02:56:15.000000000","2020-02-04T09:56:15.000000000",1022,0.06666507]
["2020-02-04T02:56:15.000000000","2020-02-04T09:56:15.000000000",1130,823205361.6013]
["2020-02-04T02:56:30.000000000","2020-02-04T09:56:30.000000000",1021,275.7329]
["2020-02-04T02:56:30.000000000","2020-02-04T09:56:30.000000000",1016,478200.0]
["2020-02-04T02:56:45.000000000","2020-02-04T09:56:45.000000000",1019,14900.15]
["2020-02-04T02:56:45.000000000","2020-02-04T09:56:45.000000000",1018,481460.39999999997]
["2020-02-04T02:57:00.000000000","2020-02-04T09:57:00.000000000",1017,478000.0]
["2020-02-04T02:57:00.000000000","2020-02-04T09:57:00.000000000",1020,2983667.0]
["2020-02-04T02:57:00.000000000","2020-02-04T09:57:00.000000000",1133,959.6292]
["2020-02-04T02:57:15.000000000","2020-02-04T09:57:15.000000000",1022,0.03333253]
["2020-02-04T02:57:15.000000000","2020-02-04T09:57:15.000000000",1130,822966668.2413]
["2020-02-04T02:57:30.000000000","2020-02-04T09:57:30.000000000",1021,275.753]
["2020-02-04T02:57:30.000000000","2020-02-04T09:57:30.000000000",1016,478100.0]
["2020-02-04T02:57:45.000000000","2020-02-04T09:57:45.000000000",1019,14900.15]
["2020-02-04T02:57:45.000000000","2020-02-04T09:57:45.000000000",1018,481414.60000000003]
["2020-02-04T02:58:00.000000000","2020-02-04T09:58:00.000000000",1017,478000.0]
["2020-02-04T02:58:00.000000000","2020-02-04T09:58:00.000000000",1020,2983667.0]
["2020-02-04T02:58:00.000000000","2020-02-04T09:58:00.000000000",1133,959.3604]
["2020-02-04T02:58:15.000000000","2020-02-04T09:58:15.000000000",1022,0.06666507]
["2020-02-04T02:58:15.000000000","2020-02-04T09:58:15.000000000",1130,822715145.1132]
["2020-02-04T02:58:30.000000000","2020-02-04T09:58:30.000000000",1021,275.7062]
["2020-02-04T02:58:30.000000000","2020-02-04T09:58:30.000000000",1016,478100.0]
["2020-02-04T02:58:45.000000000","2020-02-04T09:58:45.000000000",1019,14900.15]
["2020-02-04T02:58:45.000000000","2020-02-04T09:58:45.000000000",1018,481325.0]
["2020-02-04T02:59:00.000000000","2020-02-04T09:59:00.000000000",1017,478000.0]
["2020-02-04T02:59:00.000000000","2020-02-04T09:59:00.000000000",1020,2983667.0]
["2020-02-04T02:59:00.000000000","2020-02-04T09:59:00.000000000",1133,959.3292]
["2020-02-04T02:59:15.000000000","2020-02-04T09:59:15.000000000",1022,0.0999976]
["2020-02-04T02:59:15.000000000","2020-02-04T09:59:15.000000000",1130,822821065.2917]
["2020-02-04T02:59:30.000000000","2020-02-04T09:59:30.000000000",1021,275.7196]
["2020-02-04T02:59:30.000000000","2020-02-04T09:59:30.000000000",1016,478300.0]
["2020-02-04T02:59:45.000000000","2020-02-04T09:59:45.000000000",1019,14900.15]
["2020-02-04T02:59:45.000000000","2020-02-04T09:59:45.000000000",1018,481479.2]
["2020-02-04T03:00:00.000000000","2020-02-04T10:00:00.000000000",1017,478000.0]
["2020-02-04T03:00:00.000000000","2020-02-04T10:00:00.000000000",1020,2983667.0]
["2020-02-04T03:00:00.000000000","2020-02-04T10:00:00.000000000",1133,959.4375]
["2020-02-04T03:00:15.000000000","2020-02-04T10:00:15.000000000",1022,0.05110988]
["2020-02-04T03:00:15.000000000","2020-02-04T10:00:15.000000000",1130,822913857.3354]
["2020-02-04T03:00:30.000000000","2020-02-04T10:00:30.000000000",1021,275.7196]
["2020-02-04T03:00:30.000000000","2020-02-04T10:00:30.000000000",1016,478000.0]
["2020-02-04T03:00:45.000000000","2020-02-04T10:00:45.000000000",1019,14900.15]
["2020-02-04T03:00:45.000000000","2020-02-04T10:00:45.000000000",1018,481429.19999999995]
["2020-02-04T03:01:00.000000000","2020-02-04T10:01:00.000000000",1017,478000.0]
["2020-02-04T03:01:00.000000000","2020-02-04T10:01:00.000000000",1020,2983667.0]
["2020-02-04T03:01:00.000000000","2020-02-04T10:01:00.000000000",1133,959.5063]
["2020-02-04T03:01:15.000000000","2020-02-04T10:01:15.000000000",1022,0.06666507]
["2020-02-04T03:01:15.000000000","2020-02-04T10:01:15.000000000",1130,823108690.7905]
["2020-02-04T03:01:30.000000000","2020-02-04T10:01:30.000000000",1021,275.9572]
["2020-02-04T03:01:30.000000000","2020-02-04T10:01:30.000000000",1016,478200.0]
["2020-02-04T03:01:45.000000000","2020-02-04T10:01:45.000000000",1019,14900.15]
["2020-02-04T03:01:45.000000000","2020-02-04T10:01:45.000000000",1018,481406.3]
["2020-02-04T03:02:00.000000000","2020-02-04T10:02:00.000000000",1017,478000.0]
["2020-02-04T03:02:00.000000000","2020-02-04T10:02:00.000000000",1020,2983667.0]
["2020-02-04T03:02:00.000000000","2020-02-04T10:02:00.000000000",1133,959.3438]
["2020-02-04T03:02:15.000000000","2020-02-04T10:02:15.000000000",1022,0.08444241]
["2020-02-04T03:02:15.000000000","2020-02-04T10:02:15.000000000",1130,822662035.8406]
["2020-02-04T03:02:30.000000000","2020-02-04T10:02:30.000000000",1021,275.6907]
["2020-02-04T03:02:30.000000000","2020-02-04T10:02:30.000000000",1016,478100.0]
["2020-02-04T03:02:45.000000000","2020-02-04T10:02:45.000000000",1019,14900.15]
["2020-02-04T03:02:45.000000000","2020-02-04T10:02:45.000000000",1018,481466.7]
["2020-02-04T03:03:00.000000000","2020-02-04T10:03:00.000000000",1017,478000.0]
["2020-02-04T03:03:00.000000000","2020-02-04T10:03:00.000000000",1020,2983667.0]
["2020-02-04T03:03:00.000000000","2020-02-04T10:03:00.000000000",1133,959.5]
["2020-02-04T03:03:15.000000000","2020-02-04T10:03:15.000000000",1022,0.06888723]
["2020-02-04T03:03:15.000000000","2020-02-04T10:03:15.000000000",1130,822827927.7258]
["2020-02-04T03:03:30.000000000","2020-02-04T10:03:30.000000000",1021,275.8595]
["2020-02-04T03:03:30.000000000","2020-02-04T10:03:30.000000000",1016,478100.0]
["2020-02-04T03:03:45.000000000","2020-02-04T10:03:45.000000000",1019,14900.15]
["2020-02-04T03:03:45.000000000","2020-02-04T10:03:45.000000000",1018,481429.19999999995]
["2020-02-04T03:04:00.000000000","2020-02-04T10:04:00.000000000",1017,478000.0]
["2020-02-04T03:04:00.000000000","2020-02-04T10:04:00.000000000",1020,2983667.0]
["2020-02-04T03:04:00.000000000","2020-02-04T10:04:00.000000000",1133,959.3]
["2020-02-04T03:04:15.000000000","2020-02-04T10:04:15.000000000",1022,0.03333253]
["2020-02-04T03:04:15.000000000","2020-02-04T10:04:15.000000000",1130,823364391.0524]
["2020-02-04T03:04:30.000000000","2020-02-04T10:04:30.000000000",1021,275.8684]
["2020-02-04T03:04:30.000000000","2020-02-04T10:04:30.000000000",1016,478200.0]
["2020-02-04T03:04:45.000000000","2020-02-04T10:04:45.000000000",1019,14900.15]
["2020-02-04T03:04:45.000000000","2020-02-04T10:04:45.000000000",1018,481608.3]
["2020-02-04T03:05:00.000000000","2020-02-04T10:05:00.000000000",1017,478000.0]
["2020-02-04T03:05:00.000000000","2020-02-04T10:05:00.000000000",1020,2983667.0]
["2020-02-04T03:05:00.000000000","2020-02-04T10:05:00.000000000",1133,959.5562]
["2020-02-04T03:05:15.000000000","2020-02-04T10:05:15.000000000",1022,0.08444241]
["2020-02-04T03:05:15.000000000","2020-02-04T10:05:15.000000000",1130,823013213.4465]
["2020-02-04T03:05:30.000000000","2020-02-04T10:05:30.000000000",1021,275.7885]
["2020-02-04T03:05:30.000000000","2020-02-04T10:05:30.000000000",1016,478400.0]
["2020-02-04T03:05:45.000000000","2020-02-04T10:05:45.000000000",1019,14900.15]
["2020-02-04T03:05:45.000000000","2020-02-04T10:05:45.000000000",1018,481537.5]
["2020-02-04T03:06:00.000000000","2020-02-04T10:06:00.000000000",1017,478000.0]
["2020-02-04T03:06:00.000000000","2020-02-04T10:06:00.000000000",1020,2983667.0]
["2020-02-04T03:06:00.000000000","2020-02-04T10:06:00.000000000",1133,959.4708]
["2020-02-04T03:06:15.000000000","2020-02-04T10:06:15.000000000",1022,0.0999976]
["2020-02-04T03:06:15.000000000","2020-02-04T10:06:15.000000000",1130,822768254.3858]
["2020-02-04T03:06:30.000000000","2020-02-04T10:06:30.000000000",1021,275.8106]
["2020-02-04T03:06:30.000000000","2020-02-04T10:06:30.000000000",1016,478300.0]
["2020-02-04T03:06:45.000000000","2020-02-04T10:06:45.000000000",1019,14900.15]
["2020-02-04T03:06:45.000000000","2020-02-04T10:06:45.000000000",1018,481568.8]
["2020-02-04T03:07:00.000000000","2020-02-04T10:07:00.000000000",1017,478000.0]
["2020-02-04T03:07:00.000000000","2020-02-04T10:07:00.000000000",1020,2983667.0]
["2020-02-04T03:07:00.000000000","2020-02-04T10:07:00.000000000",1133,959.6183]
["2020-02-04T03:07:15.000000000","2020-02-04T10:07:15.000000000",1022,0.03333253]
["2020-02-04T03:07:15.000000000","2020-02-04T10:07:15.000000000",1130,822906994.9013]
["2020-02-04T03:07:30.000000000","2020-02-04T10:07:30.000000000",1021,275.7574]
["2020-02-04T03:07:30.000000000","2020-02-04T10:07:30.000000000",1016,478300.0]
["2020-02-04T03:07:45.000000000","2020-02-04T10:07:45.000000000",1019,14846.76]
["2020-02-04T03:07:45.000000000","2020-02-04T10:07:45.000000000",1018,481593.8]
["2020-02-04T03:08:00.000000000","2020-02-04T10:08:00.000000000",1017,478000.0]
["2020-02-04T03:08:00.000000000","2020-02-04T10:08:00.000000000",1020,2983667.0]
["2020-02-04T03:08:00.000000000","2020-02-04T10:08:00.000000000",1133,959.4562]
["2020-02-04T03:08:15.000000000","2020-02-04T10:08:15.000000000",1022,0.0999976]
["2020-02-04T03:08:15.000000000","2020-02-04T10:08:15.000000000",1130,822768254.3858]
["2020-02-04T03:08:30.000000000","2020-02-04T10:08:30.000000000",1021,275.8106]
["2020-02-04T03:08:30.000000000","2020-02-04T10:08:30.000000000",1016,478200.0]
["2020-02-04T03:08:45.000000000","2020-02-04T10:08:45.000000000",1019,14853.44]
["2020-02-04T03:08:45.000000000","2020-02-04T10:08:45.000000000",1018,481408.3]
["2020-02-04T03:09:00.000000000","2020-02-04T10:09:00.000000000",1017,478000.0]
["2020-02-04T03:09:00.000000000","2020-02-04T10:09:00.000000000",1020,2983667.0]
["2020-02-04T03:09:00.000000000","2020-02-04T10:09:00.000000000",1133,959.5125]
["2020-02-04T03:09:15.000000000","2020-02-04T10:09:15.000000000",1022,0.02857074]
["2020-02-04T03:09:15.000000000","2020-02-04T10:09:15.000000000",1130,822768254.3858]
["2020-02-04T03:09:30.000000000","2020-02-04T10:09:30.000000000",1021,275.7574]
["2020-02-04T03:09:30.000000000","2020-02-04T10:09:30.000000000",1016,478100.0]
["2020-02-04T03:09:45.000000000","2020-02-04T10:09:45.000000000",1019,14900.15]
["2020-02-04T03:09:45.000000000","2020-02-04T10:09:45.000000000",1018,481400.0]
["2020-02-04T03:10:00.000000000","2020-02-04T10:10:00.000000000",1017,478000.0]
["2020-02-04T03:10:00.000000000","2020-02-04T10:10:00.000000000",1020,2983667.0]
["2020-02-04T03:10:00.000000000","2020-02-04T10:10:00.000000000",1133,959.3062]
["2020-02-04T03:10:15.000000000","2020-02-04T10:10:15.000000000",1022,0.06666507]
["2020-02-04T03:10:15.000000000","2020-02-04T10:10:15.000000000",1130,823066024.3524]
["2020-02-04T03:10:30.000000000","2020-02-04T10:10:30.000000000",1021,275.8572]
["2020-02-04T03:10:30.000000000","2020-02-04T10:10:30.000000000",1016,478300.0]
["2020-02-04T03:10:45.000000000","2020-02-04T10:10:45.000000000",1019,14900.15]
["2020-02-04T03:10:45.000000000","2020-02-04T10:10:45.000000000",1018,481104.2]
["2020-02-04T03:11:00.000000000","2020-02-04T10:11:00.000000000",1017,478000.0]
["2020-02-04T03:11:00.000000000","2020-02-04T10:11:00.000000000",1020,2983667.0]
["2020-02-04T03:11:00.000000000","2020-02-04T10:11:00.000000000",1133,959.1313]
["2020-02-04T03:11:15.000000000","2020-02-04T10:11:15.000000000",1022,0.03111036]
["2020-02-04T03:11:15.000000000","2020-02-04T10:11:15.000000000",1130,822662035.8406]
["2020-02-04T03:11:30.000000000","2020-02-04T10:11:30.000000000",1021,275.6375]
["2020-02-04T03:11:30.000000000","2020-02-04T10:11:30.000000000",1016,478400.0]
["2020-02-04T03:11:45.000000000","2020-02-04T10:11:45.000000000",1019,14846.76]
["2020-02-04T03:11:45.000000000","2020-02-04T10:11:45.000000000",1018,481277.10000000003]
["2020-02-04T03:12:00.000000000","2020-02-04T10:12:00.000000000",1017,478000.0]
["2020-02-04T03:12:00.000000000","2020-02-04T10:12:00.000000000",1020,2983667.0]
["2020-02-04T03:12:00.000000000","2020-02-04T10:12:00.000000000",1133,959.2521]
["2020-02-04T03:12:15.000000000","2020-02-04T10:12:15.000000000",1022,0.05333205]
["2020-02-04T03:12:15.000000000","2020-02-04T10:12:15.000000000",1130,822569542.1636]
["2020-02-04T03:12:30.000000000","2020-02-04T10:12:30.000000000",1021,275.6908]
["2020-02-04T03:12:30.000000000","2020-02-04T10:12:30.000000000",1016,478300.0]
["2020-02-04T03:12:45.000000000","2020-02-04T10:12:45.000000000",1019,14853.44]
["2020-02-04T03:12:45.000000000","2020-02-04T10:12:45.000000000",1018,481204.2]
["2020-02-04T03:13:00.000000000","2020-02-04T10:13:00.000000000",1017,478000.0]
["2020-02-04T03:13:00.000000000","2020-02-04T10:13:00.000000000",1020,2983667.0]
["2020-02-04T03:13:00.000000000","2020-02-04T10:13:00.000000000",1133,959.1875]
["2020-02-04T03:13:15.000000000","2020-02-04T10:13:15.000000000",1022,0.0999976]
["2020-02-04T03:13:15.000000000","2020-02-04T10:13:15.000000000",1130,822410512.7125]
["2020-02-04T03:13:30.000000000","2020-02-04T10:13:30.000000000",1021,275.6264]
["2020-02-04T03:13:30.000000000","2020-02-04T10:13:30.000000000",1016,478200.0]
["2020-02-04T03:13:45.000000000","2020-02-04T10:13:45.000000000",1019,14900.15]
["2020-02-04T03:13:45.000000000","2020-02-04T10:13:45.000000000",1018,481062.5]
["2020-02-04T03:14:00.000000000","2020-02-04T10:14:00.000000000",1017,478000.0]
["2020-02-04T03:14:00.000000000","2020-02-04T10:14:00.000000000",1020,2983667.0]
["2020-02-04T03:14:00.000000000","2020-02-04T10:14:00.000000000",1133,959.3125]
["2020-02-04T03:14:15.000000000","2020-02-04T10:14:15.000000000",1022,0.03111036]
["2020-02-04T03:14:15.000000000","2020-02-04T10:14:15.000000000",1130,822304294.1673]
["2020-02-04T03:14:30.000000000","2020-02-04T10:14:30.000000000",1021,275.6664]
["2020-02-04T03:14:30.000000000","2020-02-04T10:14:30.000000000",1016,478200.0]
["2020-02-04T03:14:45.000000000","2020-02-04T10:14:45.000000000",1019,14900.15]
["2020-02-04T03:14:45.000000000","2020-02-04T10:14:45.000000000",1018,481218.8]
["2020-02-04T03:15:00.000000000","2020-02-04T10:15:00.000000000",1017,478000.0]
["2020-02-04T03:15:00.000000000","2020-02-04T10:15:00.000000000",1020,2983667.0]
["2020-02-04T03:15:00.000000000","2020-02-04T10:15:00.000000000",1133,959.1958]
["2020-02-04T03:15:15.000000000","2020-02-04T10:15:15.000000000",1022,0.09999759]
["2020-02-04T03:15:15.000000000","2020-02-04T10:15:15.000000000",1130,822768254.3858]
["2020-02-04T03:15:30.000000000","2020-02-04T10:15:30.000000000",1021,275.8218]
["2020-02-04T03:15:30.000000000","2020-02-04T10:15:30.000000000",1016,478200.0]
["2020-02-04T03:15:45.000000000","2020-02-04T10:15:45.000000000",1019,14846.76]
["2020-02-04T03:15:45.000000000","2020-02-04T10:15:45.000000000",1018,481197.9]
["2020-02-04T03:16:00.000000000","2020-02-04T10:16:00.000000000",1017,478000.0]
["2020-02-04T03:16:00.000000000","2020-02-04T10:16:00.000000000",1020,2983667.0]
["2020-02-04T03:16:00.000000000","2020-02-04T10:16:00.000000000",1133,959.2021]
["2020-02-04T03:16:15.000000000","2020-02-04T10:16:15.000000000",1022,0.0999976]
["2020-02-04T03:16:15.000000000","2020-02-04T10:16:15.000000000",1130,822622353.0695]
["2020-02-04T03:16:30.000000000","2020-02-04T10:16:30.000000000",1021,275.7241]
["2020-02-04T03:16:30.000000000","2020-02-04T10:16:30.000000000",1016,478100.0]
["2020-02-04T03:16:45.000000000","2020-02-04T10:16:45.000000000",1019,14853.44]
["2020-02-04T03:16:45.000000000","2020-02-04T10:16:45.000000000",1018,480991.69999999995]
["2020-02-04T03:17:00.000000000","2020-02-04T10:17:00.000000000",1017,478000.0]
["2020-02-04T03:17:00.000000000","2020-02-04T10:17:00.000000000",1020,2983667.0]
["2020-02-04T03:17:00.000000000","2020-02-04T10:17:00.000000000",1133,959.0982]
["2020-02-04T03:17:15.000000000","2020-02-04T10:17:15.000000000",1022,0.0999976]
["2020-02-04T03:17:15.000000000","2020-02-04T10:17:15.000000000",1130,822522996.9584]
["2020-02-04T03:17:30.000000000","2020-02-04T10:17:30.000000000",1021,275.673]
["2020-02-04T03:17:30.000000000","2020-02-04T10:17:30.000000000",1016,478200.0]
["2020-02-04T03:17:45.000000000","2020-02-04T10:17:45.000000000",1019,14900.15]
["2020-02-04T03:17:45.000000000","2020-02-04T10:17:45.000000000",1018,481243.7]
["2020-02-04T03:18:00.000000000","2020-02-04T10:18:00.000000000",1017,478000.0]
["2020-02-04T03:18:00.000000000","2020-02-04T10:18:00.000000000",1020,2983667.0]
["2020-02-04T03:18:00.000000000","2020-02-04T10:18:00.000000000",1133,959.2292]
["2020-02-04T03:18:15.000000000","2020-02-04T10:18:15.000000000",1022,0.08444241]
["2020-02-04T03:18:15.000000000","2020-02-04T10:18:15.000000000",1130,822860748.0628]
["2020-02-04T03:18:30.000000000","2020-02-04T10:18:30.000000000",1021,275.7218]
["2020-02-04T03:18:30.000000000","2020-02-04T10:18:30.000000000",1016,478400.0]
["2020-02-04T03:18:45.000000000","2020-02-04T10:18:45.000000000",1019,14900.15]
["2020-02-04T03:18:45.000000000","2020-02-04T10:18:45.000000000",1018,481166.7]
["2020-02-04T03:19:00.000000000","2020-02-04T10:19:00.000000000",1017,478000.0]
["2020-02-04T03:19:00.000000000","2020-02-04T10:19:00.000000000",1020,2983667.0]
["2020-02-04T03:19:00.000000000","2020-02-04T10:19:00.000000000",1133,959.1938]
["2020-02-04T03:19:15.000000000","2020-02-04T10:19:15.000000000",1022,0.06666507]
["2020-02-04T03:19:15.000000000","2020-02-04T10:19:15.000000000",1130,822662035.8406]
["2020-02-04T03:19:30.000000000","2020-02-04T10:19:30.000000000",1021,275.7479]
["2020-02-04T03:19:30.000000000","2020-02-04T10:19:30.000000000",1016,478400.0]
["2020-02-04T03:19:45.000000000","2020-02-04T10:19:45.000000000",1019,14900.15]
["2020-02-04T03:19:45.000000000","2020-02-04T10:19:45.000000000",1018,481062.5]
["2020-02-04T03:20:00.000000000","2020-02-04T10:20:00.000000000",1017,478000.0]
["2020-02-04T03:20:00.000000000","2020-02-04T10:20:00.000000000",1020,2983667.0]
["2020-02-04T03:20:00.000000000","2020-02-04T10:20:00.000000000",1133,959.0396]
["2020-02-04T03:20:15.000000000","2020-02-04T10:20:15.000000000",1022,0.06888723]
["2020-02-04T03:20:15.000000000","2020-02-04T10:20:15.000000000",1130,822715145.1132]
["2020-02-04T03:20:30.000000000","2020-02-04T10:20:30.000000000",1021,275.7063]
["2020-02-04T03:20:30.000000000","2020-02-04T10:20:30.000000000",1016,478200.0]
["2020-02-04T03:20:45.000000000","2020-02-04T10:20:45.000000000",1019,14900.15]
["2020-02-04T03:20:45.000000000","2020-02-04T10:20:45.000000000",1018,481093.8]
["2020-02-04T03:21:00.000000000","2020-02-04T10:21:00.000000000",1017,478000.0]
["2020-02-04T03:21:00.000000000","2020-02-04T10:21:00.000000000",1020,2983667.0]
["2020-02-04T03:21:00.000000000","2020-02-04T10:21:00.000000000",1133,959.025]
["2020-02-04T03:21:15.000000000","2020-02-04T10:21:15.000000000",1022,0.04888771]
["2020-02-04T03:21:15.000000000","2020-02-04T10:21:15.000000000",1130,822668898.2747]
["2020-02-04T03:21:30.000000000","2020-02-04T10:21:30.000000000",1021,275.6886]
["2020-02-04T03:21:30.000000000","2020-02-04T10:21:30.000000000",1016,478100.0]
["2020-02-04T03:21:45.000000000","2020-02-04T10:21:45.000000000",1019,14900.15]
["2020-02-04T03:21:45.000000000","2020-02-04T10:21:45.000000000",1018,481000.0]
["2020-02-04T03:22:00.000000000","2020-02-04T10:22:00.000000000",1017,478000.0]
["2020-02-04T03:22:00.000000000","2020-02-04T10:22:00.000000000",1020,2983667.0]
["2020-02-04T03:22:00.000000000","2020-02-04T10:22:00.000000000",1133,959.0]
["2020-02-04T03:22:15.000000000","2020-02-04T10:22:15.000000000",1022,0.0]
["2020-02-04T03:22:15.000000000","2020-02-04T10:22:15.000000000",1130,822470186.0525]
["2020-02-04T03:22:30.000000000","2020-02-04T10:22:30.000000000",1021,275.6752]
["2020-02-04T03:22:30.000000000","2020-02-04T10:22:30.000000000",1016,478300.0]
["2020-02-04T03:22:45.000000000","2020-02-04T10:22:45.000000000",1019,14900.15]
["2020-02-04T03:22:45.000000000","2020-02-04T10:22:45.000000000",1018,481047.9]
["2020-02-04T03:23:00.000000000","2020-02-04T10:23:00.000000000",1017,478000.0]
["2020-02-04T03:23:00.000000000","2020-02-04T10:23:00.000000000",1020,2983667.0]
["2020-02-04T03:23:00.000000000","2020-02-04T10:23:00.000000000",1133,958.9854]
["2020-02-04T03:23:15.000000000","2020-02-04T10:23:15.000000000",1022,0.0]
["2020-02-04T03:23:15.000000000","2020-02-04T10:23:15.000000000",1130,822768254.3858]
["2020-02-04T03:23:30.000000000","2020-02-04T10:23:30.000000000",1021,275.7751]
["2020-02-04T03:23:30.000000000","2020-02-04T10:23:30.000000000",1016,478400.0]
["2020-02-04T03:23:45.000000000","2020-02-04T10:23:45.000000000",1019,14900.15]
["2020-02-04T03:23:45.000000000","2020-02-04T10:23:45.000000000",1018,480908.3]
["2020-02-04T03:24:00.000000000","2020-02-04T10:24:00.000000000",1017,478000.0]
["2020-02-04T03:24:00.000000000","2020-02-04T10:24:00.000000000",1020,2983667.0]
["2020-02-04T03:24:00.000000000","2020-02-04T10:24:00.000000000",1133,959.1958]
["2020-02-04T03:24:15.000000000","2020-02-04T10:24:15.000000000",1022,0.06666507]
["2020-02-04T03:24:15.000000000","2020-02-04T10:24:15.000000000",1130,822172117.7192]
["2020-02-04T03:24:30.000000000","2020-02-04T10:24:30.000000000",1021,275.4865]
["2020-02-04T03:24:30.000000000","2020-02-04T10:24:30.000000000",1016,478000.0]
["2020-02-04T03:24:45.000000000","2020-02-04T10:24:45.000000000",1019,14900.15]
["2020-02-04T03:24:45.000000000","2020-02-04T10:24:45.000000000",1018,481266.7]
["2020-02-04T03:25:00.000000000","2020-02-04T10:25:00.000000000",1017,478000.0]
["2020-02-04T03:25:00.000000000","2020-02-04T10:25:00.000000000",1020,2983667.0]
["2020-02-04T03:25:00.000000000","2020-02-04T10:25:00.000000000",1133,959.2042]
["2020-02-04T03:25:15.000000000","2020-02-04T10:25:15.000000000",1022,0.06666507]
["2020-02-04T03:25:15.000000000","2020-02-04T10:25:15.000000000",1130,822224928.6251]
["2020-02-04T03:25:30.000000000","2020-02-04T10:25:30.000000000",1021,275.5909]
["2020-02-04T03:25:30.000000000","2020-02-04T10:25:30.000000000",1016,477900.0]
["2020-02-04T03:25:45.000000000","2020-02-04T10:25:45.000000000",1019,14900.15]
["2020-02-04T03:25:45.000000000","2020-02-04T10:25:45.000000000",1018,481178.60000000003]
["2020-02-04T03:26:00.000000000","2020-02-04T10:26:00.000000000",1017,478000.0]
["2020-02-04T03:26:00.000000000","2020-02-04T10:26:00.000000000",1020,2983667.0]
["2020-02-04T03:26:00.000000000","2020-02-04T10:26:00.000000000",1133,959.0792]
["2020-02-04T03:26:15.000000000","2020-02-04T10:26:15.000000000",1022,0.0999976]
["2020-02-04T03:26:15.000000000","2020-02-04T10:26:15.000000000",1130,822370531.5747]
["2020-02-04T03:26:30.000000000","2020-02-04T10:26:30.000000000",1021,275.6241]
["2020-02-04T03:26:30.000000000","2020-02-04T10:26:30.000000000",1016,478000.0]
["2020-02-04T03:26:45.000000000","2020-02-04T10:26:45.000000000",1019,14900.15]
["2020-02-04T03:26:45.000000000","2020-02-04T10:26:45.000000000",1018,481358.3]
["2020-02-04T03:27:00.000000000","2020-02-04T10:27:00.000000000",1017,478000.0]
["2020-02-04T03:27:00.000000000","2020-02-04T10:27:00.000000000",1020,2983667.0]
["2020-02-04T03:27:00.000000000","2020-02-04T10:27:00.000000000",1133,959.154]
["2020-02-04T03:27:15.000000000","2020-02-04T10:27:15.000000000",1020,2983667.0]
["2020-02-04T03:27:30.000000000","2020-02-04T10:27:30.000000000",1017,478000.0]
["2020-02-04T03:27:30.000000000","2020-02-04T10:27:30.000000000",1020,2983667.0]
["2020-02-04T03:27:30.000000000","2020-02-04T10:27:30.000000000",1133,959.0938]
["2020-02-04T03:27:45.000000000","2020-02-04T10:27:45.000000000",1022,0.04666555]
["2020-02-04T03:27:45.000000000","2020-02-04T10:27:45.000000000",1130,822476451.7532]
["2020-02-04T03:28:00.000000000","2020-02-04T10:28:00.000000000",1021,275.6552]
["2020-02-04T03:28:00.000000000","2020-02-04T10:28:00.000000000",1016,478100.0]
["2020-02-04T03:28:15.000000000","2020-02-04T10:28:15.000000000",1019,14900.15]
["2020-02-04T03:28:15.000000000","2020-02-04T10:28:15.000000000",1018,481110.4]
["2020-02-04T03:28:30.000000000","2020-02-04T10:28:30.000000000",1017,478000.0]
["2020-02-04T03:28:30.000000000","2020-02-04T10:28:30.000000000",1020,2983667.0]
["2020-02-04T03:28:30.000000000","2020-02-04T10:28:30.000000000",1133,958.9792]
["2020-02-04T03:28:45.000000000","2020-02-04T10:28:45.000000000",1022,0.04666555]
["2020-02-04T03:28:45.000000000","2020-02-04T10:28:45.000000000",1130,822370531.5747]
["2020-02-04T03:29:00.000000000","2020-02-04T10:29:00.000000000",1021,275.6952]
["2020-02-04T03:29:00.000000000","2020-02-04T10:29:00.000000000",1016,478000.0]
["2020-02-04T03:29:15.000000000","2020-02-04T10:29:15.000000000",1019,14900.15]
["2020-02-04T03:29:15.000000000","2020-02-04T10:29:15.000000000",1018,481198.69999999995]
["2020-02-04T03:29:30.000000000","2020-02-04T10:29:30.000000000",1017,478000.0]
["2020-02-04T03:29:30.000000000","2020-02-04T10:29:30.000000000",1020,2983667.0]
["2020-02-04T03:29:30.000000000","2020-02-04T10:29:30.000000000",1133,959.4]
["2020-02-04T03:29:45.000000000","2020-02-04T10:29:45.000000000",1022,0.08571223]
["2020-02-04T03:29:45.000000000","2020-02-04T10:29:45.000000000",1130,822824944.0588]
["2020-02-04T03:30:00.000000000","2020-02-04T10:30:00.000000000",1021,275.7729]
["2020-02-04T03:30:00.000000000","2020-02-04T10:30:00.000000000",1016,478100.0]
["2020-02-04T03:30:15.000000000","2020-02-04T10:30:15.000000000",1019,14900.15]
["2020-02-04T03:30:15.000000000","2020-02-04T10:30:15.000000000",1018,481060.4]
["2020-02-04T03:30:30.000000000","2020-02-04T10:30:30.000000000",1017,478000.0]
["2020-02-04T03:30:30.000000000","2020-02-04T10:30:30.000000000",1020,2983667.0]
["2020-02-04T03:30:30.000000000","2020-02-04T10:30:30.000000000",1133,959.0604]
["2020-02-04T03:30:45.000000000","2020-02-04T10:30:45.000000000",1022,0.06888723]
["2020-02-04T03:30:45.000000000","2020-02-04T10:30:45.000000000",1130,822324583.1029]
["2020-02-04T03:31:00.000000000","2020-02-04T10:31:00.000000000",1021,275.6597]
["2020-02-04T03:31:00.000000000","2020-02-04T10:31:00.000000000",1016,478100.0]
["2020-02-04T03:31:15.000000000","2020-02-04T10:31:15.000000000",1019,14900.15]
["2020-02-04T03:31:15.000000000","2020-02-04T10:31:15.000000000",1018,481272.89999999997]
["2020-02-04T03:31:30.000000000","2020-02-04T10:31:30.000000000",1017,478000.0]
["2020-02-04T03:31:30.000000000","2020-02-04T10:31:30.000000000",1020,2983667.0]
["2020-02-04T03:31:30.000000000","2020-02-04T10:31:30.000000000",1133,959.2583]
["2020-02-04T03:31:45.000000000","2020-02-04T10:31:45.000000000",1022,0.08222024]
["2020-02-04T03:31:45.000000000","2020-02-04T10:31:45.000000000",1130,822768254.3858]
["2020-02-04T03:32:00.000000000","2020-02-04T10:32:00.000000000",1021,275.7573]
["2020-02-04T03:32:00.000000000","2020-02-04T10:32:00.000000000",1016,478100.0]
["2020-02-04T03:32:15.000000000","2020-02-04T10:32:15.000000000",1019,14900.15]
["2020-02-04T03:32:15.000000000","2020-02-04T10:32:15.000000000",1018,481358.3]
["2020-02-04T03:32:30.000000000","2020-02-04T10:32:30.000000000",1017,478000.0]
["2020-02-04T03:32:30.000000000","2020-02-04T10:32:30.000000000",1020,2983667.0]
["2020-02-04T03:32:30.000000000","2020-02-04T10:32:30.000000000",1133,959.3062]
["2020-02-04T03:32:45.000000000","2020-02-04T10:32:45.000000000",1022,0.06666507]
["2020-02-04T03:32:45.000000000","2020-02-04T10:32:45.000000000",1130,822668599.908]
["2020-02-04T03:33:00.000000000","2020-02-04T10:33:00.000000000",1021,275.7773]
["2020-02-04T03:33:00.000000000","2020-02-04T10:33:00.000000000",1016,477900.0]
["2020-02-04T03:33:15.000000000","2020-02-04T10:33:15.000000000",1019,14900.15]
["2020-02-04T03:33:15.000000000","2020-02-04T10:33:15.000000000",1018,481179.19999999995]
["2020-02-04T03:33:30.000000000","2020-02-04T10:33:30.000000000",1017,478000.0]
["2020-02-04T03:33:30.000000000","2020-02-04T10:33:30.000000000",1020,2983667.0]
["2020-02-04T03:33:30.000000000","2020-02-04T10:33:30.000000000",1133,959.325]
["2020-02-04T03:33:45.000000000","2020-02-04T10:33:45.000000000",1022,0.0999976]
["2020-02-04T03:33:45.000000000","2020-02-04T10:33:45.000000000",1130,822569243.7969]
["2020-02-04T03:34:00.000000000","2020-02-04T10:34:00.000000000",1021,275.6907]
["2020-02-04T03:34:00.000000000","2020-02-04T10:34:00.000000000",1016,478100.0]
["2020-02-04T03:34:15.000000000","2020-02-04T10:34:15.000000000",1019,14900.15]
["2020-02-04T03:34:15.000000000","2020-02-04T10:34:15.000000000",1018,481475.0]
["2020-02-04T03:34:30.000000000","2020-02-04T10:34:30.000000000",1017,478000.0]
["2020-02-04T03:34:30.000000000","2020-02-04T10:34:30.000000000",1020,2983667.0]
["2020-02-04T03:34:30.000000000","2020-02-04T10:34:30.000000000",1133,959.3167]
["2020-02-04T03:34:45.000000000","2020-02-04T10:34:45.000000000",1022,0.04888771]
["2020-02-04T03:34:45.000000000","2020-02-04T10:34:45.000000000",1130,822814501.2243]
["2020-02-04T03:35:00.000000000","2020-02-04T10:35:00.000000000",1021,275.7396]
["2020-02-04T03:35:00.000000000","2020-02-04T10:35:00.000000000",1016,478000.0]
["2020-02-04T03:35:15.000000000","2020-02-04T10:35:15.000000000",1019,14900.15]
["2020-02-04T03:35:15.000000000","2020-02-04T10:35:15.000000000",1018,481262.5]
["2020-02-04T03:35:30.000000000","2020-02-04T10:35:30.000000000",1017,478000.0]
["2020-02-04T03:35:30.000000000","2020-02-04T10:35:30.000000000",1020,2983667.0]
["2020-02-04T03:35:30.000000000","2020-02-04T10:35:30.000000000",1133,959.3583]
["2020-02-04T03:35:45.000000000","2020-02-04T10:35:45.000000000",1022,0.01555518]
["2020-02-04T03:35:45.000000000","2020-02-04T10:35:45.000000000",1130,822662035.8406]
["2020-02-04T03:36:00.000000000","2020-02-04T10:36:00.000000000",1021,275.6907]
["2020-02-04T03:36:00.000000000","2020-02-04T10:36:00.000000000",1016,478000.0]
["2020-02-04T03:36:15.000000000","2020-02-04T10:36:15.000000000",1019,14900.15]
["2020-02-04T03:36:15.000000000","2020-02-04T10:36:15.000000000",1018,481289.60000000003]
["2020-02-04T03:36:30.000000000","2020-02-04T10:36:30.000000000",1017,478000.0]
["2020-02-04T03:36:30.000000000","2020-02-04T10:36:30.000000000",1020,2983667.0]
["2020-02-04T03:36:30.000000000","2020-02-04T10:36:30.000000000",1133,959.35]
["2020-02-04T03:36:45.000000000","2020-02-04T10:36:45.000000000",1022,0.05333205]
["2020-02-04T03:36:45.000000000","2020-02-04T10:36:45.000000000",1130,822629215.5036]
["2020-02-04T03:37:00.000000000","2020-02-04T10:37:00.000000000",1021,275.6241]
["2020-02-04T03:37:00.000000000","2020-02-04T10:37:00.000000000",1016,477900.0]
["2020-02-04T03:37:15.000000000","2020-02-04T10:37:15.000000000",1019,14900.15]
["2020-02-04T03:37:15.000000000","2020-02-04T10:37:15.000000000",1018,481195.80000000005]
["2020-02-04T03:37:30.000000000","2020-02-04T10:37:30.000000000",1017,478000.0]
["2020-02-04T03:37:30.000000000","2020-02-04T10:37:30.000000000",1020,2983667.0]
["2020-02-04T03:37:30.000000000","2020-02-04T10:37:30.000000000",1133,959.0958]
["2020-02-04T03:37:45.000000000","2020-02-04T10:37:45.000000000",1022,0.0999976]
["2020-02-04T03:37:45.000000000","2020-02-04T10:37:45.000000000",1130,822609224.9347]
["2020-02-04T03:38:00.000000000","2020-02-04T10:38:00.000000000",1021,275.6575]
["2020-02-04T03:38:00.000000000","2020-02-04T10:38:00.000000000",1016,477900.0]
["2020-02-04T03:38:15.000000000","2020-02-04T10:38:15.000000000",1019,14900.15]
["2020-02-04T03:38:15.000000000","2020-02-04T10:38:15.000000000",1018,481243.7]
["2020-02-04T03:38:30.000000000","2020-02-04T10:38:30.000000000",1017,478000.0]
["2020-02-04T03:38:30.000000000","2020-02-04T10:38:30.000000000",1020,2983667.0]
["2020-02-04T03:38:30.000000000","2020-02-04T10:38:30.000000000",1133,959.1958]
["2020-02-04T03:38:45.000000000","2020-02-04T10:38:45.000000000",1022,0.04888771]
["2020-02-04T03:38:45.000000000","2020-02-04T10:38:45.000000000",1130,822377394.0088]
["2020-02-04T03:39:00.000000000","2020-02-04T10:39:00.000000000",1021,275.6004]
["2020-02-04T03:39:00.000000000","2020-02-04T10:39:00.000000000",1016,477800.0]
["2020-02-04T03:39:15.000000000","2020-02-04T10:39:15.000000000",1019,14900.15]
["2020-02-04T03:39:15.000000000","2020-02-04T10:39:15.000000000",1018,481125.0]
["2020-02-04T03:39:30.000000000","2020-02-04T10:39:30.000000000",1017,478000.0]
["2020-02-04T03:39:30.000000000","2020-02-04T10:39:30.000000000",1020,2983667.0]
["2020-02-04T03:39:30.000000000","2020-02-04T10:39:30.000000000",1133,958.9646]
["2020-02-04T03:39:45.000000000","2020-02-04T10:39:45.000000000",1022,0.01777735]
["2020-02-04T03:39:45.000000000","2020-02-04T10:39:45.000000000",1130,822231492.6925]
["2020-02-04T03:40:00.000000000","2020-02-04T10:40:00.000000000",1021,275.6241]
["2020-02-04T03:40:00.000000000","2020-02-04T10:40:00.000000000",1016,477900.0]
["2020-02-04T03:40:15.000000000","2020-02-04T10:40:15.000000000",1019,14900.15]
["2020-02-04T03:40:15.000000000","2020-02-04T10:40:15.000000000",1018,481220.8]
["2020-02-04T03:40:30.000000000","2020-02-04T10:40:30.000000000",1017,478000.0]
["2020-02-04T03:40:30.000000000","2020-02-04T10:40:30.000000000",1020,2983667.0]
["2020-02-04T03:40:30.000000000","2020-02-04T10:40:30.000000000",1133,959.0958]
["2020-02-04T03:40:45.000000000","2020-02-04T10:40:45.000000000",1022,0.06666507]
["2020-02-04T03:40:45.000000000","2020-02-04T10:40:45.000000000",1130,822767956.0191]
["2020-02-04T03:41:00.000000000","2020-02-04T10:41:00.000000000",1021,275.7573]
["2020-02-04T03:41:00.000000000","2020-02-04T10:41:00.000000000",1016,477800.0]
["2020-02-04T03:41:15.000000000","2020-02-04T10:41:15.000000000",1019,14900.15]
["2020-02-04T03:41:15.000000000","2020-02-04T10:41:15.000000000",1018,480393.7]
["2020-02-04T03:41:30.000000000","2020-02-04T10:41:30.000000000",1017,478000.0]
["2020-02-04T03:41:30.000000000","2020-02-04T10:41:30.000000000",1020,2983667.0]
["2020-02-04T03:41:30.000000000","2020-02-04T10:41:30.000000000",1133,957.4562]
["2020-02-04T03:41:45.000000000","2020-02-04T10:41:45.000000000",1022,0.08222024]
["2020-02-04T03:41:45.000000000","2020-02-04T10:41:45.000000000",1130,821787821.4096]
["2020-02-04T03:42:00.000000000","2020-02-04T10:42:00.000000000",1021,275.491]
["2020-02-04T03:42:00.000000000","2020-02-04T10:42:00.000000000",1016,477800.0]
["2020-02-04T03:42:15.000000000","2020-02-04T10:42:15.000000000",1019,14900.15]
["2020-02-04T03:42:15.000000000","2020-02-04T10:42:15.000000000",1018,479254.2]
["2020-02-04T03:42:30.000000000","2020-02-04T10:42:30.000000000",1017,478000.0]
["2020-02-04T03:42:30.000000000","2020-02-04T10:42:30.000000000",1020,2983667.0]
["2020-02-04T03:42:30.000000000","2020-02-04T10:42:30.000000000",1133,956.4708]
["2020-02-04T03:42:45.000000000","2020-02-04T10:42:45.000000000",1022,0.05333205]
["2020-02-04T03:42:45.000000000","2020-02-04T10:42:45.000000000",1130,821483189.0089]
["2020-02-04T03:43:00.000000000","2020-02-04T10:43:00.000000000",1021,275.3755]
["2020-02-04T03:43:00.000000000","2020-02-04T10:43:00.000000000",1016,477600.0]
["2020-02-04T03:43:15.000000000","2020-02-04T10:43:15.000000000",1019,14900.15]
["2020-02-04T03:43:15.000000000","2020-02-04T10:43:15.000000000",1018,478472.89999999997]
["2020-02-04T03:43:30.000000000","2020-02-04T10:43:30.000000000",1017,478000.0]
["2020-02-04T03:43:30.000000000","2020-02-04T10:43:30.000000000",1020,2983667.0]
["2020-02-04T03:43:30.000000000","2020-02-04T10:43:30.000000000",1133,957.9417]
["2020-02-04T03:43:45.000000000","2020-02-04T10:43:45.000000000",1022,0.08222024]
["2020-02-04T03:43:45.000000000","2020-02-04T10:43:45.000000000",1130,821781257.3422]
["2020-02-04T03:44:00.000000000","2020-02-04T10:44:00.000000000",1021,275.4576]
["2020-02-04T03:44:00.000000000","2020-02-04T10:44:00.000000000",1016,477900.0]
["2020-02-04T03:44:15.000000000","2020-02-04T10:44:15.000000000",1019,14900.15]
["2020-02-04T03:44:15.000000000","2020-02-04T10:44:15.000000000",1018,480195.80000000005]
["2020-02-04T03:44:30.000000000","2020-02-04T10:44:30.000000000",1017,478000.0]
["2020-02-04T03:44:30.000000000","2020-02-04T10:44:30.000000000",1020,2983667.0]
["2020-02-04T03:44:30.000000000","2020-02-04T10:44:30.000000000",1133,958.675]
["2020-02-04T03:44:45.000000000","2020-02-04T10:44:45.000000000",1022,0.04888771]
["2020-02-04T03:44:45.000000000","2020-02-04T10:44:45.000000000",1130,821913433.7903]
["2020-02-04T03:45:00.000000000","2020-02-04T10:45:00.000000000",1021,275.4776]
["2020-02-04T03:45:00.000000000","2020-02-04T10:45:00.000000000",1016,477700.0]
["2020-02-04T03:45:15.000000000","2020-02-04T10:45:15.000000000",1019,14853.44]
["2020-02-04T03:45:15.000000000","2020-02-04T10:45:15.000000000",1018,478387.5]
["2020-02-04T03:45:30.000000000","2020-02-04T10:45:30.000000000",1017,478000.0]
["2020-02-04T03:45:30.000000000","2020-02-04T10:45:30.000000000",1020,2983667.0]
["2020-02-04T03:45:30.000000000","2020-02-04T10:45:30.000000000",1133,958.0542]
["2020-02-04T03:45:45.000000000","2020-02-04T10:45:45.000000000",1022,0.08444241]
["2020-02-04T03:45:45.000000000","2020-02-04T10:45:45.000000000",1130,821781257.3422]
["2020-02-04T03:46:00.000000000","2020-02-04T10:46:00.000000000",1021,275.4577]
["2020-02-04T03:46:00.000000000","2020-02-04T10:46:00.000000000",1016,477700.0]
["2020-02-04T03:46:15.000000000","2020-02-04T10:46:15.000000000",1019,14900.15]
["2020-02-04T03:46:15.000000000","2020-02-04T10:46:15.000000000",1018,478500.0]
["2020-02-04T03:46:30.000000000","2020-02-04T10:46:30.000000000",1017,478000.0]
["2020-02-04T03:46:30.000000000","2020-02-04T10:46:30.000000000",1020,2983667.0]
["2020-02-04T03:46:30.000000000","2020-02-04T10:46:30.000000000",1133,956.5917]
["2020-02-04T03:46:45.000000000","2020-02-04T10:46:45.000000000",1022,0.06888723]
["2020-02-04T03:46:45.000000000","2020-02-04T10:46:45.000000000",1130,822172117.7192]
["2020-02-04T03:47:00.000000000","2020-02-04T10:47:00.000000000",1021,275.3622]
["2020-02-04T03:47:00.000000000","2020-02-04T10:47:00.000000000",1016,477700.0]
["2020-02-04T03:47:15.000000000","2020-02-04T10:47:15.000000000",1019,14900.15]
["2020-02-04T03:47:15.000000000","2020-02-04T10:47:15.000000000",1018,478600.39999999997]
["2020-02-04T03:47:30.000000000","2020-02-04T10:47:30.000000000",1017,478000.0]
["2020-02-04T03:47:30.000000000","2020-02-04T10:47:30.000000000",1020,2983667.0]
["2020-02-04T03:47:30.000000000","2020-02-04T10:47:30.000000000",1133,956.3417]
["2020-02-04T03:47:45.000000000","2020-02-04T10:47:45.000000000",1022,0.0999976]
["2020-02-04T03:47:45.000000000","2020-02-04T10:47:45.000000000",1130,822105880.3118]
["2020-02-04T03:48:00.000000000","2020-02-04T10:48:00.000000000",1021,275.4755]
["2020-02-04T03:48:00.000000000","2020-02-04T10:48:00.000000000",1016,477900.0]
["2020-02-04T03:48:15.000000000","2020-02-04T10:48:15.000000000",1019,14900.15]
["2020-02-04T03:48:15.000000000","2020-02-04T10:48:15.000000000",1018,480570.80000000005]
["2020-02-04T03:48:30.000000000","2020-02-04T10:48:30.000000000",1017,478000.0]
["2020-02-04T03:48:30.000000000","2020-02-04T10:48:30.000000000",1020,2983667.0]
["2020-02-04T03:48:30.000000000","2020-02-04T10:48:30.000000000",1133,957.0042]
["2020-02-04T03:48:45.000000000","2020-02-04T10:48:45.000000000",1022,0.0644429]
["2020-02-04T03:48:45.000000000","2020-02-04T10:48:45.000000000",1130,821979969.5644]
["2020-02-04T03:49:00.000000000","2020-02-04T10:49:00.000000000",1021,275.4532]
["2020-02-04T03:49:00.000000000","2020-02-04T10:49:00.000000000",1016,477800.0]
["2020-02-04T03:49:15.000000000","2020-02-04T10:49:15.000000000",1019,14900.15]
["2020-02-04T03:49:15.000000000","2020-02-04T10:49:15.000000000",1018,479072.9]
["2020-02-04T03:49:30.000000000","2020-02-04T10:49:30.000000000",1017,478000.0]
["2020-02-04T03:49:30.000000000","2020-02-04T10:49:30.000000000",1020,2983667.0]
["2020-02-04T03:49:30.000000000","2020-02-04T10:49:30.000000000",1133,957.9292]
["2020-02-04T03:49:45.000000000","2020-02-04T10:49:45.000000000",1022,0.04888771]
["2020-02-04T03:49:45.000000000","2020-02-04T10:49:45.000000000",1130,821681901.2311]
["2020-02-04T03:50:00.000000000","2020-02-04T10:50:00.000000000",1021,275.4598]
["2020-02-04T03:50:00.000000000","2020-02-04T10:50:00.000000000",1016,477800.0]
["2020-02-04T03:50:15.000000000","2020-02-04T10:50:15.000000000",1019,14900.15]
["2020-02-04T03:50:15.000000000","2020-02-04T10:50:15.000000000",1018,480164.60000000003]
["2020-02-04T03:50:30.000000000","2020-02-04T10:50:30.000000000",1017,478000.0]
["2020-02-04T03:50:30.000000000","2020-02-04T10:50:30.000000000",1020,2983667.0]
["2020-02-04T03:50:30.000000000","2020-02-04T10:50:30.000000000",1133,957.3042]
["2020-02-04T03:50:45.000000000","2020-02-04T10:50:45.000000000",1022,0.06666507]
["2020-02-04T03:50:45.000000000","2020-02-04T10:50:45.000000000",1130,821973107.1303]
["2020-02-04T03:51:00.000000000","2020-02-04T10:51:00.000000000",1021,275.4731]
["2020-02-04T03:51:00.000000000","2020-02-04T10:51:00.000000000",1016,477800.0]
["2020-02-04T03:51:15.000000000","2020-02-04T10:51:15.000000000",1019,14900.15]
["2020-02-04T03:51:15.000000000","2020-02-04T10:51:15.000000000",1018,480610.4]
["2020-02-04T03:51:30.000000000","2020-02-04T10:51:30.000000000",1017,478000.0]
["2020-02-04T03:51:30.000000000","2020-02-04T10:51:30.000000000",1020,2983667.0]
["2020-02-04T03:51:30.000000000","2020-02-04T10:51:30.000000000",1133,958.6625]
["2020-02-04T03:51:45.000000000","2020-02-04T10:51:45.000000000",1022,0.08444241]
["2020-02-04T03:51:45.000000000","2020-02-04T10:51:45.000000000",1130,821781555.7089]
["2020-02-04T03:52:00.000000000","2020-02-04T10:52:00.000000000",1021,275.4577]
["2020-02-04T03:52:00.000000000","2020-02-04T10:52:00.000000000",1016,477700.0]
["2020-02-04T03:52:15.000000000","2020-02-04T10:52:15.000000000",1019,14900.15]
["2020-02-04T03:52:15.000000000","2020-02-04T10:52:15.000000000",1018,479127.1]
["2020-02-04T03:52:30.000000000","2020-02-04T10:52:30.000000000",1017,478000.0]
["2020-02-04T03:52:30.000000000","2020-02-04T10:52:30.000000000",1020,2983667.0]
["2020-02-04T03:52:30.000000000","2020-02-04T10:52:30.000000000",1133,958.0375]
["2020-02-04T03:52:45.000000000","2020-02-04T10:52:45.000000000",1022,0.06666507]
["2020-02-04T03:52:45.000000000","2020-02-04T10:52:45.000000000",1130,821887177.5207]
["2020-02-04T03:53:00.000000000","2020-02-04T10:53:00.000000000",1021,275.5243]
["2020-02-04T03:53:00.000000000","2020-02-04T10:53:00.000000000",1016,477700.0]
["2020-02-04T03:53:15.000000000","2020-02-04T10:53:15.000000000",1019,14900.15]
["2020-02-04T03:53:15.000000000","2020-02-04T10:53:15.000000000",1018,480839.3]
["2020-02-04T03:53:30.000000000","2020-02-04T10:53:30.000000000",1017,478000.0]
["2020-02-04T03:53:30.000000000","2020-02-04T10:53:30.000000000",1020,2983667.0]
["2020-02-04T03:53:30.000000000","2020-02-04T10:53:30.000000000",1133,958.6771]
["2020-02-04T03:53:45.000000000","2020-02-04T10:53:45.000000000",1022,0.03333253]
["2020-02-04T03:53:45.000000000","2020-02-04T10:53:45.000000000",1130,822328163.5033]
["2020-02-04T03:54:00.000000000","2020-02-04T10:54:00.000000000",1021,275.5531]
["2020-02-04T03:54:00.000000000","2020-02-04T10:54:00.000000000",1016,478100.0]
["2020-02-04T03:54:15.000000000","2020-02-04T10:54:15.000000000",1019,14900.15]
["2020-02-04T03:54:15.000000000","2020-02-04T10:54:15.000000000",1018,480587.5]
["2020-02-04T03:54:30.000000000","2020-02-04T10:54:30.000000000",1017,478000.0]
["2020-02-04T03:54:30.000000000","2020-02-04T10:54:30.000000000",1020,2983667.0]
["2020-02-04T03:54:30.000000000","2020-02-04T10:54:30.000000000",1133,957.0271]
["2020-02-04T03:54:45.000000000","2020-02-04T10:54:45.000000000",1022,0.08444241]
["2020-02-04T03:54:45.000000000","2020-02-04T10:54:45.000000000",1130,821516307.7126]
["2020-02-04T03:55:00.000000000","2020-02-04T10:55:00.000000000",1021,275.2912]
["2020-02-04T03:55:00.000000000","2020-02-04T10:55:00.000000000",1016,477700.0]
["2020-02-04T03:55:15.000000000","2020-02-04T10:55:15.000000000",1019,14900.15]
["2020-02-04T03:55:15.000000000","2020-02-04T10:55:15.000000000",1018,479000.0]
["2020-02-04T03:55:30.000000000","2020-02-04T10:55:30.000000000",1017,478000.0]
["2020-02-04T03:55:30.000000000","2020-02-04T10:55:30.000000000",1020,2983667.0]
["2020-02-04T03:55:30.000000000","2020-02-04T10:55:30.000000000",1133,956.4542]
["2020-02-04T03:55:45.000000000","2020-02-04T10:55:45.000000000",1022,0.05110988]
["2020-02-04T03:55:45.000000000","2020-02-04T10:55:45.000000000",1130,821814376.0459]
["2020-02-04T03:56:00.000000000","2020-02-04T10:56:00.000000000",1021,275.4621]
["2020-02-04T03:56:00.000000000","2020-02-04T10:56:00.000000000",1016,478000.0]
["2020-02-04T03:56:15.000000000","2020-02-04T10:56:15.000000000",1019,14900.15]
["2020-02-04T03:56:15.000000000","2020-02-04T10:56:15.000000000",1018,478981.3]
["2020-02-04T03:56:30.000000000","2020-02-04T10:56:30.000000000",1017,478000.0]
["2020-02-04T03:56:30.000000000","2020-02-04T10:56:30.000000000",1020,2983667.0]
["2020-02-04T03:56:30.000000000","2020-02-04T10:56:30.000000000",1133,956.1542]
["2020-02-04T03:56:45.000000000","2020-02-04T10:56:45.000000000",1022,0.04888771]
["2020-02-04T03:56:45.000000000","2020-02-04T10:56:45.000000000",1130,822013088.2681]
["2020-02-04T03:57:00.000000000","2020-02-04T10:57:00.000000000",1021,275.4932]
["2020-02-04T03:57:00.000000000","2020-02-04T10:57:00.000000000",1016,477800.0]
["2020-02-04T03:57:15.000000000","2020-02-04T10:57:15.000000000",1019,14900.15]
["2020-02-04T03:57:15.000000000","2020-02-04T10:57:15.000000000",1018,478600.0]
["2020-02-04T03:57:30.000000000","2020-02-04T10:57:30.000000000",1017,477714.3]
["2020-02-04T03:57:30.000000000","2020-02-04T10:57:30.000000000",1020,2983667.0]
["2020-02-04T03:57:30.000000000","2020-02-04T10:57:30.000000000",1133,956.3393]
["2020-02-04T03:57:45.000000000","2020-02-04T10:57:45.000000000",1022,0.05333205]
["2020-02-04T03:57:45.000000000","2020-02-04T10:57:45.000000000",1130,821582545.12]
["2020-02-04T03:58:00.000000000","2020-02-04T10:58:00.000000000",1021,275.4444]
["2020-02-04T03:58:00.000000000","2020-02-04T10:58:00.000000000",1016,477700.0]
["2020-02-04T03:58:15.000000000","2020-02-04T10:58:15.000000000",1019,14900.15]
["2020-02-04T03:58:15.000000000","2020-02-04T10:58:15.000000000",1018,479150.0]
["2020-02-04T03:58:30.000000000","2020-02-04T10:58:30.000000000",1017,478000.0]
["2020-02-04T03:58:30.000000000","2020-02-04T10:58:30.000000000",1020,2983667.0]
["2020-02-04T03:58:30.000000000","2020-02-04T10:58:30.000000000",1133,956.5333]
["2020-02-04T03:58:45.000000000","2020-02-04T10:58:45.000000000",1022,0.05110988]
["2020-02-04T03:58:45.000000000","2020-02-04T10:58:45.000000000",1130,821470060.8741]
["2020-02-04T03:59:00.000000000","2020-02-04T10:59:00.000000000",1021,275.309]
["2020-02-04T03:59:00.000000000","2020-02-04T10:59:00.000000000",1016,477400.0]
["2020-02-04T03:59:15.000000000","2020-02-04T10:59:15.000000000",1019,14900.15]
["2020-02-04T03:59:15.000000000","2020-02-04T10:59:15.000000000",1018,478529.2]
["2020-02-04T03:59:30.000000000","2020-02-04T10:59:30.000000000",1017,477733.3]
["2020-02-04T03:59:30.000000000","2020-02-04T10:59:30.000000000",1020,2983667.0]
["2020-02-04T03:59:30.000000000","2020-02-04T10:59:30.000000000",1133,956.2958]
["2020-02-04T03:59:45.000000000","2020-02-04T10:59:45.000000000",1022,0.03333253]
["2020-02-04T03:59:45.000000000","2020-02-04T10:59:45.000000000",1130,821403823.4667]
["2020-02-04T04:00:00.000000000","2020-02-04T11:00:00.000000000",1021,275.4244]
["2020-02-04T04:00:00.000000000","2020-02-04T11:00:00.000000000",1016,477500.0]
["2020-02-04T04:00:15.000000000","2020-02-04T11:00:15.000000000",1019,14900.15]
["2020-02-04T04:00:15.000000000","2020-02-04T11:00:15.000000000",1018,478302.1]
["2020-02-04T04:00:30.000000000","2020-02-04T11:00:30.000000000",1017,478000.0]
["2020-02-04T04:00:30.000000000","2020-02-04T11:00:30.000000000",1020,2983667.0]
["2020-02-04T04:00:30.000000000","2020-02-04T11:00:30.000000000",1133,956.3104]
["2020-02-04T04:00:45.000000000","2020-02-04T11:00:45.000000000",1022,0.06888723]
["2020-02-04T04:00:45.000000000","2020-02-04T11:00:45.000000000",1130,821721584.0022]
["2020-02-04T04:01:00.000000000","2020-02-04T11:01:00.000000000",1021,275.4088]
["2020-02-04T04:01:00.000000000","2020-02-04T11:01:00.000000000",1016,477600.0]
["2020-02-04T04:01:15.000000000","2020-02-04T11:01:15.000000000",1019,14900.15]
["2020-02-04T04:01:15.000000000","2020-02-04T11:01:15.000000000",1018,478437.5]
["2020-02-04T04:01:30.000000000","2020-02-04T11:01:30.000000000",1017,478000.0]
["2020-02-04T04:01:30.000000000","2020-02-04T11:01:30.000000000",1020,2983667.0]
["2020-02-04T04:01:30.000000000","2020-02-04T11:01:30.000000000",1133,956.4375]
["2020-02-04T04:01:45.000000000","2020-02-04T11:01:45.000000000",1022,0.0999976]
["2020-02-04T04:01:45.000000000","2020-02-04T11:01:45.000000000",1130,821887177.5207]
["2020-02-04T04:02:00.000000000","2020-02-04T11:02:00.000000000",1021,275.4533]
["2020-02-04T04:02:00.000000000","2020-02-04T11:02:00.000000000",1016,477400.0]
["2020-02-04T04:02:15.000000000","2020-02-04T11:02:15.000000000",1019,14900.15]
["2020-02-04T04:02:15.000000000","2020-02-04T11:02:15.000000000",1018,479110.4]
["2020-02-04T04:02:30.000000000","2020-02-04T11:02:30.000000000",1017,477733.3]
["2020-02-04T04:02:30.000000000","2020-02-04T11:02:30.000000000",1020,2983667.0]
["2020-02-04T04:02:30.000000000","2020-02-04T11:02:30.000000000",1133,956.2583]
["2020-02-04T04:02:45.000000000","2020-02-04T11:02:45.000000000",1022,0.08444241]
["2020-02-04T04:02:45.000000000","2020-02-04T11:02:45.000000000",1130,821522871.78]
["2020-02-04T04:03:00.000000000","2020-02-04T11:03:00.000000000",1021,275.3067]
["2020-02-04T04:03:00.000000000","2020-02-04T11:03:00.000000000",1016,477400.0]
["2020-02-04T04:03:15.000000000","2020-02-04T11:03:15.000000000",1019,14900.15]
["2020-02-04T04:03:15.000000000","2020-02-04T11:03:15.000000000",1018,478983.3]
["2020-02-04T04:03:30.000000000","2020-02-04T11:03:30.000000000",1017,477733.3]
["2020-02-04T04:03:30.000000000","2020-02-04T11:03:30.000000000",1020,2983667.0]
["2020-02-04T04:03:30.000000000","2020-02-04T11:03:30.000000000",1133,956.0625]
["2020-02-04T04:03:45.000000000","2020-02-04T11:03:45.000000000",1022,0.06666507]
["2020-02-04T04:03:45.000000000","2020-02-04T11:03:45.000000000",1130,821377268.8304]
["2020-02-04T04:04:00.000000000","2020-02-04T11:04:00.000000000",1021,275.2734]
["2020-02-04T04:04:00.000000000","2020-02-04T11:04:00.000000000",1016,477500.0]
["2020-02-04T04:04:15.000000000","2020-02-04T11:04:15.000000000",1019,14900.15]
["2020-02-04T04:04:15.000000000","2020-02-04T11:04:15.000000000",1018,478410.39999999997]
["2020-02-04T04:04:30.000000000","2020-02-04T11:04:30.000000000",1017,476266.7]
["2020-02-04T04:04:30.000000000","2020-02-04T11:04:30.000000000",1020,2983667.0]
["2020-02-04T04:04:30.000000000","2020-02-04T11:04:30.000000000",1133,954.5188]
["2020-02-04T04:04:45.000000000","2020-02-04T11:04:45.000000000",1022,0.05110988]
["2020-02-04T04:04:45.000000000","2020-02-04T11:04:45.000000000",1130,821171694.1741]
["2020-02-04T04:05:00.000000000","2020-02-04T11:05:00.000000000",1021,275.2483]
["2020-02-04T04:05:00.000000000","2020-02-04T11:05:00.000000000",1016,477500.0]
["2020-02-04T04:05:15.000000000","2020-02-04T11:05:15.000000000",1019,14900.15]
["2020-02-04T04:05:15.000000000","2020-02-04T11:05:15.000000000",1018,478358.3]
["2020-02-04T04:05:30.000000000","2020-02-04T11:05:30.000000000",1017,477733.3]
["2020-02-04T04:05:30.000000000","2020-02-04T11:05:30.000000000",1020,2983667.0]
["2020-02-04T04:05:30.000000000","2020-02-04T11:05:30.000000000",1133,956.1312]
["2020-02-04T04:05:45.000000000","2020-02-04T11:05:45.000000000",1022,0.04666555]
["2020-02-04T04:05:45.000000000","2020-02-04T11:05:45.000000000",1130,821337586.0593]
["2020-02-04T04:06:00.000000000","2020-02-04T11:06:00.000000000",1021,275.3244]
["2020-02-04T04:06:00.000000000","2020-02-04T11:06:00.000000000",1016,477400.0]
["2020-02-04T04:06:15.000000000","2020-02-04T11:06:15.000000000",1019,14900.15]
["2020-02-04T04:06:15.000000000","2020-02-04T11:06:15.000000000",1018,478456.2]
["2020-02-04T04:06:30.000000000","2020-02-04T11:06:30.000000000",1017,476000.0]
["2020-02-04T04:06:30.000000000","2020-02-04T11:06:30.000000000",1020,2983667.0]
["2020-02-04T04:06:30.000000000","2020-02-04T11:06:30.000000000",1133,954.4063]
["2020-02-04T04:06:45.000000000","2020-02-04T11:06:45.000000000",1022,0.04888771]
["2020-02-04T04:06:45.000000000","2020-02-04T11:06:45.000000000",1130,821271050.2852]
["2020-02-04T04:07:00.000000000","2020-02-04T11:07:00.000000000",1021,275.2055]
["2020-02-04T04:07:00.000000000","2020-02-04T11:07:00.000000000",1016,477200.0]
["2020-02-04T04:07:15.000000000","2020-02-04T11:07:15.000000000",1019,14900.15]
["2020-02-04T04:07:15.000000000","2020-02-04T11:07:15.000000000",1018,478225.0]
["2020-02-04T04:07:30.000000000","2020-02-04T11:07:30.000000000",1017,476000.0]
["2020-02-04T04:07:30.000000000","2020-02-04T11:07:30.000000000",1020,2983667.0]
["2020-02-04T04:07:30.000000000","2020-02-04T11:07:30.000000000",1133,954.3417]
["2020-02-04T04:07:45.000000000","2020-02-04T11:07:45.000000000",1022,0.0999976]
["2020-02-04T04:07:45.000000000","2020-02-04T11:07:45.000000000",1130,820880488.2749]
["2020-02-04T04:08:00.000000000","2020-02-04T11:08:00.000000000",1021,275.0892]
["2020-02-04T04:08:00.000000000","2020-02-04T11:08:00.000000000",1016,477100.0]
["2020-02-04T04:08:15.000000000","2020-02-04T11:08:15.000000000",1019,14900.15]
["2020-02-04T04:08:15.000000000","2020-02-04T11:08:15.000000000",1018,478170.8]
["2020-02-04T04:08:30.000000000","2020-02-04T11:08:30.000000000",1017,476000.0]
["2020-02-04T04:08:30.000000000","2020-02-04T11:08:30.000000000",1020,2983667.0]
["2020-02-04T04:08:30.000000000","2020-02-04T11:08:30.000000000",1133,954.4167]
["2020-02-04T04:08:45.000000000","2020-02-04T11:08:45.000000000",1022,0.08444241]
["2020-02-04T04:08:45.000000000","2020-02-04T11:08:45.000000000",1130,821138873.8371]
["2020-02-04T04:09:00.000000000","2020-02-04T11:09:00.000000000",1021,275.2401]
["2020-02-04T04:09:00.000000000","2020-02-04T11:09:00.000000000",1016,477200.0]
["2020-02-04T04:09:15.000000000","2020-02-04T11:09:15.000000000",1019,14900.15]
["2020-02-04T04:09:15.000000000","2020-02-04T11:09:15.000000000",1018,478408.3]
["2020-02-04T04:09:30.000000000","2020-02-04T11:09:30.000000000",1017,476000.0]
["2020-02-04T04:09:30.000000000","2020-02-04T11:09:30.000000000",1020,2983667.0]
["2020-02-04T04:09:30.000000000","2020-02-04T11:09:30.000000000",1133,954.3292]
["2020-02-04T04:09:45.000000000","2020-02-04T11:09:45.000000000",1022,0.06666507]
["2020-02-04T04:09:45.000000000","2020-02-04T11:09:45.000000000",1130,821079200.4971]
["2020-02-04T04:10:00.000000000","2020-02-04T11:10:00.000000000",1021,275.209]
["2020-02-04T04:10:00.000000000","2020-02-04T11:10:00.000000000",1016,477300.0]
["2020-02-04T04:10:15.000000000","2020-02-04T11:10:15.000000000",1019,14900.15]
["2020-02-04T04:10:15.000000000","2020-02-04T11:10:15.000000000",1018,478191.7]
["2020-02-04T04:10:30.000000000","2020-02-04T11:10:30.000000000",1017,476000.0]
["2020-02-04T04:10:30.000000000","2020-02-04T11:10:30.000000000",1020,2983667.0]
["2020-02-04T04:10:30.000000000","2020-02-04T11:10:30.000000000",1133,954.2167]
["2020-02-04T04:10:45.000000000","2020-02-04T11:10:45.000000000",1022,0.0355547]
["2020-02-04T04:10:45.000000000","2020-02-04T11:10:45.000000000",1130,820787696.2312]
["2020-02-04T04:11:00.000000000","2020-02-04T11:11:00.000000000",1021,275.1779]
["2020-02-04T04:11:00.000000000","2020-02-04T11:11:00.000000000",1016,477100.0]
["2020-02-04T04:11:15.000000000","2020-02-04T11:11:15.000000000",1019,14900.15]
["2020-02-04T04:11:15.000000000","2020-02-04T11:11:15.000000000",1018,478446.39999999997]
["2020-02-04T04:11:30.000000000","2020-02-04T11:11:30.000000000",1017,476000.0]
["2020-02-04T04:11:30.000000000","2020-02-04T11:11:30.000000000",1020,2983667.0]
["2020-02-04T04:11:30.000000000","2020-02-04T11:11:30.000000000",1133,954.3146]
["2020-02-04T04:11:45.000000000","2020-02-04T11:11:45.000000000",1022,0.0]
["2020-02-04T04:11:45.000000000","2020-02-04T11:11:45.000000000",1130,821019527.1571]
["2020-02-04T04:12:00.000000000","2020-02-04T11:12:00.000000000",1021,275.1246]
["2020-02-04T04:12:00.000000000","2020-02-04T11:12:00.000000000",1016,477300.0]
["2020-02-04T04:12:15.000000000","2020-02-04T11:12:15.000000000",1019,14900.15]
["2020-02-04T04:12:15.000000000","2020-02-04T11:12:15.000000000",1018,478347.89999999997]
["2020-02-04T04:12:30.000000000","2020-02-04T11:12:30.000000000",1017,476000.0]
["2020-02-04T04:12:30.000000000","2020-02-04T11:12:30.000000000",1020,2983667.0]
["2020-02-04T04:12:30.000000000","2020-02-04T11:12:30.000000000",1133,954.4646]
["2020-02-04T04:12:45.000000000","2020-02-04T11:12:45.000000000",1022,0.06666507]
["2020-02-04T04:12:45.000000000","2020-02-04T11:12:45.000000000",1130,821291040.8541]
["2020-02-04T04:13:00.000000000","2020-02-04T11:13:00.000000000",1021,275.2293]
["2020-02-04T04:13:00.000000000","2020-02-04T11:13:00.000000000",1016,477200.0]
["2020-02-04T04:13:15.000000000","2020-02-04T11:13:15.000000000",1019,14900.15]
["2020-02-04T04:13:15.000000000","2020-02-04T11:13:15.000000000",1018,478443.8]
["2020-02-04T04:13:30.000000000","2020-02-04T11:13:30.000000000",1017,476000.0]
["2020-02-04T04:13:30.000000000","2020-02-04T11:13:30.000000000",1020,2983667.0]
["2020-02-04T04:13:30.000000000","2020-02-04T11:13:30.000000000",1133,954.4458]
["2020-02-04T04:13:45.000000000","2020-02-04T11:13:45.000000000",1022,0.04666555]
["2020-02-04T04:13:45.000000000","2020-02-04T11:13:45.000000000",1130,820833943.0697]
["2020-02-04T04:14:00.000000000","2020-02-04T11:14:00.000000000",1021,275.1246]
["2020-02-04T04:14:00.000000000","2020-02-04T11:14:00.000000000",1016,477200.0]
["2020-02-04T04:14:15.000000000","2020-02-04T11:14:15.000000000",1019,14900.15]
["2020-02-04T04:14:15.000000000","2020-02-04T11:14:15.000000000",1018,478529.2]
["2020-02-04T04:14:30.000000000","2020-02-04T11:14:30.000000000",1017,476000.0]
["2020-02-04T04:14:30.000000000","2020-02-04T11:14:30.000000000",1020,2983667.0]
["2020-02-04T04:14:30.000000000","2020-02-04T11:14:30.000000000",1133,954.4708]
["2020-02-04T04:14:45.000000000","2020-02-04T11:14:45.000000000",1022,0.06666507]
["2020-02-04T04:14:45.000000000","2020-02-04T11:14:45.000000000",1130,821078902.1304]
["2020-02-04T04:15:00.000000000","2020-02-04T11:15:00.000000000",1021,275.2267]
["2020-02-04T04:15:00.000000000","2020-02-04T11:15:00.000000000",1016,477100.0]
["2020-02-04T04:15:15.000000000","2020-02-04T11:15:15.000000000",1019,14900.15]
["2020-02-04T04:15:15.000000000","2020-02-04T11:15:15.000000000",1018,478339.60000000003]
["2020-02-04T04:15:30.000000000","2020-02-04T11:15:30.000000000",1017,476000.0]
["2020-02-04T04:15:30.000000000","2020-02-04T11:15:30.000000000",1020,2983667.0]
["2020-02-04T04:15:30.000000000","2020-02-04T11:15:30.000000000",1133,954.2125]
["2020-02-04T04:15:45.000000000","2020-02-04T11:15:45.000000000",1022,0.08444241]
["2020-02-04T04:15:45.000000000","2020-02-04T11:15:45.000000000",1130,820820516.5682]
["2020-02-04T04:16:00.000000000","2020-02-04T11:16:00.000000000",1021,275.058]
["2020-02-04T04:16:00.000000000","2020-02-04T11:16:00.000000000",1016,477200.0]
["2020-02-04T04:16:15.000000000","2020-02-04T11:16:15.000000000",1019,14900.15]
["2020-02-04T04:16:15.000000000","2020-02-04T11:16:15.000000000",1018,478310.4]
["2020-02-04T04:16:30.000000000","2020-02-04T11:16:30.000000000",1017,476000.0]
["2020-02-04T04:16:30.000000000","2020-02-04T11:16:30.000000000",1020,2983667.0]
["2020-02-04T04:16:30.000000000","2020-02-04T11:16:30.000000000",1133,954.2979]
["2020-02-04T04:16:45.000000000","2020-02-04T11:16:45.000000000",1022,0.01555518]
["2020-02-04T04:16:45.000000000","2020-02-04T11:16:45.000000000",1130,820986110.0867]
["2020-02-04T04:17:00.000000000","2020-02-04T11:17:00.000000000",1021,275.209]
["2020-02-04T04:17:00.000000000","2020-02-04T11:17:00.000000000",1016,476900.0]
["2020-02-04T04:17:15.000000000","2020-02-04T11:17:15.000000000",1019,14900.15]
["2020-02-04T04:17:15.000000000","2020-02-04T11:17:15.000000000",1018,479072.9]
["2020-02-04T04:17:30.000000000","2020-02-04T11:17:30.000000000",1017,476000.0]
["2020-02-04T04:17:30.000000000","2020-02-04T11:17:30.000000000",1020,2983667.0]
["2020-02-04T04:17:30.000000000","2020-02-04T11:17:30.000000000",1133,955.7271]
["2020-02-04T04:17:45.000000000","2020-02-04T11:17:45.000000000",1022,0.06666507]
["2020-02-04T04:17:45.000000000","2020-02-04T11:17:45.000000000",1130,820376845.2853]
["2020-02-04T04:18:00.000000000","2020-02-04T11:18:00.000000000",1021,275.0314]
["2020-02-04T04:18:00.000000000","2020-02-04T11:18:00.000000000",1016,476900.0]
["2020-02-04T04:18:15.000000000","2020-02-04T11:18:15.000000000",1019,14900.15]
["2020-02-04T04:18:15.000000000","2020-02-04T11:18:15.000000000",1018,478093.8]
["2020-02-04T04:18:30.000000000","2020-02-04T11:18:30.000000000",1017,476000.0]
["2020-02-04T04:18:30.000000000","2020-02-04T11:18:30.000000000",1020,2983667.0]
["2020-02-04T04:18:30.000000000","2020-02-04T11:18:30.000000000",1133,955.4688]
["2020-02-04T04:18:45.000000000","2020-02-04T11:18:45.000000000",1022,0.0999976]
["2020-02-04T04:18:45.000000000","2020-02-04T11:18:45.000000000",1130,820767705.6623]
["2020-02-04T04:19:00.000000000","2020-02-04T11:19:00.000000000",1021,275.0248]
["2020-02-04T04:19:00.000000000","2020-02-04T11:19:00.000000000",1016,476900.0]
["2020-02-04T04:19:15.000000000","2020-02-04T11:19:15.000000000",1019,14900.15]
["2020-02-04T04:19:15.000000000","2020-02-04T11:19:15.000000000",1018,479843.8]
["2020-02-04T04:19:30.000000000","2020-02-04T11:19:30.000000000",1017,476000.0]
["2020-02-04T04:19:30.000000000","2020-02-04T11:19:30.000000000",1020,2983667.0]
["2020-02-04T04:19:30.000000000","2020-02-04T11:19:30.000000000",1133,954.5146]
["2020-02-04T04:19:45.000000000","2020-02-04T11:19:45.000000000",1022,0.06666507]
["2020-02-04T04:19:45.000000000","2020-02-04T11:19:45.000000000",1130,820734885.3253]
["2020-02-04T04:20:00.000000000","2020-02-04T11:20:00.000000000",1021,274.9492]
["2020-02-04T04:20:00.000000000","2020-02-04T11:20:00.000000000",1016,476600.0]
["2020-02-04T04:20:15.000000000","2020-02-04T11:20:15.000000000",1019,14900.15]
["2020-02-04T04:20:15.000000000","2020-02-04T11:20:15.000000000",1018,479516.7]
["2020-02-04T04:20:30.000000000","2020-02-04T11:20:30.000000000",1017,476000.0]
["2020-02-04T04:20:30.000000000","2020-02-04T11:20:30.000000000",1020,2983667.0]
["2020-02-04T04:20:30.000000000","2020-02-04T11:20:30.000000000",1133,955.775]
["2020-02-04T04:20:45.000000000","2020-02-04T11:20:45.000000000",1022,0.04888771]
["2020-02-04T04:20:45.000000000","2020-02-04T11:20:45.000000000",1130,820350589.0157]
["2020-02-04T04:21:00.000000000","2020-02-04T11:21:00.000000000",1021,274.8916]
["2020-02-04T04:21:00.000000000","2020-02-04T11:21:00.000000000",1016,476900.0]
["2020-02-04T04:21:15.000000000","2020-02-04T11:21:15.000000000",1021,274.9629]
["2020-02-04T04:21:15.000000000","2020-02-04T11:21:15.000000000",1016,476800.0]
["2020-02-04T04:21:30.000000000","2020-02-04T11:21:30.000000000",1021,274.8605]
["2020-02-04T04:21:30.000000000","2020-02-04T11:21:30.000000000",1016,476600.0]
["2020-02-04T04:21:45.000000000","2020-02-04T11:21:45.000000000",1019,14900.15]
["2020-02-04T04:21:45.000000000","2020-02-04T11:21:45.000000000",1018,479754.2]
["2020-02-04T04:22:00.000000000","2020-02-04T11:22:00.000000000",1017,476000.0]
["2020-02-04T04:22:00.000000000","2020-02-04T11:22:00.000000000",1020,2983667.0]
["2020-02-04T04:22:00.000000000","2020-02-04T11:22:00.000000000",1133,954.575]
["2020-02-04T04:22:15.000000000","2020-02-04T11:22:15.000000000",1022,0.03333253]
["2020-02-04T04:22:15.000000000","2020-02-04T11:22:15.000000000",1130,820483362.1972]
["2020-02-04T04:22:30.000000000","2020-02-04T11:22:30.000000000",1021,274.9916]
["2020-02-04T04:22:30.000000000","2020-02-04T11:22:30.000000000",1016,477000.0]
["2020-02-04T04:22:45.000000000","2020-02-04T11:22:45.000000000",1019,14900.15]
["2020-02-04T04:22:45.000000000","2020-02-04T11:22:45.000000000",1018,478475.0]
["2020-02-04T04:23:00.000000000","2020-02-04T11:23:00.000000000",1017,476000.0]
["2020-02-04T04:23:00.000000000","2020-02-04T11:23:00.000000000",1020,2983667.0]
["2020-02-04T04:23:00.000000000","2020-02-04T11:23:00.000000000",1133,955.3979]
["2020-02-04T04:23:15.000000000","2020-02-04T11:23:15.000000000",1022,0.03111036]
["2020-02-04T04:23:15.000000000","2020-02-04T11:23:15.000000000",1130,820588984.009]
["2020-02-04T04:23:30.000000000","2020-02-04T11:23:30.000000000",1021,274.9692]
["2020-02-04T04:23:30.000000000","2020-02-04T11:23:30.000000000",1016,477200.0]
["2020-02-04T04:23:45.000000000","2020-02-04T11:23:45.000000000",1019,14900.15]
["2020-02-04T04:23:45.000000000","2020-02-04T11:23:45.000000000",1018,479868.7]
["2020-02-04T04:24:00.000000000","2020-02-04T11:24:00.000000000",1017,476000.0]
["2020-02-04T04:24:00.000000000","2020-02-04T11:24:00.000000000",1020,2983667.0]
["2020-02-04T04:24:00.000000000","2020-02-04T11:24:00.000000000",1133,954.5604]
["2020-02-04T04:24:15.000000000","2020-02-04T11:24:15.000000000",1022,0.0999976]
["2020-02-04T04:24:15.000000000","2020-02-04T11:24:15.000000000",1130,820893616.4097]
["2020-02-04T04:24:30.000000000","2020-02-04T11:24:30.000000000",1021,275.138]
["2020-02-04T04:24:30.000000000","2020-02-04T11:24:30.000000000",1016,477200.0]
["2020-02-04T04:24:45.000000000","2020-02-04T11:24:45.000000000",1019,14900.15]
["2020-02-04T04:24:45.000000000","2020-02-04T11:24:45.000000000",1018,479460.39999999997]
["2020-02-04T04:25:00.000000000","2020-02-04T11:25:00.000000000",1017,476000.0]
["2020-02-04T04:25:00.000000000","2020-02-04T11:25:00.000000000",1020,2983667.0]
["2020-02-04T04:25:00.000000000","2020-02-04T11:25:00.000000000",1133,955.9688]
["2020-02-04T04:25:15.000000000","2020-02-04T11:25:15.000000000",1020,2983667.0]
["2020-02-04T04:25:30.000000000","2020-02-04T11:25:30.000000000",1017,476000.0]
["2020-02-04T04:25:30.000000000","2020-02-04T11:25:30.000000000",1020,2983667.0]
["2020-02-04T04:25:30.000000000","2020-02-04T11:25:30.000000000",1133,955.4771]
["2020-02-04T04:25:45.000000000","2020-02-04T11:25:45.000000000",1022,0.08095044]
["2020-02-04T04:25:45.000000000","2020-02-04T11:25:45.000000000",1130,820738465.7257]
["2020-02-04T04:26:00.000000000","2020-02-04T11:26:00.000000000",1021,275.1269]
["2020-02-04T04:26:00.000000000","2020-02-04T11:26:00.000000000",1016,477300.0]
["2020-02-04T04:26:15.000000000","2020-02-04T11:26:15.000000000",1019,14900.15]
["2020-02-04T04:26:15.000000000","2020-02-04T11:26:15.000000000",1018,479860.4]
["2020-02-04T04:26:30.000000000","2020-02-04T11:26:30.000000000",1017,476000.0]
["2020-02-04T04:26:30.000000000","2020-02-04T11:26:30.000000000",1020,2983667.0]
["2020-02-04T04:26:30.000000000","2020-02-04T11:26:30.000000000",1133,955.9125]
["2020-02-04T04:26:45.000000000","2020-02-04T11:26:45.000000000",1022,0.0999976]
["2020-02-04T04:26:45.000000000","2020-02-04T11:26:45.000000000",1130,820582419.9416]
["2020-02-04T04:27:00.000000000","2020-02-04T11:27:00.000000000",1021,275.0425]
["2020-02-04T04:27:00.000000000","2020-02-04T11:27:00.000000000",1016,477300.0]
["2020-02-04T04:27:15.000000000","2020-02-04T11:27:15.000000000",1019,14900.15]
["2020-02-04T04:27:15.000000000","2020-02-04T11:27:15.000000000",1018,478539.60000000003]
["2020-02-04T04:27:30.000000000","2020-02-04T11:27:30.000000000",1017,476000.0]
["2020-02-04T04:27:30.000000000","2020-02-04T11:27:30.000000000",1020,2983667.0]
["2020-02-04T04:27:30.000000000","2020-02-04T11:27:30.000000000",1133,954.0313]
["2020-02-04T04:27:45.000000000","2020-02-04T11:27:45.000000000",1022,0.09999759]
["2020-02-04T04:28:00.000000000","2020-02-04T11:28:00.000000000",1017,476266.7]
["2020-02-04T04:28:00.000000000","2020-02-04T11:28:00.000000000",1020,2983667.0]
["2020-02-04T04:28:00.000000000","2020-02-04T11:28:00.000000000",1133,954.3605]
["2020-02-04T04:28:15.000000000","2020-02-04T11:28:15.000000000",1022,0.08444241]
["2020-02-04T04:28:15.000000000","2020-02-04T11:28:15.000000000",1130,821224803.4467]
["2020-02-04T04:28:30.000000000","2020-02-04T11:28:30.000000000",1021,275.1358]
["2020-02-04T04:28:30.000000000","2020-02-04T11:28:30.000000000",1016,477300.0]
["2020-02-04T04:28:45.000000000","2020-02-04T11:28:45.000000000",1019,14900.15]
["2020-02-04T04:28:45.000000000","2020-02-04T11:28:45.000000000",1018,479895.8]
["2020-02-04T04:29:00.000000000","2020-02-04T11:29:00.000000000",1017,476000.0]
["2020-02-04T04:29:00.000000000","2020-02-04T11:29:00.000000000",1020,2983667.0]
["2020-02-04T04:29:00.000000000","2020-02-04T11:29:00.000000000",1133,955.8147]
["2020-02-04T04:29:15.000000000","2020-02-04T11:29:15.000000000",1022,0.0999976]
["2020-02-04T04:29:15.000000000","2020-02-04T11:29:15.000000000",1130,820681776.0527]
["2020-02-04T04:29:30.000000000","2020-02-04T11:29:30.000000000",1021,275.0391]
["2020-02-04T04:29:30.000000000","2020-02-04T11:29:30.000000000",1016,477300.0]
["2020-02-04T04:29:45.000000000","2020-02-04T11:29:45.000000000",1019,14900.15]
["2020-02-04T04:29:45.000000000","2020-02-04T11:29:45.000000000",1018,479906.3]
["2020-02-04T04:30:00.000000000","2020-02-04T11:30:00.000000000",1017,476000.0]
["2020-02-04T04:30:00.000000000","2020-02-04T11:30:00.000000000",1020,2983667.0]
["2020-02-04T04:30:00.000000000","2020-02-04T11:30:00.000000000",1133,955.8833]
["2020-02-04T04:30:15.000000000","2020-02-04T11:30:15.000000000",1022,0.0999976]
["2020-02-04T04:30:15.000000000","2020-02-04T11:30:15.000000000",1130,820674913.6186]
["2020-02-04T04:30:30.000000000","2020-02-04T11:30:30.000000000",1021,275.0781]
["2020-02-04T04:30:30.000000000","2020-02-04T11:30:30.000000000",1016,477300.0]
["2020-02-04T04:30:45.000000000","2020-02-04T11:30:45.000000000",1019,14900.15]
["2020-02-04T04:30:45.000000000","2020-02-04T11:30:45.000000000",1018,479429.19999999995]
["2020-02-04T04:31:00.000000000","2020-02-04T11:31:00.000000000",1017,476000.0]
["2020-02-04T04:31:00.000000000","2020-02-04T11:31:00.000000000",1020,2983667.0]
["2020-02-04T04:31:00.000000000","2020-02-04T11:31:00.000000000",1133,955.9146]
["2020-02-04T04:31:15.000000000","2020-02-04T11:31:15.000000000",1022,0.03333253]
["2020-02-04T04:31:15.000000000","2020-02-04T11:31:15.000000000",1130,820390271.7868]
["2020-02-04T04:31:30.000000000","2020-02-04T11:31:30.000000000",1021,275.0448]
["2020-02-04T04:31:30.000000000","2020-02-04T11:31:30.000000000",1016,477400.0]
["2020-02-04T04:31:45.000000000","2020-02-04T11:31:45.000000000",1019,14900.15]
["2020-02-04T04:31:45.000000000","2020-02-04T11:31:45.000000000",1018,479460.39999999997]
["2020-02-04T04:32:00.000000000","2020-02-04T11:32:00.000000000",1017,476000.0]
["2020-02-04T04:32:00.000000000","2020-02-04T11:32:00.000000000",1020,2983667.0]
["2020-02-04T04:32:00.000000000","2020-02-04T11:32:00.000000000",1133,955.9]
["2020-02-04T04:32:15.000000000","2020-02-04T11:32:15.000000000",1022,0.06888723]
["2020-02-04T04:32:15.000000000","2020-02-04T11:32:15.000000000",1130,820582419.9416]
["2020-02-04T04:32:30.000000000","2020-02-04T11:32:30.000000000",1021,275.0425]
["2020-02-04T04:32:30.000000000","2020-02-04T11:32:30.000000000",1016,477100.0]
["2020-02-04T04:32:45.000000000","2020-02-04T11:32:45.000000000",1019,14900.15]
["2020-02-04T04:32:45.000000000","2020-02-04T11:32:45.000000000",1018,478608.3]
["2020-02-04T04:33:00.000000000","2020-02-04T11:33:00.000000000",1017,476000.0]
["2020-02-04T04:33:00.000000000","2020-02-04T11:33:00.000000000",1020,2983667.0]
["2020-02-04T04:33:00.000000000","2020-02-04T11:33:00.000000000",1133,954.0268]
["2020-02-04T04:33:15.000000000","2020-02-04T11:33:15.000000000",1022,0.06888723]
["2020-02-04T04:33:15.000000000","2020-02-04T11:33:15.000000000",1130,820887350.709]
["2020-02-04T04:33:30.000000000","2020-02-04T11:33:30.000000000",1021,275.0438]
["2020-02-04T04:33:30.000000000","2020-02-04T11:33:30.000000000",1016,476900.0]
["2020-02-04T04:33:45.000000000","2020-02-04T11:33:45.000000000",1019,14846.76]
["2020-02-04T04:33:45.000000000","2020-02-04T11:33:45.000000000",1018,478156.3]
["2020-02-04T04:34:00.000000000","2020-02-04T11:34:00.000000000",1017,476000.0]
["2020-02-04T04:34:00.000000000","2020-02-04T11:34:00.000000000",1020,2983667.0]
["2020-02-04T04:34:00.000000000","2020-02-04T11:34:00.000000000",1133,954.1792]
["2020-02-04T04:34:15.000000000","2020-02-04T11:34:15.000000000",1022,0.05110988]
["2020-02-04T04:34:15.000000000","2020-02-04T11:34:15.000000000",1130,820575855.8742]
["2020-02-04T04:34:30.000000000","2020-02-04T11:34:30.000000000",1021,275.0447]
["2020-02-04T04:34:30.000000000","2020-02-04T11:34:30.000000000",1016,477000.0]
["2020-02-04T04:34:45.000000000","2020-02-04T11:34:45.000000000",1019,14800.050000000001]
["2020-02-04T04:34:45.000000000","2020-02-04T11:34:45.000000000",1018,478129.2]
["2020-02-04T04:35:00.000000000","2020-02-04T11:35:00.000000000",1017,476000.0]
["2020-02-04T04:35:00.000000000","2020-02-04T11:35:00.000000000",1020,2983667.0]
["2020-02-04T04:35:00.000000000","2020-02-04T11:35:00.000000000",1133,955.5112]
["2020-02-04T04:35:15.000000000","2020-02-04T11:35:15.000000000",1022,0.05333205]
["2020-02-04T04:35:15.000000000","2020-02-04T11:35:15.000000000",1130,820688041.7534]
["2020-02-04T04:35:30.000000000","2020-02-04T11:35:30.000000000",1021,275.0558]
["2020-02-04T04:35:30.000000000","2020-02-04T11:35:30.000000000",1016,476900.0]
["2020-02-04T04:35:45.000000000","2020-02-04T11:35:45.000000000",1019,14846.76]
["2020-02-04T04:35:45.000000000","2020-02-04T11:35:45.000000000",1018,479445.80000000005]
["2020-02-04T04:36:00.000000000","2020-02-04T11:36:00.000000000",1017,476000.0]
["2020-02-04T04:36:00.000000000","2020-02-04T11:36:00.000000000",1020,2983667.0]
["2020-02-04T04:36:00.000000000","2020-02-04T11:36:00.000000000",1133,955.8917]
["2020-02-04T04:36:15.000000000","2020-02-04T11:36:15.000000000",1022,0.06666507]
["2020-02-04T04:36:15.000000000","2020-02-04T11:36:15.000000000",1130,820529310.669]
["2020-02-04T04:36:30.000000000","2020-02-04T11:36:30.000000000",1021,274.956]
["2020-02-04T04:36:30.000000000","2020-02-04T11:36:30.000000000",1016,476600.0]
["2020-02-04T04:36:45.000000000","2020-02-04T11:36:45.000000000",1019,14900.15]
["2020-02-04T04:36:45.000000000","2020-02-04T11:36:45.000000000",1018,479556.2]
["2020-02-04T04:37:00.000000000","2020-02-04T11:37:00.000000000",1017,476000.0]
["2020-02-04T04:37:00.000000000","2020-02-04T11:37:00.000000000",1020,2983667.0]
["2020-02-04T04:37:00.000000000","2020-02-04T11:37:00.000000000",1133,955.4625]
["2020-02-04T04:37:15.000000000","2020-02-04T11:37:15.000000000",1022,0.03333253]
["2020-02-04T04:37:15.000000000","2020-02-04T11:37:15.000000000",1130,819787571.0528]
["2020-02-04T04:37:30.000000000","2020-02-04T11:37:30.000000000",1021,274.8295]
["2020-02-04T04:37:30.000000000","2020-02-04T11:37:30.000000000",1016,476500.0]
["2020-02-04T04:37:45.000000000","2020-02-04T11:37:45.000000000",1019,14846.76]
["2020-02-04T04:37:45.000000000","2020-02-04T11:37:45.000000000",1018,479616.69999999995]
["2020-02-04T04:38:00.000000000","2020-02-04T11:38:00.000000000",1017,476000.0]
["2020-02-04T04:38:00.000000000","2020-02-04T11:38:00.000000000",1020,2983667.0]
["2020-02-04T04:38:00.000000000","2020-02-04T11:38:00.000000000",1133,955.6938]
["2020-02-04T04:38:15.000000000","2020-02-04T11:38:15.000000000",1022,0.0999976]
["2020-02-04T04:38:15.000000000","2020-02-04T11:38:15.000000000",1130,820078776.952]
["2020-02-04T04:38:30.000000000","2020-02-04T11:38:30.000000000",1021,274.896]
["2020-02-04T04:38:30.000000000","2020-02-04T11:38:30.000000000",1016,476800.0]
["2020-02-04T04:38:45.000000000","2020-02-04T11:38:45.000000000",1019,14800.050000000001]
["2020-02-04T04:38:45.000000000","2020-02-04T11:38:45.000000000",1018,479610.4]
["2020-02-04T04:39:00.000000000","2020-02-04T11:39:00.000000000",1017,476000.0]
["2020-02-04T04:39:00.000000000","2020-02-04T11:39:00.000000000",1020,2983667.0]
["2020-02-04T04:39:00.000000000","2020-02-04T11:39:00.000000000",1133,955.6167]
["2020-02-04T04:39:15.000000000","2020-02-04T11:39:15.000000000",1022,0.0]
["2020-02-04T04:39:15.000000000","2020-02-04T11:39:15.000000000",1130,820105331.5883]
["2020-02-04T04:39:30.000000000","2020-02-04T11:39:30.000000000",1021,274.8871]
["2020-02-04T04:39:30.000000000","2020-02-04T11:39:30.000000000",1016,476800.0]
["2020-02-04T04:39:45.000000000","2020-02-04T11:39:45.000000000",1019,14900.15]
["2020-02-04T04:39:45.000000000","2020-02-04T11:39:45.000000000",1018,479764.6]
["2020-02-04T04:40:00.000000000","2020-02-04T11:40:00.000000000",1017,476000.0]
["2020-02-04T04:40:00.000000000","2020-02-04T11:40:00.000000000",1020,2983667.0]
["2020-02-04T04:40:00.000000000","2020-02-04T11:40:00.000000000",1133,955.5979]
["2020-02-04T04:40:15.000000000","2020-02-04T11:40:15.000000000",1022,0.0999976]
["2020-02-04T04:40:15.000000000","2020-02-04T11:40:15.000000000",1130,819926609.935]
["2020-02-04T04:40:30.000000000","2020-02-04T11:40:30.000000000",1021,274.7583]
["2020-02-04T04:40:30.000000000","2020-02-04T11:40:30.000000000",1016,476600.0]
["2020-02-04T04:40:45.000000000","2020-02-04T11:40:45.000000000",1019,14800.050000000001]
["2020-02-04T04:40:45.000000000","2020-02-04T11:40:45.000000000",1018,479693.8]
["2020-02-04T04:41:00.000000000","2020-02-04T11:41:00.000000000",1017,476000.0]
["2020-02-04T04:41:00.000000000","2020-02-04T11:41:00.000000000",1020,2983667.0]
["2020-02-04T04:41:00.000000000","2020-02-04T11:41:00.000000000",1133,955.5354]
["2020-02-04T04:41:15.000000000","2020-02-04T11:41:15.000000000",1022,0.06666507]
["2020-02-04T04:41:15.000000000","2020-02-04T11:41:15.000000000",1130,819853808.4602]
["2020-02-04T04:41:30.000000000","2020-02-04T11:41:30.000000000",1021,274.8582]
["2020-02-04T04:41:30.000000000","2020-02-04T11:41:30.000000000",1016,476500.0]
["2020-02-04T04:41:45.000000000","2020-02-04T11:41:45.000000000",1019,14900.15]
["2020-02-04T04:41:45.000000000","2020-02-04T11:41:45.000000000",1018,479718.8]
["2020-02-04T04:42:00.000000000","2020-02-04T11:42:00.000000000",1017,476000.0]
["2020-02-04T04:42:00.000000000","2020-02-04T11:42:00.000000000",1020,2983667.0]
["2020-02-04T04:42:00.000000000","2020-02-04T11:42:00.000000000",1133,955.5313]
["2020-02-04T04:42:15.000000000","2020-02-04T11:42:15.000000000",1022,0.01777735]
["2020-02-04T04:42:15.000000000","2020-02-04T11:42:15.000000000",1130,819350463.8373]
["2020-02-04T04:42:30.000000000","2020-02-04T11:42:30.000000000",1021,274.765]
["2020-02-04T04:42:30.000000000","2020-02-04T11:42:30.000000000",1016,476200.0]
["2020-02-04T04:42:45.000000000","2020-02-04T11:42:45.000000000",1019,14900.15]
["2020-02-04T04:42:45.000000000","2020-02-04T11:42:45.000000000",1018,479512.5]
["2020-02-04T04:43:00.000000000","2020-02-04T11:43:00.000000000",1017,476000.0]
["2020-02-04T04:43:00.000000000","2020-02-04T11:43:00.000000000",1020,2983667.0]
["2020-02-04T04:43:00.000000000","2020-02-04T11:43:00.000000000",1133,955.4479]
["2020-02-04T04:43:15.000000000","2020-02-04T11:43:15.000000000",1022,0.04615274]
["2020-02-04T04:43:15.000000000","2020-02-04T11:43:15.000000000",1130,819993742.4425]
["2020-02-04T04:43:30.000000000","2020-02-04T11:43:30.000000000",1021,274.8205]
["2020-02-04T04:43:30.000000000","2020-02-04T11:43:30.000000000",1016,476600.0]
["2020-02-04T04:43:45.000000000","2020-02-04T11:43:45.000000000",1019,14900.15]
["2020-02-04T04:43:45.000000000","2020-02-04T11:43:45.000000000",1018,479408.3]
["2020-02-04T04:44:00.000000000","2020-02-04T11:44:00.000000000",1017,476000.0]
["2020-02-04T04:44:00.000000000","2020-02-04T11:44:00.000000000",1020,2983667.0]
["2020-02-04T04:44:00.000000000","2020-02-04T11:44:00.000000000",1133,955.6271]
["2020-02-04T04:44:15.000000000","2020-02-04T11:44:15.000000000",1022,0.01555518]
["2020-02-04T04:44:15.000000000","2020-02-04T11:44:15.000000000",1130,819986283.275]
["2020-02-04T04:44:30.000000000","2020-02-04T11:44:30.000000000",1021,274.9138]
["2020-02-04T04:44:30.000000000","2020-02-04T11:44:30.000000000",1016,476800.0]
["2020-02-04T04:44:45.000000000","2020-02-04T11:44:45.000000000",1019,14900.15]
["2020-02-04T04:44:45.000000000","2020-02-04T11:44:45.000000000",1018,479414.60000000003]
["2020-02-04T04:45:00.000000000","2020-02-04T11:45:00.000000000",1017,476000.0]
["2020-02-04T04:45:00.000000000","2020-02-04T11:45:00.000000000",1020,2983667.0]
["2020-02-04T04:45:00.000000000","2020-02-04T11:45:00.000000000",1133,954.5771]
["2020-02-04T04:45:15.000000000","2020-02-04T11:45:15.000000000",1022,0.0]
["2020-02-04T04:45:15.000000000","2020-02-04T11:45:15.000000000",1130,820042674.5813]
["2020-02-04T04:45:30.000000000","2020-02-04T11:45:30.000000000",1021,275.0294]
["2020-02-04T04:45:30.000000000","2020-02-04T11:45:30.000000000",1016,477100.0]
["2020-02-04T04:45:45.000000000","2020-02-04T11:45:45.000000000",1019,14900.15]
["2020-02-04T04:45:45.000000000","2020-02-04T11:45:45.000000000",1018,478375.0]
["2020-02-04T04:46:00.000000000","2020-02-04T11:46:00.000000000",1017,476000.0]
["2020-02-04T04:46:00.000000000","2020-02-04T11:46:00.000000000",1020,2983667.0]
["2020-02-04T04:46:00.000000000","2020-02-04T11:46:00.000000000",1133,954.375]
["2020-02-04T04:46:15.000000000","2020-02-04T11:46:15.000000000",1022,0.0999976]
["2020-02-04T04:46:15.000000000","2020-02-04T11:46:15.000000000",1130,820781132.1638]
["2020-02-04T04:46:30.000000000","2020-02-04T11:46:30.000000000",1021,275.2157]
["2020-02-04T04:46:30.000000000","2020-02-04T11:46:30.000000000",1016,477200.0]
["2020-02-04T04:46:45.000000000","2020-02-04T11:46:45.000000000",1019,14900.15]
["2020-02-04T04:46:45.000000000","2020-02-04T11:46:45.000000000",1018,478416.7]
["2020-02-04T04:47:00.000000000","2020-02-04T11:47:00.000000000",1017,476000.0]
["2020-02-04T04:47:00.000000000","2020-02-04T11:47:00.000000000",1020,2983667.0]
["2020-02-04T04:47:00.000000000","2020-02-04T11:47:00.000000000",1133,954.375]
["2020-02-04T04:47:15.000000000","2020-02-04T11:47:15.000000000",1022,0.06666507]
["2020-02-04T04:47:15.000000000","2020-02-04T11:47:15.000000000",1130,820238403.1365]
["2020-02-04T04:47:30.000000000","2020-02-04T11:47:30.000000000",1021,275.0358]
["2020-02-04T04:47:30.000000000","2020-02-04T11:47:30.000000000",1016,477000.0]
["2020-02-04T04:47:45.000000000","2020-02-04T11:47:45.000000000",1019,14900.15]
["2020-02-04T04:47:45.000000000","2020-02-04T11:47:45.000000000",1018,478368.7]
["2020-02-04T04:48:00.000000000","2020-02-04T11:48:00.000000000",1017,476000.0]
["2020-02-04T04:48:00.000000000","2020-02-04T11:48:00.000000000",1020,2983667.0]
["2020-02-04T04:48:00.000000000","2020-02-04T11:48:00.000000000",1133,954.4583]
["2020-02-04T04:48:15.000000000","2020-02-04T11:48:15.000000000",1022,0.08444241]
["2020-02-04T04:48:15.000000000","2020-02-04T11:48:15.000000000",1130,821237931.5815]
["2020-02-04T04:48:30.000000000","2020-02-04T11:48:30.000000000",1021,275.2201]
["2020-02-04T04:48:30.000000000","2020-02-04T11:48:30.000000000",1016,477300.0]
["2020-02-04T04:48:45.000000000","2020-02-04T11:48:45.000000000",1019,14900.15]
["2020-02-04T04:48:45.000000000","2020-02-04T11:48:45.000000000",1018,478583.3]
["2020-02-04T04:49:00.000000000","2020-02-04T11:49:00.000000000",1017,476000.0]
["2020-02-04T04:49:00.000000000","2020-02-04T11:49:00.000000000",1020,2983667.0]
["2020-02-04T04:49:00.000000000","2020-02-04T11:49:00.000000000",1133,954.35]
["2020-02-04T04:49:15.000000000","2020-02-04T11:49:15.000000000",1022,0.03333253]
["2020-02-04T04:49:15.000000000","2020-02-04T11:49:15.000000000",1130,821377268.8304]
["2020-02-04T04:49:30.000000000","2020-02-04T11:49:30.000000000",1021,275.3102]
["2020-02-04T04:49:30.000000000","2020-02-04T11:49:30.000000000",1016,476900.0]
["2020-02-04T04:49:45.000000000","2020-02-04T11:49:45.000000000",1019,14900.15]
["2020-02-04T04:49:45.000000000","2020-02-04T11:49:45.000000000",1018,478093.8]
["2020-02-04T04:50:00.000000000","2020-02-04T11:50:00.000000000",1017,476000.0]
["2020-02-04T04:50:00.000000000","2020-02-04T11:50:00.000000000",1020,2983667.0]
["2020-02-04T04:50:00.000000000","2020-02-04T11:50:00.000000000",1133,954.3687]
["2020-02-04T04:50:15.000000000","2020-02-04T11:50:15.000000000",1022,0.03333253]
["2020-02-04T04:50:15.000000000","2020-02-04T11:50:15.000000000",1130,820456210.8275]
["2020-02-04T04:50:30.000000000","2020-02-04T11:50:30.000000000",1021,275.1446]
["2020-02-04T04:50:30.000000000","2020-02-04T11:50:30.000000000",1016,477000.0]
["2020-02-04T04:50:45.000000000","2020-02-04T11:50:45.000000000",1019,14900.15]
["2020-02-04T04:50:45.000000000","2020-02-04T11:50:45.000000000",1018,478550.0]
["2020-02-04T04:51:00.000000000","2020-02-04T11:51:00.000000000",1017,476000.0]
["2020-02-04T04:51:00.000000000","2020-02-04T11:51:00.000000000",1020,2983667.0]
["2020-02-04T04:51:00.000000000","2020-02-04T11:51:00.000000000",1133,954.6021]
["2020-02-04T04:51:15.000000000","2020-02-04T11:51:15.000000000",1022,0.05333205]
["2020-02-04T04:51:15.000000000","2020-02-04T11:51:15.000000000",1130,820979546.0193]
["2020-02-04T04:51:30.000000000","2020-02-04T11:51:30.000000000",1021,275.158]
["2020-02-04T04:51:30.000000000","2020-02-04T11:51:30.000000000",1016,477200.0]
["2020-02-04T04:51:45.000000000","2020-02-04T11:51:45.000000000",1019,14900.15]
["2020-02-04T04:51:45.000000000","2020-02-04T11:51:45.000000000",1018,478187.5]
["2020-02-04T04:52:00.000000000","2020-02-04T11:52:00.000000000",1017,476000.0]
["2020-02-04T04:52:00.000000000","2020-02-04T11:52:00.000000000",1020,2983667.0]
["2020-02-04T04:52:00.000000000","2020-02-04T11:52:00.000000000",1133,954.3937]
["2020-02-04T04:52:15.000000000","2020-02-04T11:52:15.000000000",1022,0.0999976]
["2020-02-04T04:52:15.000000000","2020-02-04T11:52:15.000000000",1130,821105456.7667]
["2020-02-04T04:52:30.000000000","2020-02-04T11:52:30.000000000",1021,275.1446]
["2020-02-04T04:52:30.000000000","2020-02-04T11:52:30.000000000",1016,477400.0]
["2020-02-04T04:52:45.000000000","2020-02-04T11:52:45.000000000",1019,14800.050000000001]
["2020-02-04T04:52:45.000000000","2020-02-04T11:52:45.000000000",1018,478233.3]
["2020-02-04T04:53:00.000000000","2020-02-04T11:53:00.000000000",1017,478000.0]
["2020-02-04T04:53:00.000000000","2020-02-04T11:53:00.000000000",1020,2983667.0]
["2020-02-04T04:53:00.000000000","2020-02-04T11:53:00.000000000",1133,956.1272]
["2020-02-04T04:53:15.000000000","2020-02-04T11:53:15.000000000",1020,2983667.0]
["2020-02-04T04:53:30.000000000","2020-02-04T11:53:30.000000000",1017,476000.0]
["2020-02-04T04:53:30.000000000","2020-02-04T11:53:30.000000000",1020,2983667.0]
["2020-02-04T04:53:30.000000000","2020-02-04T11:53:30.000000000",1133,954.0]
["2020-02-04T04:53:45.000000000","2020-02-04T11:53:45.000000000",1022,0.05110988]
["2020-02-04T04:53:45.000000000","2020-02-04T11:53:45.000000000",1130,820317470.312]
["2020-02-04T04:54:00.000000000","2020-02-04T11:54:00.000000000",1021,274.8583]
["2020-02-04T04:54:00.000000000","2020-02-04T11:54:00.000000000",1016,477200.0]
["2020-02-04T04:54:15.000000000","2020-02-04T11:54:15.000000000",1019,14900.15]
["2020-02-04T04:54:15.000000000","2020-02-04T11:54:15.000000000",1018,479906.3]
["2020-02-04T04:54:30.000000000","2020-02-04T11:54:30.000000000",1017,476000.0]
["2020-02-04T04:54:30.000000000","2020-02-04T11:54:30.000000000",1020,2983667.0]
["2020-02-04T04:54:30.000000000","2020-02-04T11:54:30.000000000",1133,954.5083]
["2020-02-04T04:54:45.000000000","2020-02-04T11:54:45.000000000",1022,0.04888771]
["2020-02-04T04:54:45.000000000","2020-02-04T11:54:45.000000000",1130,820536173.1031]
["2020-02-04T04:55:00.000000000","2020-02-04T11:55:00.000000000",1021,275.007]
["2020-02-04T04:55:00.000000000","2020-02-04T11:55:00.000000000",1016,476800.0]
["2020-02-04T04:55:15.000000000","2020-02-04T11:55:15.000000000",1019,14900.15]
["2020-02-04T04:55:15.000000000","2020-02-04T11:55:15.000000000",1018,478529.2]
["2020-02-04T04:55:30.000000000","2020-02-04T11:55:30.000000000",1017,476000.0]
["2020-02-04T04:55:30.000000000","2020-02-04T11:55:30.000000000",1020,2983667.0]
["2020-02-04T04:55:30.000000000","2020-02-04T11:55:30.000000000",1133,955.3458]
["2020-02-04T04:55:45.000000000","2020-02-04T11:55:45.000000000",1022,0.06666507]
["2020-02-04T04:55:45.000000000","2020-02-04T11:55:45.000000000",1130,820337162.5142]
["2020-02-04T04:56:00.000000000","2020-02-04T11:56:00.000000000",1021,275.0114]
["2020-02-04T04:56:00.000000000","2020-02-04T11:56:00.000000000",1016,477000.0]
["2020-02-04T04:56:15.000000000","2020-02-04T11:56:15.000000000",1019,14900.15]
["2020-02-04T04:56:15.000000000","2020-02-04T11:56:15.000000000",1018,479777.10000000003]
["2020-02-04T04:56:30.000000000","2020-02-04T11:56:30.000000000",1017,476000.0]
["2020-02-04T04:56:30.000000000","2020-02-04T11:56:30.000000000",1020,2983667.0]
["2020-02-04T04:56:30.000000000","2020-02-04T11:56:30.000000000",1133,955.8333]
["2020-02-04T04:56:45.000000000","2020-02-04T11:56:45.000000000",1022,0.08222024]
["2020-02-04T04:56:45.000000000","2020-02-04T11:56:45.000000000",1130,820211550.1335]
["2020-02-04T04:57:00.000000000","2020-02-04T11:57:00.000000000",1021,274.8297]
["2020-02-04T04:57:00.000000000","2020-02-04T11:57:00.000000000",1016,477000.0]
["2020-02-04T04:57:15.000000000","2020-02-04T11:57:15.000000000",1019,14846.76]
["2020-02-04T04:57:15.000000000","2020-02-04T11:57:15.000000000",1018,478091.7]
["2020-02-04T04:57:30.000000000","2020-02-04T11:57:30.000000000",1017,476000.0]
["2020-02-04T04:57:30.000000000","2020-02-04T11:57:30.000000000",1020,2983667.0]
["2020-02-04T04:57:30.000000000","2020-02-04T11:57:30.000000000",1133,955.3625]
["2020-02-04T04:57:45.000000000","2020-02-04T11:57:45.000000000",1022,0.08222024]
["2020-02-04T04:57:45.000000000","2020-02-04T11:57:45.000000000",1130,820642093.2816]
["2020-02-04T04:58:00.000000000","2020-02-04T11:58:00.000000000",1021,275.0203]
["2020-02-04T04:58:00.000000000","2020-02-04T11:58:00.000000000",1016,476900.0]
["2020-02-04T04:58:15.000000000","2020-02-04T11:58:15.000000000",1019,14853.44]
["2020-02-04T04:58:15.000000000","2020-02-04T11:58:15.000000000",1018,479452.1]
["2020-02-04T04:58:30.000000000","2020-02-04T11:58:30.000000000",1017,476000.0]
["2020-02-04T04:58:30.000000000","2020-02-04T11:58:30.000000000",1020,2983667.0]
["2020-02-04T04:58:30.000000000","2020-02-04T11:58:30.000000000",1133,955.9229]
["2020-02-04T04:58:45.000000000","2020-02-04T11:58:45.000000000",1022,0.0999976]
["2020-02-04T04:58:45.000000000","2020-02-04T11:58:45.000000000",1130,820383409.3527]
["2020-02-04T04:59:00.000000000","2020-02-04T11:59:00.000000000",1021,274.9227]
["2020-02-04T04:59:00.000000000","2020-02-04T11:59:00.000000000",1016,476900.0]
["2020-02-04T04:59:15.000000000","2020-02-04T11:59:15.000000000",1019,14900.15]
["2020-02-04T04:59:15.000000000","2020-02-04T11:59:15.000000000",1018,479735.4]
["2020-02-04T04:59:30.000000000","2020-02-04T11:59:30.000000000",1017,476000.0]
["2020-02-04T04:59:30.000000000","2020-02-04T11:59:30.000000000",1020,2983667.0]
["2020-02-04T04:59:30.000000000","2020-02-04T11:59:30.000000000",1133,955.7875]
["2020-02-04T04:59:45.000000000","2020-02-04T11:59:45.000000000",1022,0.03111036]
["2020-02-04T04:59:45.000000000","2020-02-04T11:59:45.000000000",1130,820270925.1068]
["2020-02-04T05:00:00.000000000","2020-02-04T12:00:00.000000000",1021,275.0381]
["2020-02-04T05:00:00.000000000","2020-02-04T12:00:00.000000000",1016,476900.0]
["2020-02-04T05:00:15.000000000","2020-02-04T12:00:15.000000000",1019,14900.15]
["2020-02-04T05:00:15.000000000","2020-02-04T12:00:15.000000000",1018,479627.1]
["2020-02-04T05:00:30.000000000","2020-02-04T12:00:30.000000000",1017,476000.0]
["2020-02-04T05:00:30.000000000","2020-02-04T12:00:30.000000000",1020,2983667.0]
["2020-02-04T05:00:30.000000000","2020-02-04T12:00:30.000000000",1133,955.8]
["2020-02-04T05:00:45.000000000","2020-02-04T12:00:45.000000000",1022,0.0999976]
["2020-02-04T05:00:45.000000000","2020-02-04T12:00:45.000000000",1130,820125322.1572]
["2020-02-04T05:01:00.000000000","2020-02-04T12:01:00.000000000",1021,274.8072]
["2020-02-04T05:01:00.000000000","2020-02-04T12:01:00.000000000",1016,477000.0]
["2020-02-04T05:01:15.000000000","2020-02-04T12:01:15.000000000",1019,14900.15]
["2020-02-04T05:01:15.000000000","2020-02-04T12:01:15.000000000",1018,479320.80000000005]
["2020-02-04T05:01:30.000000000","2020-02-04T12:01:30.000000000",1017,476000.0]
["2020-02-04T05:01:30.000000000","2020-02-04T12:01:30.000000000",1020,2983667.0]
["2020-02-04T05:01:30.000000000","2020-02-04T12:01:30.000000000",1133,955.3021]
["2020-02-04T05:01:45.000000000","2020-02-04T12:01:45.000000000",1022,0.0644429]
["2020-02-04T05:01:45.000000000","2020-02-04T12:01:45.000000000",1130,819138325.1136]
["2020-02-04T05:02:00.000000000","2020-02-04T12:02:00.000000000",1021,274.543]
["2020-02-04T05:02:00.000000000","2020-02-04T12:02:00.000000000",1016,476300.0]
["2020-02-04T05:02:15.000000000","2020-02-04T12:02:15.000000000",1019,14900.15]
["2020-02-04T05:02:15.000000000","2020-02-04T12:02:15.000000000",1018,479339.60000000003]
["2020-02-04T05:02:30.000000000","2020-02-04T12:02:30.000000000",1017,476000.0]
["2020-02-04T05:02:30.000000000","2020-02-04T12:02:30.000000000",1020,2983667.0]
["2020-02-04T05:02:30.000000000","2020-02-04T12:02:30.000000000",1133,955.3271]
["2020-02-04T05:02:45.000000000","2020-02-04T12:02:45.000000000",1022,0.03333253]
["2020-02-04T05:02:45.000000000","2020-02-04T12:02:45.000000000",1130,819886628.7972]
["2020-02-04T05:03:00.000000000","2020-02-04T12:03:00.000000000",1021,274.7206]
["2020-02-04T05:03:00.000000000","2020-02-04T12:03:00.000000000",1016,476300.0]
["2020-02-04T05:03:15.000000000","2020-02-04T12:03:15.000000000",1019,14900.15]
["2020-02-04T05:03:15.000000000","2020-02-04T12:03:15.000000000",1018,479318.8]
["2020-02-04T05:03:30.000000000","2020-02-04T12:03:30.000000000",1017,476000.0]
["2020-02-04T05:03:30.000000000","2020-02-04T12:03:30.000000000",1020,2983667.0]
["2020-02-04T05:03:30.000000000","2020-02-04T12:03:30.000000000",1133,955.4125]
["2020-02-04T05:03:45.000000000","2020-02-04T12:03:45.000000000",1022,0.0999976]
["2020-02-04T05:03:45.000000000","2020-02-04T12:03:45.000000000",1130,819754153.9824]
["2020-02-04T05:04:00.000000000","2020-02-04T12:04:00.000000000",1021,274.6118]
["2020-02-04T05:04:00.000000000","2020-02-04T12:04:00.000000000",1016,475900.0]
["2020-02-04T05:04:15.000000000","2020-02-04T12:04:15.000000000",1019,14900.15]
["2020-02-04T05:04:15.000000000","2020-02-04T12:04:15.000000000",1018,479206.2]
["2020-02-04T05:04:30.000000000","2020-02-04T12:04:30.000000000",1017,476000.0]
["2020-02-04T05:04:30.000000000","2020-02-04T12:04:30.000000000",1020,2983667.0]
["2020-02-04T05:04:30.000000000","2020-02-04T12:04:30.000000000",1133,955.3167]
["2020-02-04T05:04:45.000000000","2020-02-04T12:04:45.000000000",1022,0.06666507]
["2020-02-04T05:04:45.000000000","2020-02-04T12:04:45.000000000",1130,819476076.218]
["2020-02-04T05:05:00.000000000","2020-02-04T12:05:00.000000000",1021,274.6489]
["2020-02-04T05:05:00.000000000","2020-02-04T12:05:00.000000000",1016,476200.0]
["2020-02-04T05:05:15.000000000","2020-02-04T12:05:15.000000000",1019,14900.15]
["2020-02-04T05:05:15.000000000","2020-02-04T12:05:15.000000000",1018,479089.60000000003]
["2020-02-04T05:05:30.000000000","2020-02-04T12:05:30.000000000",1017,476000.0]
["2020-02-04T05:05:30.000000000","2020-02-04T12:05:30.000000000",1020,2983667.0]
["2020-02-04T05:05:30.000000000","2020-02-04T12:05:30.000000000",1133,955.1]
["2020-02-04T05:05:45.000000000","2020-02-04T12:05:45.000000000",1022,0.04888771]
["2020-02-04T05:05:45.000000000","2020-02-04T12:05:45.000000000",1130,818794009.9418]
["2020-02-04T05:06:00.000000000","2020-02-04T12:06:00.000000000",1021,274.4077]
["2020-02-04T05:06:00.000000000","2020-02-04T12:06:00.000000000",1016,476000.0]
["2020-02-04T05:06:15.000000000","2020-02-04T12:06:15.000000000",1019,14900.15]
["2020-02-04T05:06:15.000000000","2020-02-04T12:06:15.000000000",1018,478945.80000000005]
["2020-02-04T05:06:30.000000000","2020-02-04T12:06:30.000000000",1017,476000.0]
["2020-02-04T05:06:30.000000000","2020-02-04T12:06:30.000000000",1020,2983667.0]
["2020-02-04T05:06:30.000000000","2020-02-04T12:06:30.000000000",1133,953.2646]
["2020-02-04T05:06:45.000000000","2020-02-04T12:06:45.000000000",1022,0.08444241]
["2020-02-04T05:06:45.000000000","2020-02-04T12:06:45.000000000",1130,818694653.8307]
["2020-02-04T05:07:00.000000000","2020-02-04T12:07:00.000000000",1021,274.3921]
["2020-02-04T05:07:00.000000000","2020-02-04T12:07:00.000000000",1016,475600.0]
["2020-02-04T05:07:15.000000000","2020-02-04T12:07:15.000000000",1019,14900.15]
["2020-02-04T05:07:15.000000000","2020-02-04T12:07:15.000000000",1018,479304.19999999995]
["2020-02-04T05:07:30.000000000","2020-02-04T12:07:30.000000000",1017,476000.0]
["2020-02-04T05:07:30.000000000","2020-02-04T12:07:30.000000000",1020,2983667.0]
["2020-02-04T05:07:30.000000000","2020-02-04T12:07:30.000000000",1133,955.0833]
["2020-02-04T05:07:45.000000000","2020-02-04T12:07:45.000000000",1022,0.08222024]
["2020-02-04T05:07:45.000000000","2020-02-04T12:07:45.000000000",1130,818794009.9418]
["2020-02-04T05:08:00.000000000","2020-02-04T12:08:00.000000000",1021,274.4786]
["2020-02-04T05:08:00.000000000","2020-02-04T12:08:00.000000000",1016,475800.0]
["2020-02-04T05:08:15.000000000","2020-02-04T12:08:15.000000000",1019,14900.15]
["2020-02-04T05:08:15.000000000","2020-02-04T12:08:15.000000000",1018,479275.0]
["2020-02-04T05:08:30.000000000","2020-02-04T12:08:30.000000000",1017,476000.0]
["2020-02-04T05:08:30.000000000","2020-02-04T12:08:30.000000000",1020,2983667.0]
["2020-02-04T05:08:30.000000000","2020-02-04T12:08:30.000000000",1133,955.3417]
["2020-02-04T05:08:45.000000000","2020-02-04T12:08:45.000000000",1022,0.0999976]
["2020-02-04T05:08:45.000000000","2020-02-04T12:08:45.000000000",1130,818886503.6188]
["2020-02-04T05:09:00.000000000","2020-02-04T12:09:00.000000000",1021,274.5204]
["2020-02-04T05:09:00.000000000","2020-02-04T12:09:00.000000000",1016,475700.0]
["2020-02-04T05:09:15.000000000","2020-02-04T12:09:15.000000000",1019,14900.15]
["2020-02-04T05:09:15.000000000","2020-02-04T12:09:15.000000000",1018,479406.3]
["2020-02-04T05:09:30.000000000","2020-02-04T12:09:30.000000000",1017,476000.0]
["2020-02-04T05:09:30.000000000","2020-02-04T12:09:30.000000000",1020,2983667.0]
["2020-02-04T05:09:30.000000000","2020-02-04T12:09:30.000000000",1133,955.1646]
["2020-02-04T05:09:45.000000000","2020-02-04T12:09:45.000000000",1022,0.08444241]
["2020-02-04T05:09:45.000000000","2020-02-04T12:09:45.000000000",1130,818933048.824]
["2020-02-04T05:10:00.000000000","2020-02-04T12:10:00.000000000",1021,274.3543]
["2020-02-04T05:10:00.000000000","2020-02-04T12:10:00.000000000",1016,475600.0]
["2020-02-04T05:10:15.000000000","2020-02-04T12:10:15.000000000",1019,14900.15]
["2020-02-04T05:10:15.000000000","2020-02-04T12:10:15.000000000",1018,477577.1]
["2020-02-04T05:10:30.000000000","2020-02-04T12:10:30.000000000",1017,476000.0]
["2020-02-04T05:10:30.000000000","2020-02-04T12:10:30.000000000",1020,2983667.0]
["2020-02-04T05:10:30.000000000","2020-02-04T12:10:30.000000000",1133,954.3208]
["2020-02-04T05:10:45.000000000","2020-02-04T12:10:45.000000000",1022,0.06666507]
["2020-02-04T05:10:45.000000000","2020-02-04T12:10:45.000000000",1130,818548752.5144]
["2020-02-04T05:11:00.000000000","2020-02-04T12:11:00.000000000",1021,274.341]
["2020-02-04T05:11:00.000000000","2020-02-04T12:11:00.000000000",1016,475800.0]
["2020-02-04T05:11:15.000000000","2020-02-04T12:11:15.000000000",1019,14900.15]
["2020-02-04T05:11:15.000000000","2020-02-04T12:11:15.000000000",1018,477341.7]
["2020-02-04T05:11:30.000000000","2020-02-04T12:11:30.000000000",1017,476000.0]
["2020-02-04T05:11:30.000000000","2020-02-04T12:11:30.000000000",1020,2983667.0]
["2020-02-04T05:11:30.000000000","2020-02-04T12:11:30.000000000",1133,952.75]
["2020-02-04T05:11:45.000000000","2020-02-04T12:11:45.000000000",1022,0.08444241]
["2020-02-04T05:11:45.000000000","2020-02-04T12:11:45.000000000",1130,818410011.9989]
["2020-02-04T05:12:00.000000000","2020-02-04T12:12:00.000000000",1021,274.341]
["2020-02-04T05:12:00.000000000","2020-02-04T12:12:00.000000000",1016,475600.0]
["2020-02-04T05:12:15.000000000","2020-02-04T12:12:15.000000000",1019,14853.44]
["2020-02-04T05:12:15.000000000","2020-02-04T12:12:15.000000000",1018,478239.6]
["2020-02-04T05:12:30.000000000","2020-02-04T12:12:30.000000000",1017,474266.7]
["2020-02-04T05:12:30.000000000","2020-02-04T12:12:30.000000000",1020,2983667.0]
["2020-02-04T05:12:30.000000000","2020-02-04T12:12:30.000000000",1133,951.5584]
["2020-02-04T05:12:45.000000000","2020-02-04T12:12:45.000000000",1022,0.08444241]
["2020-02-04T05:12:45.000000000","2020-02-04T12:12:45.000000000",1130,818191309.2078]
["2020-02-04T05:13:00.000000000","2020-02-04T12:13:00.000000000",1021,274.2633]
["2020-02-04T05:13:00.000000000","2020-02-04T12:13:00.000000000",1016,475300.0]
["2020-02-04T05:13:15.000000000","2020-02-04T12:13:15.000000000",1019,14900.15]
["2020-02-04T05:13:15.000000000","2020-02-04T12:13:15.000000000",1018,476650.0]
["2020-02-04T05:13:30.000000000","2020-02-04T12:13:30.000000000",1017,476000.0]
["2020-02-04T05:13:30.000000000","2020-02-04T12:13:30.000000000",1020,2983667.0]
["2020-02-04T05:13:30.000000000","2020-02-04T12:13:30.000000000",1133,954.4354]
["2020-02-04T05:13:45.000000000","2020-02-04T12:13:45.000000000",1022,0.05110988]
["2020-02-04T05:13:45.000000000","2020-02-04T12:13:45.000000000",1130,818509069.7433]
["2020-02-04T05:14:00.000000000","2020-02-04T12:14:00.000000000",1021,274.321]
["2020-02-04T05:14:00.000000000","2020-02-04T12:14:00.000000000",1016,475400.0]
["2020-02-04T05:14:15.000000000","2020-02-04T12:14:15.000000000",1019,14900.15]
["2020-02-04T05:14:15.000000000","2020-02-04T12:14:15.000000000",1018,476708.3]
["2020-02-04T05:14:30.000000000","2020-02-04T12:14:30.000000000",1017,476000.0]
["2020-02-04T05:14:30.000000000","2020-02-04T12:14:30.000000000",1020,2983667.0]
["2020-02-04T05:14:30.000000000","2020-02-04T12:14:30.000000000",1133,952.6812]
["2020-02-04T05:14:45.000000000","2020-02-04T12:14:45.000000000",1022,0.06888723]
["2020-02-04T05:14:45.000000000","2020-02-04T12:14:45.000000000",1130,818051971.9589]
["2020-02-04T05:15:00.000000000","2020-02-04T12:15:00.000000000",1021,274.2278]
["2020-02-04T05:15:00.000000000","2020-02-04T12:15:00.000000000",1016,475500.0]
["2020-02-04T05:15:15.000000000","2020-02-04T12:15:15.000000000",1019,14900.15]
["2020-02-04T05:15:15.000000000","2020-02-04T12:15:15.000000000",1018,476402.10000000003]
["2020-02-04T05:15:30.000000000","2020-02-04T12:15:30.000000000",1017,475733.3]
["2020-02-04T05:15:30.000000000","2020-02-04T12:15:30.000000000",1020,2983667.0]
["2020-02-04T05:15:30.000000000","2020-02-04T12:15:30.000000000",1133,952.3166]
["2020-02-04T05:15:45.000000000","2020-02-04T12:15:45.000000000",1022,0.06666507]
["2020-02-04T05:15:45.000000000","2020-02-04T12:15:45.000000000",1130,817575181.9723]
["2020-02-04T05:16:00.000000000","2020-02-04T12:16:00.000000000",1021,274.2144]
["2020-02-04T05:16:00.000000000","2020-02-04T12:16:00.000000000",1016,475500.0]
["2020-02-04T05:16:15.000000000","2020-02-04T12:16:15.000000000",1019,14900.15]
["2020-02-04T05:16:15.000000000","2020-02-04T12:16:15.000000000",1018,476616.69999999995]
["2020-02-04T05:16:30.000000000","2020-02-04T12:16:30.000000000",1017,475733.3]
["2020-02-04T05:16:30.000000000","2020-02-04T12:16:30.000000000",1020,2983667.0]
["2020-02-04T05:16:30.000000000","2020-02-04T12:16:30.000000000",1133,953.9395]
["2020-02-04T05:16:45.000000000","2020-02-04T12:16:45.000000000",1022,0.03333253]
["2020-02-04T05:16:45.000000000","2020-02-04T12:16:45.000000000",1130,817842816.9022]
["2020-02-04T05:17:00.000000000","2020-02-04T12:17:00.000000000",1022,0.07142685]
["2020-02-04T05:17:00.000000000","2020-02-04T12:17:00.000000000",1130,817289645.0404]
["2020-02-04T05:17:15.000000000","2020-02-04T12:17:15.000000000",1022,0.0644429]
["2020-02-04T05:17:15.000000000","2020-02-04T12:17:15.000000000",1130,817436143.0901]
["2020-02-04T05:17:30.000000000","2020-02-04T12:17:30.000000000",1021,274.1078]
["2020-02-04T05:17:30.000000000","2020-02-04T12:17:30.000000000",1016,475400.0]
["2020-02-04T05:17:45.000000000","2020-02-04T12:17:45.000000000",1019,14900.15]
["2020-02-04T05:17:45.000000000","2020-02-04T12:17:45.000000000",1018,476875.0]
["2020-02-04T05:18:00.000000000","2020-02-04T12:18:00.000000000",1017,474266.7]
["2020-02-04T05:18:00.000000000","2020-02-04T12:18:00.000000000",1020,2983667.0]
["2020-02-04T05:18:00.000000000","2020-02-04T12:18:00.000000000",1133,950.9125]
["2020-02-04T05:18:15.000000000","2020-02-04T12:18:15.000000000",1022,0.05110988]
["2020-02-04T05:18:15.000000000","2020-02-04T12:18:15.000000000",1130,818184446.7737]
["2020-02-04T05:18:30.000000000","2020-02-04T12:18:30.000000000",1021,274.1589]
["2020-02-04T05:18:30.000000000","2020-02-04T12:18:30.000000000",1016,475400.0]
["2020-02-04T05:18:45.000000000","2020-02-04T12:18:45.000000000",1019,14853.44]
["2020-02-04T05:18:45.000000000","2020-02-04T12:18:45.000000000",1018,476833.3]
["2020-02-04T05:19:00.000000000","2020-02-04T12:19:00.000000000",1017,475733.3]
["2020-02-04T05:19:00.000000000","2020-02-04T12:19:00.000000000",1020,2983667.0]
["2020-02-04T05:19:00.000000000","2020-02-04T12:19:00.000000000",1133,952.4708]
["2020-02-04T05:19:15.000000000","2020-02-04T12:19:15.000000000",1022,0.04888771]
["2020-02-04T05:19:15.000000000","2020-02-04T12:19:15.000000000",1130,817641121.013]
["2020-02-04T05:19:30.000000000","2020-02-04T12:19:30.000000000",1021,274.17]
["2020-02-04T05:19:30.000000000","2020-02-04T12:19:30.000000000",1016,475400.0]
["2020-02-04T05:19:45.000000000","2020-02-04T12:19:45.000000000",1019,14900.15]
["2020-02-04T05:19:45.000000000","2020-02-04T12:19:45.000000000",1018,476572.9]
["2020-02-04T05:20:00.000000000","2020-02-04T12:20:00.000000000",1017,474000.0]
["2020-02-04T05:20:00.000000000","2020-02-04T12:20:00.000000000",1020,2983667.0]
["2020-02-04T05:20:00.000000000","2020-02-04T12:20:00.000000000",1133,950.5083]
["2020-02-04T05:20:15.000000000","2020-02-04T12:20:15.000000000",1022,0.05110988]
["2020-02-04T05:20:15.000000000","2020-02-04T12:20:15.000000000",1130,817992298.6189]
["2020-02-04T05:20:30.000000000","2020-02-04T12:20:30.000000000",1021,274.0547]
["2020-02-04T05:20:30.000000000","2020-02-04T12:20:30.000000000",1016,475300.0]
["2020-02-04T05:20:45.000000000","2020-02-04T12:20:45.000000000",1019,14853.44]
["2020-02-04T05:20:45.000000000","2020-02-04T12:20:45.000000000",1018,476545.8]
["2020-02-04T05:21:00.000000000","2020-02-04T12:21:00.000000000",1017,474000.0]
["2020-02-04T05:21:00.000000000","2020-02-04T12:21:00.000000000",1020,2983667.0]
["2020-02-04T05:21:00.000000000","2020-02-04T12:21:00.000000000",1133,950.4937]
["2020-02-04T05:21:15.000000000","2020-02-04T12:21:15.000000000",1022,0.0644429]
["2020-02-04T05:21:15.000000000","2020-02-04T12:21:15.000000000",1130,817701092.7197]
["2020-02-04T05:21:30.000000000","2020-02-04T12:21:30.000000000",1021,274.1479]
["2020-02-04T05:21:30.000000000","2020-02-04T12:21:30.000000000",1016,475400.0]
["2020-02-04T05:21:45.000000000","2020-02-04T12:21:45.000000000",1019,14846.76]
["2020-02-04T05:21:45.000000000","2020-02-04T12:21:45.000000000",1018,476662.5]
["2020-02-04T05:22:00.000000000","2020-02-04T12:22:00.000000000",1017,476000.0]
["2020-02-04T05:22:00.000000000","2020-02-04T12:22:00.000000000",1020,2983667.0]
["2020-02-04T05:22:00.000000000","2020-02-04T12:22:00.000000000",1133,952.6875]
["2020-02-04T05:22:15.000000000","2020-02-04T12:22:15.000000000",1022,0.06666507]
["2020-02-04T05:22:15.000000000","2020-02-04T12:22:15.000000000",1130,817946051.7804]
["2020-02-04T05:22:30.000000000","2020-02-04T12:22:30.000000000",1021,274.1256]
["2020-02-04T05:22:30.000000000","2020-02-04T12:22:30.000000000",1016,475100.0]
["2020-02-04T05:22:45.000000000","2020-02-04T12:22:45.000000000",1019,14846.76]
["2020-02-04T05:22:45.000000000","2020-02-04T12:22:45.000000000",1018,476339.60000000003]
["2020-02-04T05:23:00.000000000","2020-02-04T12:23:00.000000000",1017,474000.0]
["2020-02-04T05:23:00.000000000","2020-02-04T12:23:00.000000000",1020,2983667.0]
["2020-02-04T05:23:00.000000000","2020-02-04T12:23:00.000000000",1133,950.2813]
["2020-02-04T05:23:15.000000000","2020-02-04T12:23:15.000000000",1022,0.06666507]
["2020-02-04T05:23:15.000000000","2020-02-04T12:23:15.000000000",1130,817641419.3797]
["2020-02-04T05:23:30.000000000","2020-02-04T12:23:30.000000000",1021,274.028]
["2020-02-04T05:23:30.000000000","2020-02-04T12:23:30.000000000",1016,474900.0]
["2020-02-04T05:23:45.000000000","2020-02-04T12:23:45.000000000",1019,14900.15]
["2020-02-04T05:23:45.000000000","2020-02-04T12:23:45.000000000",1018,476593.8]
["2020-02-04T05:24:00.000000000","2020-02-04T12:24:00.000000000",1017,474000.0]
["2020-02-04T05:24:00.000000000","2020-02-04T12:24:00.000000000",1020,2983667.0]
["2020-02-04T05:24:00.000000000","2020-02-04T12:24:00.000000000",1133,950.4438]
["2020-02-04T05:24:15.000000000","2020-02-04T12:24:15.000000000",1022,0.08222024]
["2020-02-04T05:24:15.000000000","2020-02-04T12:24:15.000000000",1130,817588310.1071]
["2020-02-04T05:24:30.000000000","2020-02-04T12:24:30.000000000",1021,274.0125]
["2020-02-04T05:24:30.000000000","2020-02-04T12:24:30.000000000",1016,475300.0]
["2020-02-04T05:24:45.000000000","2020-02-04T12:24:45.000000000",1019,14900.15]
["2020-02-04T05:24:45.000000000","2020-02-04T12:24:45.000000000",1018,476433.0]
["2020-02-04T05:25:00.000000000","2020-02-04T12:25:00.000000000",1017,474000.0]
["2020-02-04T05:25:00.000000000","2020-02-04T12:25:00.000000000",1020,2983667.0]
["2020-02-04T05:25:00.000000000","2020-02-04T12:25:00.000000000",1133,950.2917]
["2020-02-04T05:25:15.000000000","2020-02-04T12:25:15.000000000",1022,0.06888723]
["2020-02-04T05:25:15.000000000","2020-02-04T12:25:15.000000000",1130,817594874.1745]
["2020-02-04T05:25:30.000000000","2020-02-04T12:25:30.000000000",1021,274.0457]
["2020-02-04T05:25:30.000000000","2020-02-04T12:25:30.000000000",1016,475300.0]
["2020-02-04T05:25:45.000000000","2020-02-04T12:25:45.000000000",1019,14900.15]
["2020-02-04T05:25:45.000000000","2020-02-04T12:25:45.000000000",1018,476275.0]
["2020-02-04T05:26:00.000000000","2020-02-04T12:26:00.000000000",1017,474000.0]
["2020-02-04T05:26:00.000000000","2020-02-04T12:26:00.000000000",1020,2983667.0]
["2020-02-04T05:26:00.000000000","2020-02-04T12:26:00.000000000",1133,951.1437]
["2020-02-04T05:26:15.000000000","2020-02-04T12:26:15.000000000",1022,0.0999976]
["2020-02-04T05:26:15.000000000","2020-02-04T12:26:15.000000000",1130,817800448.8308]
["2020-02-04T05:26:30.000000000","2020-02-04T12:26:30.000000000",1021,274.1279]
["2020-02-04T05:26:30.000000000","2020-02-04T12:26:30.000000000",1016,475400.0]
["2020-02-04T05:26:45.000000000","2020-02-04T12:26:45.000000000",1019,14900.15]
["2020-02-04T05:26:45.000000000","2020-02-04T12:26:45.000000000",1018,476166.7]
["2020-02-04T05:27:00.000000000","2020-02-04T12:27:00.000000000",1017,474000.0]
["2020-02-04T05:27:00.000000000","2020-02-04T12:27:00.000000000",1020,2983667.0]
["2020-02-04T05:27:00.000000000","2020-02-04T12:27:00.000000000",1133,950.2167]
["2020-02-04T05:27:15.000000000","2020-02-04T12:27:15.000000000",1022,0.03111036]
["2020-02-04T05:27:15.000000000","2020-02-04T12:27:15.000000000",1130,817515508.6323]
["2020-02-04T05:27:30.000000000","2020-02-04T12:27:30.000000000",1021,273.9829]
["2020-02-04T05:27:30.000000000","2020-02-04T12:27:30.000000000",1016,475300.0]
["2020-02-04T05:27:45.000000000","2020-02-04T12:27:45.000000000",1019,14900.15]
["2020-02-04T05:27:45.000000000","2020-02-04T12:27:45.000000000",1018,476110.4]
["2020-02-04T05:28:00.000000000","2020-02-04T12:28:00.000000000",1017,474000.0]
["2020-02-04T05:28:00.000000000","2020-02-04T12:28:00.000000000",1020,2983667.0]
["2020-02-04T05:28:00.000000000","2020-02-04T12:28:00.000000000",1133,950.1167]
["2020-02-04T05:28:15.000000000","2020-02-04T12:28:15.000000000",1022,0.03333253]
["2020-02-04T05:28:15.000000000","2020-02-04T12:28:15.000000000",1130,817402726.0197]
["2020-02-04T05:28:30.000000000","2020-02-04T12:28:30.000000000",1021,273.9414]
["2020-02-04T05:28:30.000000000","2020-02-04T12:28:30.000000000",1016,475200.0]
["2020-02-04T05:28:45.000000000","2020-02-04T12:28:45.000000000",1019,14900.15]
["2020-02-04T05:28:45.000000000","2020-02-04T12:28:45.000000000",1018,477887.5]
["2020-02-04T05:29:00.000000000","2020-02-04T12:29:00.000000000",1017,474000.0]
["2020-02-04T05:29:00.000000000","2020-02-04T12:29:00.000000000",1020,2983667.0]
["2020-02-04T05:29:00.000000000","2020-02-04T12:29:00.000000000",1133,951.8393]
["2020-02-04T05:29:15.000000000","2020-02-04T12:29:15.000000000",1022,0.06888723]
["2020-02-04T05:29:15.000000000","2020-02-04T12:29:15.000000000",1130,817396161.9523]
["2020-02-04T05:29:30.000000000","2020-02-04T12:29:30.000000000",1021,273.9258]
["2020-02-04T05:29:30.000000000","2020-02-04T12:29:30.000000000",1016,475200.0]
["2020-02-04T05:29:45.000000000","2020-02-04T12:29:45.000000000",1019,14846.76]
["2020-02-04T05:29:45.000000000","2020-02-04T12:29:45.000000000",1018,477322.9]
["2020-02-04T05:30:00.000000000","2020-02-04T12:30:00.000000000",1017,474000.0]
["2020-02-04T05:30:00.000000000","2020-02-04T12:30:00.000000000",1020,2983667.0]
["2020-02-04T05:30:00.000000000","2020-02-04T12:30:00.000000000",1133,950.5667]
["2020-02-04T05:30:15.000000000","2020-02-04T12:30:15.000000000",1022,0.08444241]
["2020-02-04T05:30:15.000000000","2020-02-04T12:30:15.000000000",1130,817005599.942]
["2020-02-04T05:30:30.000000000","2020-02-04T12:30:30.000000000",1021,273.9147]
["2020-02-04T05:30:30.000000000","2020-02-04T12:30:30.000000000",1016,474800.0]
["2020-02-04T05:30:45.000000000","2020-02-04T12:30:45.000000000",1019,14900.15]
["2020-02-04T05:30:45.000000000","2020-02-04T12:30:45.000000000",1018,476450.0]
["2020-02-04T05:31:00.000000000","2020-02-04T12:31:00.000000000",1017,474000.0]
["2020-02-04T05:31:00.000000000","2020-02-04T12:31:00.000000000",1020,2983667.0]
["2020-02-04T05:31:00.000000000","2020-02-04T12:31:00.000000000",1133,951.4438]
["2020-02-04T05:31:15.000000000","2020-02-04T12:31:15.000000000",1022,0.07142685]
["2020-02-04T05:31:15.000000000","2020-02-04T12:31:15.000000000",1130,817118979.288]
["2020-02-04T05:31:30.000000000","2020-02-04T12:31:30.000000000",1021,273.8307]
["2020-02-04T05:31:30.000000000","2020-02-04T12:31:30.000000000",1130,817019623.1769]
["2020-02-04T05:31:45.000000000","2020-02-04T12:31:45.000000000",1022,0.06888723]
["2020-02-04T05:31:45.000000000","2020-02-04T12:31:45.000000000",1130,816840006.4235]
["2020-02-04T05:32:00.000000000","2020-02-04T12:32:00.000000000",1021,273.7993]
["2020-02-04T05:32:00.000000000","2020-02-04T12:32:00.000000000",1016,475000.0]
["2020-02-04T05:32:15.000000000","2020-02-04T12:32:15.000000000",1019,14900.15]
["2020-02-04T05:32:15.000000000","2020-02-04T12:32:15.000000000",1018,477893.7]
["2020-02-04T05:32:30.000000000","2020-02-04T12:32:30.000000000",1017,474000.0]
["2020-02-04T05:32:30.000000000","2020-02-04T12:32:30.000000000",1020,2983667.0]
["2020-02-04T05:32:30.000000000","2020-02-04T12:32:30.000000000",1133,951.9688]
["2020-02-04T05:32:45.000000000","2020-02-04T12:32:45.000000000",1022,0.0999976]
["2020-02-04T05:32:45.000000000","2020-02-04T12:32:45.000000000",1130,816886253.262]
["2020-02-04T05:33:00.000000000","2020-02-04T12:33:00.000000000",1021,273.9437]
["2020-02-04T05:33:00.000000000","2020-02-04T12:33:00.000000000",1016,475200.0]
["2020-02-04T05:33:15.000000000","2020-02-04T12:33:15.000000000",1019,14900.15]
["2020-02-04T05:33:15.000000000","2020-02-04T12:33:15.000000000",1018,476539.60000000003]
["2020-02-04T05:33:30.000000000","2020-02-04T12:33:30.000000000",1017,474000.0]
["2020-02-04T05:33:30.000000000","2020-02-04T12:33:30.000000000",1020,2983667.0]
["2020-02-04T05:33:30.000000000","2020-02-04T12:33:30.000000000",1133,950.0313]
["2020-02-04T05:33:45.000000000","2020-02-04T12:33:45.000000000",1022,0.0999976]
["2020-02-04T05:33:45.000000000","2020-02-04T12:33:45.000000000",1130,817469261.7938]
["2020-02-04T05:34:00.000000000","2020-02-04T12:34:00.000000000",1021,273.9347]
["2020-02-04T05:34:00.000000000","2020-02-04T12:34:00.000000000",1016,475000.0]
["2020-02-04T05:34:15.000000000","2020-02-04T12:34:15.000000000",1019,14900.15]
["2020-02-04T05:34:15.000000000","2020-02-04T12:34:15.000000000",1018,476070.80000000005]
["2020-02-04T05:34:30.000000000","2020-02-04T12:34:30.000000000",1017,474000.0]
["2020-02-04T05:34:30.000000000","2020-02-04T12:34:30.000000000",1020,2983667.0]
["2020-02-04T05:34:30.000000000","2020-02-04T12:34:30.000000000",1133,950.0396]
["2020-02-04T05:34:45.000000000","2020-02-04T12:34:45.000000000",1022,0.03333253]
["2020-02-04T05:34:45.000000000","2020-02-04T12:34:45.000000000",1130,817701092.7197]
["2020-02-04T05:35:00.000000000","2020-02-04T12:35:00.000000000",1021,274.0591]
["2020-02-04T05:35:00.000000000","2020-02-04T12:35:00.000000000",1016,475200.0]
["2020-02-04T05:35:15.000000000","2020-02-04T12:35:15.000000000",1019,14900.15]
["2020-02-04T05:35:15.000000000","2020-02-04T12:35:15.000000000",1018,477245.8]
["2020-02-04T05:35:30.000000000","2020-02-04T12:35:30.000000000",1017,474000.0]
["2020-02-04T05:35:30.000000000","2020-02-04T12:35:30.000000000",1020,2983667.0]
["2020-02-04T05:35:30.000000000","2020-02-04T12:35:30.000000000",1133,951.5982]
["2020-02-04T05:35:45.000000000","2020-02-04T12:35:45.000000000",1022,0.08444241]
["2020-02-04T05:35:45.000000000","2020-02-04T12:35:45.000000000",1130,816747214.3798]
["2020-02-04T05:36:00.000000000","2020-02-04T12:36:00.000000000",1021,273.6395]
["2020-02-04T05:36:00.000000000","2020-02-04T12:36:00.000000000",1016,474700.0]
["2020-02-04T05:36:15.000000000","2020-02-04T12:36:15.000000000",1019,14900.15]
["2020-02-04T05:36:15.000000000","2020-02-04T12:36:15.000000000",1018,477870.8]
["2020-02-04T05:36:30.000000000","2020-02-04T12:36:30.000000000",1017,474000.0]
["2020-02-04T05:36:30.000000000","2020-02-04T12:36:30.000000000",1020,2983667.0]
["2020-02-04T05:36:30.000000000","2020-02-04T12:36:30.000000000",1133,951.6625]
["2020-02-04T05:36:45.000000000","2020-02-04T12:36:45.000000000",1022,0.03333253]
["2020-02-04T05:36:45.000000000","2020-02-04T12:36:45.000000000",1130,817204312.1642]
["2020-02-04T05:37:00.000000000","2020-02-04T12:37:00.000000000",1021,273.8926]
["2020-02-04T05:37:00.000000000","2020-02-04T12:37:00.000000000",1016,475200.0]
["2020-02-04T05:37:15.000000000","2020-02-04T12:37:15.000000000",1019,14900.15]
["2020-02-04T05:37:15.000000000","2020-02-04T12:37:15.000000000",1018,477331.2]
["2020-02-04T05:37:30.000000000","2020-02-04T12:37:30.000000000",1017,474000.0]
["2020-02-04T05:37:30.000000000","2020-02-04T12:37:30.000000000",1020,2983667.0]
["2020-02-04T05:37:30.000000000","2020-02-04T12:37:30.000000000",1133,951.5333]
["2020-02-04T05:37:45.000000000","2020-02-04T12:37:45.000000000",1022,0.08444241]
["2020-02-04T05:37:45.000000000","2020-02-04T12:37:45.000000000",1130,816760342.5146]
["2020-02-04T05:38:00.000000000","2020-02-04T12:38:00.000000000",1021,273.7771]
["2020-02-04T05:38:00.000000000","2020-02-04T12:38:00.000000000",1016,474600.0]
["2020-02-04T05:38:15.000000000","2020-02-04T12:38:15.000000000",1019,14900.15]
["2020-02-04T05:38:15.000000000","2020-02-04T12:38:15.000000000",1018,477431.2]
["2020-02-04T05:38:30.000000000","2020-02-04T12:38:30.000000000",1017,474000.0]
["2020-02-04T05:38:30.000000000","2020-02-04T12:38:30.000000000",1020,2983667.0]
["2020-02-04T05:38:30.000000000","2020-02-04T12:38:30.000000000",1133,951.5208]
["2020-02-04T05:38:45.000000000","2020-02-04T12:38:45.000000000",1022,0.0]
["2020-02-04T05:38:45.000000000","2020-02-04T12:38:45.000000000",1130,816608175.4976]
["2020-02-04T05:39:00.000000000","2020-02-04T12:39:00.000000000",1021,273.7816]
["2020-02-04T05:39:00.000000000","2020-02-04T12:39:00.000000000",1016,474900.0]
["2020-02-04T05:39:15.000000000","2020-02-04T12:39:15.000000000",1019,14900.15]
["2020-02-04T05:39:15.000000000","2020-02-04T12:39:15.000000000",1018,477381.3]
["2020-02-04T05:39:30.000000000","2020-02-04T12:39:30.000000000",1017,474000.0]
["2020-02-04T05:39:30.000000000","2020-02-04T12:39:30.000000000",1020,2983667.0]
["2020-02-04T05:39:30.000000000","2020-02-04T12:39:30.000000000",1133,951.2813]
["2020-02-04T05:39:45.000000000","2020-02-04T12:39:45.000000000",1022,0.0999976]
["2020-02-04T05:39:45.000000000","2020-02-04T12:39:45.000000000",1130,816422591.4102]
["2020-02-04T05:40:00.000000000","2020-02-04T12:40:00.000000000",1021,273.7283]
["2020-02-04T05:40:00.000000000","2020-02-04T12:40:00.000000000",1016,474500.0]
["2020-02-04T05:40:15.000000000","2020-02-04T12:40:15.000000000",1019,14900.15]
["2020-02-04T05:40:15.000000000","2020-02-04T12:40:15.000000000",1018,477720.8]
["2020-02-04T05:40:30.000000000","2020-02-04T12:40:30.000000000",1017,474000.0]
["2020-02-04T05:40:30.000000000","2020-02-04T12:40:30.000000000",1020,2983667.0]
["2020-02-04T05:40:30.000000000","2020-02-04T12:40:30.000000000",1133,950.45]
["2020-02-04T05:40:45.000000000","2020-02-04T12:40:45.000000000",1022,0.09999759]
["2020-02-04T05:40:45.000000000","2020-02-04T12:40:45.000000000",1130,816934588.6674]
["2020-02-04T05:41:00.000000000","2020-02-04T12:41:00.000000000",1021,273.8593]
["2020-02-04T05:41:00.000000000","2020-02-04T12:41:00.000000000",1016,474900.0]
["2020-02-04T05:41:15.000000000","2020-02-04T12:41:15.000000000",1019,14900.15]
["2020-02-04T05:41:15.000000000","2020-02-04T12:41:15.000000000",1018,477666.7]
["2020-02-04T05:41:30.000000000","2020-02-04T12:41:30.000000000",1017,474000.0]
["2020-02-04T05:41:30.000000000","2020-02-04T12:41:30.000000000",1020,2983667.0]
["2020-02-04T05:41:30.000000000","2020-02-04T12:41:30.000000000",1133,951.8542]
["2020-02-04T05:41:45.000000000","2020-02-04T12:41:45.000000000",1022,0.0644429]
["2020-02-04T05:41:45.000000000","2020-02-04T12:41:45.000000000",1130,816561630.2924]
["2020-02-04T05:42:00.000000000","2020-02-04T12:42:00.000000000",1021,273.746]
["2020-02-04T05:42:00.000000000","2020-02-04T12:42:00.000000000",1016,474800.0]
["2020-02-04T05:42:15.000000000","2020-02-04T12:42:15.000000000",1019,14900.15]
["2020-02-04T05:42:15.000000000","2020-02-04T12:42:15.000000000",1018,477735.4]
["2020-02-04T05:42:30.000000000","2020-02-04T12:42:30.000000000",1017,474000.0]
["2020-02-04T05:42:30.000000000","2020-02-04T12:42:30.000000000",1020,2983667.0]
["2020-02-04T05:42:30.000000000","2020-02-04T12:42:30.000000000",1133,951.8792]
["2020-02-04T05:42:45.000000000","2020-02-04T12:42:45.000000000",1022,0.04888771]
["2020-02-04T05:42:45.000000000","2020-02-04T12:42:45.000000000",1130,816660986.4035]
["2020-02-04T05:43:00.000000000","2020-02-04T12:43:00.000000000",1021,273.6727]
["2020-02-04T05:43:00.000000000","2020-02-04T12:43:00.000000000",1016,474700.0]
["2020-02-04T05:43:15.000000000","2020-02-04T12:43:15.000000000",1019,14900.15]
["2020-02-04T05:43:15.000000000","2020-02-04T12:43:15.000000000",1018,477736.60000000003]
["2020-02-04T05:43:30.000000000","2020-02-04T12:43:30.000000000",1017,474000.0]
["2020-02-04T05:43:30.000000000","2020-02-04T12:43:30.000000000",1020,2983667.0]
["2020-02-04T05:43:30.000000000","2020-02-04T12:43:30.000000000",1133,951.7813]
["2020-02-04T05:43:45.000000000","2020-02-04T12:43:45.000000000",1022,0.06666507]
["2020-02-04T05:43:45.000000000","2020-02-04T12:43:45.000000000",1130,816409164.9087]
["2020-02-04T05:44:00.000000000","2020-02-04T12:44:00.000000000",1021,273.644]
["2020-02-04T05:44:00.000000000","2020-02-04T12:44:00.000000000",1016,474600.0]
["2020-02-04T05:44:15.000000000","2020-02-04T12:44:15.000000000",1019,14900.15]
["2020-02-04T05:44:15.000000000","2020-02-04T12:44:15.000000000",1018,476475.0]
["2020-02-04T05:44:30.000000000","2020-02-04T12:44:30.000000000",1017,474000.0]
["2020-02-04T05:44:30.000000000","2020-02-04T12:44:30.000000000",1020,2983667.0]
["2020-02-04T05:44:30.000000000","2020-02-04T12:44:30.000000000",1133,951.3521]
["2020-02-04T05:44:45.000000000","2020-02-04T12:44:45.000000000",1022,0.08222024]
["2020-02-04T05:44:45.000000000","2020-02-04T12:44:45.000000000",1130,816912807.8983]
["2020-02-04T05:45:00.000000000","2020-02-04T12:45:00.000000000",1021,273.8615]
["2020-02-04T05:45:00.000000000","2020-02-04T12:45:00.000000000",1016,474800.0]
["2020-02-04T05:45:15.000000000","2020-02-04T12:45:15.000000000",1019,14900.15]
["2020-02-04T05:45:15.000000000","2020-02-04T12:45:15.000000000",1018,476000.0]
["2020-02-04T05:45:30.000000000","2020-02-04T12:45:30.000000000",1017,474000.0]
["2020-02-04T05:45:30.000000000","2020-02-04T12:45:30.000000000",1020,2983667.0]
["2020-02-04T05:45:30.000000000","2020-02-04T12:45:30.000000000",1133,951.8125]
["2020-02-04T05:45:45.000000000","2020-02-04T12:45:45.000000000",1022,0.0644429]
["2020-02-04T05:45:45.000000000","2020-02-04T12:45:45.000000000",1130,816177632.3495]
["2020-02-04T05:46:00.000000000","2020-02-04T12:46:00.000000000",1021,273.6261]
["2020-02-04T05:46:00.000000000","2020-02-04T12:46:00.000000000",1016,474500.0]
["2020-02-04T05:46:15.000000000","2020-02-04T12:46:15.000000000",1019,14800.050000000001]
["2020-02-04T05:46:15.000000000","2020-02-04T12:46:15.000000000",1018,477689.6]
["2020-02-04T05:46:30.000000000","2020-02-04T12:46:30.000000000",1017,474000.0]
["2020-02-04T05:46:30.000000000","2020-02-04T12:46:30.000000000",1020,2983667.0]
["2020-02-04T05:46:30.000000000","2020-02-04T12:46:30.000000000",1133,951.45]
["2020-02-04T05:46:45.000000000","2020-02-04T12:46:45.000000000",1022,0.05237969]
["2020-02-04T05:46:45.000000000","2020-02-04T12:46:45.000000000",1130,816409164.9087]
["2020-02-04T05:47:00.000000000","2020-02-04T12:47:00.000000000",1021,273.5195]
["2020-02-04T05:47:00.000000000","2020-02-04T12:47:00.000000000",1016,474200.0]
["2020-02-04T05:47:15.000000000","2020-02-04T12:47:15.000000000",1019,14900.15]
["2020-02-04T05:47:15.000000000","2020-02-04T12:47:15.000000000",1018,477656.3]
["2020-02-04T05:47:30.000000000","2020-02-04T12:47:30.000000000",1017,474000.0]
["2020-02-04T05:47:30.000000000","2020-02-04T12:47:30.000000000",1020,2983667.0]
["2020-02-04T05:47:30.000000000","2020-02-04T12:47:30.000000000",1133,951.2188]
["2020-02-04T05:47:45.000000000","2020-02-04T12:47:45.000000000",1022,0.08222024]
["2020-02-04T05:47:45.000000000","2020-02-04T12:47:45.000000000",1130,816243869.7569]
["2020-02-04T05:48:00.000000000","2020-02-04T12:48:00.000000000",1021,273.5463]
["2020-02-04T05:48:00.000000000","2020-02-04T12:48:00.000000000",1016,474100.0]
["2020-02-04T05:48:15.000000000","2020-02-04T12:48:15.000000000",1019,14900.15]
["2020-02-04T05:48:15.000000000","2020-02-04T12:48:15.000000000",1018,477297.9]
["2020-02-04T05:48:30.000000000","2020-02-04T12:48:30.000000000",1017,474000.0]
["2020-02-04T05:48:30.000000000","2020-02-04T12:48:30.000000000",1020,2983667.0]
["2020-02-04T05:48:30.000000000","2020-02-04T12:48:30.000000000",1133,951.4646]
["2020-02-04T05:48:45.000000000","2020-02-04T12:48:45.000000000",1022,0.08444241]
["2020-02-04T05:48:45.000000000","2020-02-04T12:48:45.000000000",1130,816210452.6865]
["2020-02-04T05:49:00.000000000","2020-02-04T12:49:00.000000000",1021,273.524]
["2020-02-04T05:49:00.000000000","2020-02-04T12:49:00.000000000",1016,474200.0]
["2020-02-04T05:49:15.000000000","2020-02-04T12:49:15.000000000",1019,14900.15]
["2020-02-04T05:49:15.000000000","2020-02-04T12:49:15.000000000",1018,477416.7]
["2020-02-04T05:49:30.000000000","2020-02-04T12:49:30.000000000",1017,474000.0]
["2020-02-04T05:49:30.000000000","2020-02-04T12:49:30.000000000",1020,2983667.0]
["2020-02-04T05:49:30.000000000","2020-02-04T12:49:30.000000000",1133,951.375]
["2020-02-04T05:49:45.000000000","2020-02-04T12:49:45.000000000",1022,0.08222024]
["2020-02-04T05:49:45.000000000","2020-02-04T12:49:45.000000000",1130,815528386.4103]
["2020-02-04T05:50:00.000000000","2020-02-04T12:50:00.000000000",1021,273.4463]
["2020-02-04T05:50:00.000000000","2020-02-04T12:50:00.000000000",1016,474400.0]
["2020-02-04T05:50:15.000000000","2020-02-04T12:50:15.000000000",1019,14900.15]
["2020-02-04T05:50:15.000000000","2020-02-04T12:50:15.000000000",1018,477352.10000000003]
["2020-02-04T05:50:30.000000000","2020-02-04T12:50:30.000000000",1017,474000.0]
["2020-02-04T05:50:30.000000000","2020-02-04T12:50:30.000000000",1020,2983667.0]
["2020-02-04T05:50:30.000000000","2020-02-04T12:50:30.000000000",1133,951.4125]
["2020-02-04T05:50:45.000000000","2020-02-04T12:50:45.000000000",1022,0.0999976]
["2020-02-04T05:50:45.000000000","2020-02-04T12:50:45.000000000",1130,816362918.0702]
["2020-02-04T05:51:00.000000000","2020-02-04T12:51:00.000000000",1021,273.5019]
["2020-02-04T05:51:00.000000000","2020-02-04T12:51:00.000000000",1016,474100.0]
["2020-02-04T05:51:15.000000000","2020-02-04T12:51:15.000000000",1019,14900.15]
["2020-02-04T05:51:15.000000000","2020-02-04T12:51:15.000000000",1018,477306.2]
["2020-02-04T05:51:30.000000000","2020-02-04T12:51:30.000000000",1017,474000.0]
["2020-02-04T05:51:30.000000000","2020-02-04T12:51:30.000000000",1020,2983667.0]
["2020-02-04T05:51:30.000000000","2020-02-04T12:51:30.000000000",1133,951.2813]
["2020-02-04T05:51:45.000000000","2020-02-04T12:51:45.000000000",1022,0.08444241]
["2020-02-04T05:51:45.000000000","2020-02-04T12:51:45.000000000",1130,816012038.831]
["2020-02-04T05:52:00.000000000","2020-02-04T12:52:00.000000000",1021,273.4042]
["2020-02-04T05:52:00.000000000","2020-02-04T12:52:00.000000000",1016,474000.0]
["2020-02-04T05:52:15.000000000","2020-02-04T12:52:15.000000000",1019,14900.15]
["2020-02-04T05:52:15.000000000","2020-02-04T12:52:15.000000000",1018,477285.39999999997]
["2020-02-04T05:52:30.000000000","2020-02-04T12:52:30.000000000",1017,474000.0]
["2020-02-04T05:52:30.000000000","2020-02-04T12:52:30.000000000",1020,2983667.0]
["2020-02-04T05:52:30.000000000","2020-02-04T12:52:30.000000000",1133,951.3667]
["2020-02-04T05:52:45.000000000","2020-02-04T12:52:45.000000000",1022,0.03333253]
["2020-02-04T05:52:45.000000000","2020-02-04T12:52:45.000000000",1130,815614316.0199]
["2020-02-04T05:53:00.000000000","2020-02-04T12:53:00.000000000",1021,273.3775]
["2020-02-04T05:53:00.000000000","2020-02-04T12:53:00.000000000",1016,474000.0]
["2020-02-04T05:53:15.000000000","2020-02-04T12:53:15.000000000",1019,14900.15]
["2020-02-04T05:53:15.000000000","2020-02-04T12:53:15.000000000",1018,477225.0]
["2020-02-04T05:53:30.000000000","2020-02-04T12:53:30.000000000",1017,474000.0]
["2020-02-04T05:53:30.000000000","2020-02-04T12:53:30.000000000",1020,2983667.0]
["2020-02-04T05:53:30.000000000","2020-02-04T12:53:30.000000000",1133,951.25]
["2020-02-04T05:53:45.000000000","2020-02-04T12:53:45.000000000",1022,0.0999976]
["2020-02-04T05:53:45.000000000","2020-02-04T12:53:45.000000000",1130,815614316.0199]
["2020-02-04T05:54:00.000000000","2020-02-04T12:54:00.000000000",1021,273.3242]
["2020-02-04T05:54:00.000000000","2020-02-04T12:54:00.000000000",1016,473700.0]
["2020-02-04T05:54:15.000000000","2020-02-04T12:54:15.000000000",1019,14900.15]
["2020-02-04T05:54:15.000000000","2020-02-04T12:54:15.000000000",1018,477268.7]
["2020-02-04T05:54:30.000000000","2020-02-04T12:54:30.000000000",1017,474000.0]
["2020-02-04T05:54:30.000000000","2020-02-04T12:54:30.000000000",1020,2983667.0]
["2020-02-04T05:54:30.000000000","2020-02-04T12:54:30.000000000",1133,951.1604]
["2020-02-04T05:54:45.000000000","2020-02-04T12:54:45.000000000",1022,0.08444241]
["2020-02-04T05:54:45.000000000","2020-02-04T12:54:45.000000000",1130,815641169.0229]
["2020-02-04T05:55:00.000000000","2020-02-04T12:55:00.000000000",1021,273.4019]
["2020-02-04T05:55:00.000000000","2020-02-04T12:55:00.000000000",1016,474200.0]
["2020-02-04T05:55:15.000000000","2020-02-04T12:55:15.000000000",1019,14900.15]
["2020-02-04T05:55:15.000000000","2020-02-04T12:55:15.000000000",1018,477218.8]
["2020-02-04T05:55:30.000000000","2020-02-04T12:55:30.000000000",1017,474000.0]
["2020-02-04T05:55:30.000000000","2020-02-04T12:55:30.000000000",1020,2983667.0]
["2020-02-04T05:55:30.000000000","2020-02-04T12:55:30.000000000",1133,948.875]
["2020-02-04T05:55:45.000000000","2020-02-04T12:55:45.000000000",1022,0.0999976]
["2020-02-04T05:55:45.000000000","2020-02-04T12:55:45.000000000",1130,815813326.6088]
["2020-02-04T05:56:00.000000000","2020-02-04T12:56:00.000000000",1021,273.3375]
["2020-02-04T05:56:00.000000000","2020-02-04T12:56:00.000000000",1016,474100.0]
["2020-02-04T05:56:15.000000000","2020-02-04T12:56:15.000000000",1019,14900.15]
["2020-02-04T05:56:15.000000000","2020-02-04T12:56:15.000000000",1018,477122.9]
["2020-02-04T05:56:30.000000000","2020-02-04T12:56:30.000000000",1017,474000.0]
["2020-02-04T05:56:30.000000000","2020-02-04T12:56:30.000000000",1020,2983667.0]
["2020-02-04T05:56:30.000000000","2020-02-04T12:56:30.000000000",1133,950.9958]
["2020-02-04T05:56:45.000000000","2020-02-04T12:56:45.000000000",1022,0.05333205]
["2020-02-04T05:56:45.000000000","2020-02-04T12:56:45.000000000",1130,815415902.1644]
["2020-02-04T05:57:00.000000000","2020-02-04T12:57:00.000000000",1021,273.2754]
["2020-02-04T05:57:00.000000000","2020-02-04T12:57:00.000000000",1016,473600.0]
["2020-02-04T05:57:15.000000000","2020-02-04T12:57:15.000000000",1019,14900.15]
["2020-02-04T05:57:15.000000000","2020-02-04T12:57:15.000000000",1018,477070.80000000005]
["2020-02-04T05:57:30.000000000","2020-02-04T12:57:30.000000000",1017,474000.0]
["2020-02-04T05:57:30.000000000","2020-02-04T12:57:30.000000000",1020,2983667.0]
["2020-02-04T05:57:30.000000000","2020-02-04T12:57:30.000000000",1133,950.925]
["2020-02-04T05:57:45.000000000","2020-02-04T12:57:45.000000000",1022,0.05110988]
["2020-02-04T05:57:45.000000000","2020-02-04T12:57:45.000000000",1130,815204061.8074]
["2020-02-04T05:58:00.000000000","2020-02-04T12:58:00.000000000",1021,273.1601]
["2020-02-04T05:58:00.000000000","2020-02-04T12:58:00.000000000",1016,473400.0]
["2020-02-04T05:58:15.000000000","2020-02-04T12:58:15.000000000",1019,14900.15]
["2020-02-04T05:58:15.000000000","2020-02-04T12:58:15.000000000",1018,474625.0]
["2020-02-04T05:58:30.000000000","2020-02-04T12:58:30.000000000",1017,474000.0]
["2020-02-04T05:58:30.000000000","2020-02-04T12:58:30.000000000",1020,2983667.0]
["2020-02-04T05:58:30.000000000","2020-02-04T12:58:30.000000000",1133,950.3438]
["2020-02-04T05:58:45.000000000","2020-02-04T12:58:45.000000000",1022,0.0355547]
["2020-02-04T05:58:45.000000000","2020-02-04T12:58:45.000000000",1130,814587934.5719]
["2020-02-04T05:59:00.000000000","2020-02-04T12:59:00.000000000",1021,273.0223]
["2020-02-04T05:59:00.000000000","2020-02-04T12:59:00.000000000",1016,473600.0]
["2020-02-04T05:59:15.000000000","2020-02-04T12:59:15.000000000",1019,14846.76]
["2020-02-04T05:59:15.000000000","2020-02-04T12:59:15.000000000",1018,474404.2]
["2020-02-04T05:59:30.000000000","2020-02-04T12:59:30.000000000",1017,474000.0]
["2020-02-04T05:59:30.000000000","2020-02-04T12:59:30.000000000",1020,2983667.0]
["2020-02-04T05:59:30.000000000","2020-02-04T12:59:30.000000000",1133,949.9854]
["2020-02-04T05:59:45.000000000","2020-02-04T12:59:45.000000000",1022,0.03333253]
["2020-02-04T05:59:45.000000000","2020-02-04T12:59:45.000000000",1130,814422341.0534]
["2020-02-04T06:00:00.000000000","2020-02-04T13:00:00.000000000",1021,273.0135]
["2020-02-04T06:00:00.000000000","2020-02-04T13:00:00.000000000",1016,473700.0]
["2020-02-04T06:00:15.000000000","2020-02-04T13:00:15.000000000",1019,14853.44]
["2020-02-04T06:00:15.000000000","2020-02-04T13:00:15.000000000",1018,474325.0]
["2020-02-04T06:00:30.000000000","2020-02-04T13:00:30.000000000",1017,473733.3]
["2020-02-04T06:00:30.000000000","2020-02-04T13:00:30.000000000",1020,2983667.0]
["2020-02-04T06:00:30.000000000","2020-02-04T13:00:30.000000000",1133,947.8]
["2020-02-04T06:00:45.000000000","2020-02-04T13:00:45.000000000",1022,0.07142685]
["2020-02-04T06:00:45.000000000","2020-02-04T13:00:45.000000000",1130,814067284.6804]
["2020-02-04T06:01:00.000000000","2020-02-04T13:01:00.000000000",1021,272.827]
["2020-02-04T06:01:00.000000000","2020-02-04T13:01:00.000000000",1016,473300.0]
["2020-02-04T06:01:15.000000000","2020-02-04T13:01:15.000000000",1019,14900.15]
["2020-02-04T06:01:15.000000000","2020-02-04T13:01:15.000000000",1018,475937.5]
["2020-02-04T06:01:30.000000000","2020-02-04T13:01:30.000000000",1017,473733.3]
["2020-02-04T06:01:30.000000000","2020-02-04T13:01:30.000000000",1020,2983667.0]
["2020-02-04T06:01:30.000000000","2020-02-04T13:01:30.000000000",1133,949.5458]
["2020-02-04T06:01:45.000000000","2020-02-04T13:01:45.000000000",1022,0.0644429]
["2020-02-04T06:01:45.000000000","2020-02-04T13:01:45.000000000",1130,814064599.3801]
["2020-02-04T06:02:00.000000000","2020-02-04T13:02:00.000000000",1021,272.7936]
["2020-02-04T06:02:00.000000000","2020-02-04T13:02:00.000000000",1016,473200.0]
["2020-02-04T06:02:15.000000000","2020-02-04T13:02:15.000000000",1019,14853.44]
["2020-02-04T06:02:15.000000000","2020-02-04T13:02:15.000000000",1018,475837.5]
["2020-02-04T06:02:30.000000000","2020-02-04T13:02:30.000000000",1017,472000.0]
["2020-02-04T06:02:30.000000000","2020-02-04T13:02:30.000000000",1020,2983667.0]
["2020-02-04T06:02:30.000000000","2020-02-04T13:02:30.000000000",1133,947.7208]
["2020-02-04T06:02:45.000000000","2020-02-04T13:02:45.000000000",1022,0.04888771]
["2020-02-04T06:02:45.000000000","2020-02-04T13:02:45.000000000",1130,813316295.6965]
["2020-02-04T06:03:00.000000000","2020-02-04T13:03:00.000000000",1021,272.403]
["2020-02-04T06:03:00.000000000","2020-02-04T13:03:00.000000000",1016,472800.0]
["2020-02-04T06:03:15.000000000","2020-02-04T13:03:15.000000000",1019,14900.15]
["2020-02-04T06:03:15.000000000","2020-02-04T13:03:15.000000000",1018,475629.2]
["2020-02-04T06:03:30.000000000","2020-02-04T13:03:30.000000000",1017,472000.0]
["2020-02-04T06:03:30.000000000","2020-02-04T13:03:30.000000000",1020,2983667.0]
["2020-02-04T06:03:30.000000000","2020-02-04T13:03:30.000000000",1133,947.6875]
["2020-02-04T06:03:45.000000000","2020-02-04T13:03:45.000000000",1022,0.08444241]
["2020-02-04T06:03:45.000000000","2020-02-04T13:03:45.000000000",1130,813435344.0098]
["2020-02-04T06:04:00.000000000","2020-02-04T13:04:00.000000000",1021,272.6249]
["2020-02-04T06:04:00.000000000","2020-02-04T13:04:00.000000000",1016,473000.0]
["2020-02-04T06:04:15.000000000","2020-02-04T13:04:15.000000000",1019,14853.44]
["2020-02-04T06:04:15.000000000","2020-02-04T13:04:15.000000000",1018,475456.2]
["2020-02-04T06:04:30.000000000","2020-02-04T13:04:30.000000000",1017,472000.0]
["2020-02-04T06:04:30.000000000","2020-02-04T13:04:30.000000000",1020,2983667.0]
["2020-02-04T06:04:30.000000000","2020-02-04T13:04:30.000000000",1133,947.3833]
["2020-02-04T06:04:45.000000000","2020-02-04T13:04:45.000000000",1022,0.06666507]
["2020-02-04T06:04:45.000000000","2020-02-04T13:04:45.000000000",1130,813064175.835]
["2020-02-04T06:05:00.000000000","2020-02-04T13:05:00.000000000",1021,272.4083]
["2020-02-04T06:05:00.000000000","2020-02-04T13:05:00.000000000",1016,472600.0]
["2020-02-04T06:05:15.000000000","2020-02-04T13:05:15.000000000",1019,14900.15]
["2020-02-04T06:05:15.000000000","2020-02-04T13:05:15.000000000",1018,475531.3]
["2020-02-04T06:05:30.000000000","2020-02-04T13:05:30.000000000",1017,472000.0]
["2020-02-04T06:05:30.000000000","2020-02-04T13:05:30.000000000",1020,2983667.0]
["2020-02-04T06:05:30.000000000","2020-02-04T13:05:30.000000000",1133,946.9688]
["2020-02-04T06:05:45.000000000","2020-02-04T13:05:45.000000000",1022,0.0644429]
["2020-02-04T06:05:45.000000000","2020-02-04T13:05:45.000000000",1130,812395237.6936]
["2020-02-04T06:06:00.000000000","2020-02-04T13:06:00.000000000",1021,272.3275]
["2020-02-04T06:06:00.000000000","2020-02-04T13:06:00.000000000",1016,472500.0]
["2020-02-04T06:06:15.000000000","2020-02-04T13:06:15.000000000",1019,14900.15]
["2020-02-04T06:06:15.000000000","2020-02-04T13:06:15.000000000",1018,475595.8]
["2020-02-04T06:06:30.000000000","2020-02-04T13:06:30.000000000",1017,472000.0]
["2020-02-04T06:06:30.000000000","2020-02-04T13:06:30.000000000",1020,2983667.0]
["2020-02-04T06:06:30.000000000","2020-02-04T13:06:30.000000000",1133,947.4583]
["2020-02-04T06:06:45.000000000","2020-02-04T13:06:45.000000000",1022,0.0644429]
["2020-02-04T06:06:45.000000000","2020-02-04T13:06:45.000000000",1130,813011066.5624]
["2020-02-04T06:07:00.000000000","2020-02-04T13:07:00.000000000",1021,272.2989]
["2020-02-04T06:07:00.000000000","2020-02-04T13:07:00.000000000",1016,472100.0]
["2020-02-04T06:07:15.000000000","2020-02-04T13:07:15.000000000",1019,14900.15]
["2020-02-04T06:07:15.000000000","2020-02-04T13:07:15.000000000",1018,474925.0]
["2020-02-04T06:07:30.000000000","2020-02-04T13:07:30.000000000",1017,472000.0]
["2020-02-04T06:07:30.000000000","2020-02-04T13:07:30.000000000",1020,2983667.0]
["2020-02-04T06:07:30.000000000","2020-02-04T13:07:30.000000000",1133,946.875]
["2020-02-04T06:07:45.000000000","2020-02-04T13:07:45.000000000",1022,0.0999976]
["2020-02-04T06:07:45.000000000","2020-02-04T13:07:45.000000000",1130,812554267.1447]
["2020-02-04T06:08:00.000000000","2020-02-04T13:08:00.000000000",1021,272.3563]
["2020-02-04T06:08:00.000000000","2020-02-04T13:08:00.000000000",1016,472200.0]
["2020-02-04T06:08:15.000000000","2020-02-04T13:08:15.000000000",1019,14853.44]
["2020-02-04T06:08:15.000000000","2020-02-04T13:08:15.000000000",1018,475337.5]
["2020-02-04T06:08:30.000000000","2020-02-04T13:08:30.000000000",1017,472000.0]
["2020-02-04T06:08:30.000000000","2020-02-04T13:08:30.000000000",1020,2983667.0]
["2020-02-04T06:08:30.000000000","2020-02-04T13:08:30.000000000",1133,947.3125]
["2020-02-04T06:08:45.000000000","2020-02-04T13:08:45.000000000",1022,0.02857074]
["2020-02-04T06:08:45.000000000","2020-02-04T13:08:45.000000000",1130,812718965.5631]
["2020-02-04T06:09:00.000000000","2020-02-04T13:09:00.000000000",1021,272.3074]
["2020-02-04T06:09:00.000000000","2020-02-04T13:09:00.000000000",1016,472200.0]
["2020-02-04T06:09:15.000000000","2020-02-04T13:09:15.000000000",1019,14900.15]
["2020-02-04T06:09:15.000000000","2020-02-04T13:09:15.000000000",1018,475031.3]
["2020-02-04T06:09:30.000000000","2020-02-04T13:09:30.000000000",1017,472000.0]
["2020-02-04T06:09:30.000000000","2020-02-04T13:09:30.000000000",1020,2983667.0]
["2020-02-04T06:09:30.000000000","2020-02-04T13:09:30.000000000",1133,946.9167]
["2020-02-04T06:09:45.000000000","2020-02-04T13:09:45.000000000",1022,0.08444241]
["2020-02-04T06:09:45.000000000","2020-02-04T13:09:45.000000000",1130,812263061.2455]
["2020-02-04T06:10:00.000000000","2020-02-04T13:10:00.000000000",1021,272.1809]
["2020-02-04T06:10:00.000000000","2020-02-04T13:10:00.000000000",1016,472300.0]
["2020-02-04T06:10:15.000000000","2020-02-04T13:10:15.000000000",1019,14900.15]
["2020-02-04T06:10:15.000000000","2020-02-04T13:10:15.000000000",1018,475064.6]
["2020-02-04T06:10:30.000000000","2020-02-04T13:10:30.000000000",1017,472000.0]
["2020-02-04T06:10:30.000000000","2020-02-04T13:10:30.000000000",1020,2983667.0]
["2020-02-04T06:10:30.000000000","2020-02-04T13:10:30.000000000",1133,947.0083]
["2020-02-04T06:10:45.000000000","2020-02-04T13:10:45.000000000",1022,0.03333253]
["2020-02-04T06:10:45.000000000","2020-02-04T13:10:45.000000000",1130,812534574.9425]
["2020-02-04T06:11:00.000000000","2020-02-04T13:11:00.000000000",1021,272.1676]
["2020-02-04T06:11:00.000000000","2020-02-04T13:11:00.000000000",1016,472100.0]
["2020-02-04T06:11:15.000000000","2020-02-04T13:11:15.000000000",1019,14900.15]
["2020-02-04T06:11:15.000000000","2020-02-04T13:11:15.000000000",1018,474933.3]
["2020-02-04T06:11:30.000000000","2020-02-04T13:11:30.000000000",1017,472000.0]
["2020-02-04T06:11:30.000000000","2020-02-04T13:11:30.000000000",1020,2983667.0]
["2020-02-04T06:11:30.000000000","2020-02-04T13:11:30.000000000",1133,946.875]
["2020-02-04T06:11:45.000000000","2020-02-04T13:11:45.000000000",1022,0.0644429]
["2020-02-04T06:11:45.000000000","2020-02-04T13:11:45.000000000",1130,811819091.5959]
["2020-02-04T06:12:00.000000000","2020-02-04T13:12:00.000000000",1021,272.1188]
["2020-02-04T06:12:00.000000000","2020-02-04T13:12:00.000000000",1016,473100.0]
["2020-02-04T06:12:15.000000000","2020-02-04T13:12:15.000000000",1019,14900.15]
["2020-02-04T06:12:15.000000000","2020-02-04T13:12:15.000000000",1018,475816.7]
["2020-02-04T06:12:30.000000000","2020-02-04T13:12:30.000000000",1017,472000.0]
["2020-02-04T06:12:30.000000000","2020-02-04T13:12:30.000000000",1020,2983667.0]
["2020-02-04T06:12:30.000000000","2020-02-04T13:12:30.000000000",1133,947.9208]
["2020-02-04T06:12:45.000000000","2020-02-04T13:12:45.000000000",1022,0.09999759]
["2020-02-04T06:12:45.000000000","2020-02-04T13:12:45.000000000",1130,813528434.4202]
["2020-02-04T06:13:00.000000000","2020-02-04T13:13:00.000000000",1021,272.6605]
["2020-02-04T06:13:00.000000000","2020-02-04T13:13:00.000000000",1016,473100.0]
["2020-02-04T06:13:15.000000000","2020-02-04T13:13:15.000000000",1019,14846.76]
["2020-02-04T06:13:15.000000000","2020-02-04T13:13:15.000000000",1018,475360.4]
["2020-02-04T06:13:30.000000000","2020-02-04T13:13:30.000000000",1017,472000.0]
["2020-02-04T06:13:30.000000000","2020-02-04T13:13:30.000000000",1020,2983667.0]
["2020-02-04T06:13:30.000000000","2020-02-04T13:13:30.000000000",1133,947.7292]
["2020-02-04T06:13:45.000000000","2020-02-04T13:13:45.000000000",1022,0.08444241]
["2020-02-04T06:13:45.000000000","2020-02-04T13:13:45.000000000",1130,813534700.1209]
["2020-02-04T06:14:00.000000000","2020-02-04T13:14:00.000000000",1021,272.7115]
["2020-02-04T06:14:00.000000000","2020-02-04T13:14:00.000000000",1016,472800.0]
["2020-02-04T06:14:15.000000000","2020-02-04T13:14:15.000000000",1019,14900.15]
["2020-02-04T06:14:15.000000000","2020-02-04T13:14:15.000000000",1018,475729.2]
["2020-02-04T06:14:30.000000000","2020-02-04T13:14:30.000000000",1017,472000.0]
["2020-02-04T06:14:30.000000000","2020-02-04T13:14:30.000000000",1020,2983667.0]
["2020-02-04T06:14:30.000000000","2020-02-04T13:14:30.000000000",1133,947.6063]
["2020-02-04T06:14:45.000000000","2020-02-04T13:14:45.000000000",1022,0.0999976]
["2020-02-04T06:14:45.000000000","2020-02-04T13:14:45.000000000",1130,813461898.6461]
["2020-02-04T06:15:00.000000000","2020-02-04T13:15:00.000000000",1021,272.5606]
["2020-02-04T06:15:00.000000000","2020-02-04T13:15:00.000000000",1016,472900.0]
["2020-02-04T06:15:15.000000000","2020-02-04T13:15:15.000000000",1019,14842.95]
["2020-02-04T06:15:15.000000000","2020-02-04T13:15:15.000000000",1018,475906.3]
["2020-02-04T06:15:30.000000000","2020-02-04T13:15:30.000000000",1017,472000.0]
["2020-02-04T06:15:30.000000000","2020-02-04T13:15:30.000000000",1020,2983667.0]
["2020-02-04T06:15:30.000000000","2020-02-04T13:15:30.000000000",1133,946.1875]
["2020-02-04T06:15:45.000000000","2020-02-04T13:15:45.000000000",1022,0.01555518]
["2020-02-04T06:15:45.000000000","2020-02-04T13:15:45.000000000",1130,813481590.8483]
["2020-02-04T06:16:00.000000000","2020-02-04T13:16:00.000000000",1021,272.7137]
["2020-02-04T06:16:00.000000000","2020-02-04T13:16:00.000000000",1016,472900.0]
["2020-02-04T06:16:15.000000000","2020-02-04T13:16:15.000000000",1019,14900.15]
["2020-02-04T06:16:15.000000000","2020-02-04T13:16:15.000000000",1018,475852.10000000003]
["2020-02-04T06:16:30.000000000","2020-02-04T13:16:30.000000000",1017,472000.0]
["2020-02-04T06:16:30.000000000","2020-02-04T13:16:30.000000000",1020,2983667.0]
["2020-02-04T06:16:30.000000000","2020-02-04T13:16:30.000000000",1133,946.4917]
["2020-02-04T06:16:45.000000000","2020-02-04T13:16:45.000000000",1022,0.0999976]
["2020-02-04T06:16:45.000000000","2020-02-04T13:16:45.000000000",1130,813475026.7809]
["2020-02-04T06:17:00.000000000","2020-02-04T13:17:00.000000000",1021,272.6271]
["2020-02-04T06:17:00.000000000","2020-02-04T13:17:00.000000000",1016,472600.0]
["2020-02-04T06:17:15.000000000","2020-02-04T13:17:15.000000000",1019,14800.050000000001]
["2020-02-04T06:17:15.000000000","2020-02-04T13:17:15.000000000",1018,475560.4]
["2020-02-04T06:17:30.000000000","2020-02-04T13:17:30.000000000",1017,472000.0]
["2020-02-04T06:17:30.000000000","2020-02-04T13:17:30.000000000",1020,2983667.0]
["2020-02-04T06:17:30.000000000","2020-02-04T13:17:30.000000000",1133,947.6625]
["2020-02-04T06:17:45.000000000","2020-02-04T13:17:45.000000000",1022,0.0999976]
["2020-02-04T06:17:45.000000000","2020-02-04T13:17:45.000000000",1130,812918871.2521]
["2020-02-04T06:18:00.000000000","2020-02-04T13:18:00.000000000",1021,272.4651]
["2020-02-04T06:18:00.000000000","2020-02-04T13:18:00.000000000",1016,472800.0]
["2020-02-04T06:18:15.000000000","2020-02-04T13:18:15.000000000",1019,14900.15]
["2020-02-04T06:18:15.000000000","2020-02-04T13:18:15.000000000",1018,475500.0]
["2020-02-04T06:18:30.000000000","2020-02-04T13:18:30.000000000",1017,472000.0]
["2020-02-04T06:18:30.000000000","2020-02-04T13:18:30.000000000",1020,2983667.0]
["2020-02-04T06:18:30.000000000","2020-02-04T13:18:30.000000000",1133,947.775]
["2020-02-04T06:18:45.000000000","2020-02-04T13:18:45.000000000",1022,0.0644429]
["2020-02-04T06:18:45.000000000","2020-02-04T13:18:45.000000000",1130,813249759.9224]
["2020-02-04T06:19:00.000000000","2020-02-04T13:19:00.000000000",1021,272.5653]
["2020-02-04T06:19:00.000000000","2020-02-04T13:19:00.000000000",1016,472900.0]
["2020-02-04T06:19:15.000000000","2020-02-04T13:19:15.000000000",1019,14800.050000000001]
["2020-02-04T06:19:15.000000000","2020-02-04T13:19:15.000000000",1018,475595.8]
["2020-02-04T06:19:30.000000000","2020-02-04T13:19:30.000000000",1017,472000.0]
["2020-02-04T06:19:30.000000000","2020-02-04T13:19:30.000000000",1020,2983667.0]
["2020-02-04T06:19:30.000000000","2020-02-04T13:19:30.000000000",1133,947.4708]
["2020-02-04T06:19:45.000000000","2020-02-04T13:19:45.000000000",1022,0.01555518]
["2020-02-04T06:19:45.000000000","2020-02-04T13:19:45.000000000",1130,813130711.6091]
["2020-02-04T06:20:00.000000000","2020-02-04T13:20:00.000000000",1021,272.5273]
["2020-02-04T06:20:00.000000000","2020-02-04T13:20:00.000000000",1016,472600.0]
["2020-02-04T06:20:15.000000000","2020-02-04T13:20:15.000000000",1019,14800.050000000001]
["2020-02-04T06:20:15.000000000","2020-02-04T13:20:15.000000000",1018,475556.2]
["2020-02-04T06:20:30.000000000","2020-02-04T13:20:30.000000000",1017,472000.0]
["2020-02-04T06:20:30.000000000","2020-02-04T13:20:30.000000000",1020,2983667.0]
["2020-02-04T06:20:30.000000000","2020-02-04T13:20:30.000000000",1133,947.6]
["2020-02-04T06:20:45.000000000","2020-02-04T13:20:45.000000000",1022,0.04888771]
["2020-02-04T06:20:45.000000000","2020-02-04T13:20:45.000000000",1130,812878890.1143]
["2020-02-04T06:21:00.000000000","2020-02-04T13:21:00.000000000",1021,272.4629]
["2020-02-04T06:21:00.000000000","2020-02-04T13:21:00.000000000",1016,472400.0]
["2020-02-04T06:21:15.000000000","2020-02-04T13:21:15.000000000",1019,14800.050000000001]
["2020-02-04T06:21:15.000000000","2020-02-04T13:21:15.000000000",1018,475289.60000000003]
["2020-02-04T06:21:30.000000000","2020-02-04T13:21:30.000000000",1017,472000.0]
["2020-02-04T06:21:30.000000000","2020-02-04T13:21:30.000000000",1020,2983667.0]
["2020-02-04T06:21:30.000000000","2020-02-04T13:21:30.000000000",1133,947.5562]
["2020-02-04T06:21:45.000000000","2020-02-04T13:21:45.000000000",1022,0.0999976]
["2020-02-04T06:21:45.000000000","2020-02-04T13:21:45.000000000",1130,812600812.3499]
["2020-02-04T06:22:00.000000000","2020-02-04T13:22:00.000000000",1021,272.4274]
["2020-02-04T06:22:00.000000000","2020-02-04T13:22:00.000000000",1016,472400.0]
["2020-02-04T06:22:15.000000000","2020-02-04T13:22:15.000000000",1019,14853.44]
["2020-02-04T06:22:15.000000000","2020-02-04T13:22:15.000000000",1018,475341.7]
["2020-02-04T06:22:30.000000000","2020-02-04T13:22:30.000000000",1017,472000.0]
["2020-02-04T06:22:30.000000000","2020-02-04T13:22:30.000000000",1020,2983667.0]
["2020-02-04T06:22:30.000000000","2020-02-04T13:22:30.000000000",1133,947.3646]
["2020-02-04T06:22:45.000000000","2020-02-04T13:22:45.000000000",1022,0.04888771]
["2020-02-04T06:22:45.000000000","2020-02-04T13:22:45.000000000",1130,812527712.5084]
["2020-02-04T06:23:00.000000000","2020-02-04T13:23:00.000000000",1021,272.2751]
["2020-02-04T06:23:00.000000000","2020-02-04T13:23:00.000000000",1016,472600.0]
["2020-02-04T06:23:15.000000000","2020-02-04T13:23:15.000000000",1019,14800.050000000001]
["2020-02-04T06:23:15.000000000","2020-02-04T13:23:15.000000000",1018,475437.5]
["2020-02-04T06:23:30.000000000","2020-02-04T13:23:30.000000000",1017,472000.0]
["2020-02-04T06:23:30.000000000","2020-02-04T13:23:30.000000000",1020,2983667.0]
["2020-02-04T06:23:30.000000000","2020-02-04T13:23:30.000000000",1133,947.4375]
["2020-02-04T06:23:45.000000000","2020-02-04T13:23:45.000000000",1022,0.06666507]
["2020-02-04T06:23:45.000000000","2020-02-04T13:23:45.000000000",1130,812494593.8047]
["2020-02-04T06:24:00.000000000","2020-02-04T13:24:00.000000000",1021,272.3608]
["2020-02-04T06:24:00.000000000","2020-02-04T13:24:00.000000000",1016,472500.0]
["2020-02-04T06:24:15.000000000","2020-02-04T13:24:15.000000000",1019,14800.050000000001]
["2020-02-04T06:24:15.000000000","2020-02-04T13:24:15.000000000",1018,475383.30000000005]
["2020-02-04T06:24:30.000000000","2020-02-04T13:24:30.000000000",1017,472000.0]
["2020-02-04T06:24:30.000000000","2020-02-04T13:24:30.000000000",1020,2983667.0]
["2020-02-04T06:24:30.000000000","2020-02-04T13:24:30.000000000",1133,947.5812]
["2020-02-04T06:24:45.000000000","2020-02-04T13:24:45.000000000",1022,0.03333253]
["2020-02-04T06:24:45.000000000","2020-02-04T13:24:45.000000000",1130,812534574.9425]
["2020-02-04T06:25:00.000000000","2020-02-04T13:25:00.000000000",1021,272.3985]
["2020-02-04T06:25:00.000000000","2020-02-04T13:25:00.000000000",1016,472400.0]
["2020-02-04T06:25:15.000000000","2020-02-04T13:25:15.000000000",1019,14900.15]
["2020-02-04T06:25:15.000000000","2020-02-04T13:25:15.000000000",1018,475429.19999999995]
["2020-02-04T06:25:30.000000000","2020-02-04T13:25:30.000000000",1017,472000.0]
["2020-02-04T06:25:30.000000000","2020-02-04T13:25:30.000000000",1020,2983667.0]
["2020-02-04T06:25:30.000000000","2020-02-04T13:25:30.000000000",1133,947.4146]
["2020-02-04T06:25:45.000000000","2020-02-04T13:25:45.000000000",1022,0.08444241]
["2020-02-04T06:25:45.000000000","2020-02-04T13:25:45.000000000",1130,812176833.2692]
["2020-02-04T06:26:00.000000000","2020-02-04T13:26:00.000000000",1021,272.2498]
["2020-02-04T06:26:00.000000000","2020-02-04T13:26:00.000000000",1016,472400.0]
["2020-02-04T06:26:15.000000000","2020-02-04T13:26:15.000000000",1019,14800.050000000001]
["2020-02-04T06:26:15.000000000","2020-02-04T13:26:15.000000000",1018,475560.4]
["2020-02-04T06:26:30.000000000","2020-02-04T13:26:30.000000000",1017,472000.0]
["2020-02-04T06:26:30.000000000","2020-02-04T13:26:30.000000000",1020,2983667.0]
["2020-02-04T06:26:30.000000000","2020-02-04T13:26:30.000000000",1133,947.5938]
["2020-02-04T06:26:45.000000000","2020-02-04T13:26:45.000000000",1022,0.03333253]
["2020-02-04T06:26:45.000000000","2020-02-04T13:26:45.000000000",1130,812779832.3699]
["2020-02-04T06:27:00.000000000","2020-02-04T13:27:00.000000000",1021,272.3942]
["2020-02-04T06:27:00.000000000","2020-02-04T13:27:00.000000000",1016,472500.0]
["2020-02-04T06:27:15.000000000","2020-02-04T13:27:15.000000000",1019,14846.76]
["2020-02-04T06:27:15.000000000","2020-02-04T13:27:15.000000000",1018,475422.9]
["2020-02-04T06:27:30.000000000","2020-02-04T13:27:30.000000000",1017,472000.0]
["2020-02-04T06:27:30.000000000","2020-02-04T13:27:30.000000000",1020,2983667.0]
["2020-02-04T06:27:30.000000000","2020-02-04T13:27:30.000000000",1133,947.1083]
["2020-02-04T06:27:45.000000000","2020-02-04T13:27:45.000000000",1022,0.06666507]
["2020-02-04T06:27:45.000000000","2020-02-04T13:27:45.000000000",1130,812435218.8314]
["2020-02-04T06:28:00.000000000","2020-02-04T13:28:00.000000000",1021,272.3652]
["2020-02-04T06:28:00.000000000","2020-02-04T13:28:00.000000000",1016,472300.0]
["2020-02-04T06:28:15.000000000","2020-02-04T13:28:15.000000000",1019,14846.76]
["2020-02-04T06:28:15.000000000","2020-02-04T13:28:15.000000000",1018,475345.8]
["2020-02-04T06:28:30.000000000","2020-02-04T13:28:30.000000000",1017,472000.0]
["2020-02-04T06:28:30.000000000","2020-02-04T13:28:30.000000000",1020,2983667.0]
["2020-02-04T06:28:30.000000000","2020-02-04T13:28:30.000000000",1133,947.2083]
["2020-02-04T06:28:45.000000000","2020-02-04T13:28:45.000000000",1022,0.08222024]
["2020-02-04T06:28:45.000000000","2020-02-04T13:28:45.000000000",1130,811679754.347]
["2020-02-04T06:29:00.000000000","2020-02-04T13:29:00.000000000",1021,271.7614]
["2020-02-04T06:29:00.000000000","2020-02-04T13:29:00.000000000",1016,472500.0]
["2020-02-04T06:29:15.000000000","2020-02-04T13:29:15.000000000",1019,14900.15]
["2020-02-04T06:29:15.000000000","2020-02-04T13:29:15.000000000",1018,474891.7]
["2020-02-04T06:29:30.000000000","2020-02-04T13:29:30.000000000",1017,472000.0]
["2020-02-04T06:29:30.000000000","2020-02-04T13:29:30.000000000",1020,2983667.0]
["2020-02-04T06:29:30.000000000","2020-02-04T13:29:30.000000000",1133,946.75]
["2020-02-04T06:29:45.000000000","2020-02-04T13:29:45.000000000",1022,0.08444241]
["2020-02-04T06:29:45.000000000","2020-02-04T13:29:45.000000000",1130,811315746.973]
["2020-02-04T06:30:00.000000000","2020-02-04T13:30:00.000000000",1021,272.0811]
["2020-02-04T06:30:00.000000000","2020-02-04T13:30:00.000000000",1016,471900.0]
["2020-02-04T06:30:15.000000000","2020-02-04T13:30:15.000000000",1019,14900.15]
["2020-02-04T06:30:15.000000000","2020-02-04T13:30:15.000000000",1018,474958.3]
["2020-02-04T06:30:30.000000000","2020-02-04T13:30:30.000000000",1017,472000.0]
["2020-02-04T06:30:30.000000000","2020-02-04T13:30:30.000000000",1020,2983667.0]
["2020-02-04T06:30:30.000000000","2020-02-04T13:30:30.000000000",1133,947.0229]
["2020-02-04T06:30:45.000000000","2020-02-04T13:30:45.000000000",1022,0.08444241]
["2020-02-04T06:30:45.000000000","2020-02-04T13:30:45.000000000",1130,811964694.5455]
["2020-02-04T06:31:00.000000000","2020-02-04T13:31:00.000000000",1021,272.2786]
["2020-02-04T06:31:00.000000000","2020-02-04T13:31:00.000000000",1016,472200.0]
["2020-02-04T06:31:15.000000000","2020-02-04T13:31:15.000000000",1019,14857.25]
["2020-02-04T06:31:15.000000000","2020-02-04T13:31:15.000000000",1018,474906.3]
["2020-02-04T06:31:30.000000000","2020-02-04T13:31:30.000000000",1017,472000.0]
["2020-02-04T06:31:30.000000000","2020-02-04T13:31:30.000000000",1020,2983667.0]
["2020-02-04T06:31:30.000000000","2020-02-04T13:31:30.000000000",1133,946.9375]
["2020-02-04T06:31:45.000000000","2020-02-04T13:31:45.000000000",1022,0.08222024]
["2020-02-04T06:31:45.000000000","2020-02-04T13:31:45.000000000",1130,812030931.9529]
["2020-02-04T06:32:00.000000000","2020-02-04T13:32:00.000000000",1021,272.1277]
["2020-02-04T06:32:00.000000000","2020-02-04T13:32:00.000000000",1016,472000.0]
["2020-02-04T06:32:15.000000000","2020-02-04T13:32:15.000000000",1019,14900.15]
["2020-02-04T06:32:15.000000000","2020-02-04T13:32:15.000000000",1018,473116.69999999995]
["2020-02-04T06:32:30.000000000","2020-02-04T13:32:30.000000000",1017,472000.0]
["2020-02-04T06:32:30.000000000","2020-02-04T13:32:30.000000000",1020,2983667.0]
["2020-02-04T06:32:30.000000000","2020-02-04T13:32:30.000000000",1133,946.0583]
["2020-02-04T06:32:45.000000000","2020-02-04T13:32:45.000000000",1022,0.08444241]
["2020-02-04T06:32:45.000000000","2020-02-04T13:32:45.000000000",1130,811580696.6026]
["2020-02-04T06:33:00.000000000","2020-02-04T13:33:00.000000000",1021,271.9789]
["2020-02-04T06:33:00.000000000","2020-02-04T13:33:00.000000000",1016,471900.0]
["2020-02-04T06:33:15.000000000","2020-02-04T13:33:15.000000000",1019,14900.15]
["2020-02-04T06:33:15.000000000","2020-02-04T13:33:15.000000000",1018,474854.2]
["2020-02-04T06:33:30.000000000","2020-02-04T13:33:30.000000000",1017,472000.0]
["2020-02-04T06:33:30.000000000","2020-02-04T13:33:30.000000000",1020,2983667.0]
["2020-02-04T06:33:30.000000000","2020-02-04T13:33:30.000000000",1133,945.1167]
["2020-02-04T06:33:45.000000000","2020-02-04T13:33:45.000000000",1022,0.0999976]
["2020-02-04T06:33:45.000000000","2020-02-04T13:33:45.000000000",1130,811541312.1982]
["2020-02-04T06:34:00.000000000","2020-02-04T13:34:00.000000000",1021,271.9946]
["2020-02-04T06:34:00.000000000","2020-02-04T13:34:00.000000000",1016,472000.0]
["2020-02-04T06:34:15.000000000","2020-02-04T13:34:15.000000000",1019,14900.15]
["2020-02-04T06:34:15.000000000","2020-02-04T13:34:15.000000000",1018,474493.7]
["2020-02-04T06:34:30.000000000","2020-02-04T13:34:30.000000000",1017,472000.0]
["2020-02-04T06:34:30.000000000","2020-02-04T13:34:30.000000000",1020,2983667.0]
["2020-02-04T06:34:30.000000000","2020-02-04T13:34:30.000000000",1133,946.5375]
["2020-02-04T06:34:45.000000000","2020-02-04T13:34:45.000000000",1022,0.06190328]
["2020-02-04T06:34:45.000000000","2020-02-04T13:34:45.000000000",1130,811541013.8315]
["2020-02-04T06:35:00.000000000","2020-02-04T13:35:00.000000000",1021,272.0477]
["2020-02-04T06:35:00.000000000","2020-02-04T13:35:00.000000000",1016,471800.0]
["2020-02-04T06:35:15.000000000","2020-02-04T13:35:15.000000000",1019,14900.15]
["2020-02-04T06:35:15.000000000","2020-02-04T13:35:15.000000000",1018,472258.30000000005]
["2020-02-04T06:35:30.000000000","2020-02-04T13:35:30.000000000",1017,472000.0]
["2020-02-04T06:35:30.000000000","2020-02-04T13:35:30.000000000",1020,2983667.0]
["2020-02-04T06:35:30.000000000","2020-02-04T13:35:30.000000000",1133,944.4104]
["2020-02-04T06:35:45.000000000","2020-02-04T13:35:45.000000000",1022,0.08222024]
["2020-02-04T06:35:45.000000000","2020-02-04T13:35:45.000000000",1130,811395410.8819]
["2020-02-04T06:36:00.000000000","2020-02-04T13:36:00.000000000",1021,271.9612]
["2020-02-04T06:36:00.000000000","2020-02-04T13:36:00.000000000",1016,471600.0]
["2020-02-04T06:36:15.000000000","2020-02-04T13:36:15.000000000",1019,14900.15]
["2020-02-04T06:36:15.000000000","2020-02-04T13:36:15.000000000",1018,473689.6]
["2020-02-04T06:36:30.000000000","2020-02-04T13:36:30.000000000",1017,472000.0]
["2020-02-04T06:36:30.000000000","2020-02-04T13:36:30.000000000",1020,2983667.0]
["2020-02-04T06:36:30.000000000","2020-02-04T13:36:30.000000000",1133,946.3958]
["2020-02-04T06:36:45.000000000","2020-02-04T13:36:45.000000000",1022,0.0999976]
["2020-02-04T06:36:45.000000000","2020-02-04T13:36:45.000000000",1130,811130461.2523]
["2020-02-04T06:37:00.000000000","2020-02-04T13:37:00.000000000",1021,271.8124]
["2020-02-04T06:37:00.000000000","2020-02-04T13:37:00.000000000",1016,471800.0]
["2020-02-04T06:37:15.000000000","2020-02-04T13:37:15.000000000",1019,14900.15]
["2020-02-04T06:37:15.000000000","2020-02-04T13:37:15.000000000",1018,474579.2]
["2020-02-04T06:37:30.000000000","2020-02-04T13:37:30.000000000",1017,472000.0]
["2020-02-04T06:37:30.000000000","2020-02-04T13:37:30.000000000",1020,2983667.0]
["2020-02-04T06:37:30.000000000","2020-02-04T13:37:30.000000000",1133,946.4708]
["2020-02-04T06:37:45.000000000","2020-02-04T13:37:45.000000000",1022,0.06888723]
["2020-02-04T06:37:45.000000000","2020-02-04T13:37:45.000000000",1130,811242647.1315]
["2020-02-04T06:38:00.000000000","2020-02-04T13:38:00.000000000",1021,271.8235]
["2020-02-04T06:38:00.000000000","2020-02-04T13:38:00.000000000",1016,471600.0]
["2020-02-04T06:38:15.000000000","2020-02-04T13:38:15.000000000",1019,14800.050000000001]
["2020-02-04T06:38:15.000000000","2020-02-04T13:38:15.000000000",1018,472170.8]
["2020-02-04T06:38:30.000000000","2020-02-04T13:38:30.000000000",1017,472000.0]
["2020-02-04T06:38:30.000000000","2020-02-04T13:38:30.000000000",1020,2983667.0]
["2020-02-04T06:38:30.000000000","2020-02-04T13:38:30.000000000",1133,944.1417]
["2020-02-04T06:38:45.000000000","2020-02-04T13:38:45.000000000",1022,0.0999976]
["2020-02-04T06:38:45.000000000","2020-02-04T13:38:45.000000000",1130,810527462.1516]
["2020-02-04T06:39:00.000000000","2020-02-04T13:39:00.000000000",1021,271.7569]
["2020-02-04T06:39:00.000000000","2020-02-04T13:39:00.000000000",1016,471900.0]
["2020-02-04T06:39:15.000000000","2020-02-04T13:39:15.000000000",1019,14853.44]
["2020-02-04T06:39:15.000000000","2020-02-04T13:39:15.000000000",1018,472333.3]
["2020-02-04T06:39:30.000000000","2020-02-04T13:39:30.000000000",1017,472000.0]
["2020-02-04T06:39:30.000000000","2020-02-04T13:39:30.000000000",1020,2983667.0]
["2020-02-04T06:39:30.000000000","2020-02-04T13:39:30.000000000",1133,944.375]
["2020-02-04T06:39:45.000000000","2020-02-04T13:39:45.000000000",1022,0.03111036]
["2020-02-04T06:39:45.000000000","2020-02-04T13:39:45.000000000",1130,811097044.1819]
["2020-02-04T06:40:00.000000000","2020-02-04T13:40:00.000000000",1021,271.7547]
["2020-02-04T06:40:00.000000000","2020-02-04T13:40:00.000000000",1016,471400.0]
["2020-02-04T06:40:15.000000000","2020-02-04T13:40:15.000000000",1019,14853.44]
["2020-02-04T06:40:15.000000000","2020-02-04T13:40:15.000000000",1018,473062.5]
["2020-02-04T06:40:30.000000000","2020-02-04T13:40:30.000000000",1017,472000.0]
["2020-02-04T06:40:30.000000000","2020-02-04T13:40:30.000000000",1020,2983667.0]
["2020-02-04T06:40:30.000000000","2020-02-04T13:40:30.000000000",1133,944.6313]
["2020-02-04T06:40:45.000000000","2020-02-04T13:40:45.000000000",1022,0.0999976]
["2020-02-04T06:40:45.000000000","2020-02-04T13:40:45.000000000",1130,811454785.8552]
["2020-02-04T06:41:00.000000000","2020-02-04T13:41:00.000000000",1021,272.0278]
["2020-02-04T06:41:00.000000000","2020-02-04T13:41:00.000000000",1016,472100.0]
["2020-02-04T06:41:15.000000000","2020-02-04T13:41:15.000000000",1019,14900.15]
["2020-02-04T06:41:15.000000000","2020-02-04T13:41:15.000000000",1018,474500.0]
["2020-02-04T06:41:30.000000000","2020-02-04T13:41:30.000000000",1017,472000.0]
["2020-02-04T06:41:30.000000000","2020-02-04T13:41:30.000000000",1020,2983667.0]
["2020-02-04T06:41:45.000000000","2020-02-04T13:41:45.000000000",1019,14900.15]
["2020-02-04T06:41:45.000000000","2020-02-04T13:41:45.000000000",1018,472468.8]
["2020-02-04T06:42:00.000000000","2020-02-04T13:42:00.000000000",1017,472000.0]
["2020-02-04T06:42:00.000000000","2020-02-04T13:42:00.000000000",1020,2983667.0]
["2020-02-04T06:42:00.000000000","2020-02-04T13:42:00.000000000",1133,944.2854]
["2020-02-04T06:42:15.000000000","2020-02-04T13:42:15.000000000",1022,0.0999976]
["2020-02-04T06:42:15.000000000","2020-02-04T13:42:15.000000000",1130,811441657.7204]
["2020-02-04T06:42:30.000000000","2020-02-04T13:42:30.000000000",1021,271.9612]
["2020-02-04T06:42:30.000000000","2020-02-04T13:42:30.000000000",1016,472200.0]
["2020-02-04T06:42:45.000000000","2020-02-04T13:42:45.000000000",1019,14900.15]
["2020-02-04T06:42:45.000000000","2020-02-04T13:42:45.000000000",1018,472500.0]
["2020-02-04T06:43:00.000000000","2020-02-04T13:43:00.000000000",1017,472000.0]
["2020-02-04T06:43:00.000000000","2020-02-04T13:43:00.000000000",1020,2983667.0]
["2020-02-04T06:43:00.000000000","2020-02-04T13:43:00.000000000",1133,945.9438]
["2020-02-04T06:43:15.000000000","2020-02-04T13:43:15.000000000",1022,0.08095044]
["2020-02-04T06:43:15.000000000","2020-02-04T13:43:15.000000000",1130,811498347.3934]
["2020-02-04T06:43:30.000000000","2020-02-04T13:43:30.000000000",1021,272.0122]
["2020-02-04T06:43:30.000000000","2020-02-04T13:43:30.000000000",1016,472100.0]
["2020-02-04T06:43:45.000000000","2020-02-04T13:43:45.000000000",1019,14900.15]
["2020-02-04T06:43:45.000000000","2020-02-04T13:43:45.000000000",1018,474518.7]
["2020-02-04T06:44:00.000000000","2020-02-04T13:44:00.000000000",1017,472000.0]
["2020-02-04T06:44:00.000000000","2020-02-04T13:44:00.000000000",1020,2983667.0]
["2020-02-04T06:44:00.000000000","2020-02-04T13:44:00.000000000",1133,946.5375]
["2020-02-04T06:44:15.000000000","2020-02-04T13:44:15.000000000",1022,0.01777735]
["2020-02-04T06:44:15.000000000","2020-02-04T13:44:15.000000000",1130,811693180.8485]
["2020-02-04T06:44:30.000000000","2020-02-04T13:44:30.000000000",1021,272.0078]
["2020-02-04T06:44:30.000000000","2020-02-04T13:44:30.000000000",1016,472000.0]
["2020-02-04T06:44:45.000000000","2020-02-04T13:44:45.000000000",1019,14900.15]
["2020-02-04T06:44:45.000000000","2020-02-04T13:44:45.000000000",1018,474397.89999999997]
["2020-02-04T06:45:00.000000000","2020-02-04T13:45:00.000000000",1017,472000.0]
["2020-02-04T06:45:00.000000000","2020-02-04T13:45:00.000000000",1020,2983667.0]
["2020-02-04T06:45:00.000000000","2020-02-04T13:45:00.000000000",1133,946.4063]
["2020-02-04T06:45:15.000000000","2020-02-04T13:45:15.000000000",1022,0.08571223]
["2020-02-04T06:45:15.000000000","2020-02-04T13:45:15.000000000",1130,811470002.5569]
["2020-02-04T06:45:30.000000000","2020-02-04T13:45:30.000000000",1021,271.8569]
["2020-02-04T06:45:30.000000000","2020-02-04T13:45:30.000000000",1016,471800.0]
["2020-02-04T06:45:45.000000000","2020-02-04T13:45:45.000000000",1019,14900.15]
["2020-02-04T06:45:45.000000000","2020-02-04T13:45:45.000000000",1018,474352.10000000003]
["2020-02-04T06:46:00.000000000","2020-02-04T13:46:00.000000000",1017,472000.0]
["2020-02-04T06:46:00.000000000","2020-02-04T13:46:00.000000000",1020,2983667.0]
["2020-02-04T06:46:00.000000000","2020-02-04T13:46:00.000000000",1133,944.7625]
["2020-02-04T06:46:15.000000000","2020-02-04T13:46:15.000000000",1022,0.05110988]
["2020-02-04T06:46:15.000000000","2020-02-04T13:46:15.000000000",1130,811322311.0404]
["2020-02-04T06:46:30.000000000","2020-02-04T13:46:30.000000000",1021,271.899]
["2020-02-04T06:46:30.000000000","2020-02-04T13:46:30.000000000",1016,471600.0]
["2020-02-04T06:46:45.000000000","2020-02-04T13:46:45.000000000",1019,14900.15]
["2020-02-04T06:46:45.000000000","2020-02-04T13:46:45.000000000",1018,472227.10000000003]
["2020-02-04T06:47:00.000000000","2020-02-04T13:47:00.000000000",1017,472000.0]
["2020-02-04T06:47:00.000000000","2020-02-04T13:47:00.000000000",1020,2983667.0]
["2020-02-04T06:47:00.000000000","2020-02-04T13:47:00.000000000",1133,944.1183]
["2020-02-04T06:47:15.000000000","2020-02-04T13:47:15.000000000",1022,0.03333253]
["2020-02-04T06:47:15.000000000","2020-02-04T13:47:15.000000000",1130,810888187.4919]
["2020-02-04T06:47:30.000000000","2020-02-04T13:47:30.000000000",1021,271.7258]
["2020-02-04T06:47:30.000000000","2020-02-04T13:47:30.000000000",1016,471000.0]
["2020-02-04T06:47:45.000000000","2020-02-04T13:47:45.000000000",1019,14900.15]
["2020-02-04T06:47:45.000000000","2020-02-04T13:47:45.000000000",1018,472306.2]
["2020-02-04T06:48:00.000000000","2020-02-04T13:48:00.000000000",1017,472000.0]
["2020-02-04T06:48:00.000000000","2020-02-04T13:48:00.000000000",1020,2983667.0]
["2020-02-04T06:48:00.000000000","2020-02-04T13:48:00.000000000",1133,944.2813]
["2020-02-04T06:48:15.000000000","2020-02-04T13:48:15.000000000",1022,0.06666507]
["2020-02-04T06:48:15.000000000","2020-02-04T13:48:15.000000000",1130,811097342.5486]
["2020-02-04T06:48:30.000000000","2020-02-04T13:48:30.000000000",1021,271.7192]
["2020-02-04T06:48:30.000000000","2020-02-04T13:48:30.000000000",1016,471400.0]
["2020-02-04T06:48:45.000000000","2020-02-04T13:48:45.000000000",1019,14900.15]
["2020-02-04T06:48:45.000000000","2020-02-04T13:48:45.000000000",1018,473460.39999999997]
["2020-02-04T06:49:00.000000000","2020-02-04T13:49:00.000000000",1017,470266.7]
["2020-02-04T06:49:00.000000000","2020-02-04T13:49:00.000000000",1020,2983667.0]
["2020-02-04T06:49:00.000000000","2020-02-04T13:49:00.000000000",1133,942.9292]
["2020-02-04T06:49:15.000000000","2020-02-04T13:49:15.000000000",1022,0.08095044]
["2020-02-04T06:49:15.000000000","2020-02-04T13:49:15.000000000",1130,810888187.4919]
["2020-02-04T06:49:30.000000000","2020-02-04T13:49:30.000000000",1021,271.7614]
["2020-02-04T06:49:30.000000000","2020-02-04T13:49:30.000000000",1016,471200.0]
["2020-02-04T06:49:45.000000000","2020-02-04T13:49:45.000000000",1019,14900.15]
["2020-02-04T06:49:45.000000000","2020-02-04T13:49:45.000000000",1018,473877.1]
["2020-02-04T06:50:00.000000000","2020-02-04T13:50:00.000000000",1017,470000.0]
["2020-02-04T06:50:00.000000000","2020-02-04T13:50:00.000000000",1020,2983667.0]
["2020-02-04T06:50:00.000000000","2020-02-04T13:50:00.000000000",1133,942.675]
["2020-02-04T06:50:15.000000000","2020-02-04T13:50:15.000000000",1022,0.0644429]
["2020-02-04T06:50:15.000000000","2020-02-04T13:50:15.000000000",1130,810885203.8249]
["2020-02-04T06:50:30.000000000","2020-02-04T13:50:30.000000000",1021,271.7658]
["2020-02-04T06:50:30.000000000","2020-02-04T13:50:30.000000000",1016,471200.0]
["2020-02-04T06:50:45.000000000","2020-02-04T13:50:45.000000000",1019,14900.15]
["2020-02-04T06:50:45.000000000","2020-02-04T13:50:45.000000000",1018,472054.19999999995]
["2020-02-04T06:51:00.000000000","2020-02-04T13:51:00.000000000",1017,470000.0]
["2020-02-04T06:51:00.000000000","2020-02-04T13:51:00.000000000",1020,2983667.0]
["2020-02-04T06:51:00.000000000","2020-02-04T13:51:00.000000000",1133,942.2]
["2020-02-04T06:51:15.000000000","2020-02-04T13:51:15.000000000",1022,0.05110988]
["2020-02-04T06:51:15.000000000","2020-02-04T13:51:15.000000000",1130,810096919.0035]
["2020-02-04T06:51:30.000000000","2020-02-04T13:51:30.000000000",1021,271.6015]
["2020-02-04T06:51:30.000000000","2020-02-04T13:51:30.000000000",1016,470600.0]
["2020-02-04T06:51:45.000000000","2020-02-04T13:51:45.000000000",1019,14900.15]
["2020-02-04T06:51:45.000000000","2020-02-04T13:51:45.000000000",1018,472572.9]
["2020-02-04T06:52:00.000000000","2020-02-04T13:52:00.000000000",1017,470000.0]
["2020-02-04T06:52:00.000000000","2020-02-04T13:52:00.000000000",1020,2983667.0]
["2020-02-04T06:52:00.000000000","2020-02-04T13:52:00.000000000",1133,943.3708]
["2020-02-04T06:52:15.000000000","2020-02-04T13:52:15.000000000",1022,0.0999976]
["2020-02-04T06:52:15.000000000","2020-02-04T13:52:15.000000000",1130,810348740.4983]
["2020-02-04T06:52:30.000000000","2020-02-04T13:52:30.000000000",1021,271.5949]
["2020-02-04T06:52:30.000000000","2020-02-04T13:52:30.000000000",1016,470800.0]
["2020-02-04T06:52:45.000000000","2020-02-04T13:52:45.000000000",1019,14900.15]
["2020-02-04T06:52:45.000000000","2020-02-04T13:52:45.000000000",1018,472122.9]
["2020-02-04T06:53:00.000000000","2020-02-04T13:53:00.000000000",1017,470000.0]
["2020-02-04T06:53:00.000000000","2020-02-04T13:53:00.000000000",1020,2983667.0]
["2020-02-04T06:53:00.000000000","2020-02-04T13:53:00.000000000",1133,942.4083]
["2020-02-04T06:53:15.000000000","2020-02-04T13:53:15.000000000",1022,0.09999759]
["2020-02-04T06:53:15.000000000","2020-02-04T13:53:15.000000000",1130,810944578.7982]
["2020-02-04T06:53:30.000000000","2020-02-04T13:53:30.000000000",1021,271.5282]
["2020-02-04T06:53:30.000000000","2020-02-04T13:53:30.000000000",1016,471400.0]
["2020-02-04T06:53:45.000000000","2020-02-04T13:53:45.000000000",1019,14900.15]
["2020-02-04T06:53:45.000000000","2020-02-04T13:53:45.000000000",1018,472685.4]
["2020-02-04T06:54:00.000000000","2020-02-04T13:54:00.000000000",1017,470000.0]
["2020-02-04T06:54:00.000000000","2020-02-04T13:54:00.000000000",1020,2983667.0]
["2020-02-04T06:54:00.000000000","2020-02-04T13:54:00.000000000",1133,942.4021]
["2020-02-04T06:54:15.000000000","2020-02-04T13:54:15.000000000",1022,0.0999976]
["2020-02-04T06:54:15.000000000","2020-02-04T13:54:15.000000000",1130,810852085.1212]
["2020-02-04T06:54:30.000000000","2020-02-04T13:54:30.000000000",1021,271.6348]
["2020-02-04T06:54:30.000000000","2020-02-04T13:54:30.000000000",1016,471000.0]
["2020-02-04T06:54:45.000000000","2020-02-04T13:54:45.000000000",1019,14900.15]
["2020-02-04T06:54:45.000000000","2020-02-04T13:54:45.000000000",1018,472752.1]
["2020-02-04T06:55:00.000000000","2020-02-04T13:55:00.000000000",1017,470000.0]
["2020-02-04T06:55:00.000000000","2020-02-04T13:55:00.000000000",1020,2983667.0]
["2020-02-04T06:55:00.000000000","2020-02-04T13:55:00.000000000",1133,942.3438]
["2020-02-04T06:55:15.000000000","2020-02-04T13:55:15.000000000",1022,0.06666507]
["2020-02-04T06:55:15.000000000","2020-02-04T13:55:15.000000000",1130,810447798.2427]
["2020-02-04T06:55:30.000000000","2020-02-04T13:55:30.000000000",1021,271.6636]
["2020-02-04T06:55:30.000000000","2020-02-04T13:55:30.000000000",1016,471100.0]
["2020-02-04T06:55:45.000000000","2020-02-04T13:55:45.000000000",1019,14900.15]
["2020-02-04T06:55:45.000000000","2020-02-04T13:55:45.000000000",1018,472320.80000000005]
["2020-02-04T06:56:00.000000000","2020-02-04T13:56:00.000000000",1017,470000.0]
["2020-02-04T06:56:00.000000000","2020-02-04T13:56:00.000000000",1020,2983667.0]
["2020-02-04T06:56:00.000000000","2020-02-04T13:56:00.000000000",1133,942.2208]
["2020-02-04T06:56:15.000000000","2020-02-04T13:56:15.000000000",1022,0.0999976]
["2020-02-04T06:56:15.000000000","2020-02-04T13:56:15.000000000",1130,810448096.6094]
["2020-02-04T06:56:30.000000000","2020-02-04T13:56:30.000000000",1021,271.6282]
["2020-02-04T06:56:30.000000000","2020-02-04T13:56:30.000000000",1016,470700.0]
["2020-02-04T06:56:45.000000000","2020-02-04T13:56:45.000000000",1019,14900.15]
["2020-02-04T06:56:45.000000000","2020-02-04T13:56:45.000000000",1018,472585.39999999997]
["2020-02-04T06:57:00.000000000","2020-02-04T13:57:00.000000000",1017,470000.0]
["2020-02-04T06:57:00.000000000","2020-02-04T13:57:00.000000000",1020,2983667.0]
["2020-02-04T06:57:00.000000000","2020-02-04T13:57:00.000000000",1133,942.3917]
["2020-02-04T06:57:15.000000000","2020-02-04T13:57:15.000000000",1022,0.05237969]
["2020-02-04T06:57:15.000000000","2020-02-04T13:57:15.000000000",1130,810462119.8443]
["2020-02-04T06:57:30.000000000","2020-02-04T13:57:30.000000000",1021,271.6615]
["2020-02-04T06:57:30.000000000","2020-02-04T13:57:30.000000000",1016,471200.0]
["2020-02-04T06:57:45.000000000","2020-02-04T13:57:45.000000000",1019,14900.15]
["2020-02-04T06:57:45.000000000","2020-02-04T13:57:45.000000000",1018,472162.5]
["2020-02-04T06:58:00.000000000","2020-02-04T13:58:00.000000000",1017,470000.0]
["2020-02-04T06:58:00.000000000","2020-02-04T13:58:00.000000000",1020,2983667.0]
["2020-02-04T06:58:00.000000000","2020-02-04T13:58:00.000000000",1133,942.1187]
["2020-02-04T06:58:15.000000000","2020-02-04T13:58:15.000000000",1022,0.06666507]
["2020-02-04T06:58:15.000000000","2020-02-04T13:58:15.000000000",1130,810441234.1753]
["2020-02-04T06:58:30.000000000","2020-02-04T13:58:30.000000000",1021,271.6659]
["2020-02-04T06:58:30.000000000","2020-02-04T13:58:30.000000000",1016,471400.0]
["2020-02-04T06:58:45.000000000","2020-02-04T13:58:45.000000000",1019,14900.15]
["2020-02-04T06:58:45.000000000","2020-02-04T13:58:45.000000000",1018,472077.1]
["2020-02-04T06:59:00.000000000","2020-02-04T13:59:00.000000000",1017,470000.0]
["2020-02-04T06:59:00.000000000","2020-02-04T13:59:00.000000000",1020,2983667.0]
["2020-02-04T06:59:00.000000000","2020-02-04T13:59:00.000000000",1133,942.3687]
["2020-02-04T06:59:15.000000000","2020-02-04T13:59:15.000000000",1022,0.06666507]
["2020-02-04T06:59:15.000000000","2020-02-04T13:59:15.000000000",1130,810518809.5173]
["2020-02-04T06:59:30.000000000","2020-02-04T13:59:30.000000000",1021,271.6948]
["2020-02-04T06:59:30.000000000","2020-02-04T13:59:30.000000000",1016,471300.0]
["2020-02-04T06:59:45.000000000","2020-02-04T13:59:45.000000000",1019,14900.15]
["2020-02-04T06:59:45.000000000","2020-02-04T13:59:45.000000000",1018,472358.3]
["2020-02-04T07:00:00.000000000","2020-02-04T14:00:00.000000000",1017,472000.0]
["2020-02-04T07:00:00.000000000","2020-02-04T14:00:00.000000000",1020,2983667.0]
["2020-02-04T07:00:00.000000000","2020-02-04T14:00:00.000000000",1133,944.3521]
["2020-02-04T07:00:15.000000000","2020-02-04T14:00:15.000000000",1022,0.08444241]
["2020-02-04T07:00:15.000000000","2020-02-04T14:00:15.000000000",1130,811057361.4108]
["2020-02-04T07:00:30.000000000","2020-02-04T14:00:30.000000000",1021,271.6992]
["2020-02-04T07:00:30.000000000","2020-02-04T14:00:30.000000000",1016,471400.0]
["2020-02-04T07:00:45.000000000","2020-02-04T14:00:45.000000000",1019,14846.76]
["2020-02-04T07:00:45.000000000","2020-02-04T14:00:45.000000000",1018,473520.8]
["2020-02-04T07:01:00.000000000","2020-02-04T14:01:00.000000000",1017,470000.0]
["2020-02-04T07:01:00.000000000","2020-02-04T14:01:00.000000000",1020,2983667.0]
["2020-02-04T07:01:00.000000000","2020-02-04T14:01:00.000000000",1133,942.6771]
["2020-02-04T07:01:15.000000000","2020-02-04T14:01:15.000000000",1022,0.0999976]
["2020-02-04T07:01:15.000000000","2020-02-04T14:01:15.000000000",1130,810249086.0205]
["2020-02-04T07:01:30.000000000","2020-02-04T14:01:30.000000000",1021,271.6326]
["2020-02-04T07:01:30.000000000","2020-02-04T14:01:30.000000000",1016,471200.0]
["2020-02-04T07:01:45.000000000","2020-02-04T14:01:45.000000000",1019,14900.15]
["2020-02-04T07:01:45.000000000","2020-02-04T14:01:45.000000000",1018,472262.5]
["2020-02-04T07:02:00.000000000","2020-02-04T14:02:00.000000000",1017,470000.0]
["2020-02-04T07:02:00.000000000","2020-02-04T14:02:00.000000000",1020,2983667.0]
["2020-02-04T07:02:00.000000000","2020-02-04T14:02:00.000000000",1133,942.2896]
["2020-02-04T07:02:15.000000000","2020-02-04T14:02:15.000000000",1022,0.08444241]
["2020-02-04T07:02:15.000000000","2020-02-04T14:02:15.000000000",1130,810593699.559]
["2020-02-04T07:02:30.000000000","2020-02-04T14:02:30.000000000",1021,271.5905]
["2020-02-04T07:02:30.000000000","2020-02-04T14:02:30.000000000",1016,471200.0]
["2020-02-04T07:02:45.000000000","2020-02-04T14:02:45.000000000",1019,14900.15]
["2020-02-04T07:02:45.000000000","2020-02-04T14:02:45.000000000",1018,472637.5]
["2020-02-04T07:03:00.000000000","2020-02-04T14:03:00.000000000",1017,470000.0]
["2020-02-04T07:03:00.000000000","2020-02-04T14:03:00.000000000",1020,2983667.0]
["2020-02-04T07:03:00.000000000","2020-02-04T14:03:00.000000000",1133,942.1417]
["2020-02-04T07:03:15.000000000","2020-02-04T14:03:15.000000000",1022,0.03333253]
["2020-02-04T07:03:15.000000000","2020-02-04T14:03:15.000000000",1130,810534026.219]
["2020-02-04T07:03:30.000000000","2020-02-04T14:03:30.000000000",1021,271.6481]
["2020-02-04T07:03:30.000000000","2020-02-04T14:03:30.000000000",1016,471200.0]
["2020-02-04T07:03:45.000000000","2020-02-04T14:03:45.000000000",1019,14900.15]
["2020-02-04T07:03:45.000000000","2020-02-04T14:03:45.000000000",1018,472191.7]
["2020-02-04T07:04:00.000000000","2020-02-04T14:04:00.000000000",1017,470266.7]
["2020-02-04T07:04:00.000000000","2020-02-04T14:04:00.000000000",1020,2983667.0]
["2020-02-04T07:04:00.000000000","2020-02-04T14:04:00.000000000",1133,942.3563]
["2020-02-04T07:04:15.000000000","2020-02-04T14:04:15.000000000",1022,0.0644429]
["2020-02-04T07:04:15.000000000","2020-02-04T14:04:15.000000000",1130,810328749.9294]
["2020-02-04T07:04:30.000000000","2020-02-04T14:04:30.000000000",1021,271.495]
["2020-02-04T07:04:30.000000000","2020-02-04T14:04:30.000000000",1016,471200.0]
["2020-02-04T07:04:45.000000000","2020-02-04T14:04:45.000000000",1019,14900.15]
["2020-02-04T07:04:45.000000000","2020-02-04T14:04:45.000000000",1018,472731.3]
["2020-02-04T07:05:00.000000000","2020-02-04T14:05:00.000000000",1017,470266.7]
["2020-02-04T07:05:00.000000000","2020-02-04T14:05:00.000000000",1020,2983667.0]
["2020-02-04T07:05:00.000000000","2020-02-04T14:05:00.000000000",1133,942.4792]
["2020-02-04T07:05:15.000000000","2020-02-04T14:05:15.000000000",1022,0.0999976]
["2020-02-04T07:05:15.000000000","2020-02-04T14:05:15.000000000",1130,810169720.4783]
["2020-02-04T07:05:30.000000000","2020-02-04T14:05:30.000000000",1021,271.6281]
["2020-02-04T07:05:30.000000000","2020-02-04T14:05:30.000000000",1016,471400.0]
["2020-02-04T07:05:45.000000000","2020-02-04T14:05:45.000000000",1019,14900.15]
["2020-02-04T07:05:45.000000000","2020-02-04T14:05:45.000000000",1018,472531.3]
["2020-02-04T07:06:00.000000000","2020-02-04T14:06:00.000000000",1017,471733.3]
["2020-02-04T07:06:00.000000000","2020-02-04T14:06:00.000000000",1020,2983667.0]
["2020-02-04T07:06:00.000000000","2020-02-04T14:06:00.000000000",1133,944.2416]
["2020-02-04T07:06:15.000000000","2020-02-04T14:06:15.000000000",1022,0.08222024]
["2020-02-04T07:06:15.000000000","2020-02-04T14:06:15.000000000",1130,810699619.7375]
["2020-02-04T07:06:30.000000000","2020-02-04T14:06:30.000000000",1021,271.7814]
["2020-02-04T07:06:30.000000000","2020-02-04T14:06:30.000000000",1016,471300.0]
["2020-02-04T07:06:45.000000000","2020-02-04T14:06:45.000000000",1019,14900.15]
["2020-02-04T07:06:45.000000000","2020-02-04T14:06:45.000000000",1018,472397.89999999997]
["2020-02-04T07:07:00.000000000","2020-02-04T14:07:00.000000000",1017,472000.0]
["2020-02-04T07:07:00.000000000","2020-02-04T14:07:00.000000000",1020,2983667.0]
["2020-02-04T07:07:00.000000000","2020-02-04T14:07:00.000000000",1133,944.4063]
["2020-02-04T07:07:15.000000000","2020-02-04T14:07:15.000000000",1022,0.08095044]
["2020-02-04T07:07:30.000000000","2020-02-04T14:07:30.000000000",1017,470000.0]
["2020-02-04T07:07:30.000000000","2020-02-04T14:07:30.000000000",1020,2983667.0]
["2020-02-04T07:07:45.000000000","2020-02-04T14:07:45.000000000",1019,14900.15]
["2020-02-04T07:07:45.000000000","2020-02-04T14:07:45.000000000",1018,473718.8]
["2020-02-04T07:08:00.000000000","2020-02-04T14:08:00.000000000",1017,471733.3]
["2020-02-04T07:08:00.000000000","2020-02-04T14:08:00.000000000",1020,2983667.0]
["2020-02-04T07:08:00.000000000","2020-02-04T14:08:00.000000000",1133,944.3291]
["2020-02-04T07:08:15.000000000","2020-02-04T14:08:15.000000000",1022,0.0999976]
["2020-02-04T07:08:15.000000000","2020-02-04T14:08:15.000000000",1130,810639946.3975]
["2020-02-04T07:08:30.000000000","2020-02-04T14:08:30.000000000",1021,271.6259]
["2020-02-04T07:08:30.000000000","2020-02-04T14:08:30.000000000",1016,471200.0]
["2020-02-04T07:08:45.000000000","2020-02-04T14:08:45.000000000",1019,14900.15]
["2020-02-04T07:08:45.000000000","2020-02-04T14:08:45.000000000",1018,473455.4]
["2020-02-04T07:09:00.000000000","2020-02-04T14:09:00.000000000",1017,472000.0]
["2020-02-04T07:09:00.000000000","2020-02-04T14:09:00.000000000",1020,2983667.0]
["2020-02-04T07:09:00.000000000","2020-02-04T14:09:00.000000000",1133,944.6521]
["2020-02-04T07:09:15.000000000","2020-02-04T14:09:15.000000000",1022,0.1133306]
["2020-02-04T07:09:15.000000000","2020-02-04T14:09:15.000000000",1130,810514334.0168]
["2020-02-04T07:09:30.000000000","2020-02-04T14:09:30.000000000",1021,271.6037]
["2020-02-04T07:09:30.000000000","2020-02-04T14:09:30.000000000",1016,471400.0]
["2020-02-04T07:09:45.000000000","2020-02-04T14:09:45.000000000",1019,14900.15]
["2020-02-04T07:09:45.000000000","2020-02-04T14:09:45.000000000",1018,472558.3]
["2020-02-04T07:10:00.000000000","2020-02-04T14:10:00.000000000",1017,472000.0]
["2020-02-04T07:10:00.000000000","2020-02-04T14:10:00.000000000",1020,2983667.0]
["2020-02-04T07:10:00.000000000","2020-02-04T14:10:00.000000000",1133,944.0333]
["2020-02-04T07:10:15.000000000","2020-02-04T14:10:15.000000000",1022,0.06666507]
["2020-02-04T07:10:15.000000000","2020-02-04T14:10:15.000000000",1130,810560580.8553]
["2020-02-04T07:10:30.000000000","2020-02-04T14:10:30.000000000",1021,271.6215]
["2020-02-04T07:10:30.000000000","2020-02-04T14:10:30.000000000",1016,471200.0]
["2020-02-04T07:10:45.000000000","2020-02-04T14:10:45.000000000",1019,14900.15]
["2020-02-04T07:10:45.000000000","2020-02-04T14:10:45.000000000",1018,473656.3]
["2020-02-04T07:11:00.000000000","2020-02-04T14:11:00.000000000",1017,470000.0]
["2020-02-04T07:11:00.000000000","2020-02-04T14:11:00.000000000",1020,2983667.0]
["2020-02-04T07:11:00.000000000","2020-02-04T14:11:00.000000000",1133,942.3549]
["2020-02-04T07:11:15.000000000","2020-02-04T14:11:15.000000000",1022,0.06888723]
["2020-02-04T07:11:15.000000000","2020-02-04T14:11:15.000000000",1130,810170018.845]
["2020-02-04T07:11:30.000000000","2020-02-04T14:11:30.000000000",1021,271.6815]
["2020-02-04T07:11:30.000000000","2020-02-04T14:11:30.000000000",1016,471200.0]
["2020-02-04T07:11:45.000000000","2020-02-04T14:11:45.000000000",1019,14900.15]
["2020-02-04T07:11:45.000000000","2020-02-04T14:11:45.000000000",1018,472168.8]
["2020-02-04T07:12:00.000000000","2020-02-04T14:12:00.000000000",1017,470266.7]
["2020-02-04T07:12:00.000000000","2020-02-04T14:12:00.000000000",1020,2983667.0]
["2020-02-04T07:12:00.000000000","2020-02-04T14:12:00.000000000",1133,943.425]
["2020-02-04T07:12:15.000000000","2020-02-04T14:12:15.000000000",1022,0.03333253]
["2020-02-04T07:12:15.000000000","2020-02-04T14:12:15.000000000",1130,810149729.9094]
["2020-02-04T07:12:30.000000000","2020-02-04T14:12:30.000000000",1021,271.5283]
["2020-02-04T07:12:30.000000000","2020-02-04T14:12:30.000000000",1016,471400.0]
["2020-02-04T07:12:45.000000000","2020-02-04T14:12:45.000000000",1019,14900.15]
["2020-02-04T07:12:45.000000000","2020-02-04T14:12:45.000000000",1018,473385.4]
["2020-02-04T07:13:00.000000000","2020-02-04T14:13:00.000000000",1017,470000.0]
["2020-02-04T07:13:00.000000000","2020-02-04T14:13:00.000000000",1020,2983667.0]
["2020-02-04T07:13:00.000000000","2020-02-04T14:13:00.000000000",1133,943.8929]
["2020-02-04T07:13:15.000000000","2020-02-04T14:13:15.000000000",1022,0.04888771]
["2020-02-04T07:13:15.000000000","2020-02-04T14:13:15.000000000",1130,810554016.7879]
["2020-02-04T07:13:30.000000000","2020-02-04T14:13:30.000000000",1021,271.6592]
["2020-02-04T07:13:30.000000000","2020-02-04T14:13:30.000000000",1016,471400.0]
["2020-02-04T07:13:45.000000000","2020-02-04T14:13:45.000000000",1019,14900.15]
["2020-02-04T07:13:45.000000000","2020-02-04T14:13:45.000000000",1018,473360.4]
["2020-02-04T07:14:00.000000000","2020-02-04T14:14:00.000000000",1017,471733.3]
["2020-02-04T07:14:00.000000000","2020-02-04T14:14:00.000000000",1020,2983667.0]
["2020-02-04T07:14:00.000000000","2020-02-04T14:14:00.000000000",1133,944.2708]
["2020-02-04T07:14:15.000000000","2020-02-04T14:14:15.000000000",1022,0.05110988]
["2020-02-04T07:14:15.000000000","2020-02-04T14:14:15.000000000",1130,810646510.4649]
["2020-02-04T07:14:30.000000000","2020-02-04T14:14:30.000000000",1021,271.6947]
["2020-02-04T07:14:30.000000000","2020-02-04T14:14:30.000000000",1016,471600.0]
["2020-02-04T07:14:45.000000000","2020-02-04T14:14:45.000000000",1019,14846.76]
["2020-02-04T07:14:45.000000000","2020-02-04T14:14:45.000000000",1018,473383.30000000005]
["2020-02-04T07:15:00.000000000","2020-02-04T14:15:00.000000000",1017,471733.3]
["2020-02-04T07:15:00.000000000","2020-02-04T14:15:00.000000000",1020,2983667.0]
["2020-02-04T07:15:00.000000000","2020-02-04T14:15:00.000000000",1133,945.6771]
["2020-02-04T07:15:15.000000000","2020-02-04T14:15:15.000000000",1022,0.0999976]
["2020-02-04T07:15:15.000000000","2020-02-04T14:15:15.000000000",1130,810143165.842]
["2020-02-04T07:15:30.000000000","2020-02-04T14:15:30.000000000",1021,271.5711]
["2020-02-04T07:15:30.000000000","2020-02-04T14:15:30.000000000",1016,471700.0]
["2020-02-04T07:15:45.000000000","2020-02-04T14:15:45.000000000",1019,14900.15]
["2020-02-04T07:15:45.000000000","2020-02-04T14:15:45.000000000",1018,473843.8]
["2020-02-04T07:16:00.000000000","2020-02-04T14:16:00.000000000",1017,470266.7]
["2020-02-04T07:16:00.000000000","2020-02-04T14:16:00.000000000",1020,2983667.0]
["2020-02-04T07:16:00.000000000","2020-02-04T14:16:00.000000000",1133,944.0646]
["2020-02-04T07:16:15.000000000","2020-02-04T14:16:15.000000000",1022,0.04888771]
["2020-02-04T07:16:15.000000000","2020-02-04T14:16:15.000000000",1130,810534026.219]
["2020-02-04T07:16:30.000000000","2020-02-04T14:16:30.000000000",1021,271.5949]
["2020-02-04T07:16:30.000000000","2020-02-04T14:16:30.000000000",1016,471300.0]
["2020-02-04T07:16:45.000000000","2020-02-04T14:16:45.000000000",1019,14900.15]
["2020-02-04T07:16:45.000000000","2020-02-04T14:16:45.000000000",1018,473737.5]
["2020-02-04T07:17:00.000000000","2020-02-04T14:17:00.000000000",1017,471733.3]
["2020-02-04T07:17:00.000000000","2020-02-04T14:17:00.000000000",1020,2983667.0]
["2020-02-04T07:17:00.000000000","2020-02-04T14:17:00.000000000",1133,945.627]
["2020-02-04T07:17:15.000000000","2020-02-04T14:17:15.000000000",1022,0.03333253]
["2020-02-04T07:17:15.000000000","2020-02-04T14:17:15.000000000",1130,810507769.9494]
["2020-02-04T07:17:30.000000000","2020-02-04T14:17:30.000000000",1021,271.606]
["2020-02-04T07:17:30.000000000","2020-02-04T14:17:30.000000000",1016,471400.0]
["2020-02-04T07:17:45.000000000","2020-02-04T14:17:45.000000000",1019,14900.15]
["2020-02-04T07:17:45.000000000","2020-02-04T14:17:45.000000000",1018,472179.19999999995]
["2020-02-04T07:18:00.000000000","2020-02-04T14:18:00.000000000",1017,470266.7]
["2020-02-04T07:18:00.000000000","2020-02-04T14:18:00.000000000",1020,2983667.0]
["2020-02-04T07:18:00.000000000","2020-02-04T14:18:00.000000000",1133,942.3396]
["2020-02-04T07:18:15.000000000","2020-02-04T14:18:15.000000000",1022,0.0]
["2020-02-04T07:18:15.000000000","2020-02-04T14:18:15.000000000",1130,810527462.1516]
["2020-02-04T07:18:30.000000000","2020-02-04T14:18:30.000000000",1021,271.597]
["2020-02-04T07:18:30.000000000","2020-02-04T14:18:30.000000000",1016,471200.0]
["2020-02-04T07:18:45.000000000","2020-02-04T14:18:45.000000000",1019,14900.15]
["2020-02-04T07:18:45.000000000","2020-02-04T14:18:45.000000000",1018,473214.60000000003]
["2020-02-04T07:19:00.000000000","2020-02-04T14:19:00.000000000",1017,470000.0]
["2020-02-04T07:19:00.000000000","2020-02-04T14:19:00.000000000",1020,2983667.0]
["2020-02-04T07:19:00.000000000","2020-02-04T14:19:00.000000000",1133,943.6563]
["2020-02-04T07:19:15.000000000","2020-02-04T14:19:15.000000000",1022,0.0999976]
["2020-02-04T07:19:15.000000000","2020-02-04T14:19:15.000000000",1130,809951316.0539]
["2020-02-04T07:19:30.000000000","2020-02-04T14:19:30.000000000",1021,271.4617]
["2020-02-04T07:19:30.000000000","2020-02-04T14:19:30.000000000",1016,470800.0]
["2020-02-04T07:19:45.000000000","2020-02-04T14:19:45.000000000",1019,14900.15]
["2020-02-04T07:19:45.000000000","2020-02-04T14:19:45.000000000",1018,473800.0]
["2020-02-04T07:20:00.000000000","2020-02-04T14:20:00.000000000",1017,470000.0]
["2020-02-04T07:20:00.000000000","2020-02-04T14:20:00.000000000",1020,2983667.0]
["2020-02-04T07:20:00.000000000","2020-02-04T14:20:00.000000000",1133,943.875]
["2020-02-04T07:20:15.000000000","2020-02-04T14:20:15.000000000",1022,0.06666507]
["2020-02-04T07:20:15.000000000","2020-02-04T14:20:15.000000000",1130,810096919.0035]
["2020-02-04T07:20:30.000000000","2020-02-04T14:20:30.000000000",1021,271.495]
["2020-02-04T07:20:30.000000000","2020-02-04T14:20:30.000000000",1016,470900.0]
["2020-02-04T07:20:45.000000000","2020-02-04T14:20:45.000000000",1019,14900.15]
["2020-02-04T07:20:45.000000000","2020-02-04T14:20:45.000000000",1018,473608.3]
["2020-02-04T07:21:00.000000000","2020-02-04T14:21:00.000000000",1017,470000.0]
["2020-02-04T07:21:00.000000000","2020-02-04T14:21:00.000000000",1020,2983667.0]
["2020-02-04T07:21:00.000000000","2020-02-04T14:21:00.000000000",1133,943.5104]
["2020-02-04T07:21:15.000000000","2020-02-04T14:21:15.000000000",1022,0.03333253]
["2020-02-04T07:21:15.000000000","2020-02-04T14:21:15.000000000",1130,809851661.5761]
["2020-02-04T07:21:30.000000000","2020-02-04T14:21:30.000000000",1021,271.3928]
["2020-02-04T07:21:30.000000000","2020-02-04T14:21:30.000000000",1016,470700.0]
["2020-02-04T07:21:45.000000000","2020-02-04T14:21:45.000000000",1019,14900.15]
["2020-02-04T07:21:45.000000000","2020-02-04T14:21:45.000000000",1018,473814.6]
["2020-02-04T07:22:00.000000000","2020-02-04T14:22:00.000000000",1017,474000.0]
["2020-02-04T07:22:00.000000000","2020-02-04T14:22:00.000000000",1020,2983667.0]
["2020-02-04T07:22:00.000000000","2020-02-04T14:22:00.000000000",1133,948.4979]
["2020-02-04T07:22:15.000000000","2020-02-04T14:22:15.000000000",1022,0.06666507]
["2020-02-04T07:22:15.000000000","2020-02-04T14:22:15.000000000",1130,815018477.72]
["2020-02-04T07:22:30.000000000","2020-02-04T14:22:30.000000000",1021,273.2488]
["2020-02-04T07:22:30.000000000","2020-02-04T14:22:30.000000000",1016,474200.0]
["2020-02-04T07:22:45.000000000","2020-02-04T14:22:45.000000000",1019,14900.15]
["2020-02-04T07:22:45.000000000","2020-02-04T14:22:45.000000000",1018,474118.3]
["2020-02-04T07:23:00.000000000","2020-02-04T14:23:00.000000000",1017,474000.0]
["2020-02-04T07:23:00.000000000","2020-02-04T14:23:00.000000000",1020,2983667.0]
["2020-02-04T07:23:00.000000000","2020-02-04T14:23:00.000000000",1133,949.8438]
["2020-02-04T07:23:15.000000000","2020-02-04T14:23:15.000000000",1022,0.05110988]
["2020-02-04T07:23:15.000000000","2020-02-04T14:23:15.000000000",1130,814382359.9156]
["2020-02-04T07:23:30.000000000","2020-02-04T14:23:30.000000000",1021,272.9935]
["2020-02-04T07:23:30.000000000","2020-02-04T14:23:30.000000000",1016,473800.0]
["2020-02-04T07:23:45.000000000","2020-02-04T14:23:45.000000000",1019,14900.15]
["2020-02-04T07:23:45.000000000","2020-02-04T14:23:45.000000000",1018,474875.0]
["2020-02-04T07:24:00.000000000","2020-02-04T14:24:00.000000000",1017,474000.0]
["2020-02-04T07:24:00.000000000","2020-02-04T14:24:00.000000000",1020,2983667.0]
["2020-02-04T07:24:00.000000000","2020-02-04T14:24:00.000000000",1133,948.8979]
["2020-02-04T07:24:15.000000000","2020-02-04T14:24:15.000000000",1022,0.08444241]
["2020-02-04T07:24:15.000000000","2020-02-04T14:24:15.000000000",1130,815038169.9222]
["2020-02-04T07:24:30.000000000","2020-02-04T14:24:30.000000000",1021,273.2776]
["2020-02-04T07:24:30.000000000","2020-02-04T14:24:30.000000000",1016,473700.0]
["2020-02-04T07:24:45.000000000","2020-02-04T14:24:45.000000000",1019,14900.15]
["2020-02-04T07:24:45.000000000","2020-02-04T14:24:45.000000000",1018,474533.5]
["2020-02-04T07:25:00.000000000","2020-02-04T14:25:00.000000000",1019,14838.55]
["2020-02-04T07:25:00.000000000","2020-02-04T14:25:00.000000000",1018,474500.0]
["2020-02-04T07:25:15.000000000","2020-02-04T14:25:15.000000000",1019,14853.44]
["2020-02-04T07:25:15.000000000","2020-02-04T14:25:15.000000000",1018,474843.8]
["2020-02-04T07:25:30.000000000","2020-02-04T14:25:30.000000000",1017,474000.0]
["2020-02-04T07:25:30.000000000","2020-02-04T14:25:30.000000000",1020,2983667.0]
["2020-02-04T07:25:30.000000000","2020-02-04T14:25:30.000000000",1133,948.775]
["2020-02-04T07:25:45.000000000","2020-02-04T14:25:45.000000000",1022,0.05110988]
["2020-02-04T07:25:45.000000000","2020-02-04T14:25:45.000000000",1130,814978496.5822]
["2020-02-04T07:26:00.000000000","2020-02-04T14:26:00.000000000",1021,273.211]
["2020-02-04T07:26:00.000000000","2020-02-04T14:26:00.000000000",1016,474000.0]
["2020-02-04T07:26:15.000000000","2020-02-04T14:26:15.000000000",1019,14846.76]
["2020-02-04T07:26:15.000000000","2020-02-04T14:26:15.000000000",1018,476512.5]
["2020-02-04T07:26:30.000000000","2020-02-04T14:26:30.000000000",1017,474000.0]
["2020-02-04T07:26:30.000000000","2020-02-04T14:26:30.000000000",1020,2983667.0]
["2020-02-04T07:26:30.000000000","2020-02-04T14:26:30.000000000",1133,949.4583]
["2020-02-04T07:26:45.000000000","2020-02-04T14:26:45.000000000",1022,0.08222024]
["2020-02-04T07:26:45.000000000","2020-02-04T14:26:45.000000000",1130,815203763.4407]
["2020-02-04T07:27:00.000000000","2020-02-04T14:27:00.000000000",1021,273.0576]
["2020-02-04T07:27:00.000000000","2020-02-04T14:27:00.000000000",1016,473600.0]
["2020-02-04T07:27:15.000000000","2020-02-04T14:27:15.000000000",1019,14846.76]
["2020-02-04T07:27:15.000000000","2020-02-04T14:27:15.000000000",1018,474437.5]
["2020-02-04T07:27:30.000000000","2020-02-04T14:27:30.000000000",1017,474000.0]
["2020-02-04T07:27:30.000000000","2020-02-04T14:27:30.000000000",1020,2983667.0]
["2020-02-04T07:27:30.000000000","2020-02-04T14:27:30.000000000",1133,948.7813]
["2020-02-04T07:27:45.000000000","2020-02-04T14:27:45.000000000",1022,0.04888771]
["2020-02-04T07:27:45.000000000","2020-02-04T14:27:45.000000000",1130,814720409.3867]
["2020-02-04T07:28:00.000000000","2020-02-04T14:28:00.000000000",1021,273.0601]
["2020-02-04T07:28:00.000000000","2020-02-04T14:28:00.000000000",1016,473900.0]
["2020-02-04T07:28:15.000000000","2020-02-04T14:28:15.000000000",1019,14853.44]
["2020-02-04T07:28:15.000000000","2020-02-04T14:28:15.000000000",1018,474687.5]
["2020-02-04T07:28:30.000000000","2020-02-04T14:28:30.000000000",1017,474000.0]
["2020-02-04T07:28:30.000000000","2020-02-04T14:28:30.000000000",1020,2983667.0]
["2020-02-04T07:28:30.000000000","2020-02-04T14:28:30.000000000",1133,948.8021]
["2020-02-04T07:28:45.000000000","2020-02-04T14:28:45.000000000",1022,0.0999976]
["2020-02-04T07:28:45.000000000","2020-02-04T14:28:45.000000000",1130,814561379.9356]
["2020-02-04T07:29:00.000000000","2020-02-04T14:29:00.000000000",1021,273.0312]
["2020-02-04T07:29:00.000000000","2020-02-04T14:29:00.000000000",1016,474000.0]
["2020-02-04T07:29:15.000000000","2020-02-04T14:29:15.000000000",1019,14900.15]
["2020-02-04T07:29:15.000000000","2020-02-04T14:29:15.000000000",1018,474718.8]
["2020-02-04T07:29:30.000000000","2020-02-04T14:29:30.000000000",1017,474000.0]
["2020-02-04T07:29:30.000000000","2020-02-04T14:29:30.000000000",1020,2983667.0]
["2020-02-04T07:29:45.000000000","2020-02-04T14:29:45.000000000",1019,14900.15]
["2020-02-04T07:29:45.000000000","2020-02-04T14:29:45.000000000",1018,476812.5]
["2020-02-04T07:30:00.000000000","2020-02-04T14:30:00.000000000",1017,474000.0]
["2020-02-04T07:30:00.000000000","2020-02-04T14:30:00.000000000",1020,2983667.0]
["2020-02-04T07:30:00.000000000","2020-02-04T14:30:00.000000000",1133,950.9271]
["2020-02-04T07:30:15.000000000","2020-02-04T14:30:15.000000000",1022,0.05110988]
["2020-02-04T07:30:15.000000000","2020-02-04T14:30:15.000000000",1130,815018477.72]
["2020-02-04T07:30:30.000000000","2020-02-04T14:30:30.000000000",1021,273.1245]
["2020-02-04T07:30:30.000000000","2020-02-04T14:30:30.000000000",1016,473800.0]
["2020-02-04T07:30:45.000000000","2020-02-04T14:30:45.000000000",1019,14842.95]
["2020-02-04T07:30:45.000000000","2020-02-04T14:30:45.000000000",1018,476299.10000000003]
["2020-02-04T07:31:00.000000000","2020-02-04T14:31:00.000000000",1017,474000.0]
["2020-02-04T07:31:00.000000000","2020-02-04T14:31:00.000000000",1020,2983667.0]
["2020-02-04T07:31:00.000000000","2020-02-04T14:31:00.000000000",1133,949.4292]
["2020-02-04T07:31:15.000000000","2020-02-04T14:31:15.000000000",1022,0.06666507]
["2020-02-04T07:31:15.000000000","2020-02-04T14:31:15.000000000",1130,814720409.3867]
["2020-02-04T07:31:30.000000000","2020-02-04T14:31:30.000000000",1021,273.0601]
["2020-02-04T07:31:30.000000000","2020-02-04T14:31:30.000000000",1016,473900.0]
["2020-02-04T07:31:45.000000000","2020-02-04T14:31:45.000000000",1019,14900.15]
["2020-02-04T07:31:45.000000000","2020-02-04T14:31:45.000000000",1018,476172.9]
["2020-02-04T07:32:00.000000000","2020-02-04T14:32:00.000000000",1017,474000.0]
["2020-02-04T07:32:00.000000000","2020-02-04T14:32:00.000000000",1020,2983667.0]
["2020-02-04T07:32:00.000000000","2020-02-04T14:32:00.000000000",1133,949.2687]
["2020-02-04T07:32:15.000000000","2020-02-04T14:32:15.000000000",1022,0.06888723]
["2020-02-04T07:32:15.000000000","2020-02-04T14:32:15.000000000",1130,815005051.2185]
["2020-02-04T07:32:30.000000000","2020-02-04T14:32:30.000000000",1021,273.0756]
["2020-02-04T07:32:30.000000000","2020-02-04T14:32:30.000000000",1016,473800.0]
["2020-02-04T07:32:45.000000000","2020-02-04T14:32:45.000000000",1019,14800.050000000001]
["2020-02-04T07:32:45.000000000","2020-02-04T14:32:45.000000000",1018,474745.8]
["2020-02-04T07:33:00.000000000","2020-02-04T14:33:00.000000000",1017,474000.0]
["2020-02-04T07:33:00.000000000","2020-02-04T14:33:00.000000000",1020,2983667.0]
["2020-02-04T07:33:00.000000000","2020-02-04T14:33:00.000000000",1133,948.9167]
["2020-02-04T07:33:15.000000000","2020-02-04T14:33:15.000000000",1022,0.08095044]
["2020-02-04T07:33:15.000000000","2020-02-04T14:33:15.000000000",1130,815032500.9549]
["2020-02-04T07:33:30.000000000","2020-02-04T14:33:30.000000000",1021,273.1932]
["2020-02-04T07:33:30.000000000","2020-02-04T14:33:30.000000000",1016,474000.0]
["2020-02-04T07:33:45.000000000","2020-02-04T14:33:45.000000000",1019,14900.15]
["2020-02-04T07:33:45.000000000","2020-02-04T14:33:45.000000000",1018,474814.6]
["2020-02-04T07:34:00.000000000","2020-02-04T14:34:00.000000000",1017,474000.0]
["2020-02-04T07:34:00.000000000","2020-02-04T14:34:00.000000000",1020,2983667.0]
["2020-02-04T07:34:00.000000000","2020-02-04T14:34:00.000000000",1133,948.85]
["2020-02-04T07:34:15.000000000","2020-02-04T14:34:15.000000000",1022,0.04888771]
["2020-02-04T07:34:15.000000000","2020-02-04T14:34:15.000000000",1130,814965368.4474]
["2020-02-04T07:34:30.000000000","2020-02-04T14:34:30.000000000",1021,273.1266]
["2020-02-04T07:34:30.000000000","2020-02-04T14:34:30.000000000",1016,474100.0]
["2020-02-04T07:34:45.000000000","2020-02-04T14:34:45.000000000",1019,14853.44]
["2020-02-04T07:34:45.000000000","2020-02-04T14:34:45.000000000",1018,475368.7]
["2020-02-04T07:35:00.000000000","2020-02-04T14:35:00.000000000",1017,474000.0]
["2020-02-04T07:35:00.000000000","2020-02-04T14:35:00.000000000",1020,2983667.0]
["2020-02-04T07:35:00.000000000","2020-02-04T14:35:00.000000000",1133,948.6146]
["2020-02-04T07:35:15.000000000","2020-02-04T14:35:15.000000000",1022,0.0]
["2020-02-04T07:35:15.000000000","2020-02-04T14:35:15.000000000",1130,815018477.72]
["2020-02-04T07:35:30.000000000","2020-02-04T14:35:30.000000000",1021,273.0458]
["2020-02-04T07:35:30.000000000","2020-02-04T14:35:30.000000000",1130,814677742.9486]
["2020-02-04T07:35:45.000000000","2020-02-04T14:35:45.000000000",1022,0.01777735]
["2020-02-04T07:35:45.000000000","2020-02-04T14:35:45.000000000",1130,814422341.0534]
["2020-02-04T07:36:00.000000000","2020-02-04T14:36:00.000000000",1021,273.0312]
["2020-02-04T07:36:00.000000000","2020-02-04T14:36:00.000000000",1016,473400.0]
["2020-02-04T07:36:15.000000000","2020-02-04T14:36:15.000000000",1019,14900.15]
["2020-02-04T07:36:15.000000000","2020-02-04T14:36:15.000000000",1018,474235.4]
["2020-02-04T07:36:30.000000000","2020-02-04T14:36:30.000000000",1017,474000.0]
["2020-02-04T07:36:30.000000000","2020-02-04T14:36:30.000000000",1020,2983667.0]
["2020-02-04T07:36:30.000000000","2020-02-04T14:36:30.000000000",1133,948.4708]
["2020-02-04T07:36:45.000000000","2020-02-04T14:36:45.000000000",1022,0.08444241]
["2020-02-04T07:36:45.000000000","2020-02-04T14:36:45.000000000",1130,814389222.3497]
["2020-02-04T07:37:00.000000000","2020-02-04T14:37:00.000000000",1021,273.0268]
["2020-02-04T07:37:00.000000000","2020-02-04T14:37:00.000000000",1016,473500.0]
["2020-02-04T07:37:15.000000000","2020-02-04T14:37:15.000000000",1019,14800.050000000001]
["2020-02-04T07:37:15.000000000","2020-02-04T14:37:15.000000000",1018,474481.3]
["2020-02-04T07:37:30.000000000","2020-02-04T14:37:30.000000000",1017,474000.0]
["2020-02-04T07:37:30.000000000","2020-02-04T14:37:30.000000000",1020,2983667.0]
["2020-02-04T07:37:30.000000000","2020-02-04T14:37:30.000000000",1133,948.6563]
["2020-02-04T07:37:45.000000000","2020-02-04T14:37:45.000000000",1022,0.0999976]
["2020-02-04T07:37:45.000000000","2020-02-04T14:37:45.000000000",1130,814621053.2756]
["2020-02-04T07:38:00.000000000","2020-02-04T14:38:00.000000000",1021,272.9557]
["2020-02-04T07:38:00.000000000","2020-02-04T14:38:00.000000000",1016,473500.0]
["2020-02-04T07:38:15.000000000","2020-02-04T14:38:15.000000000",1019,14900.15]
["2020-02-04T07:38:15.000000000","2020-02-04T14:38:15.000000000",1018,474439.6]
["2020-02-04T07:38:30.000000000","2020-02-04T14:38:30.000000000",1017,474000.0]
["2020-02-04T07:38:30.000000000","2020-02-04T14:38:30.000000000",1020,2983667.0]
["2020-02-04T07:38:30.000000000","2020-02-04T14:38:30.000000000",1133,948.4396]
["2020-02-04T07:38:45.000000000","2020-02-04T14:38:45.000000000",1022,0.08222024]
["2020-02-04T07:38:45.000000000","2020-02-04T14:38:45.000000000",1130,814269875.6697]
["2020-02-04T07:39:00.000000000","2020-02-04T14:39:00.000000000",1021,272.9468]
["2020-02-04T07:39:00.000000000","2020-02-04T14:39:00.000000000",1016,473600.0]
["2020-02-04T07:39:15.000000000","2020-02-04T14:39:15.000000000",1019,14900.15]
["2020-02-04T07:39:15.000000000","2020-02-04T14:39:15.000000000",1018,474295.8]
["2020-02-04T07:39:30.000000000","2020-02-04T14:39:30.000000000",1017,474000.0]
["2020-02-04T07:39:30.000000000","2020-02-04T14:39:30.000000000",1020,2983667.0]
["2020-02-04T07:39:30.000000000","2020-02-04T14:39:30.000000000",1133,948.4271]
["2020-02-04T07:39:45.000000000","2020-02-04T14:39:45.000000000",1022,0.03333253]
["2020-02-04T07:39:45.000000000","2020-02-04T14:39:45.000000000",1130,814819765.4978]
["2020-02-04T07:40:00.000000000","2020-02-04T14:40:00.000000000",1021,273.0579]
["2020-02-04T07:40:00.000000000","2020-02-04T14:40:00.000000000",1016,473700.0]
["2020-02-04T07:40:15.000000000","2020-02-04T14:40:15.000000000",1019,14900.15]
["2020-02-04T07:40:15.000000000","2020-02-04T14:40:15.000000000",1018,474322.9]
["2020-02-04T07:40:30.000000000","2020-02-04T14:40:30.000000000",1017,474000.0]
["2020-02-04T07:40:30.000000000","2020-02-04T14:40:30.000000000",1020,2983667.0]
["2020-02-04T07:40:30.000000000","2020-02-04T14:40:30.000000000",1133,948.3271]
["2020-02-04T07:40:45.000000000","2020-02-04T14:40:45.000000000",1022,0.05237969]
["2020-02-04T07:40:45.000000000","2020-02-04T14:40:45.000000000",1130,814109951.1185]
["2020-02-04T07:41:00.000000000","2020-02-04T14:41:00.000000000",1021,272.8736]
["2020-02-04T07:41:00.000000000","2020-02-04T14:41:00.000000000",1016,473500.0]
["2020-02-04T07:41:15.000000000","2020-02-04T14:41:15.000000000",1019,14900.15]
["2020-02-04T07:41:15.000000000","2020-02-04T14:41:15.000000000",1018,474433.3]
["2020-02-04T07:41:30.000000000","2020-02-04T14:41:30.000000000",1017,474000.0]
["2020-02-04T07:41:30.000000000","2020-02-04T14:41:30.000000000",1020,2983667.0]
["2020-02-04T07:41:30.000000000","2020-02-04T14:41:30.000000000",1133,948.5688]
["2020-02-04T07:41:45.000000000","2020-02-04T14:41:45.000000000",1022,0.04888771]
["2020-02-04T07:41:45.000000000","2020-02-04T14:41:45.000000000",1130,814667300.1141]
["2020-02-04T07:42:00.000000000","2020-02-04T14:42:00.000000000",1021,273.0268]
["2020-02-04T07:42:00.000000000","2020-02-04T14:42:00.000000000",1016,473400.0]
["2020-02-04T07:42:15.000000000","2020-02-04T14:42:15.000000000",1019,14853.44]
["2020-02-04T07:42:15.000000000","2020-02-04T14:42:15.000000000",1018,475400.0]
["2020-02-04T07:42:30.000000000","2020-02-04T14:42:30.000000000",1017,473733.3]
["2020-02-04T07:42:30.000000000","2020-02-04T14:42:30.000000000",1020,2983667.0]
["2020-02-04T07:42:30.000000000","2020-02-04T14:42:30.000000000",1133,949.5166]
["2020-02-04T07:42:45.000000000","2020-02-04T14:42:45.000000000",1022,0.09999759]
["2020-02-04T07:42:45.000000000","2020-02-04T14:42:45.000000000",1130,813726549.909]
["2020-02-04T07:43:00.000000000","2020-02-04T14:43:00.000000000",1021,272.7093]
["2020-02-04T07:43:00.000000000","2020-02-04T14:43:00.000000000",1016,473500.0]
["2020-02-04T07:43:15.000000000","2020-02-04T14:43:15.000000000",1019,14853.44]
["2020-02-04T07:43:15.000000000","2020-02-04T14:43:15.000000000",1018,475785.39999999997]
["2020-02-04T07:43:30.000000000","2020-02-04T14:43:30.000000000",1017,474000.0]
["2020-02-04T07:43:30.000000000","2020-02-04T14:43:30.000000000",1020,2983667.0]
["2020-02-04T07:43:30.000000000","2020-02-04T14:43:30.000000000",1133,949.8438]
["2020-02-04T07:43:45.000000000","2020-02-04T14:43:45.000000000",1022,0.0999976]
["2020-02-04T07:43:45.000000000","2020-02-04T14:43:45.000000000",1130,813925560.4979]
["2020-02-04T07:44:00.000000000","2020-02-04T14:44:00.000000000",1021,272.7937]
["2020-02-04T07:44:00.000000000","2020-02-04T14:44:00.000000000",1016,473700.0]
["2020-02-04T07:44:15.000000000","2020-02-04T14:44:15.000000000",1019,14900.15]
["2020-02-04T07:44:15.000000000","2020-02-04T14:44:15.000000000",1018,474110.4]
["2020-02-04T07:44:30.000000000","2020-02-04T14:44:30.000000000",1017,474000.0]
["2020-02-04T07:44:30.000000000","2020-02-04T14:44:30.000000000",1020,2983667.0]
["2020-02-04T07:44:30.000000000","2020-02-04T14:44:30.000000000",1133,949.4229]
["2020-02-04T07:44:45.000000000","2020-02-04T14:44:45.000000000",1022,0.05110988]
["2020-02-04T07:44:45.000000000","2020-02-04T14:44:45.000000000",1130,813885877.7268]
["2020-02-04T07:45:00.000000000","2020-02-04T14:45:00.000000000",1021,272.6671]
["2020-02-04T07:45:00.000000000","2020-02-04T14:45:00.000000000",1016,473800.0]
["2020-02-04T07:45:15.000000000","2020-02-04T14:45:15.000000000",1019,14900.15]
["2020-02-04T07:45:15.000000000","2020-02-04T14:45:15.000000000",1018,474062.5]
["2020-02-04T07:45:30.000000000","2020-02-04T14:45:30.000000000",1017,474000.0]
["2020-02-04T07:45:30.000000000","2020-02-04T14:45:30.000000000",1020,2983667.0]
["2020-02-04T07:45:30.000000000","2020-02-04T14:45:30.000000000",1133,949.7188]
["2020-02-04T07:45:45.000000000","2020-02-04T14:45:45.000000000",1022,0.06666507]
["2020-02-04T07:45:45.000000000","2020-02-04T14:45:45.000000000",1130,813587809.3935]
["2020-02-04T07:46:00.000000000","2020-02-04T14:46:00.000000000",1021,272.7272]
["2020-02-04T07:46:00.000000000","2020-02-04T14:46:00.000000000",1016,473700.0]
["2020-02-04T07:46:15.000000000","2020-02-04T14:46:15.000000000",1019,14900.15]
["2020-02-04T07:46:15.000000000","2020-02-04T14:46:15.000000000",1018,474054.19999999995]
["2020-02-04T07:46:30.000000000","2020-02-04T14:46:30.000000000",1017,474000.0]
["2020-02-04T07:46:30.000000000","2020-02-04T14:46:30.000000000",1020,2983667.0]
["2020-02-04T07:46:30.000000000","2020-02-04T14:46:30.000000000",1133,948.1083]
["2020-02-04T07:46:45.000000000","2020-02-04T14:46:45.000000000",1022,0.08444241]
["2020-02-04T07:46:45.000000000","2020-02-04T14:46:45.000000000",1130,814236756.966]
["2020-02-04T07:47:00.000000000","2020-02-04T14:47:00.000000000",1021,273.0312]
["2020-02-04T07:47:00.000000000","2020-02-04T14:47:00.000000000",1016,473600.0]
["2020-02-04T07:47:15.000000000","2020-02-04T14:47:15.000000000",1019,14900.15]
["2020-02-04T07:47:15.000000000","2020-02-04T14:47:15.000000000",1018,475872.9]
["2020-02-04T07:47:30.000000000","2020-02-04T14:47:30.000000000",1017,473714.3]
["2020-02-04T07:47:30.000000000","2020-02-04T14:47:30.000000000",1020,2983667.0]
["2020-02-04T07:47:30.000000000","2020-02-04T14:47:30.000000000",1133,949.6206]
["2020-02-04T07:47:45.000000000","2020-02-04T14:47:45.000000000",1022,0.08444241]
["2020-02-04T07:47:45.000000000","2020-02-04T14:47:45.000000000",1130,813885877.7268]
["2020-02-04T07:48:00.000000000","2020-02-04T14:48:00.000000000",1021,272.898]
["2020-02-04T07:48:00.000000000","2020-02-04T14:48:00.000000000",1016,473700.0]
["2020-02-04T07:48:15.000000000","2020-02-04T14:48:15.000000000",1019,14846.76]
["2020-02-04T07:48:15.000000000","2020-02-04T14:48:15.000000000",1018,475460.39999999997]
["2020-02-04T07:48:30.000000000","2020-02-04T14:48:30.000000000",1017,474000.0]
["2020-02-04T07:48:30.000000000","2020-02-04T14:48:30.000000000",1020,2983667.0]
["2020-02-04T07:48:30.000000000","2020-02-04T14:48:30.000000000",1133,949.9354]
["2020-02-04T07:48:45.000000000","2020-02-04T14:48:45.000000000",1022,0.06190328]
["2020-02-04T07:48:45.000000000","2020-02-04T14:48:45.000000000",1130,814294640.1058]
["2020-02-04T07:49:00.000000000","2020-02-04T14:49:00.000000000",1021,272.8248]
["2020-02-04T07:49:00.000000000","2020-02-04T14:49:00.000000000",1016,474000.0]
["2020-02-04T07:49:15.000000000","2020-02-04T14:49:15.000000000",1019,14846.76]
["2020-02-04T07:49:15.000000000","2020-02-04T14:49:15.000000000",1018,474235.4]
["2020-02-04T07:49:30.000000000","2020-02-04T14:49:30.000000000",1017,474000.0]
["2020-02-04T07:49:30.000000000","2020-02-04T14:49:30.000000000",1020,2983667.0]
["2020-02-04T07:49:30.000000000","2020-02-04T14:49:30.000000000",1133,948.1958]
["2020-02-04T07:49:45.000000000","2020-02-04T14:49:45.000000000",1022,0.06666507]
["2020-02-04T07:49:45.000000000","2020-02-04T14:49:45.000000000",1130,814621053.2756]
["2020-02-04T07:50:00.000000000","2020-02-04T14:50:00.000000000",1021,272.7604]
["2020-02-04T07:50:00.000000000","2020-02-04T14:50:00.000000000",1016,473500.0]
["2020-02-04T07:50:15.000000000","2020-02-04T14:50:15.000000000",1019,14900.15]
["2020-02-04T07:50:15.000000000","2020-02-04T14:50:15.000000000",1018,475595.8]
["2020-02-04T07:50:30.000000000","2020-02-04T14:50:30.000000000",1017,473733.3]
["2020-02-04T07:50:30.000000000","2020-02-04T14:50:30.000000000",1020,2983667.0]
["2020-02-04T07:50:30.000000000","2020-02-04T14:50:30.000000000",1133,948.3791]
["2020-02-04T07:50:45.000000000","2020-02-04T14:50:45.000000000",1022,0.0644429]
["2020-02-04T07:50:45.000000000","2020-02-04T14:50:45.000000000",1130,813812777.8853]
["2020-02-04T07:51:00.000000000","2020-02-04T14:51:00.000000000",1021,272.838]
["2020-02-04T07:51:00.000000000","2020-02-04T14:51:00.000000000",1016,473800.0]
["2020-02-04T07:51:15.000000000","2020-02-04T14:51:15.000000000",1019,14900.15]
["2020-02-04T07:51:15.000000000","2020-02-04T14:51:15.000000000",1018,474156.3]
["2020-02-04T07:51:30.000000000","2020-02-04T14:51:30.000000000",1017,472266.7]
["2020-02-04T07:51:30.000000000","2020-02-04T14:51:30.000000000",1020,2983667.0]
["2020-02-04T07:51:30.000000000","2020-02-04T14:51:30.000000000",1133,947.3292]
["2020-02-04T07:51:45.000000000","2020-02-04T14:51:45.000000000",1022,0.03333253]
["2020-02-04T07:51:45.000000000","2020-02-04T14:51:45.000000000",1130,814124272.7201]
["2020-02-04T07:52:00.000000000","2020-02-04T14:52:00.000000000",1021,272.7715]
["2020-02-04T07:52:00.000000000","2020-02-04T14:52:00.000000000",1016,473500.0]
["2020-02-04T07:52:15.000000000","2020-02-04T14:52:15.000000000",1019,14900.15]
["2020-02-04T07:52:15.000000000","2020-02-04T14:52:15.000000000",1018,475910.39999999997]
["2020-02-04T07:52:30.000000000","2020-02-04T14:52:30.000000000",1017,472266.7]
["2020-02-04T07:52:30.000000000","2020-02-04T14:52:30.000000000",1020,2983667.0]
["2020-02-04T07:52:30.000000000","2020-02-04T14:52:30.000000000",1133,946.7917]
["2020-02-04T07:52:45.000000000","2020-02-04T14:52:45.000000000",1022,0.03111036]
["2020-02-04T07:52:45.000000000","2020-02-04T14:52:45.000000000",1130,812931701.0202]
["2020-02-04T07:53:00.000000000","2020-02-04T14:53:00.000000000",1021,272.5672]
["2020-02-04T07:53:00.000000000","2020-02-04T14:53:00.000000000",1016,473400.0]
["2020-02-04T07:53:15.000000000","2020-02-04T14:53:15.000000000",1019,14900.15]
["2020-02-04T07:53:15.000000000","2020-02-04T14:53:15.000000000",1018,475687.5]
["2020-02-04T07:53:30.000000000","2020-02-04T14:53:30.000000000",1017,473733.3]
["2020-02-04T07:53:30.000000000","2020-02-04T14:53:30.000000000",1020,2983667.0]
["2020-02-04T07:53:30.000000000","2020-02-04T14:53:30.000000000",1133,948.1833]
["2020-02-04T07:53:45.000000000","2020-02-04T14:53:45.000000000",1022,0.0644429]
["2020-02-04T07:53:45.000000000","2020-02-04T14:53:45.000000000",1130,813528136.0535]
["2020-02-04T07:54:00.000000000","2020-02-04T14:54:00.000000000",1021,272.7492]
["2020-02-04T07:54:00.000000000","2020-02-04T14:54:00.000000000",1016,473500.0]
["2020-02-04T07:54:15.000000000","2020-02-04T14:54:15.000000000",1019,14900.15]
["2020-02-04T07:54:15.000000000","2020-02-04T14:54:15.000000000",1018,475645.8]
["2020-02-04T07:54:30.000000000","2020-02-04T14:54:30.000000000",1017,474000.0]
["2020-02-04T07:54:30.000000000","2020-02-04T14:54:30.000000000",1020,2983667.0]
["2020-02-04T07:54:30.000000000","2020-02-04T14:54:30.000000000",1133,949.7104]
["2020-02-04T07:54:45.000000000","2020-02-04T14:54:45.000000000",1022,0.03333253]
["2020-02-04T07:54:45.000000000","2020-02-04T14:54:45.000000000",1130,813428779.9424]
["2020-02-04T07:55:00.000000000","2020-02-04T14:55:00.000000000",1021,272.7693]
["2020-02-04T07:55:00.000000000","2020-02-04T14:55:00.000000000",1016,473700.0]
["2020-02-04T07:55:15.000000000","2020-02-04T14:55:15.000000000",1019,14900.15]
["2020-02-04T07:55:15.000000000","2020-02-04T14:55:15.000000000",1018,474535.39999999997]
["2020-02-04T07:55:30.000000000","2020-02-04T14:55:30.000000000",1017,474000.0]
["2020-02-04T07:55:30.000000000","2020-02-04T14:55:30.000000000",1020,2983667.0]
["2020-02-04T07:55:30.000000000","2020-02-04T14:55:30.000000000",1133,949.3771]
["2020-02-04T07:55:45.000000000","2020-02-04T14:55:45.000000000",1022,0.03333253]
["2020-02-04T07:55:45.000000000","2020-02-04T14:55:45.000000000",1130,813726549.909]
["2020-02-04T07:56:00.000000000","2020-02-04T14:56:00.000000000",1021,272.727]
["2020-02-04T07:56:00.000000000","2020-02-04T14:56:00.000000000",1016,473300.0]
["2020-02-04T07:56:15.000000000","2020-02-04T14:56:15.000000000",1019,14900.15]
["2020-02-04T07:56:15.000000000","2020-02-04T14:56:15.000000000",1018,475747.9]
["2020-02-04T07:56:30.000000000","2020-02-04T14:56:30.000000000",1017,473733.3]
["2020-02-04T07:56:30.000000000","2020-02-04T14:56:30.000000000",1020,2983667.0]
["2020-02-04T07:56:30.000000000","2020-02-04T14:56:30.000000000",1133,948.2771]
["2020-02-04T07:56:45.000000000","2020-02-04T14:56:45.000000000",1022,0.06666507]
["2020-02-04T07:56:45.000000000","2020-02-04T14:56:45.000000000",1130,813978371.4038]
["2020-02-04T07:57:00.000000000","2020-02-04T14:57:00.000000000",1021,272.827]
["2020-02-04T07:57:00.000000000","2020-02-04T14:57:00.000000000",1016,473200.0]
["2020-02-04T07:57:15.000000000","2020-02-04T14:57:15.000000000",1019,14900.15]
["2020-02-04T07:57:15.000000000","2020-02-04T14:57:15.000000000",1018,474589.60000000003]
["2020-02-04T07:57:30.000000000","2020-02-04T14:57:30.000000000",1017,473733.3]
["2020-02-04T07:57:30.000000000","2020-02-04T14:57:30.000000000",1020,2983667.0]
["2020-02-04T07:57:30.000000000","2020-02-04T14:57:30.000000000",1133,947.9125]
["2020-02-04T07:57:45.000000000","2020-02-04T14:57:45.000000000",1022,0.03111036]
["2020-02-04T07:57:45.000000000","2020-02-04T14:57:45.000000000",1130,814077727.5149]
["2020-02-04T07:58:00.000000000","2020-02-04T14:58:00.000000000",1021,272.7892]
["2020-02-04T07:58:00.000000000","2020-02-04T14:58:00.000000000",1016,473300.0]
["2020-02-04T07:58:15.000000000","2020-02-04T14:58:15.000000000",1019,14900.15]
["2020-02-04T07:58:15.000000000","2020-02-04T14:58:15.000000000",1018,474275.0]
["2020-02-04T07:58:30.000000000","2020-02-04T14:58:30.000000000",1017,472266.7]
["2020-02-04T07:58:30.000000000","2020-02-04T14:58:30.000000000",1020,2983667.0]
["2020-02-04T07:58:30.000000000","2020-02-04T14:58:30.000000000",1133,946.4938]
["2020-02-04T07:58:45.000000000","2020-02-04T14:58:45.000000000",1022,0.01777735]
["2020-02-04T07:58:45.000000000","2020-02-04T14:58:45.000000000",1130,813819341.9527]
["2020-02-04T07:59:00.000000000","2020-02-04T14:59:00.000000000",1021,272.727]
["2020-02-04T07:59:00.000000000","2020-02-04T14:59:00.000000000",1016,472800.0]
["2020-02-04T07:59:15.000000000","2020-02-04T14:59:15.000000000",1019,14900.15]
["2020-02-04T07:59:15.000000000","2020-02-04T14:59:15.000000000",1018,475929.19999999995]
["2020-02-04T07:59:30.000000000","2020-02-04T14:59:30.000000000",1017,472000.0]
["2020-02-04T07:59:30.000000000","2020-02-04T14:59:30.000000000",1020,2983667.0]
["2020-02-04T07:59:30.000000000","2020-02-04T14:59:30.000000000",1133,946.6771]
["2020-02-04T07:59:45.000000000","2020-02-04T14:59:45.000000000",1022,0.06888723]
["2020-02-04T07:59:45.000000000","2020-02-04T14:59:45.000000000",1130,813832470.0875]
["2020-02-04T08:00:00.000000000","2020-02-04T15:00:00.000000000",1021,272.7049]
["2020-02-04T08:00:00.000000000","2020-02-04T15:00:00.000000000",1016,473600.0]
["2020-02-04T08:00:15.000000000","2020-02-04T15:00:15.000000000",1019,14846.76]
["2020-02-04T08:00:15.000000000","2020-02-04T15:00:15.000000000",1018,475381.3]
["2020-02-04T08:00:30.000000000","2020-02-04T15:00:30.000000000",1017,472000.0]
["2020-02-04T08:00:30.000000000","2020-02-04T15:00:30.000000000",1020,2983667.0]
["2020-02-04T08:00:30.000000000","2020-02-04T15:00:30.000000000",1133,946.475]
["2020-02-04T08:00:45.000000000","2020-02-04T15:00:45.000000000",1022,0.08095044]
["2020-02-04T08:00:45.000000000","2020-02-04T15:00:45.000000000",1130,813769216.3471]
["2020-02-04T08:01:00.000000000","2020-02-04T15:01:00.000000000",1021,272.827]
["2020-02-04T08:01:00.000000000","2020-02-04T15:01:00.000000000",1016,473500.0]
["2020-02-04T08:01:15.000000000","2020-02-04T15:01:15.000000000",1019,14900.15]
["2020-02-04T08:01:15.000000000","2020-02-04T15:01:15.000000000",1018,474652.10000000003]
["2020-02-04T08:01:30.000000000","2020-02-04T15:01:30.000000000",1017,474000.0]
["2020-02-04T08:01:30.000000000","2020-02-04T15:01:30.000000000",1020,2983667.0]
["2020-02-04T08:01:30.000000000","2020-02-04T15:01:30.000000000",1133,948.6854]
["2020-02-04T08:01:45.000000000","2020-02-04T15:01:45.000000000",1022,0.03333253]
["2020-02-04T08:01:45.000000000","2020-02-04T15:01:45.000000000",1130,815071288.6259]
["2020-02-04T08:02:00.000000000","2020-02-04T15:02:00.000000000",1021,272.9802]
["2020-02-04T08:02:00.000000000","2020-02-04T15:02:00.000000000",1016,473700.0]
["2020-02-04T08:02:15.000000000","2020-02-04T15:02:15.000000000",1019,14900.15]
["2020-02-04T08:02:15.000000000","2020-02-04T15:02:15.000000000",1018,474647.89999999997]
["2020-02-04T08:02:30.000000000","2020-02-04T15:02:30.000000000",1017,474000.0]
["2020-02-04T08:02:30.000000000","2020-02-04T15:02:30.000000000",1020,2983667.0]
["2020-02-04T08:02:30.000000000","2020-02-04T15:02:30.000000000",1133,948.7354]
["2020-02-04T08:02:45.000000000","2020-02-04T15:02:45.000000000",1022,0.08222024]
["2020-02-04T08:02:45.000000000","2020-02-04T15:02:45.000000000",1130,814971932.5148]
["2020-02-04T08:03:00.000000000","2020-02-04T15:03:00.000000000",1021,273.1955]
["2020-02-04T08:03:00.000000000","2020-02-04T15:03:00.000000000",1016,474200.0]
["2020-02-04T08:03:15.000000000","2020-02-04T15:03:15.000000000",1019,14800.050000000001]
["2020-02-04T08:03:15.000000000","2020-02-04T15:03:15.000000000",1018,474737.5]
["2020-02-04T08:03:30.000000000","2020-02-04T15:03:30.000000000",1017,474000.0]
["2020-02-04T08:03:30.000000000","2020-02-04T15:03:30.000000000",1020,2983667.0]
["2020-02-04T08:03:30.000000000","2020-02-04T15:03:30.000000000",1133,948.4125]
["2020-02-04T08:03:45.000000000","2020-02-04T15:03:45.000000000",1022,0.04888771]
["2020-02-04T08:03:45.000000000","2020-02-04T15:03:45.000000000",1130,814779784.36]
["2020-02-04T08:04:00.000000000","2020-02-04T15:04:00.000000000",1021,273.1068]
["2020-02-04T08:04:00.000000000","2020-02-04T15:04:00.000000000",1016,473900.0]
["2020-02-04T08:04:15.000000000","2020-02-04T15:04:15.000000000",1019,14900.15]
["2020-02-04T08:04:15.000000000","2020-02-04T15:04:15.000000000",1018,474564.6]
["2020-02-04T08:04:30.000000000","2020-02-04T15:04:30.000000000",1017,474000.0]
["2020-02-04T08:04:30.000000000","2020-02-04T15:04:30.000000000",1020,2983667.0]
["2020-02-04T08:04:30.000000000","2020-02-04T15:04:30.000000000",1133,948.6333]
["2020-02-04T08:04:45.000000000","2020-02-04T15:04:45.000000000",1022,0.08444241]
["2020-02-04T08:04:45.000000000","2020-02-04T15:04:45.000000000",1130,814660736.0467]
["2020-02-04T08:05:00.000000000","2020-02-04T15:05:00.000000000",1021,273.029]
["2020-02-04T08:05:00.000000000","2020-02-04T15:05:00.000000000",1016,474000.0]
["2020-02-04T08:05:15.000000000","2020-02-04T15:05:15.000000000",1019,14900.15]
["2020-02-04T08:05:15.000000000","2020-02-04T15:05:15.000000000",1018,474431.2]
["2020-02-04T08:05:30.000000000","2020-02-04T15:05:30.000000000",1017,474000.0]
["2020-02-04T08:05:30.000000000","2020-02-04T15:05:30.000000000",1020,2983667.0]
["2020-02-04T08:05:30.000000000","2020-02-04T15:05:30.000000000",1133,948.6125]
["2020-02-04T08:05:45.000000000","2020-02-04T15:05:45.000000000",1022,0.08444241]
["2020-02-04T08:05:45.000000000","2020-02-04T15:05:45.000000000",1130,814879140.4711]
["2020-02-04T08:06:00.000000000","2020-02-04T15:06:00.000000000",1021,273.1955]
["2020-02-04T08:06:00.000000000","2020-02-04T15:06:00.000000000",1016,474100.0]
["2020-02-04T08:06:15.000000000","2020-02-04T15:06:15.000000000",1019,14900.15]
["2020-02-04T08:06:15.000000000","2020-02-04T15:06:15.000000000",1018,475335.39999999997]
["2020-02-04T08:06:30.000000000","2020-02-04T15:06:30.000000000",1017,474000.0]
["2020-02-04T08:06:30.000000000","2020-02-04T15:06:30.000000000",1020,2983667.0]
["2020-02-04T08:06:30.000000000","2020-02-04T15:06:30.000000000",1133,948.8208]
["2020-02-04T08:06:45.000000000","2020-02-04T15:06:45.000000000",1022,0.04888771]
["2020-02-04T08:06:45.000000000","2020-02-04T15:06:45.000000000",1130,815217189.9422]
["2020-02-04T08:07:00.000000000","2020-02-04T15:07:00.000000000",1021,273.1555]
["2020-02-04T08:07:00.000000000","2020-02-04T15:07:00.000000000",1016,474000.0]
["2020-02-04T08:07:15.000000000","2020-02-04T15:07:15.000000000",1019,14857.25]
["2020-02-04T08:07:15.000000000","2020-02-04T15:07:15.000000000",1018,474750.0]
["2020-02-04T08:07:30.000000000","2020-02-04T15:07:30.000000000",1017,474000.0]
["2020-02-04T08:07:30.000000000","2020-02-04T15:07:30.000000000",1020,2983667.0]
["2020-02-04T08:07:30.000000000","2020-02-04T15:07:30.000000000",1133,948.7188]
["2020-02-04T08:07:45.000000000","2020-02-04T15:07:45.000000000",1022,0.03333253]
["2020-02-04T08:07:45.000000000","2020-02-04T15:07:45.000000000",1130,814819467.1311]
["2020-02-04T08:08:00.000000000","2020-02-04T15:08:00.000000000",1021,273.0223]
["2020-02-04T08:08:00.000000000","2020-02-04T15:08:00.000000000",1016,474200.0]
["2020-02-04T08:08:15.000000000","2020-02-04T15:08:15.000000000",1019,14853.44]
["2020-02-04T08:08:15.000000000","2020-02-04T15:08:15.000000000",1018,474685.4]
["2020-02-04T08:08:30.000000000","2020-02-04T15:08:30.000000000",1017,474000.0]
["2020-02-04T08:08:30.000000000","2020-02-04T15:08:30.000000000",1020,2983667.0]
["2020-02-04T08:08:30.000000000","2020-02-04T15:08:30.000000000",1133,948.8]
["2020-02-04T08:08:45.000000000","2020-02-04T15:08:45.000000000",1022,0.0644429]
["2020-02-04T08:08:45.000000000","2020-02-04T15:08:45.000000000",1130,814740101.5889]
["2020-02-04T08:09:00.000000000","2020-02-04T15:09:00.000000000",1021,273.0157]
["2020-02-04T08:09:00.000000000","2020-02-04T15:09:00.000000000",1016,474100.0]
["2020-02-04T08:09:15.000000000","2020-02-04T15:09:15.000000000",1019,14900.15]
["2020-02-04T08:09:15.000000000","2020-02-04T15:09:15.000000000",1018,475066.7]
["2020-02-04T08:09:30.000000000","2020-02-04T15:09:30.000000000",1017,474000.0]
["2020-02-04T08:09:30.000000000","2020-02-04T15:09:30.000000000",1020,2983667.0]
["2020-02-04T08:09:30.000000000","2020-02-04T15:09:30.000000000",1133,948.7583]
["2020-02-04T08:09:45.000000000","2020-02-04T15:09:45.000000000",1022,0.01555518]
["2020-02-04T08:09:45.000000000","2020-02-04T15:09:45.000000000",1130,814726973.4541]
["2020-02-04T08:10:00.000000000","2020-02-04T15:10:00.000000000",1021,272.949]
["2020-02-04T08:10:00.000000000","2020-02-04T15:10:00.000000000",1016,473900.0]
["2020-02-04T08:10:15.000000000","2020-02-04T15:10:15.000000000",1019,14846.76]
["2020-02-04T08:10:15.000000000","2020-02-04T15:10:15.000000000",1018,474870.8]
["2020-02-04T08:10:30.000000000","2020-02-04T15:10:30.000000000",1017,474000.0]
["2020-02-04T08:10:30.000000000","2020-02-04T15:10:30.000000000",1020,2983667.0]
["2020-02-04T08:10:30.000000000","2020-02-04T15:10:30.000000000",1133,948.8813]
["2020-02-04T08:10:45.000000000","2020-02-04T15:10:45.000000000",1022,0.03333253]
["2020-02-04T08:10:45.000000000","2020-02-04T15:10:45.000000000",1130,815117535.4644]
["2020-02-04T08:11:00.000000000","2020-02-04T15:11:00.000000000",1021,273.1932]
["2020-02-04T08:11:00.000000000","2020-02-04T15:11:00.000000000",1016,474200.0]
["2020-02-04T08:11:15.000000000","2020-02-04T15:11:15.000000000",1019,14900.15]
["2020-02-04T08:11:15.000000000","2020-02-04T15:11:15.000000000",1018,474962.5]
["2020-02-04T08:11:30.000000000","2020-02-04T15:11:30.000000000",1017,474000.0]
["2020-02-04T08:11:30.000000000","2020-02-04T15:11:30.000000000",1020,2983667.0]
["2020-02-04T08:11:30.000000000","2020-02-04T15:11:30.000000000",1133,948.7313]
["2020-02-04T08:11:45.000000000","2020-02-04T15:11:45.000000000",1022,0.01555518]
["2020-02-04T08:11:45.000000000","2020-02-04T15:11:45.000000000",1130,814965368.4474]
["2020-02-04T08:12:00.000000000","2020-02-04T15:12:00.000000000",1021,273.1089]
["2020-02-04T08:12:00.000000000","2020-02-04T15:12:00.000000000",1016,473900.0]
["2020-02-04T08:12:15.000000000","2020-02-04T15:12:15.000000000",1019,14900.15]
["2020-02-04T08:12:15.000000000","2020-02-04T15:12:15.000000000",1018,474589.60000000003]
["2020-02-04T08:12:30.000000000","2020-02-04T15:12:30.000000000",1017,474000.0]
["2020-02-04T08:12:30.000000000","2020-02-04T15:12:30.000000000",1020,2983667.0]
["2020-02-04T08:12:30.000000000","2020-02-04T15:12:30.000000000",1133,948.5083]
["2020-02-04T08:12:45.000000000","2020-02-04T15:12:45.000000000",1022,0.08095044]
["2020-02-04T08:12:45.000000000","2020-02-04T15:12:45.000000000",1130,814265996.9026]
["2020-02-04T08:13:00.000000000","2020-02-04T15:13:00.000000000",1021,273.0001]
["2020-02-04T08:13:00.000000000","2020-02-04T15:13:00.000000000",1016,473800.0]
["2020-02-04T08:13:15.000000000","2020-02-04T15:13:15.000000000",1019,14900.15]
["2020-02-04T08:13:15.000000000","2020-02-04T15:13:15.000000000",1018,474739.6]
["2020-02-04T08:13:30.000000000","2020-02-04T15:13:30.000000000",1017,474000.0]
["2020-02-04T08:13:30.000000000","2020-02-04T15:13:30.000000000",1020,2983667.0]
["2020-02-04T08:13:30.000000000","2020-02-04T15:13:30.000000000",1133,948.6208]
["2020-02-04T08:13:45.000000000","2020-02-04T15:13:45.000000000",1022,0.0644429]
["2020-02-04T08:13:45.000000000","2020-02-04T15:13:45.000000000",1130,814667300.1141]
["2020-02-04T08:14:00.000000000","2020-02-04T15:14:00.000000000",1021,273.0623]
["2020-02-04T08:14:00.000000000","2020-02-04T15:14:00.000000000",1016,473900.0]
["2020-02-04T08:14:15.000000000","2020-02-04T15:14:15.000000000",1019,14853.44]
["2020-02-04T08:14:15.000000000","2020-02-04T15:14:15.000000000",1018,474814.6]
["2020-02-04T08:14:30.000000000","2020-02-04T15:14:30.000000000",1017,472266.7]
["2020-02-04T08:14:30.000000000","2020-02-04T15:14:30.000000000",1020,2983667.0]
["2020-02-04T08:14:30.000000000","2020-02-04T15:14:30.000000000",1133,946.498]
["2020-02-04T08:14:45.000000000","2020-02-04T15:14:45.000000000",1022,0.07142685]
["2020-02-04T08:14:45.000000000","2020-02-04T15:14:45.000000000",1130,814464709.1248]
["2020-02-04T08:15:00.000000000","2020-02-04T15:15:00.000000000",1021,272.949]
["2020-02-04T08:15:00.000000000","2020-02-04T15:15:00.000000000",1016,473900.0]
["2020-02-04T08:15:15.000000000","2020-02-04T15:15:15.000000000",1019,14800.050000000001]
["2020-02-04T08:15:15.000000000","2020-02-04T15:15:15.000000000",1018,474470.8]
["2020-02-04T08:15:30.000000000","2020-02-04T15:15:30.000000000",1017,474000.0]
["2020-02-04T08:15:30.000000000","2020-02-04T15:15:30.000000000",1020,2983667.0]
["2020-02-04T08:15:30.000000000","2020-02-04T15:15:30.000000000",1133,948.2771]
["2020-02-04T08:15:45.000000000","2020-02-04T15:15:45.000000000",1022,0.03333253]
["2020-02-04T08:15:45.000000000","2020-02-04T15:15:45.000000000",1130,814720707.7534]
["2020-02-04T08:16:00.000000000","2020-02-04T15:16:00.000000000",1021,273.0602]
["2020-02-04T08:16:00.000000000","2020-02-04T15:16:00.000000000",1016,474100.0]
["2020-02-04T08:16:15.000000000","2020-02-04T15:16:15.000000000",1019,14900.15]
["2020-02-04T08:16:15.000000000","2020-02-04T15:16:15.000000000",1018,474518.7]
["2020-02-04T08:16:30.000000000","2020-02-04T15:16:30.000000000",1017,474000.0]
["2020-02-04T08:16:30.000000000","2020-02-04T15:16:30.000000000",1020,2983667.0]
["2020-02-04T08:16:30.000000000","2020-02-04T15:16:30.000000000",1133,948.2729]
["2020-02-04T08:16:45.000000000","2020-02-04T15:16:45.000000000",1022,0.05110988]
["2020-02-04T08:16:45.000000000","2020-02-04T15:16:45.000000000",1130,814713546.9526]
["2020-02-04T08:17:00.000000000","2020-02-04T15:17:00.000000000",1021,272.8669]
["2020-02-04T08:17:00.000000000","2020-02-04T15:17:00.000000000",1016,473900.0]
["2020-02-04T08:17:15.000000000","2020-02-04T15:17:15.000000000",1019,14900.15]
["2020-02-04T08:17:15.000000000","2020-02-04T15:17:15.000000000",1018,475560.4]
["2020-02-04T08:17:30.000000000","2020-02-04T15:17:30.000000000",1017,473733.3]
["2020-02-04T08:17:30.000000000","2020-02-04T15:17:30.000000000",1020,2983667.0]
["2020-02-04T08:17:30.000000000","2020-02-04T15:17:30.000000000",1133,948.4875]
["2020-02-04T08:17:45.000000000","2020-02-04T15:17:45.000000000",1022,0.0999976]
["2020-02-04T08:17:45.000000000","2020-02-04T15:17:45.000000000",1130,814521697.1645]
["2020-02-04T08:18:00.000000000","2020-02-04T15:18:00.000000000",1021,273.0112]
["2020-02-04T08:18:00.000000000","2020-02-04T15:18:00.000000000",1016,473900.0]
["2020-02-04T08:18:15.000000000","2020-02-04T15:18:15.000000000",1019,14853.44]
["2020-02-04T08:18:15.000000000","2020-02-04T15:18:15.000000000",1018,474279.2]
["2020-02-04T08:18:30.000000000","2020-02-04T15:18:30.000000000",1017,474000.0]
["2020-02-04T08:18:30.000000000","2020-02-04T15:18:30.000000000",1020,2983667.0]
["2020-02-04T08:18:30.000000000","2020-02-04T15:18:30.000000000",1133,948.2792]
["2020-02-04T08:18:45.000000000","2020-02-04T15:18:45.000000000",1022,0.0999976]
["2020-02-04T08:18:45.000000000","2020-02-04T15:18:45.000000000",1130,814461725.4578]
["2020-02-04T08:19:00.000000000","2020-02-04T15:19:00.000000000",1021,273.0334]
["2020-02-04T08:19:00.000000000","2020-02-04T15:19:00.000000000",1016,474400.0]
["2020-02-04T08:19:15.000000000","2020-02-04T15:19:15.000000000",1019,14900.15]
["2020-02-04T08:19:15.000000000","2020-02-04T15:19:15.000000000",1018,474475.0]
["2020-02-04T08:19:30.000000000","2020-02-04T15:19:30.000000000",1017,474000.0]
["2020-02-04T08:19:30.000000000","2020-02-04T15:19:30.000000000",1020,2983667.0]
["2020-02-04T08:19:30.000000000","2020-02-04T15:19:30.000000000",1133,948.4208]
["2020-02-04T08:19:45.000000000","2020-02-04T15:19:45.000000000",1022,0.05110988]
["2020-02-04T08:19:45.000000000","2020-02-04T15:19:45.000000000",1130,814462023.8245]
["2020-02-04T08:20:00.000000000","2020-02-04T15:20:00.000000000",1021,272.9269]
["2020-02-04T08:20:00.000000000","2020-02-04T15:20:00.000000000",1016,474200.0]
["2020-02-04T08:20:15.000000000","2020-02-04T15:20:15.000000000",1019,14900.15]
["2020-02-04T08:20:15.000000000","2020-02-04T15:20:15.000000000",1018,474306.2]
["2020-02-04T08:20:30.000000000","2020-02-04T15:20:30.000000000",1017,474000.0]
["2020-02-04T08:20:30.000000000","2020-02-04T15:20:30.000000000",1020,2983667.0]
["2020-02-04T08:20:30.000000000","2020-02-04T15:20:30.000000000",1133,948.279]
["2020-02-04T08:20:45.000000000","2020-02-04T15:20:45.000000000",1022,0.08444241]
["2020-02-04T08:20:45.000000000","2020-02-04T15:20:45.000000000",1130,813925560.4979]
["2020-02-04T08:21:00.000000000","2020-02-04T15:21:00.000000000",1021,272.7937]
["2020-02-04T08:21:00.000000000","2020-02-04T15:21:00.000000000",1016,473900.0]
["2020-02-04T08:21:15.000000000","2020-02-04T15:21:15.000000000",1019,14900.15]
["2020-02-04T08:21:15.000000000","2020-02-04T15:21:15.000000000",1018,474281.3]
["2020-02-04T08:21:30.000000000","2020-02-04T15:21:30.000000000",1017,474000.0]
["2020-02-04T08:21:30.000000000","2020-02-04T15:21:30.000000000",1020,2983667.0]
["2020-02-04T08:21:30.000000000","2020-02-04T15:21:30.000000000",1133,948.3958]
["2020-02-04T08:21:45.000000000","2020-02-04T15:21:45.000000000",1022,0.06666507]
["2020-02-04T08:21:45.000000000","2020-02-04T15:21:45.000000000",1130,814382658.2823]
["2020-02-04T08:22:00.000000000","2020-02-04T15:22:00.000000000",1021,272.8692]
["2020-02-04T08:22:00.000000000","2020-02-04T15:22:00.000000000",1016,474000.0]
["2020-02-04T08:22:15.000000000","2020-02-04T15:22:15.000000000",1019,14900.15]
["2020-02-04T08:22:15.000000000","2020-02-04T15:22:15.000000000",1018,475489.6]
["2020-02-04T08:22:30.000000000","2020-02-04T15:22:30.000000000",1017,474000.0]
["2020-02-04T08:22:30.000000000","2020-02-04T15:22:30.000000000",1020,2983667.0]
["2020-02-04T08:22:30.000000000","2020-02-04T15:22:30.000000000",1133,949.9554]
["2020-02-04T08:22:45.000000000","2020-02-04T15:22:45.000000000",1022,0.08222024]
["2020-02-04T08:22:45.000000000","2020-02-04T15:22:45.000000000",1130,814137400.8549]
["2020-02-04T08:23:00.000000000","2020-02-04T15:23:00.000000000",1021,272.9269]
["2020-02-04T08:23:00.000000000","2020-02-04T15:23:00.000000000",1016,473800.0]
["2020-02-04T08:23:15.000000000","2020-02-04T15:23:15.000000000",1019,14853.44]
["2020-02-04T08:23:15.000000000","2020-02-04T15:23:15.000000000",1018,474118.7]
["2020-02-04T08:23:30.000000000","2020-02-04T15:23:30.000000000",1017,474000.0]
["2020-02-04T08:23:30.000000000","2020-02-04T15:23:30.000000000",1020,2983667.0]
["2020-02-04T08:23:30.000000000","2020-02-04T15:23:30.000000000",1133,949.4229]
["2020-02-04T08:23:45.000000000","2020-02-04T15:23:45.000000000",1022,0.0999976]
["2020-02-04T08:23:45.000000000","2020-02-04T15:23:45.000000000",1130,814316420.8749]
["2020-02-04T08:24:00.000000000","2020-02-04T15:24:00.000000000",1021,272.9469]
["2020-02-04T08:24:00.000000000","2020-02-04T15:24:00.000000000",1016,473800.0]
["2020-02-04T08:24:15.000000000","2020-02-04T15:24:15.000000000",1019,14900.15]
["2020-02-04T08:24:15.000000000","2020-02-04T15:24:15.000000000",1018,474145.8]
["2020-02-04T08:24:30.000000000","2020-02-04T15:24:30.000000000",1017,474000.0]
["2020-02-04T08:24:30.000000000","2020-02-04T15:24:30.000000000",1020,2983667.0]
["2020-02-04T08:24:30.000000000","2020-02-04T15:24:30.000000000",1133,948.3146]
["2020-02-04T08:24:45.000000000","2020-02-04T15:24:45.000000000",1022,0.0644429]
["2020-02-04T08:24:45.000000000","2020-02-04T15:24:45.000000000",1130,814230192.8986]
["2020-02-04T08:25:00.000000000","2020-02-04T15:25:00.000000000",1021,272.9091]
["2020-02-04T08:25:00.000000000","2020-02-04T15:25:00.000000000",1016,473200.0]
["2020-02-04T08:25:15.000000000","2020-02-04T15:25:15.000000000",1019,14900.15]
["2020-02-04T08:25:15.000000000","2020-02-04T15:25:15.000000000",1018,475847.89999999997]
["2020-02-04T08:25:30.000000000","2020-02-04T15:25:30.000000000",1017,473733.3]
["2020-02-04T08:25:30.000000000","2020-02-04T15:25:30.000000000",1020,2983667.0]
["2020-02-04T08:25:30.000000000","2020-02-04T15:25:30.000000000",1133,948.2416]
["2020-02-04T08:25:45.000000000","2020-02-04T15:25:45.000000000",1022,0.0999976]
["2020-02-04T08:25:45.000000000","2020-02-04T15:25:45.000000000",1130,814091154.0164]
["2020-02-04T08:26:00.000000000","2020-02-04T15:26:00.000000000",1021,272.9446]
["2020-02-04T08:26:00.000000000","2020-02-04T15:26:00.000000000",1016,473700.0]
["2020-02-04T08:26:15.000000000","2020-02-04T15:26:15.000000000",1019,14846.76]
["2020-02-04T08:26:15.000000000","2020-02-04T15:26:15.000000000",1018,474308.3]
["2020-02-04T08:26:30.000000000","2020-02-04T15:26:30.000000000",1017,474000.0]
["2020-02-04T08:26:30.000000000","2020-02-04T15:26:30.000000000",1020,2983667.0]
["2020-02-04T08:26:30.000000000","2020-02-04T15:26:30.000000000",1133,948.2375]
["2020-02-04T08:26:45.000000000","2020-02-04T15:26:45.000000000",1022,0.06666507]
["2020-02-04T08:26:45.000000000","2020-02-04T15:26:45.000000000",1130,814422042.6867]
["2020-02-04T08:27:00.000000000","2020-02-04T15:27:00.000000000",1021,272.9411]
["2020-02-04T08:27:00.000000000","2020-02-04T15:27:00.000000000",1016,473600.0]
["2020-02-04T08:27:15.000000000","2020-02-04T15:27:15.000000000",1019,14900.15]
["2020-02-04T08:27:15.000000000","2020-02-04T15:27:15.000000000",1016,473300.0]
["2020-02-04T08:27:30.000000000","2020-02-04T15:27:30.000000000",1021,272.787]
["2020-02-04T08:27:30.000000000","2020-02-04T15:27:30.000000000",1016,473500.0]
["2020-02-04T08:27:45.000000000","2020-02-04T15:27:45.000000000",1019,14900.15]
["2020-02-04T08:27:45.000000000","2020-02-04T15:27:45.000000000",1018,474552.1]
["2020-02-04T08:28:00.000000000","2020-02-04T15:28:00.000000000",1017,474000.0]
["2020-02-04T08:28:00.000000000","2020-02-04T15:28:00.000000000",1020,2983667.0]
["2020-02-04T08:28:00.000000000","2020-02-04T15:28:00.000000000",1133,949.4458]
["2020-02-04T08:28:15.000000000","2020-02-04T15:28:15.000000000",1022,0.0999976]
["2020-02-04T08:28:15.000000000","2020-02-04T15:28:15.000000000",1130,813528136.0535]
["2020-02-04T08:28:30.000000000","2020-02-04T15:28:30.000000000",1021,272.6605]
["2020-02-04T08:28:30.000000000","2020-02-04T15:28:30.000000000",1016,473600.0]
["2020-02-04T08:28:45.000000000","2020-02-04T15:28:45.000000000",1019,14800.050000000001]
["2020-02-04T08:28:45.000000000","2020-02-04T15:28:45.000000000",1018,475437.5]
["2020-02-04T08:29:00.000000000","2020-02-04T15:29:00.000000000",1017,474000.0]
["2020-02-04T08:29:00.000000000","2020-02-04T15:29:00.000000000",1020,2983667.0]
["2020-02-04T08:29:00.000000000","2020-02-04T15:29:00.000000000",1133,948.6542]
["2020-02-04T08:29:15.000000000","2020-02-04T15:29:15.000000000",1022,0.0999976]
["2020-02-04T08:29:15.000000000","2020-02-04T15:29:15.000000000",1130,813799649.7505]
["2020-02-04T08:29:30.000000000","2020-02-04T15:29:30.000000000",1021,272.9846]
["2020-02-04T08:29:30.000000000","2020-02-04T15:29:30.000000000",1016,473800.0]
["2020-02-04T08:29:45.000000000","2020-02-04T15:29:45.000000000",1019,14900.15]
["2020-02-04T08:29:45.000000000","2020-02-04T15:29:45.000000000",1018,474181.2]
["2020-02-04T08:30:00.000000000","2020-02-04T15:30:00.000000000",1017,474000.0]
["2020-02-04T08:30:00.000000000","2020-02-04T15:30:00.000000000",1020,2983667.0]
["2020-02-04T08:30:00.000000000","2020-02-04T15:30:00.000000000",1133,948.1792]
["2020-02-04T08:30:15.000000000","2020-02-04T15:30:15.000000000",1022,0.08444241]
["2020-02-04T08:30:15.000000000","2020-02-04T15:30:15.000000000",1130,814342677.1445]
["2020-02-04T08:30:30.000000000","2020-02-04T15:30:30.000000000",1021,272.8292]
["2020-02-04T08:30:30.000000000","2020-02-04T15:30:30.000000000",1016,473500.0]
["2020-02-04T08:30:45.000000000","2020-02-04T15:30:45.000000000",1019,14900.15]
["2020-02-04T08:30:45.000000000","2020-02-04T15:30:45.000000000",1018,474385.4]
["2020-02-04T08:31:00.000000000","2020-02-04T15:31:00.000000000",1017,474000.0]
["2020-02-04T08:31:00.000000000","2020-02-04T15:31:00.000000000",1020,2983667.0]
["2020-02-04T08:31:00.000000000","2020-02-04T15:31:00.000000000",1133,948.2854]
["2020-02-04T08:31:15.000000000","2020-02-04T15:31:15.000000000",1022,0.0999976]
["2020-02-04T08:31:15.000000000","2020-02-04T15:31:15.000000000",1130,814210202.3297]
["2020-02-04T08:31:30.000000000","2020-02-04T15:31:30.000000000",1021,272.8802]
["2020-02-04T08:31:30.000000000","2020-02-04T15:31:30.000000000",1016,473900.0]
["2020-02-04T08:31:45.000000000","2020-02-04T15:31:45.000000000",1019,14900.15]
["2020-02-04T08:31:45.000000000","2020-02-04T15:31:45.000000000",1018,474212.5]
["2020-02-04T08:32:00.000000000","2020-02-04T15:32:00.000000000",1017,473733.3]
["2020-02-04T08:32:00.000000000","2020-02-04T15:32:00.000000000",1020,2983667.0]
["2020-02-04T08:32:00.000000000","2020-02-04T15:32:00.000000000",1133,948.127]
["2020-02-04T08:32:15.000000000","2020-02-04T15:32:15.000000000",1022,0.06666507]
["2020-02-04T08:32:15.000000000","2020-02-04T15:32:15.000000000",1130,814123974.3534]
["2020-02-04T08:32:30.000000000","2020-02-04T15:32:30.000000000",1021,272.8602]
["2020-02-04T08:32:30.000000000","2020-02-04T15:32:30.000000000",1016,474000.0]
["2020-02-04T08:32:45.000000000","2020-02-04T15:32:45.000000000",1019,14900.15]
["2020-02-04T08:32:45.000000000","2020-02-04T15:32:45.000000000",1018,474293.8]
["2020-02-04T08:33:00.000000000","2020-02-04T15:33:00.000000000",1017,474000.0]
["2020-02-04T08:33:00.000000000","2020-02-04T15:33:00.000000000",1020,2983667.0]
["2020-02-04T08:33:00.000000000","2020-02-04T15:33:00.000000000",1133,948.2188]
["2020-02-04T08:33:15.000000000","2020-02-04T15:33:15.000000000",1022,0.0644429]
["2020-02-04T08:33:15.000000000","2020-02-04T15:33:15.000000000",1130,814713546.9526]
["2020-02-04T08:33:30.000000000","2020-02-04T15:33:30.000000000",1021,272.9913]
["2020-02-04T08:33:30.000000000","2020-02-04T15:33:30.000000000",1016,474000.0]
["2020-02-04T08:33:45.000000000","2020-02-04T15:33:45.000000000",1019,14800.050000000001]
["2020-02-04T08:33:45.000000000","2020-02-04T15:33:45.000000000",1018,474310.4]
["2020-02-04T08:34:00.000000000","2020-02-04T15:34:00.000000000",1017,474000.0]
["2020-02-04T08:34:00.000000000","2020-02-04T15:34:00.000000000",1020,2983667.0]
["2020-02-04T08:34:00.000000000","2020-02-04T15:34:00.000000000",1133,948.1604]
["2020-02-04T08:34:15.000000000","2020-02-04T15:34:15.000000000",1022,0.03333253]
["2020-02-04T08:34:15.000000000","2020-02-04T15:34:15.000000000",1130,813759966.9794]
["2020-02-04T08:34:30.000000000","2020-02-04T15:34:30.000000000",1021,272.6783]
["2020-02-04T08:34:30.000000000","2020-02-04T15:34:30.000000000",1016,473400.0]
["2020-02-04T08:34:45.000000000","2020-02-04T15:34:45.000000000",1019,14900.15]
["2020-02-04T08:34:45.000000000","2020-02-04T15:34:45.000000000",1018,475921.89999999997]
["2020-02-04T08:35:00.000000000","2020-02-04T15:35:00.000000000",1017,474000.0]
["2020-02-04T08:35:00.000000000","2020-02-04T15:35:00.000000000",1020,2983667.0]
["2020-02-04T08:35:00.000000000","2020-02-04T15:35:00.000000000",1133,948.5479]
["2020-02-04T08:35:15.000000000","2020-02-04T15:35:15.000000000",1022,0.07142685]
["2020-02-04T08:35:15.000000000","2020-02-04T15:35:15.000000000",1130,813953606.9677]
["2020-02-04T08:35:30.000000000","2020-02-04T15:35:30.000000000",1021,272.8181]
["2020-02-04T08:35:30.000000000","2020-02-04T15:35:30.000000000",1016,474000.0]
["2020-02-04T08:35:45.000000000","2020-02-04T15:35:45.000000000",1019,14800.050000000001]
["2020-02-04T08:35:45.000000000","2020-02-04T15:35:45.000000000",1018,474289.60000000003]
["2020-02-04T08:36:00.000000000","2020-02-04T15:36:00.000000000",1017,474000.0]
["2020-02-04T08:36:00.000000000","2020-02-04T15:36:00.000000000",1020,2983667.0]
["2020-02-04T08:36:00.000000000","2020-02-04T15:36:00.000000000",1133,948.4417]
["2020-02-04T08:36:15.000000000","2020-02-04T15:36:15.000000000",1022,0.06666507]
["2020-02-04T08:36:15.000000000","2020-02-04T15:36:15.000000000",1130,813839332.5216]
["2020-02-04T08:36:30.000000000","2020-02-04T15:36:30.000000000",1021,272.8625]
["2020-02-04T08:36:30.000000000","2020-02-04T15:36:30.000000000",1016,473800.0]
["2020-02-04T08:36:45.000000000","2020-02-04T15:36:45.000000000",1019,14900.15]
["2020-02-04T08:36:45.000000000","2020-02-04T15:36:45.000000000",1018,475510.4]
["2020-02-04T08:37:00.000000000","2020-02-04T15:37:00.000000000",1017,474000.0]
["2020-02-04T08:37:00.000000000","2020-02-04T15:37:00.000000000",1020,2983667.0]
["2020-02-04T08:37:00.000000000","2020-02-04T15:37:00.000000000",1133,949.9688]
["2020-02-04T08:37:15.000000000","2020-02-04T15:37:15.000000000",1022,0.08444241]
["2020-02-04T08:37:15.000000000","2020-02-04T15:37:15.000000000",1130,814038044.7438]
["2020-02-04T08:37:30.000000000","2020-02-04T15:37:30.000000000",1021,272.929]
["2020-02-04T08:37:30.000000000","2020-02-04T15:37:30.000000000",1016,473900.0]
["2020-02-04T08:37:45.000000000","2020-02-04T15:37:45.000000000",1019,14846.76]
["2020-02-04T08:37:45.000000000","2020-02-04T15:37:45.000000000",1018,474352.10000000003]
["2020-02-04T08:38:00.000000000","2020-02-04T15:38:00.000000000",1017,474000.0]
["2020-02-04T08:38:00.000000000","2020-02-04T15:38:00.000000000",1020,2983667.0]
["2020-02-04T08:38:00.000000000","2020-02-04T15:38:00.000000000",1133,948.2292]
["2020-02-04T08:38:15.000000000","2020-02-04T15:38:15.000000000",1022,0.08444241]
["2020-02-04T08:38:15.000000000","2020-02-04T15:38:15.000000000",1130,814369231.7808]
["2020-02-04T08:38:30.000000000","2020-02-04T15:38:30.000000000",1021,272.8203]
["2020-02-04T08:38:30.000000000","2020-02-04T15:38:30.000000000",1016,473500.0]
["2020-02-04T08:38:45.000000000","2020-02-04T15:38:45.000000000",1019,14900.15]
["2020-02-04T08:38:45.000000000","2020-02-04T15:38:45.000000000",1018,474195.80000000005]
["2020-02-04T08:39:00.000000000","2020-02-04T15:39:00.000000000",1017,474000.0]
["2020-02-04T08:39:00.000000000","2020-02-04T15:39:00.000000000",1020,2983667.0]
["2020-02-04T08:39:00.000000000","2020-02-04T15:39:00.000000000",1133,948.3937]
["2020-02-04T08:39:15.000000000","2020-02-04T15:39:15.000000000",1022,0.09999759]
["2020-02-04T08:39:15.000000000","2020-02-04T15:39:15.000000000",1130,813925560.4979]
["2020-02-04T08:39:30.000000000","2020-02-04T15:39:30.000000000",1021,272.9358]
["2020-02-04T08:39:30.000000000","2020-02-04T15:39:30.000000000",1016,474400.0]
["2020-02-04T08:39:45.000000000","2020-02-04T15:39:45.000000000",1019,14900.15]
["2020-02-04T08:39:45.000000000","2020-02-04T15:39:45.000000000",1018,474733.3]
["2020-02-04T08:40:00.000000000","2020-02-04T15:40:00.000000000",1017,474000.0]
["2020-02-04T08:40:00.000000000","2020-02-04T15:40:00.000000000",1020,2983667.0]
["2020-02-04T08:40:00.000000000","2020-02-04T15:40:00.000000000",1133,948.5896]
["2020-02-04T08:40:15.000000000","2020-02-04T15:40:15.000000000",1022,0.08444241]
["2020-02-04T08:40:15.000000000","2020-02-04T15:40:15.000000000",1130,814746665.6563]
["2020-02-04T08:40:30.000000000","2020-02-04T15:40:30.000000000",1021,272.9601]
["2020-02-04T08:40:30.000000000","2020-02-04T15:40:30.000000000",1016,474000.0]
["2020-02-04T08:40:45.000000000","2020-02-04T15:40:45.000000000",1019,14800.050000000001]
["2020-02-04T08:40:45.000000000","2020-02-04T15:40:45.000000000",1018,474608.3]
["2020-02-04T08:41:00.000000000","2020-02-04T15:41:00.000000000",1017,474000.0]
["2020-02-04T08:41:00.000000000","2020-02-04T15:41:00.000000000",1020,2983667.0]
["2020-02-04T08:41:00.000000000","2020-02-04T15:41:00.000000000",1133,948.7167]
["2020-02-04T08:41:15.000000000","2020-02-04T15:41:15.000000000",1022,0.09999759]
["2020-02-04T08:41:15.000000000","2020-02-04T15:41:15.000000000",1130,814649099.7454]
["2020-02-04T08:41:30.000000000","2020-02-04T15:41:30.000000000",1021,273.1465]
["2020-02-04T08:41:30.000000000","2020-02-04T15:41:30.000000000",1016,474000.0]
["2020-02-04T08:41:45.000000000","2020-02-04T15:41:45.000000000",1019,14800.050000000001]
["2020-02-04T08:41:45.000000000","2020-02-04T15:41:45.000000000",1018,475291.7]
["2020-02-04T08:42:00.000000000","2020-02-04T15:42:00.000000000",1017,474000.0]
["2020-02-04T08:42:00.000000000","2020-02-04T15:42:00.000000000",1020,2983667.0]
["2020-02-04T08:42:00.000000000","2020-02-04T15:42:00.000000000",1133,950.3208]
["2020-02-04T08:42:15.000000000","2020-02-04T15:42:15.000000000",1022,0.0355547]
["2020-02-04T08:42:15.000000000","2020-02-04T15:42:15.000000000",1130,815303119.5518]
["2020-02-04T08:42:30.000000000","2020-02-04T15:42:30.000000000",1021,273.14]
["2020-02-04T08:42:30.000000000","2020-02-04T15:42:30.000000000",1016,473600.0]
["2020-02-04T08:42:45.000000000","2020-02-04T15:42:45.000000000",1019,14900.15]
["2020-02-04T08:42:45.000000000","2020-02-04T15:42:45.000000000",1018,476410.39999999997]
["2020-02-04T08:43:00.000000000","2020-02-04T15:43:00.000000000",1017,474000.0]
["2020-02-04T08:43:00.000000000","2020-02-04T15:43:00.000000000",1020,2983667.0]
["2020-02-04T08:43:00.000000000","2020-02-04T15:43:00.000000000",1133,950.075]
["2020-02-04T08:43:15.000000000","2020-02-04T15:43:15.000000000",1022,0.06666507]
["2020-02-04T08:43:15.000000000","2020-02-04T15:43:15.000000000",1130,814482014.3934]
["2020-02-04T08:43:30.000000000","2020-02-04T15:43:30.000000000",1021,272.7937]
["2020-02-04T08:43:30.000000000","2020-02-04T15:43:30.000000000",1016,473800.0]
["2020-02-04T08:43:45.000000000","2020-02-04T15:43:45.000000000",1019,14800.050000000001]
["2020-02-04T08:43:45.000000000","2020-02-04T15:43:45.000000000",1018,474708.3]
["2020-02-04T08:44:00.000000000","2020-02-04T15:44:00.000000000",1017,474000.0]
["2020-02-04T08:44:00.000000000","2020-02-04T15:44:00.000000000",1020,2983667.0]
["2020-02-04T08:44:00.000000000","2020-02-04T15:44:00.000000000",1133,950.5833]
["2020-02-04T08:44:15.000000000","2020-02-04T15:44:15.000000000",1022,0.0355547]
["2020-02-04T08:44:15.000000000","2020-02-04T15:44:15.000000000",1130,815501831.774]
["2020-02-04T08:44:30.000000000","2020-02-04T15:44:30.000000000",1021,273.493]
["2020-02-04T08:44:30.000000000","2020-02-04T15:44:30.000000000",1016,474700.0]
["2020-02-04T08:44:45.000000000","2020-02-04T15:44:45.000000000",1019,14800.050000000001]
["2020-02-04T08:44:45.000000000","2020-02-04T15:44:45.000000000",1018,477291.7]
["2020-02-04T08:45:00.000000000","2020-02-04T15:45:00.000000000",1017,474000.0]
["2020-02-04T08:45:00.000000000","2020-02-04T15:45:00.000000000",1020,2983667.0]
["2020-02-04T08:45:00.000000000","2020-02-04T15:45:00.000000000",1133,951.25]
["2020-02-04T08:45:15.000000000","2020-02-04T15:45:15.000000000",1022,0.06666507]
["2020-02-04T08:45:15.000000000","2020-02-04T15:45:15.000000000",1130,816012038.831]
["2020-02-04T08:45:30.000000000","2020-02-04T15:45:30.000000000",1021,273.493]
["2020-02-04T08:45:30.000000000","2020-02-04T15:45:30.000000000",1016,475000.0]
["2020-02-04T08:45:45.000000000","2020-02-04T15:45:45.000000000",1019,14800.050000000001]
["2020-02-04T08:45:45.000000000","2020-02-04T15:45:45.000000000",1018,477135.4]
["2020-02-04T08:46:00.000000000","2020-02-04T15:46:00.000000000",1017,474000.0]
["2020-02-04T08:46:00.000000000","2020-02-04T15:46:00.000000000",1020,2983667.0]
["2020-02-04T08:46:00.000000000","2020-02-04T15:46:00.000000000",1133,951.0708]
["2020-02-04T08:46:15.000000000","2020-02-04T15:46:15.000000000",1022,0.0999976]
["2020-02-04T08:46:15.000000000","2020-02-04T15:46:15.000000000",1130,815866137.5147]
["2020-02-04T08:46:30.000000000","2020-02-04T15:46:30.000000000",1021,273.4241]
["2020-02-04T08:46:30.000000000","2020-02-04T15:46:30.000000000",1016,474600.0]
["2020-02-04T08:46:45.000000000","2020-02-04T15:46:45.000000000",1019,14800.050000000001]
["2020-02-04T08:46:45.000000000","2020-02-04T15:46:45.000000000",1018,477197.9]
["2020-02-04T08:47:00.000000000","2020-02-04T15:47:00.000000000",1017,474000.0]
["2020-02-04T08:47:00.000000000","2020-02-04T15:47:00.000000000",1020,2983667.0]
["2020-02-04T08:47:00.000000000","2020-02-04T15:47:00.000000000",1133,951.4875]
["2020-02-04T08:47:15.000000000","2020-02-04T15:47:15.000000000",1022,0.05110988]
["2020-02-04T08:47:15.000000000","2020-02-04T15:47:15.000000000",1130,815899256.2184]
["2020-02-04T08:47:30.000000000","2020-02-04T15:47:30.000000000",1021,273.3931]
["2020-02-04T08:47:30.000000000","2020-02-04T15:47:30.000000000",1016,474600.0]
["2020-02-04T08:47:45.000000000","2020-02-04T15:47:45.000000000",1019,14846.76]
["2020-02-04T08:47:45.000000000","2020-02-04T15:47:45.000000000",1018,477429.19999999995]
["2020-02-04T08:48:00.000000000","2020-02-04T15:48:00.000000000",1017,474000.0]
["2020-02-04T08:48:00.000000000","2020-02-04T15:48:00.000000000",1020,2983667.0]
["2020-02-04T08:48:00.000000000","2020-02-04T15:48:00.000000000",1133,951.3687]
["2020-02-04T08:48:15.000000000","2020-02-04T15:48:15.000000000",1022,0.01777735]
["2020-02-04T08:48:15.000000000","2020-02-04T15:48:15.000000000",1130,816051721.6021]
["2020-02-04T08:48:30.000000000","2020-02-04T15:48:30.000000000",1021,273.3353]
["2020-02-04T08:48:30.000000000","2020-02-04T15:48:30.000000000",1016,474300.0]
["2020-02-04T08:48:45.000000000","2020-02-04T15:48:45.000000000",1019,14900.15]
["2020-02-04T08:48:45.000000000","2020-02-04T15:48:45.000000000",1018,476910.7]
["2020-02-04T08:49:00.000000000","2020-02-04T15:49:00.000000000",1017,474000.0]
["2020-02-04T08:49:00.000000000","2020-02-04T15:49:00.000000000",1020,2983667.0]
["2020-02-04T08:49:00.000000000","2020-02-04T15:49:00.000000000",1133,950.8687]
["2020-02-04T08:49:15.000000000","2020-02-04T15:49:15.000000000",1022,0.06666507]
["2020-02-04T08:49:15.000000000","2020-02-04T15:49:15.000000000",1130,815018477.72]
["2020-02-04T08:49:30.000000000","2020-02-04T15:49:30.000000000",1021,273.3021]
["2020-02-04T08:49:30.000000000","2020-02-04T15:49:30.000000000",1016,474900.0]
["2020-02-04T08:49:45.000000000","2020-02-04T15:49:45.000000000",1019,14800.050000000001]
["2020-02-04T08:49:45.000000000","2020-02-04T15:49:45.000000000",1018,477233.3]
["2020-02-04T08:50:00.000000000","2020-02-04T15:50:00.000000000",1017,474000.0]
["2020-02-04T08:50:00.000000000","2020-02-04T15:50:00.000000000",1020,2983667.0]
["2020-02-04T08:50:00.000000000","2020-02-04T15:50:00.000000000",1133,951.3875]
["2020-02-04T08:50:15.000000000","2020-02-04T15:50:15.000000000",1022,0.01555518]
["2020-02-04T08:50:15.000000000","2020-02-04T15:50:15.000000000",1130,815899554.5851]
["2020-02-04T08:50:30.000000000","2020-02-04T15:50:30.000000000",1021,273.4464]
["2020-02-04T08:50:30.000000000","2020-02-04T15:50:30.000000000",1016,474400.0]
["2020-02-04T08:50:45.000000000","2020-02-04T15:50:45.000000000",1019,14800.050000000001]
["2020-02-04T08:50:45.000000000","2020-02-04T15:50:45.000000000",1018,476962.10000000003]
["2020-02-04T08:51:00.000000000","2020-02-04T15:51:00.000000000",1017,474000.0]
["2020-02-04T08:51:00.000000000","2020-02-04T15:51:00.000000000",1020,2983667.0]
["2020-02-04T08:51:00.000000000","2020-02-04T15:51:00.000000000",1133,951.5313]
["2020-02-04T08:51:15.000000000","2020-02-04T15:51:15.000000000",1022,0.04666555]
["2020-02-04T08:51:15.000000000","2020-02-04T15:51:15.000000000",1130,816541639.7235]
["2020-02-04T08:51:30.000000000","2020-02-04T15:51:30.000000000",1021,273.6817]
["2020-02-04T08:51:30.000000000","2020-02-04T15:51:30.000000000",1016,474900.0]
["2020-02-04T08:51:45.000000000","2020-02-04T15:51:45.000000000",1019,14853.44]
["2020-02-04T08:51:45.000000000","2020-02-04T15:51:45.000000000",1018,477529.2]
["2020-02-04T08:52:00.000000000","2020-02-04T15:52:00.000000000",1017,474000.0]
["2020-02-04T08:52:00.000000000","2020-02-04T15:52:00.000000000",1020,2983667.0]
["2020-02-04T08:52:00.000000000","2020-02-04T15:52:00.000000000",1133,951.2646]
["2020-02-04T08:52:15.000000000","2020-02-04T15:52:15.000000000",1022,0.06666507]
["2020-02-04T08:52:15.000000000","2020-02-04T15:52:15.000000000",1130,816104532.508]
["2020-02-04T08:52:30.000000000","2020-02-04T15:52:30.000000000",1021,273.4397]
["2020-02-04T08:52:30.000000000","2020-02-04T15:52:30.000000000",1016,474500.0]
["2020-02-04T08:52:45.000000000","2020-02-04T15:52:45.000000000",1019,14846.76]
["2020-02-04T08:52:45.000000000","2020-02-04T15:52:45.000000000",1018,476329.2]
["2020-02-04T08:53:00.000000000","2020-02-04T15:53:00.000000000",1017,474000.0]
["2020-02-04T08:53:00.000000000","2020-02-04T15:53:00.000000000",1020,2983667.0]
["2020-02-04T08:53:00.000000000","2020-02-04T15:53:00.000000000",1133,950.9375]
["2020-02-04T08:53:15.000000000","2020-02-04T15:53:15.000000000",1022,0.08571223]
["2020-02-04T08:53:30.000000000","2020-02-04T15:53:30.000000000",1017,474000.0]
["2020-02-04T08:53:30.000000000","2020-02-04T15:53:30.000000000",1020,2983667.0]
["2020-02-04T08:53:30.000000000","2020-02-04T15:53:30.000000000",1133,950.8438]
["2020-02-04T08:53:45.000000000","2020-02-04T15:53:45.000000000",1022,0.0999976]
["2020-02-04T08:53:45.000000000","2020-02-04T15:53:45.000000000",1130,815031605.8548]
["2020-02-04T08:54:00.000000000","2020-02-04T15:54:00.000000000",1021,273.2266]
["2020-02-04T08:54:00.000000000","2020-02-04T15:54:00.000000000",1016,474900.0]
["2020-02-04T08:54:15.000000000","2020-02-04T15:54:15.000000000",1019,14900.15]
["2020-02-04T08:54:15.000000000","2020-02-04T15:54:15.000000000",1018,477110.4]
["2020-02-04T08:54:30.000000000","2020-02-04T15:54:30.000000000",1017,474000.0]
["2020-02-04T08:54:30.000000000","2020-02-04T15:54:30.000000000",1020,2983667.0]
["2020-02-04T08:54:30.000000000","2020-02-04T15:54:30.000000000",1133,951.0446]
["2020-02-04T08:54:45.000000000","2020-02-04T15:54:45.000000000",1022,0.0]
["2020-02-04T08:54:45.000000000","2020-02-04T15:54:45.000000000",1130,815938938.9895]
["2020-02-04T08:55:00.000000000","2020-02-04T15:55:00.000000000",1021,273.4863]
["2020-02-04T08:55:00.000000000","2020-02-04T15:55:00.000000000",1016,474900.0]
["2020-02-04T08:55:15.000000000","2020-02-04T15:55:15.000000000",1019,14900.15]
["2020-02-04T08:55:15.000000000","2020-02-04T15:55:15.000000000",1018,477031.3]
["2020-02-04T08:55:30.000000000","2020-02-04T15:55:30.000000000",1017,474000.0]
["2020-02-04T08:55:30.000000000","2020-02-04T15:55:30.000000000",1020,2983667.0]
["2020-02-04T08:55:30.000000000","2020-02-04T15:55:30.000000000",1133,951.0313]
["2020-02-04T08:55:45.000000000","2020-02-04T15:55:45.000000000",1022,0.03111036]
["2020-02-04T08:55:45.000000000","2020-02-04T15:55:45.000000000",1130,815793037.6732]
["2020-02-04T08:56:00.000000000","2020-02-04T15:56:00.000000000",1021,273.433]
["2020-02-04T08:56:00.000000000","2020-02-04T15:56:00.000000000",1016,474800.0]
["2020-02-04T08:56:15.000000000","2020-02-04T15:56:15.000000000",1019,14846.76]
["2020-02-04T08:56:15.000000000","2020-02-04T15:56:15.000000000",1018,477004.2]
["2020-02-04T08:56:30.000000000","2020-02-04T15:56:30.000000000",1017,474000.0]
["2020-02-04T08:56:30.000000000","2020-02-04T15:56:30.000000000",1020,2983667.0]
["2020-02-04T08:56:30.000000000","2020-02-04T15:56:30.000000000",1133,951.1437]
["2020-02-04T08:56:45.000000000","2020-02-04T15:56:45.000000000",1022,0.08222024]
["2020-02-04T08:56:45.000000000","2020-02-04T15:56:45.000000000",1130,816131087.1443]
["2020-02-04T08:57:00.000000000","2020-02-04T15:57:00.000000000",1021,273.6262]
["2020-02-04T08:57:00.000000000","2020-02-04T15:57:00.000000000",1016,474500.0]
["2020-02-04T08:57:15.000000000","2020-02-04T15:57:15.000000000",1019,14800.050000000001]
["2020-02-04T08:57:15.000000000","2020-02-04T15:57:15.000000000",1018,476937.5]
["2020-02-04T08:57:30.000000000","2020-02-04T15:57:30.000000000",1017,474000.0]
["2020-02-04T08:57:30.000000000","2020-02-04T15:57:30.000000000",1020,2983667.0]
["2020-02-04T08:57:30.000000000","2020-02-04T15:57:30.000000000",1133,951.0]
["2020-02-04T08:57:45.000000000","2020-02-04T15:57:45.000000000",1022,0.08444241]
["2020-02-04T08:57:45.000000000","2020-02-04T15:57:45.000000000",1130,816588184.9287]
["2020-02-04T08:58:00.000000000","2020-02-04T15:58:00.000000000",1021,273.5218]
["2020-02-04T08:58:00.000000000","2020-02-04T15:58:00.000000000",1016,474800.0]
["2020-02-04T08:58:15.000000000","2020-02-04T15:58:15.000000000",1019,14846.76]
["2020-02-04T08:58:15.000000000","2020-02-04T15:58:15.000000000",1018,476970.8]
["2020-02-04T08:58:30.000000000","2020-02-04T15:58:30.000000000",1017,474000.0]
["2020-02-04T08:58:30.000000000","2020-02-04T15:58:30.000000000",1020,2983667.0]
["2020-02-04T08:58:30.000000000","2020-02-04T15:58:30.000000000",1133,951.404]
["2020-02-04T08:58:45.000000000","2020-02-04T15:58:45.000000000",1022,0.05333205]
["2020-02-04T08:58:45.000000000","2020-02-04T15:58:45.000000000",1130,816535374.0228]
["2020-02-04T08:59:00.000000000","2020-02-04T15:59:00.000000000",1021,273.6506]
["2020-02-04T08:59:00.000000000","2020-02-04T15:59:00.000000000",1016,474700.0]
["2020-02-04T08:59:15.000000000","2020-02-04T15:59:15.000000000",1019,14900.15]
["2020-02-04T08:59:15.000000000","2020-02-04T15:59:15.000000000",1018,475331.2]
["2020-02-04T08:59:30.000000000","2020-02-04T15:59:30.000000000",1017,474000.0]
["2020-02-04T08:59:30.000000000","2020-02-04T15:59:30.000000000",1020,2983667.0]
["2020-02-04T08:59:30.000000000","2020-02-04T15:59:30.000000000",1133,948.9646]
["2020-02-04T08:59:45.000000000","2020-02-04T15:59:45.000000000",1022,0.04888771]
["2020-02-04T08:59:45.000000000","2020-02-04T15:59:45.000000000",1130,815985185.828]
["2020-02-04T09:00:00.000000000","2020-02-04T16:00:00.000000000",1021,273.3619]
["2020-02-04T09:00:00.000000000","2020-02-04T16:00:00.000000000",1016,474900.0]
["2020-02-04T09:00:15.000000000","2020-02-04T16:00:15.000000000",1019,14800.050000000001]
["2020-02-04T09:00:15.000000000","2020-02-04T16:00:15.000000000",1018,476864.6]
["2020-02-04T09:00:30.000000000","2020-02-04T16:00:30.000000000",1017,474000.0]
["2020-02-04T09:00:30.000000000","2020-02-04T16:00:30.000000000",1020,2983667.0]
["2020-02-04T09:00:30.000000000","2020-02-04T16:00:30.000000000",1133,949.3594]
["2020-02-04T09:00:45.000000000","2020-02-04T16:00:45.000000000",1020,2983667.0]
["2020-02-04T09:01:00.000000000","2020-02-04T16:01:00.000000000",1017,474000.0]
["2020-02-04T09:01:00.000000000","2020-02-04T16:01:00.000000000",1020,2983667.0]
["2020-02-04T09:01:00.000000000","2020-02-04T16:01:00.000000000",1133,951.1896]
["2020-02-04T09:01:15.000000000","2020-02-04T16:01:15.000000000",1022,0.06666507]
["2020-02-04T09:01:15.000000000","2020-02-04T16:01:15.000000000",1130,816005176.3969]
["2020-02-04T09:01:30.000000000","2020-02-04T16:01:30.000000000",1021,273.3886]
["2020-02-04T09:01:30.000000000","2020-02-04T16:01:30.000000000",1016,474400.0]
["2020-02-04T09:01:45.000000000","2020-02-04T16:01:45.000000000",1019,14900.15]
["2020-02-04T09:01:45.000000000","2020-02-04T16:01:45.000000000",1018,476558.3]
["2020-02-04T09:02:00.000000000","2020-02-04T16:02:00.000000000",1017,474000.0]
["2020-02-04T09:02:00.000000000","2020-02-04T16:02:00.000000000",1020,2983667.0]
["2020-02-04T09:02:00.000000000","2020-02-04T16:02:00.000000000",1133,949.4396]
["2020-02-04T09:02:15.000000000","2020-02-04T16:02:15.000000000",1022,0.08444241]
["2020-02-04T09:02:15.000000000","2020-02-04T16:02:15.000000000",1130,816349491.5687]
["2020-02-04T09:02:30.000000000","2020-02-04T16:02:30.000000000",1021,273.595]
["2020-02-04T09:02:30.000000000","2020-02-04T16:02:30.000000000",1016,475300.0]
["2020-02-04T09:02:45.000000000","2020-02-04T16:02:45.000000000",1019,14800.050000000001]
["2020-02-04T09:02:45.000000000","2020-02-04T16:02:45.000000000",1018,477181.2]
["2020-02-04T09:03:00.000000000","2020-02-04T16:03:00.000000000",1017,474000.0]
["2020-02-04T09:03:00.000000000","2020-02-04T16:03:00.000000000",1020,2983667.0]
["2020-02-04T09:03:00.000000000","2020-02-04T16:03:00.000000000",1133,951.3167]
["2020-02-04T09:03:15.000000000","2020-02-04T16:03:15.000000000",1022,0.08444241]
["2020-02-04T09:03:15.000000000","2020-02-04T16:03:15.000000000",1130,816058285.6695]
["2020-02-04T09:03:30.000000000","2020-02-04T16:03:30.000000000",1021,273.493]
["2020-02-04T09:03:30.000000000","2020-02-04T16:03:30.000000000",1016,475000.0]
["2020-02-04T09:03:45.000000000","2020-02-04T16:03:45.000000000",1019,14846.76]
["2020-02-04T09:03:45.000000000","2020-02-04T16:03:45.000000000",1018,477304.19999999995]
["2020-02-04T09:04:00.000000000","2020-02-04T16:04:00.000000000",1017,474000.0]
["2020-02-04T09:04:00.000000000","2020-02-04T16:04:00.000000000",1020,2983667.0]
["2020-02-04T09:04:00.000000000","2020-02-04T16:04:00.000000000",1133,951.1063]
["2020-02-04T09:04:15.000000000","2020-02-04T16:04:15.000000000",1022,0.08222024]
["2020-02-04T09:04:15.000000000","2020-02-04T16:04:15.000000000",1130,816203888.6191]
["2020-02-04T09:04:30.000000000","2020-02-04T16:04:30.000000000",1021,273.4019]
["2020-02-04T09:04:30.000000000","2020-02-04T16:04:30.000000000",1016,474600.0]
["2020-02-04T09:04:45.000000000","2020-02-04T16:04:45.000000000",1019,14900.15]
["2020-02-04T09:04:45.000000000","2020-02-04T16:04:45.000000000",1018,477060.4]
["2020-02-04T09:05:00.000000000","2020-02-04T16:05:00.000000000",1017,474000.0]
["2020-02-04T09:05:00.000000000","2020-02-04T16:05:00.000000000",1020,2983667.0]
["2020-02-04T09:05:00.000000000","2020-02-04T16:05:00.000000000",1133,951.0938]
["2020-02-04T09:05:15.000000000","2020-02-04T16:05:15.000000000",1022,0.08222024]
["2020-02-04T09:05:15.000000000","2020-02-04T16:05:15.000000000",1130,815912384.3532]
["2020-02-04T09:05:30.000000000","2020-02-04T16:05:30.000000000",1021,273.3709]
["2020-02-04T09:05:30.000000000","2020-02-04T16:05:30.000000000",1016,474500.0]
["2020-02-04T09:05:45.000000000","2020-02-04T16:05:45.000000000",1019,14800.050000000001]
["2020-02-04T09:05:45.000000000","2020-02-04T16:05:45.000000000",1018,476475.0]
["2020-02-04T09:06:00.000000000","2020-02-04T16:06:00.000000000",1017,474000.0]
["2020-02-04T09:06:00.000000000","2020-02-04T16:06:00.000000000",1020,2983667.0]
["2020-02-04T09:06:00.000000000","2020-02-04T16:06:00.000000000",1133,949.5438]
["2020-02-04T09:06:15.000000000","2020-02-04T16:06:15.000000000",1022,0.05333205]
["2020-02-04T09:06:15.000000000","2020-02-04T16:06:15.000000000",1130,815481841.2051]
["2020-02-04T09:06:30.000000000","2020-02-04T16:06:30.000000000",1021,273.3753]
["2020-02-04T09:06:30.000000000","2020-02-04T16:06:30.000000000",1016,474200.0]
["2020-02-04T09:06:45.000000000","2020-02-04T16:06:45.000000000",1019,14800.050000000001]
["2020-02-04T09:06:45.000000000","2020-02-04T16:06:45.000000000",1018,476610.4]
["2020-02-04T09:07:00.000000000","2020-02-04T16:07:00.000000000",1017,474000.0]
["2020-02-04T09:07:00.000000000","2020-02-04T16:07:00.000000000",1020,2983667.0]
["2020-02-04T09:07:00.000000000","2020-02-04T16:07:00.000000000",1133,949.2938]
["2020-02-04T09:07:15.000000000","2020-02-04T16:07:15.000000000",1022,0.09999759]
["2020-02-04T09:07:15.000000000","2020-02-04T16:07:15.000000000",1130,816040085.3008]
["2020-02-04T09:07:30.000000000","2020-02-04T16:07:30.000000000",1021,273.4419]
["2020-02-04T09:07:30.000000000","2020-02-04T16:07:30.000000000",1016,474600.0]
["2020-02-04T09:07:45.000000000","2020-02-04T16:07:45.000000000",1019,14800.050000000001]
["2020-02-04T09:07:45.000000000","2020-02-04T16:07:45.000000000",1018,477300.0]
["2020-02-04T09:08:00.000000000","2020-02-04T16:08:00.000000000",1017,474000.0]
["2020-02-04T09:08:00.000000000","2020-02-04T16:08:00.000000000",1020,2983667.0]
["2020-02-04T09:08:00.000000000","2020-02-04T16:08:00.000000000",1133,949.6792]
["2020-02-04T09:08:15.000000000","2020-02-04T16:08:15.000000000",1022,0.0999976]
["2020-02-04T09:08:15.000000000","2020-02-04T16:08:15.000000000",1130,815760217.3362]
["2020-02-04T09:08:30.000000000","2020-02-04T16:08:30.000000000",1021,273.322]
["2020-02-04T09:08:30.000000000","2020-02-04T16:08:30.000000000",1016,474200.0]
["2020-02-04T09:08:45.000000000","2020-02-04T16:08:45.000000000",1019,14800.050000000001]
["2020-02-04T09:08:45.000000000","2020-02-04T16:08:45.000000000",1018,476987.5]
["2020-02-04T09:09:00.000000000","2020-02-04T16:09:00.000000000",1017,474000.0]
["2020-02-04T09:09:00.000000000","2020-02-04T16:09:00.000000000",1020,2983667.0]
["2020-02-04T09:09:00.000000000","2020-02-04T16:09:00.000000000",1133,951.4063]
["2020-02-04T09:09:15.000000000","2020-02-04T16:09:15.000000000",1022,0.08222024]
["2020-02-04T09:09:15.000000000","2020-02-04T16:09:15.000000000",1130,816012038.831]
["2020-02-04T09:09:30.000000000","2020-02-04T16:09:30.000000000",1021,273.4396]
["2020-02-04T09:09:30.000000000","2020-02-04T16:09:30.000000000",1016,474600.0]
["2020-02-04T09:09:45.000000000","2020-02-04T16:09:45.000000000",1019,14846.76]
["2020-02-04T09:09:45.000000000","2020-02-04T16:09:45.000000000",1018,477085.39999999997]
["2020-02-04T09:10:00.000000000","2020-02-04T16:10:00.000000000",1017,474000.0]
["2020-02-04T09:10:00.000000000","2020-02-04T16:10:00.000000000",1020,2983667.0]
["2020-02-04T09:10:00.000000000","2020-02-04T16:10:00.000000000",1133,951.0021]
["2020-02-04T09:10:15.000000000","2020-02-04T16:10:15.000000000",1022,0.06666507]
["2020-02-04T09:10:15.000000000","2020-02-04T16:10:15.000000000",1130,816012337.1977]
["2020-02-04T09:10:30.000000000","2020-02-04T16:10:30.000000000",1021,273.4931]
["2020-02-04T09:10:30.000000000","2020-02-04T16:10:30.000000000",1016,474600.0]
["2020-02-04T09:10:45.000000000","2020-02-04T16:10:45.000000000",1019,14853.44]
["2020-02-04T09:10:45.000000000","2020-02-04T16:10:45.000000000",1018,476897.89999999997]
["2020-02-04T09:11:00.000000000","2020-02-04T16:11:00.000000000",1017,474000.0]
["2020-02-04T09:11:00.000000000","2020-02-04T16:11:00.000000000",1020,2983667.0]
["2020-02-04T09:11:00.000000000","2020-02-04T16:11:00.000000000",1133,950.7813]
["2020-02-04T09:11:15.000000000","2020-02-04T16:11:15.000000000",1022,0.0999976]
["2020-02-04T09:11:15.000000000","2020-02-04T16:11:15.000000000",1130,815495267.7066]
["2020-02-04T09:11:30.000000000","2020-02-04T16:11:30.000000000",1021,273.3331]
["2020-02-04T09:11:30.000000000","2020-02-04T16:11:30.000000000",1016,474700.0]
["2020-02-04T09:11:45.000000000","2020-02-04T16:11:45.000000000",1019,14800.050000000001]
["2020-02-04T09:11:45.000000000","2020-02-04T16:11:45.000000000",1018,477158.3]
["2020-02-04T09:12:00.000000000","2020-02-04T16:12:00.000000000",1017,474000.0]
["2020-02-04T09:12:00.000000000","2020-02-04T16:12:00.000000000",1020,2983667.0]
["2020-02-04T09:12:00.000000000","2020-02-04T16:12:00.000000000",1133,951.0333]
["2020-02-04T09:12:15.000000000","2020-02-04T16:12:15.000000000",1022,0.0999976]
["2020-02-04T09:12:15.000000000","2020-02-04T16:12:15.000000000",1130,815906118.6525]
["2020-02-04T09:12:30.000000000","2020-02-04T16:12:30.000000000",1021,273.4264]
["2020-02-04T09:12:30.000000000","2020-02-04T16:12:30.000000000",1016,474600.0]
["2020-02-04T09:12:45.000000000","2020-02-04T16:12:45.000000000",1019,14900.15]
["2020-02-04T09:12:45.000000000","2020-02-04T16:12:45.000000000",1018,477208.3]
["2020-02-04T09:13:00.000000000","2020-02-04T16:13:00.000000000",1017,474000.0]
["2020-02-04T09:13:00.000000000","2020-02-04T16:13:00.000000000",1020,2983667.0]
["2020-02-04T09:13:00.000000000","2020-02-04T16:13:00.000000000",1133,951.3646]
["2020-02-04T09:13:15.000000000","2020-02-04T16:13:15.000000000",1022,0.06666507]
["2020-02-04T09:13:15.000000000","2020-02-04T16:13:15.000000000",1130,816210751.0532]
["2020-02-04T09:13:30.000000000","2020-02-04T16:13:30.000000000",1021,273.5063]
["2020-02-04T09:13:30.000000000","2020-02-04T16:13:30.000000000",1016,474700.0]
["2020-02-04T09:13:45.000000000","2020-02-04T16:13:45.000000000",1019,14853.44]
["2020-02-04T09:13:45.000000000","2020-02-04T16:13:45.000000000",1018,475387.5]
["2020-02-04T09:14:00.000000000","2020-02-04T16:14:00.000000000",1017,474000.0]
["2020-02-04T09:14:00.000000000","2020-02-04T16:14:00.000000000",1020,2983667.0]
["2020-02-04T09:14:00.000000000","2020-02-04T16:14:00.000000000",1133,950.6229]
["2020-02-04T09:14:15.000000000","2020-02-04T16:14:15.000000000",1022,0.04888771]
["2020-02-04T09:14:15.000000000","2020-02-04T16:14:15.000000000",1130,815740226.7673]
["2020-02-04T09:14:30.000000000","2020-02-04T16:14:30.000000000",1021,273.4197]
["2020-02-04T09:14:30.000000000","2020-02-04T16:14:30.000000000",1016,474600.0]
["2020-02-04T09:14:45.000000000","2020-02-04T16:14:45.000000000",1019,14800.050000000001]
["2020-02-04T09:14:45.000000000","2020-02-04T16:14:45.000000000",1018,477095.8]
["2020-02-04T09:15:00.000000000","2020-02-04T16:15:00.000000000",1017,474000.0]
["2020-02-04T09:15:00.000000000","2020-02-04T16:15:00.000000000",1020,2983667.0]
["2020-02-04T09:15:00.000000000","2020-02-04T16:15:00.000000000",1133,951.0271]
["2020-02-04T09:15:15.000000000","2020-02-04T16:15:15.000000000",1022,0.06666507]
["2020-02-04T09:15:15.000000000","2020-02-04T16:15:15.000000000",1130,815571947.9485]
["2020-02-04T09:15:30.000000000","2020-02-04T16:15:30.000000000",1021,273.342]
["2020-02-04T09:15:30.000000000","2020-02-04T16:15:30.000000000",1016,474500.0]
["2020-02-04T09:15:45.000000000","2020-02-04T16:15:45.000000000",1019,14900.15]
["2020-02-04T09:15:45.000000000","2020-02-04T16:15:45.000000000",1018,475558.3]
["2020-02-04T09:16:00.000000000","2020-02-04T16:16:00.000000000",1017,474000.0]
["2020-02-04T09:16:00.000000000","2020-02-04T16:16:00.000000000",1020,2983667.0]
["2020-02-04T09:16:00.000000000","2020-02-04T16:16:00.000000000",1133,950.7875]
["2020-02-04T09:16:15.000000000","2020-02-04T16:16:15.000000000",1022,0.08222024]
["2020-02-04T09:16:15.000000000","2020-02-04T16:16:15.000000000",1130,815693979.9288]
["2020-02-04T09:16:30.000000000","2020-02-04T16:16:30.000000000",1021,273.5085]
["2020-02-04T09:16:30.000000000","2020-02-04T16:16:30.000000000",1016,474200.0]
["2020-02-04T09:16:45.000000000","2020-02-04T16:16:45.000000000",1019,14853.44]
["2020-02-04T09:16:45.000000000","2020-02-04T16:16:45.000000000",1018,475000.0]
["2020-02-04T09:17:00.000000000","2020-02-04T16:17:00.000000000",1017,474000.0]
["2020-02-04T09:17:00.000000000","2020-02-04T16:17:00.000000000",1020,2983667.0]
["2020-02-04T09:17:00.000000000","2020-02-04T16:17:00.000000000",1133,948.7125]
["2020-02-04T09:17:15.000000000","2020-02-04T16:17:15.000000000",1022,0.09999759]
["2020-02-04T09:17:15.000000000","2020-02-04T16:17:15.000000000",1130,815600591.1517]
["2020-02-04T09:17:30.000000000","2020-02-04T16:17:30.000000000",1021,273.3266]
["2020-02-04T09:17:30.000000000","2020-02-04T16:17:30.000000000",1016,474800.0]
["2020-02-04T09:17:45.000000000","2020-02-04T16:17:45.000000000",1019,14853.44]
["2020-02-04T09:17:45.000000000","2020-02-04T16:17:45.000000000",1018,477056.2]
["2020-02-04T09:18:00.000000000","2020-02-04T16:18:00.000000000",1017,474000.0]
["2020-02-04T09:18:00.000000000","2020-02-04T16:18:00.000000000",1020,2983667.0]
["2020-02-04T09:18:00.000000000","2020-02-04T16:18:00.000000000",1133,949.4958]
["2020-02-04T09:18:15.000000000","2020-02-04T16:18:15.000000000",1022,0.08444241]
["2020-02-04T09:18:15.000000000","2020-02-04T16:18:15.000000000",1130,815309683.6192]
["2020-02-04T09:18:30.000000000","2020-02-04T16:18:30.000000000",1021,273.1695]
["2020-02-04T09:18:30.000000000","2020-02-04T16:18:30.000000000",1016,474700.0]
["2020-02-04T09:18:45.000000000","2020-02-04T16:18:45.000000000",1019,14853.44]
["2020-02-04T09:18:45.000000000","2020-02-04T16:18:45.000000000",1018,476993.7]
["2020-02-04T09:19:00.000000000","2020-02-04T16:19:00.000000000",1017,474000.0]
["2020-02-04T09:19:00.000000000","2020-02-04T16:19:00.000000000",1020,2983667.0]
["2020-02-04T09:19:00.000000000","2020-02-04T16:19:00.000000000",1133,950.9229]
["2020-02-04T09:19:15.000000000","2020-02-04T16:19:15.000000000",1022,0.03333253]
["2020-02-04T09:19:15.000000000","2020-02-04T16:19:15.000000000",1130,815263436.7807]
["2020-02-04T09:19:30.000000000","2020-02-04T16:19:30.000000000",1021,273.3331]
["2020-02-04T09:19:30.000000000","2020-02-04T16:19:30.000000000",1016,474600.0]
["2020-02-04T09:19:45.000000000","2020-02-04T16:19:45.000000000",1019,14900.15]
["2020-02-04T09:19:45.000000000","2020-02-04T16:19:45.000000000",1018,477070.80000000005]
["2020-02-04T09:20:00.000000000","2020-02-04T16:20:00.000000000",1017,474000.0]
["2020-02-04T09:20:00.000000000","2020-02-04T16:20:00.000000000",1020,2983667.0]
["2020-02-04T09:20:00.000000000","2020-02-04T16:20:00.000000000",1133,951.0167]
["2020-02-04T09:20:15.000000000","2020-02-04T16:20:15.000000000",1022,0.05110988]
["2020-02-04T09:20:15.000000000","2020-02-04T16:20:15.000000000",1130,815766781.4036]
["2020-02-04T09:20:30.000000000","2020-02-04T16:20:30.000000000",1021,273.5151]
["2020-02-04T09:20:30.000000000","2020-02-04T16:20:30.000000000",1016,474900.0]
["2020-02-04T09:20:45.000000000","2020-02-04T16:20:45.000000000",1019,14846.76]
["2020-02-04T09:20:45.000000000","2020-02-04T16:20:45.000000000",1018,477391.7]
["2020-02-04T09:21:00.000000000","2020-02-04T16:21:00.000000000",1017,474000.0]
["2020-02-04T09:21:00.000000000","2020-02-04T16:21:00.000000000",1020,2983667.0]
["2020-02-04T09:21:00.000000000","2020-02-04T16:21:00.000000000",1133,951.2604]
["2020-02-04T09:21:15.000000000","2020-02-04T16:21:15.000000000",1022,0.06666507]
["2020-02-04T09:21:15.000000000","2020-02-04T16:21:15.000000000",1130,816793461.2183]
["2020-02-04T09:21:30.000000000","2020-02-04T16:21:30.000000000",1021,273.5151]
["2020-02-04T09:21:30.000000000","2020-02-04T16:21:30.000000000",1016,474500.0]
["2020-02-04T09:21:45.000000000","2020-02-04T16:21:45.000000000",1019,14900.15]
["2020-02-04T09:21:45.000000000","2020-02-04T16:21:45.000000000",1018,476827.1]
["2020-02-04T09:22:00.000000000","2020-02-04T16:22:00.000000000",1017,474000.0]
["2020-02-04T09:22:00.000000000","2020-02-04T16:22:00.000000000",1020,2983667.0]
["2020-02-04T09:22:00.000000000","2020-02-04T16:22:00.000000000",1133,950.9708]
["2020-02-04T09:22:15.000000000","2020-02-04T16:22:15.000000000",1022,0.08222024]
["2020-02-04T09:22:15.000000000","2020-02-04T16:22:15.000000000",1130,815647733.0903]
["2020-02-04T09:22:30.000000000","2020-02-04T16:22:30.000000000",1021,273.5263]
["2020-02-04T09:22:30.000000000","2020-02-04T16:22:30.000000000",1016,475200.0]
["2020-02-04T09:22:45.000000000","2020-02-04T16:22:45.000000000",1019,14800.050000000001]
["2020-02-04T09:22:45.000000000","2020-02-04T16:22:45.000000000",1018,476927.1]
["2020-02-04T09:23:00.000000000","2020-02-04T16:23:00.000000000",1017,474000.0]
["2020-02-04T09:23:00.000000000","2020-02-04T16:23:00.000000000",1020,2983667.0]
["2020-02-04T09:23:00.000000000","2020-02-04T16:23:00.000000000",1133,950.8214]
["2020-02-04T09:23:15.000000000","2020-02-04T16:23:15.000000000",1022,0.06666507]
["2020-02-04T09:23:15.000000000","2020-02-04T16:23:15.000000000",1130,816310107.1643]
["2020-02-04T09:23:30.000000000","2020-02-04T16:23:30.000000000",1021,273.5218]
["2020-02-04T09:23:30.000000000","2020-02-04T16:23:30.000000000",1016,474400.0]
["2020-02-04T09:23:45.000000000","2020-02-04T16:23:45.000000000",1019,14853.44]
["2020-02-04T09:23:45.000000000","2020-02-04T16:23:45.000000000",1018,476293.8]
["2020-02-04T09:24:00.000000000","2020-02-04T16:24:00.000000000",1017,474000.0]
["2020-02-04T09:24:00.000000000","2020-02-04T16:24:00.000000000",1020,2983667.0]
["2020-02-04T09:24:00.000000000","2020-02-04T16:24:00.000000000",1133,950.625]
["2020-02-04T09:24:15.000000000","2020-02-04T16:24:15.000000000",1022,0.06888723]
["2020-02-04T09:24:15.000000000","2020-02-04T16:24:15.000000000",1130,815859573.4473]
["2020-02-04T09:24:30.000000000","2020-02-04T16:24:30.000000000",1021,273.4073]
["2020-02-04T09:24:30.000000000","2020-02-04T16:24:30.000000000",1016,474700.0]
["2020-02-04T09:24:45.000000000","2020-02-04T16:24:45.000000000",1019,14800.050000000001]
["2020-02-04T09:24:45.000000000","2020-02-04T16:24:45.000000000",1018,476908.3]
["2020-02-04T09:25:00.000000000","2020-02-04T16:25:00.000000000",1017,474000.0]
["2020-02-04T09:25:00.000000000","2020-02-04T16:25:00.000000000",1020,2983667.0]
["2020-02-04T09:25:00.000000000","2020-02-04T16:25:00.000000000",1133,950.9438]
["2020-02-04T09:25:15.000000000","2020-02-04T16:25:15.000000000",1022,0.0355547]
["2020-02-04T09:25:15.000000000","2020-02-04T16:25:15.000000000",1130,816568194.3598]
["2020-02-04T09:25:30.000000000","2020-02-04T16:25:30.000000000",1021,273.6195]
["2020-02-04T09:25:30.000000000","2020-02-04T16:25:30.000000000",1016,475000.0]
["2020-02-04T09:25:45.000000000","2020-02-04T16:25:45.000000000",1019,14853.44]
["2020-02-04T09:25:45.000000000","2020-02-04T16:25:45.000000000",1018,476875.0]
["2020-02-04T09:26:00.000000000","2020-02-04T16:26:00.000000000",1017,474000.0]
["2020-02-04T09:26:00.000000000","2020-02-04T16:26:00.000000000",1020,2983667.0]
["2020-02-04T09:26:00.000000000","2020-02-04T16:26:00.000000000",1133,950.7938]
["2020-02-04T09:26:15.000000000","2020-02-04T16:26:15.000000000",1022,0.03333253]
["2020-02-04T09:26:15.000000000","2020-02-04T16:26:15.000000000",1130,815898957.8517]
["2020-02-04T09:26:30.000000000","2020-02-04T16:26:30.000000000",1021,273.3931]
["2020-02-04T09:26:30.000000000","2020-02-04T16:26:30.000000000",1016,475100.0]
["2020-02-04T09:26:45.000000000","2020-02-04T16:26:45.000000000",1019,14900.15]
["2020-02-04T09:26:45.000000000","2020-02-04T16:26:45.000000000",1018,476733.3]
["2020-02-04T09:27:00.000000000","2020-02-04T16:27:00.000000000",1017,474000.0]
["2020-02-04T09:27:00.000000000","2020-02-04T16:27:00.000000000",1020,2983667.0]
["2020-02-04T09:27:00.000000000","2020-02-04T16:27:00.000000000",1133,950.75]
["2020-02-04T09:27:15.000000000","2020-02-04T16:27:15.000000000",1022,0.06666507]
["2020-02-04T09:27:15.000000000","2020-02-04T16:27:15.000000000",1130,816058285.6695]
["2020-02-04T09:27:30.000000000","2020-02-04T16:27:30.000000000",1021,273.4042]
["2020-02-04T09:27:30.000000000","2020-02-04T16:27:30.000000000",1016,474800.0]
["2020-02-04T09:27:45.000000000","2020-02-04T16:27:45.000000000",1019,14800.050000000001]
["2020-02-04T09:27:45.000000000","2020-02-04T16:27:45.000000000",1018,476764.6]
["2020-02-04T09:28:00.000000000","2020-02-04T16:28:00.000000000",1017,474000.0]
["2020-02-04T09:28:00.000000000","2020-02-04T16:28:00.000000000",1020,2983667.0]
["2020-02-04T09:28:00.000000000","2020-02-04T16:28:00.000000000",1133,950.7354]
["2020-02-04T09:28:15.000000000","2020-02-04T16:28:15.000000000",1022,0.0999976]
["2020-02-04T09:28:15.000000000","2020-02-04T16:28:15.000000000",1130,815415902.1644]
["2020-02-04T09:28:30.000000000","2020-02-04T16:28:30.000000000",1021,273.2932]
["2020-02-04T09:28:30.000000000","2020-02-04T16:28:30.000000000",1016,475200.0]
["2020-02-04T09:28:45.000000000","2020-02-04T16:28:45.000000000",1021,273.4264]
["2020-02-04T09:28:45.000000000","2020-02-04T16:28:45.000000000",1016,475200.0]
["2020-02-04T09:29:00.000000000","2020-02-04T16:29:00.000000000",1021,273.4552]
["2020-02-04T09:29:00.000000000","2020-02-04T16:29:00.000000000",1016,474500.0]
["2020-02-04T09:29:15.000000000","2020-02-04T16:29:15.000000000",1019,14900.15]
["2020-02-04T09:29:15.000000000","2020-02-04T16:29:15.000000000",1018,476187.5]
["2020-02-04T09:29:30.000000000","2020-02-04T16:29:30.000000000",1017,474000.0]
["2020-02-04T09:29:30.000000000","2020-02-04T16:29:30.000000000",1020,2983667.0]
["2020-02-04T09:29:30.000000000","2020-02-04T16:29:30.000000000",1133,950.8583]
["2020-02-04T09:29:45.000000000","2020-02-04T16:29:45.000000000",1022,0.0999976]
["2020-02-04T09:29:45.000000000","2020-02-04T16:29:45.000000000",1130,815747089.2014]
["2020-02-04T09:30:00.000000000","2020-02-04T16:30:00.000000000",1021,273.3442]
["2020-02-04T09:30:00.000000000","2020-02-04T16:30:00.000000000",1016,474800.0]
["2020-02-04T09:30:15.000000000","2020-02-04T16:30:15.000000000",1019,14853.44]
["2020-02-04T09:30:15.000000000","2020-02-04T16:30:15.000000000",1018,476758.30000000005]
["2020-02-04T09:30:30.000000000","2020-02-04T16:30:30.000000000",1017,474000.0]
["2020-02-04T09:30:30.000000000","2020-02-04T16:30:30.000000000",1020,2983667.0]
["2020-02-04T09:30:30.000000000","2020-02-04T16:30:30.000000000",1133,950.8521]
["2020-02-04T09:30:45.000000000","2020-02-04T16:30:45.000000000",1022,0.0355547]
["2020-02-04T09:30:45.000000000","2020-02-04T16:30:45.000000000",1130,815912682.7199]
["2020-02-04T09:31:00.000000000","2020-02-04T16:31:00.000000000",1021,273.5485]
["2020-02-04T09:31:00.000000000","2020-02-04T16:31:00.000000000",1016,475300.0]
["2020-02-04T09:31:15.000000000","2020-02-04T16:31:15.000000000",1019,14900.15]
["2020-02-04T09:31:15.000000000","2020-02-04T16:31:15.000000000",1018,476787.5]
["2020-02-04T09:31:30.000000000","2020-02-04T16:31:30.000000000",1017,474000.0]
["2020-02-04T09:31:30.000000000","2020-02-04T16:31:30.000000000",1020,2983667.0]
["2020-02-04T09:31:30.000000000","2020-02-04T16:31:30.000000000",1133,950.7896]
["2020-02-04T09:31:45.000000000","2020-02-04T16:31:45.000000000",1022,0.05110988]
["2020-02-04T09:31:45.000000000","2020-02-04T16:31:45.000000000",1130,816078276.2384]
["2020-02-04T09:32:00.000000000","2020-02-04T16:32:00.000000000",1021,273.5396]
["2020-02-04T09:32:00.000000000","2020-02-04T16:32:00.000000000",1016,475100.0]
["2020-02-04T09:32:15.000000000","2020-02-04T16:32:15.000000000",1019,14900.15]
["2020-02-04T09:32:15.000000000","2020-02-04T16:32:15.000000000",1018,475029.2]
["2020-02-04T09:32:30.000000000","2020-02-04T16:32:30.000000000",1017,474000.0]
["2020-02-04T09:32:30.000000000","2020-02-04T16:32:30.000000000",1020,2983667.0]
["2020-02-04T09:32:30.000000000","2020-02-04T16:32:30.000000000",1133,950.0558]
["2020-02-04T09:32:45.000000000","2020-02-04T16:32:45.000000000",1022,0.0999976]
["2020-02-04T09:32:45.000000000","2020-02-04T16:32:45.000000000",1130,815634306.5888]
["2020-02-04T09:33:00.000000000","2020-02-04T16:33:00.000000000",1021,273.5168]
["2020-02-04T09:33:00.000000000","2020-02-04T16:33:00.000000000",1016,475200.0]
["2020-02-04T09:33:15.000000000","2020-02-04T16:33:15.000000000",1019,14900.15]
["2020-02-04T09:33:15.000000000","2020-02-04T16:33:15.000000000",1018,476750.0]
["2020-02-04T09:33:30.000000000","2020-02-04T16:33:30.000000000",1017,474000.0]
["2020-02-04T09:33:30.000000000","2020-02-04T16:33:30.000000000",1020,2983667.0]
["2020-02-04T09:33:30.000000000","2020-02-04T16:33:30.000000000",1133,951.025]
["2020-02-04T09:33:45.000000000","2020-02-04T16:33:45.000000000",1022,0.06888723]
["2020-02-04T09:33:45.000000000","2020-02-04T16:33:45.000000000",1130,815866137.5147]
["2020-02-04T09:34:00.000000000","2020-02-04T16:34:00.000000000",1021,273.6195]
["2020-02-04T09:34:00.000000000","2020-02-04T16:34:00.000000000",1016,475300.0]
["2020-02-04T09:34:15.000000000","2020-02-04T16:34:15.000000000",1019,14853.44]
["2020-02-04T09:34:15.000000000","2020-02-04T16:34:15.000000000",1018,476702.1]
["2020-02-04T09:34:30.000000000","2020-02-04T16:34:30.000000000",1017,474000.0]
["2020-02-04T09:34:30.000000000","2020-02-04T16:34:30.000000000",1020,2983667.0]
["2020-02-04T09:34:30.000000000","2020-02-04T16:34:30.000000000",1133,950.8792]
["2020-02-04T09:34:45.000000000","2020-02-04T16:34:45.000000000",1022,0.09999759]
["2020-02-04T09:34:45.000000000","2020-02-04T16:34:45.000000000",1130,816097073.3405]
["2020-02-04T09:35:00.000000000","2020-02-04T16:35:00.000000000",1021,273.6573]
["2020-02-04T09:35:00.000000000","2020-02-04T16:35:00.000000000",1016,475000.0]
["2020-02-04T09:35:15.000000000","2020-02-04T16:35:15.000000000",1019,14900.15]
["2020-02-04T09:35:15.000000000","2020-02-04T16:35:15.000000000",1018,476716.7]
["2020-02-04T09:35:30.000000000","2020-02-04T16:35:30.000000000",1017,474000.0]
["2020-02-04T09:35:30.000000000","2020-02-04T16:35:30.000000000",1020,2983667.0]
["2020-02-04T09:35:30.000000000","2020-02-04T16:35:30.000000000",1133,950.75]
["2020-02-04T09:35:45.000000000","2020-02-04T16:35:45.000000000",1022,0.05110988]
["2020-02-04T09:35:45.000000000","2020-02-04T16:35:45.000000000",1130,815793037.6732]
["2020-02-04T09:36:00.000000000","2020-02-04T16:36:00.000000000",1021,273.3442]
["2020-02-04T09:36:00.000000000","2020-02-04T16:36:00.000000000",1016,475500.0]
["2020-02-04T09:36:15.000000000","2020-02-04T16:36:15.000000000",1019,14846.76]
["2020-02-04T09:36:15.000000000","2020-02-04T16:36:15.000000000",1018,476672.9]
["2020-02-04T09:36:30.000000000","2020-02-04T16:36:30.000000000",1017,474000.0]
["2020-02-04T09:36:30.000000000","2020-02-04T16:36:30.000000000",1020,2983667.0]
["2020-02-04T09:36:30.000000000","2020-02-04T16:36:30.000000000",1133,950.9732]
["2020-02-04T09:36:45.000000000","2020-02-04T16:36:45.000000000",1022,0.06666507]
["2020-02-04T09:36:45.000000000","2020-02-04T16:36:45.000000000",1130,816435719.545]
["2020-02-04T09:37:00.000000000","2020-02-04T16:37:00.000000000",1021,273.5643]
["2020-02-04T09:37:00.000000000","2020-02-04T16:37:00.000000000",1016,474300.0]
["2020-02-04T09:37:15.000000000","2020-02-04T16:37:15.000000000",1019,14846.76]
["2020-02-04T09:37:15.000000000","2020-02-04T16:37:15.000000000",1018,476968.8]
["2020-02-04T09:37:30.000000000","2020-02-04T16:37:30.000000000",1017,474000.0]
["2020-02-04T09:37:30.000000000","2020-02-04T16:37:30.000000000",1020,2983667.0]
["2020-02-04T09:37:30.000000000","2020-02-04T16:37:30.000000000",1133,950.6938]
["2020-02-04T09:37:45.000000000","2020-02-04T16:37:45.000000000",1022,0.06888723]
["2020-02-04T09:37:45.000000000","2020-02-04T16:37:45.000000000",1130,816389472.7065]
["2020-02-04T09:38:00.000000000","2020-02-04T16:38:00.000000000",1021,273.615]
["2020-02-04T09:38:00.000000000","2020-02-04T16:38:00.000000000",1016,475200.0]
["2020-02-04T09:38:15.000000000","2020-02-04T16:38:15.000000000",1019,14800.050000000001]
["2020-02-04T09:38:15.000000000","2020-02-04T16:38:15.000000000",1018,476970.8]
["2020-02-04T09:38:30.000000000","2020-02-04T16:38:30.000000000",1017,474000.0]
["2020-02-04T09:38:30.000000000","2020-02-04T16:38:30.000000000",1020,2983667.0]
["2020-02-04T09:38:30.000000000","2020-02-04T16:38:30.000000000",1133,951.225]
["2020-02-04T09:38:45.000000000","2020-02-04T16:38:45.000000000",1022,0.03333253]
["2020-02-04T09:38:45.000000000","2020-02-04T16:38:45.000000000",1130,816508819.3865]
["2020-02-04T09:39:00.000000000","2020-02-04T16:39:00.000000000",1021,273.5529]
["2020-02-04T09:39:00.000000000","2020-02-04T16:39:00.000000000",1016,474800.0]
["2020-02-04T09:39:15.000000000","2020-02-04T16:39:15.000000000",1019,14800.050000000001]
["2020-02-04T09:39:15.000000000","2020-02-04T16:39:15.000000000",1018,474587.5]
["2020-02-04T09:39:30.000000000","2020-02-04T16:39:30.000000000",1017,474000.0]
["2020-02-04T09:39:30.000000000","2020-02-04T16:39:30.000000000",1020,2983667.0]
["2020-02-04T09:39:30.000000000","2020-02-04T16:39:30.000000000",1133,950.3958]
["2020-02-04T09:39:45.000000000","2020-02-04T16:39:45.000000000",1022,0.03333253]
["2020-02-04T09:39:45.000000000","2020-02-04T16:39:45.000000000",1130,815912384.3532]
["2020-02-04T09:40:00.000000000","2020-02-04T16:40:00.000000000",1021,273.4063]
["2020-02-04T09:40:00.000000000","2020-02-04T16:40:00.000000000",1016,475000.0]
["2020-02-04T09:40:15.000000000","2020-02-04T16:40:15.000000000",1019,14900.15]
["2020-02-04T09:40:15.000000000","2020-02-04T16:40:15.000000000",1018,477208.3]
["2020-02-04T09:40:30.000000000","2020-02-04T16:40:30.000000000",1017,474000.0]
["2020-02-04T09:40:30.000000000","2020-02-04T16:40:30.000000000",1020,2983667.0]
["2020-02-04T09:40:30.000000000","2020-02-04T16:40:30.000000000",1133,951.0208]
["2020-02-04T09:40:45.000000000","2020-02-04T16:40:45.000000000",1022,0.03333253]
["2020-02-04T09:40:45.000000000","2020-02-04T16:40:45.000000000",1130,816508819.3865]
["2020-02-04T09:41:00.000000000","2020-02-04T16:41:00.000000000",1021,273.766]
["2020-02-04T09:41:00.000000000","2020-02-04T16:41:00.000000000",1016,475000.0]
["2020-02-04T09:41:15.000000000","2020-02-04T16:41:15.000000000",1019,14900.15]
["2020-02-04T09:41:15.000000000","2020-02-04T16:41:15.000000000",1018,477031.3]
["2020-02-04T09:41:30.000000000","2020-02-04T16:41:30.000000000",1017,474000.0]
["2020-02-04T09:41:30.000000000","2020-02-04T16:41:30.000000000",1020,2983667.0]
["2020-02-04T09:41:30.000000000","2020-02-04T16:41:30.000000000",1133,950.875]
["2020-02-04T09:41:45.000000000","2020-02-04T16:41:45.000000000",1022,0.05110988]
["2020-02-04T09:41:45.000000000","2020-02-04T16:41:45.000000000",1130,815647434.7236]
["2020-02-04T09:42:00.000000000","2020-02-04T16:42:00.000000000",1021,273.4707]
["2020-02-04T09:42:00.000000000","2020-02-04T16:42:00.000000000",1016,475200.0]
["2020-02-04T09:42:15.000000000","2020-02-04T16:42:15.000000000",1019,14900.15]
["2020-02-04T09:42:15.000000000","2020-02-04T16:42:15.000000000",1018,477241.69999999995]
["2020-02-04T09:42:30.000000000","2020-02-04T16:42:30.000000000",1017,474000.0]
["2020-02-04T09:42:30.000000000","2020-02-04T16:42:30.000000000",1020,2983667.0]
["2020-02-04T09:42:30.000000000","2020-02-04T16:42:30.000000000",1133,951.0045]
["2020-02-04T09:42:45.000000000","2020-02-04T16:42:45.000000000",1022,0.0999976]
["2020-02-04T09:42:45.000000000","2020-02-04T16:42:45.000000000",1130,816117959.0095]
["2020-02-04T09:43:00.000000000","2020-02-04T16:43:00.000000000",1021,273.5596]
["2020-02-04T09:43:00.000000000","2020-02-04T16:43:00.000000000",1016,475200.0]
["2020-02-04T09:43:15.000000000","2020-02-04T16:43:15.000000000",1019,14857.25]
["2020-02-04T09:43:15.000000000","2020-02-04T16:43:15.000000000",1016,474800.0]
["2020-02-04T09:43:30.000000000","2020-02-04T16:43:30.000000000",1021,273.5684]
["2020-02-04T09:43:30.000000000","2020-02-04T16:43:30.000000000",1016,474900.0]
["2020-02-04T09:43:45.000000000","2020-02-04T16:43:45.000000000",1019,14800.050000000001]
["2020-02-04T09:43:45.000000000","2020-02-04T16:43:45.000000000",1018,477139.6]
["2020-02-04T09:44:00.000000000","2020-02-04T16:44:00.000000000",1017,474000.0]
["2020-02-04T09:44:00.000000000","2020-02-04T16:44:00.000000000",1020,2983667.0]
["2020-02-04T09:44:00.000000000","2020-02-04T16:44:00.000000000",1133,951.1333]
["2020-02-04T09:44:15.000000000","2020-02-04T16:44:15.000000000",1022,0.0355547]
["2020-02-04T09:44:15.000000000","2020-02-04T16:44:15.000000000",1130,815713970.4977]
["2020-02-04T09:44:30.000000000","2020-02-04T16:44:30.000000000",1021,273.4108]
["2020-02-04T09:44:30.000000000","2020-02-04T16:44:30.000000000",1016,475000.0]
["2020-02-04T09:44:45.000000000","2020-02-04T16:44:45.000000000",1019,14900.15]
["2020-02-04T09:44:45.000000000","2020-02-04T16:44:45.000000000",1018,476812.5]
["2020-02-04T09:45:00.000000000","2020-02-04T16:45:00.000000000",1017,474000.0]
["2020-02-04T09:45:00.000000000","2020-02-04T16:45:00.000000000",1020,2983667.0]
["2020-02-04T09:45:00.000000000","2020-02-04T16:45:00.000000000",1133,950.7813]
["2020-02-04T09:45:15.000000000","2020-02-04T16:45:15.000000000",1022,0.08095044]
["2020-02-04T09:45:15.000000000","2020-02-04T16:45:15.000000000",1130,815770958.5374]
["2020-02-04T09:45:30.000000000","2020-02-04T16:45:30.000000000",1021,273.4087]
["2020-02-04T09:45:30.000000000","2020-02-04T16:45:30.000000000",1016,475000.0]
["2020-02-04T09:45:45.000000000","2020-02-04T16:45:45.000000000",1019,14853.44]
["2020-02-04T09:45:45.000000000","2020-02-04T16:45:45.000000000",1018,476360.4]
["2020-02-04T09:46:00.000000000","2020-02-04T16:46:00.000000000",1017,474000.0]
["2020-02-04T09:46:00.000000000","2020-02-04T16:46:00.000000000",1020,2983667.0]
["2020-02-04T09:46:00.000000000","2020-02-04T16:46:00.000000000",1133,951.0604]
["2020-02-04T09:46:15.000000000","2020-02-04T16:46:15.000000000",1022,0.03333253]
["2020-02-04T09:46:15.000000000","2020-02-04T16:46:15.000000000",1130,816210751.0532]
["2020-02-04T09:46:30.000000000","2020-02-04T16:46:30.000000000",1021,273.4708]
["2020-02-04T09:46:30.000000000","2020-02-04T16:46:30.000000000",1016,474400.0]
["2020-02-04T09:46:45.000000000","2020-02-04T16:46:45.000000000",1019,14900.15]
["2020-02-04T09:46:45.000000000","2020-02-04T16:46:45.000000000",1018,474656.3]
["2020-02-04T09:47:00.000000000","2020-02-04T16:47:00.000000000",1017,474000.0]
["2020-02-04T09:47:00.000000000","2020-02-04T16:47:00.000000000",1020,2983667.0]
["2020-02-04T09:47:00.000000000","2020-02-04T16:47:00.000000000",1133,950.6958]
["2020-02-04T09:47:15.000000000","2020-02-04T16:47:15.000000000",1022,0.09999759]
["2020-02-04T09:47:15.000000000","2020-02-04T16:47:15.000000000",1130,816707531.6087]
["2020-02-04T09:47:30.000000000","2020-02-04T16:47:30.000000000",1021,273.5663]
["2020-02-04T09:47:30.000000000","2020-02-04T16:47:30.000000000",1016,475100.0]
["2020-02-04T09:47:45.000000000","2020-02-04T16:47:45.000000000",1019,14800.050000000001]
["2020-02-04T09:47:45.000000000","2020-02-04T16:47:45.000000000",1018,477270.8]
["2020-02-04T09:48:00.000000000","2020-02-04T16:48:00.000000000",1017,474000.0]
["2020-02-04T09:48:00.000000000","2020-02-04T16:48:00.000000000",1020,2983667.0]
["2020-02-04T09:48:00.000000000","2020-02-04T16:48:00.000000000",1133,951.0604]
["2020-02-04T09:48:15.000000000","2020-02-04T16:48:15.000000000",1022,0.04888771]
["2020-02-04T09:48:15.000000000","2020-02-04T16:48:15.000000000",1130,816310107.1643]
["2020-02-04T09:48:30.000000000","2020-02-04T16:48:30.000000000",1021,273.4863]
["2020-02-04T09:48:30.000000000","2020-02-04T16:48:30.000000000",1016,474600.0]
["2020-02-04T09:48:45.000000000","2020-02-04T16:48:45.000000000",1019,14846.76]
["2020-02-04T09:48:45.000000000","2020-02-04T16:48:45.000000000",1018,475137.5]
["2020-02-04T09:49:00.000000000","2020-02-04T16:49:00.000000000",1017,474000.0]
["2020-02-04T09:49:00.000000000","2020-02-04T16:49:00.000000000",1020,2983667.0]
["2020-02-04T09:49:00.000000000","2020-02-04T16:49:00.000000000",1133,948.5625]
["2020-02-04T09:49:15.000000000","2020-02-04T16:49:15.000000000",1022,0.0999976]
["2020-02-04T09:49:15.000000000","2020-02-04T16:49:15.000000000",1130,815316546.0533]
["2020-02-04T09:49:30.000000000","2020-02-04T16:49:30.000000000",1021,273.3131]
["2020-02-04T09:49:30.000000000","2020-02-04T16:49:30.000000000",1016,474900.0]
["2020-02-04T09:49:45.000000000","2020-02-04T16:49:45.000000000",1019,14900.15]
["2020-02-04T09:49:45.000000000","2020-02-04T16:49:45.000000000",1018,476943.8]
["2020-02-04T09:50:00.000000000","2020-02-04T16:50:00.000000000",1017,474000.0]
["2020-02-04T09:50:00.000000000","2020-02-04T16:50:00.000000000",1020,2983667.0]
["2020-02-04T09:50:00.000000000","2020-02-04T16:50:00.000000000",1133,951.0375]
["2020-02-04T09:50:15.000000000","2020-02-04T16:50:15.000000000",1022,0.08222024]
["2020-02-04T09:50:15.000000000","2020-02-04T16:50:15.000000000",1130,815766781.4036]
["2020-02-04T09:50:30.000000000","2020-02-04T16:50:30.000000000",1021,273.5685]
["2020-02-04T09:50:30.000000000","2020-02-04T16:50:30.000000000",1016,474600.0]
["2020-02-04T09:50:45.000000000","2020-02-04T16:50:45.000000000",1019,14800.050000000001]
["2020-02-04T09:50:45.000000000","2020-02-04T16:50:45.000000000",1018,475306.2]
["2020-02-04T09:51:00.000000000","2020-02-04T16:51:00.000000000",1017,474000.0]
["2020-02-04T09:51:00.000000000","2020-02-04T16:51:00.000000000",1020,2983667.0]
["2020-02-04T09:51:00.000000000","2020-02-04T16:51:00.000000000",1133,950.1458]
["2020-02-04T09:51:15.000000000","2020-02-04T16:51:15.000000000",1022,0.0999976]
["2020-02-04T09:51:15.000000000","2020-02-04T16:51:15.000000000",1130,816561630.2924]
["2020-02-04T09:51:30.000000000","2020-02-04T16:51:30.000000000",1021,273.6928]
["2020-02-04T09:51:30.000000000","2020-02-04T16:51:30.000000000",1016,474500.0]
["2020-02-04T09:51:45.000000000","2020-02-04T16:51:45.000000000",1019,14800.050000000001]
["2020-02-04T09:51:45.000000000","2020-02-04T16:51:45.000000000",1018,477183.3]
["2020-02-04T09:52:00.000000000","2020-02-04T16:52:00.000000000",1017,474000.0]
["2020-02-04T09:52:00.000000000","2020-02-04T16:52:00.000000000",1020,2983667.0]
["2020-02-04T09:52:00.000000000","2020-02-04T16:52:00.000000000",1133,951.1125]
["2020-02-04T09:52:15.000000000","2020-02-04T16:52:15.000000000",1022,0.08444241]
["2020-02-04T09:52:15.000000000","2020-02-04T16:52:15.000000000",1130,815919246.7873]
["2020-02-04T09:52:30.000000000","2020-02-04T16:52:30.000000000",1021,273.4739]
["2020-02-04T09:52:30.000000000","2020-02-04T16:52:30.000000000",1016,474600.0]
["2020-02-04T09:52:45.000000000","2020-02-04T16:52:45.000000000",1019,14900.15]
["2020-02-04T09:52:45.000000000","2020-02-04T16:52:45.000000000",1018,477010.4]
["2020-02-04T09:53:00.000000000","2020-02-04T16:53:00.000000000",1017,474000.0]
["2020-02-04T09:53:00.000000000","2020-02-04T16:53:00.000000000",1020,2983667.0]
["2020-02-04T09:53:00.000000000","2020-02-04T16:53:00.000000000",1133,951.1625]
["2020-02-04T09:53:15.000000000","2020-02-04T16:53:15.000000000",1022,0.1190447]
["2020-02-04T09:53:15.000000000","2020-02-04T16:53:15.000000000",1130,815770361.804]
["2020-02-04T09:53:30.000000000","2020-02-04T16:53:30.000000000",1021,273.4263]
["2020-02-04T09:53:30.000000000","2020-02-04T16:53:30.000000000",1016,474600.0]
["2020-02-04T09:53:45.000000000","2020-02-04T16:53:45.000000000",1019,14846.76]
["2020-02-04T09:53:45.000000000","2020-02-04T16:53:45.000000000",1018,476350.0]
["2020-02-04T09:54:00.000000000","2020-02-04T16:54:00.000000000",1017,474000.0]
["2020-02-04T09:54:00.000000000","2020-02-04T16:54:00.000000000",1020,2983667.0]
["2020-02-04T09:54:00.000000000","2020-02-04T16:54:00.000000000",1133,949.1208]
["2020-02-04T09:54:15.000000000","2020-02-04T16:54:15.000000000",1022,0.05333205]
["2020-02-04T09:54:15.000000000","2020-02-04T16:54:15.000000000",1130,815462149.0029]
["2020-02-04T09:54:30.000000000","2020-02-04T16:54:30.000000000",1021,273.3464]
["2020-02-04T09:54:30.000000000","2020-02-04T16:54:30.000000000",1016,474600.0]
["2020-02-04T09:54:45.000000000","2020-02-04T16:54:45.000000000",1019,14900.15]
["2020-02-04T09:54:45.000000000","2020-02-04T16:54:45.000000000",1018,476887.5]
["2020-02-04T09:55:00.000000000","2020-02-04T16:55:00.000000000",1017,474000.0]
["2020-02-04T09:55:00.000000000","2020-02-04T16:55:00.000000000",1020,2983667.0]
["2020-02-04T09:55:00.000000000","2020-02-04T16:55:00.000000000",1133,950.8687]
["2020-02-04T09:55:15.000000000","2020-02-04T16:55:15.000000000",1022,0.06666507]
["2020-02-04T09:55:15.000000000","2020-02-04T16:55:15.000000000",1130,815746790.8347]
["2020-02-04T09:55:30.000000000","2020-02-04T16:55:30.000000000",1021,273.4886]
["2020-02-04T09:55:30.000000000","2020-02-04T16:55:30.000000000",1016,474600.0]
["2020-02-04T09:55:45.000000000","2020-02-04T16:55:45.000000000",1019,14900.15]
["2020-02-04T09:55:45.000000000","2020-02-04T16:55:45.000000000",1018,476583.3]
["2020-02-04T09:56:00.000000000","2020-02-04T16:56:00.000000000",1017,474000.0]
["2020-02-04T09:56:00.000000000","2020-02-04T16:56:00.000000000",1020,2983667.0]
["2020-02-04T09:56:00.000000000","2020-02-04T16:56:00.000000000",1133,950.6729]
["2020-02-04T09:56:15.000000000","2020-02-04T16:56:15.000000000",1022,0.05110988]
["2020-02-04T09:56:15.000000000","2020-02-04T16:56:15.000000000",1130,816032029.3999]
["2020-02-04T09:56:30.000000000","2020-02-04T16:56:30.000000000",1021,273.4508]
["2020-02-04T09:56:30.000000000","2020-02-04T16:56:30.000000000",1016,474500.0]
["2020-02-04T09:56:45.000000000","2020-02-04T16:56:45.000000000",1019,14853.44]
["2020-02-04T09:56:45.000000000","2020-02-04T16:56:45.000000000",1018,476233.3]
["2020-02-04T09:57:00.000000000","2020-02-04T16:57:00.000000000",1017,474000.0]
["2020-02-04T09:57:00.000000000","2020-02-04T16:57:00.000000000",1020,2983667.0]
["2020-02-04T09:57:00.000000000","2020-02-04T16:57:00.000000000",1133,950.8521]
["2020-02-04T09:57:15.000000000","2020-02-04T16:57:15.000000000",1022,0.0999976]
["2020-02-04T09:57:15.000000000","2020-02-04T16:57:15.000000000",1130,816309808.7976]
["2020-02-04T09:57:30.000000000","2020-02-04T16:57:30.000000000",1021,273.5218]
["2020-02-04T09:57:30.000000000","2020-02-04T16:57:30.000000000",1016,474300.0]
["2020-02-04T09:57:45.000000000","2020-02-04T16:57:45.000000000",1019,14900.15]
["2020-02-04T09:57:45.000000000","2020-02-04T16:57:45.000000000",1018,476639.6]
["2020-02-04T09:58:00.000000000","2020-02-04T16:58:00.000000000",1017,474000.0]
["2020-02-04T09:58:00.000000000","2020-02-04T16:58:00.000000000",1020,2983667.0]
["2020-02-04T09:58:00.000000000","2020-02-04T16:58:00.000000000",1133,948.8458]
["2020-02-04T09:58:15.000000000","2020-02-04T16:58:15.000000000",1022,0.0644429]
["2020-02-04T09:58:15.000000000","2020-02-04T16:58:15.000000000",1130,815938938.9895]
["2020-02-04T09:58:30.000000000","2020-02-04T16:58:30.000000000",1021,273.3064]
["2020-02-04T09:58:30.000000000","2020-02-04T16:58:30.000000000",1016,474300.0]
["2020-02-04T09:58:45.000000000","2020-02-04T16:58:45.000000000",1019,14900.15]
["2020-02-04T09:58:45.000000000","2020-02-04T16:58:45.000000000",1018,474275.0]
["2020-02-04T09:59:00.000000000","2020-02-04T16:59:00.000000000",1017,474000.0]
["2020-02-04T09:59:00.000000000","2020-02-04T16:59:00.000000000",1020,2983667.0]
["2020-02-04T09:59:00.000000000","2020-02-04T16:59:00.000000000",1133,948.25]
["2020-02-04T09:59:15.000000000","2020-02-04T16:59:15.000000000",1022,0.06666507]
["2020-02-04T09:59:15.000000000","2020-02-04T16:59:15.000000000",1130,815687415.8614]
["2020-02-04T09:59:30.000000000","2020-02-04T16:59:30.000000000",1021,273.4752]
["2020-02-04T09:59:30.000000000","2020-02-04T16:59:30.000000000",1016,474400.0]
["2020-02-04T09:59:45.000000000","2020-02-04T16:59:45.000000000",1019,14846.76]
["2020-02-04T09:59:45.000000000","2020-02-04T16:59:45.000000000",1018,474520.8]
["2020-02-04T10:00:00.000000000","2020-02-04T17:00:00.000000000",1017,474000.0]
["2020-02-04T10:00:00.000000000","2020-02-04T17:00:00.000000000",1020,2983667.0]
["2020-02-04T10:00:00.000000000","2020-02-04T17:00:00.000000000",1133,950.1542]
["2020-02-04T10:00:15.000000000","2020-02-04T17:00:15.000000000",1022,0.0999976]
["2020-02-04T10:00:15.000000000","2020-02-04T17:00:15.000000000",1130,816263561.9591]
["2020-02-04T10:00:30.000000000","2020-02-04T17:00:30.000000000",1021,273.362]
["2020-02-04T10:00:30.000000000","2020-02-04T17:00:30.000000000",1016,474900.0]
["2020-02-04T10:00:45.000000000","2020-02-04T17:00:45.000000000",1019,14900.15]
["2020-02-04T10:00:45.000000000","2020-02-04T17:00:45.000000000",1018,476991.10000000003]
["2020-02-04T10:01:00.000000000","2020-02-04T17:01:00.000000000",1017,474000.0]
["2020-02-04T10:01:00.000000000","2020-02-04T17:01:00.000000000",1020,2983667.0]
["2020-02-04T10:01:00.000000000","2020-02-04T17:01:00.000000000",1133,950.8687]
["2020-02-04T10:01:15.000000000","2020-02-04T17:01:15.000000000",1022,0.04888771]
["2020-02-04T10:01:15.000000000","2020-02-04T17:01:15.000000000",1130,816111394.9421]
["2020-02-04T10:01:30.000000000","2020-02-04T17:01:30.000000000",1021,273.4375]
["2020-02-04T10:01:30.000000000","2020-02-04T17:01:30.000000000",1016,474800.0]
["2020-02-04T10:01:45.000000000","2020-02-04T17:01:45.000000000",1019,14800.050000000001]
["2020-02-04T10:01:45.000000000","2020-02-04T17:01:45.000000000",1018,476400.0]
["2020-02-04T10:02:00.000000000","2020-02-04T17:02:00.000000000",1017,474000.0]
["2020-02-04T10:02:00.000000000","2020-02-04T17:02:00.000000000",1020,2983667.0]
["2020-02-04T10:02:00.000000000","2020-02-04T17:02:00.000000000",1133,950.6958]
["2020-02-04T10:02:15.000000000","2020-02-04T17:02:15.000000000",1022,0.03333253]
["2020-02-04T10:02:15.000000000","2020-02-04T17:02:15.000000000",1130,815514959.9088]
["2020-02-04T10:02:30.000000000","2020-02-04T17:02:30.000000000",1021,273.3264]
["2020-02-04T10:02:30.000000000","2020-02-04T17:02:30.000000000",1016,474700.0]
["2020-02-04T10:02:45.000000000","2020-02-04T17:02:45.000000000",1019,14800.050000000001]
["2020-02-04T10:02:45.000000000","2020-02-04T17:02:45.000000000",1018,476718.8]
["2020-02-04T10:03:00.000000000","2020-02-04T17:03:00.000000000",1017,474000.0]
["2020-02-04T10:03:00.000000000","2020-02-04T17:03:00.000000000",1020,2983667.0]
["2020-02-04T10:03:00.000000000","2020-02-04T17:03:00.000000000",1133,950.8104]
["2020-02-04T10:03:15.000000000","2020-02-04T17:03:15.000000000",1022,0.07142685]
["2020-02-04T10:03:15.000000000","2020-02-04T17:03:15.000000000",1130,816012038.831]
["2020-02-04T10:03:30.000000000","2020-02-04T17:03:30.000000000",1021,273.3686]
["2020-02-04T10:03:30.000000000","2020-02-04T17:03:30.000000000",1016,474600.0]
["2020-02-04T10:03:45.000000000","2020-02-04T17:03:45.000000000",1019,14900.15]
["2020-02-04T10:03:45.000000000","2020-02-04T17:03:45.000000000",1018,476639.6]
["2020-02-04T10:04:00.000000000","2020-02-04T17:04:00.000000000",1017,474000.0]
["2020-02-04T10:04:00.000000000","2020-02-04T17:04:00.000000000",1020,2983667.0]
["2020-02-04T10:04:00.000000000","2020-02-04T17:04:00.000000000",1133,949.9458]
["2020-02-04T10:04:15.000000000","2020-02-04T17:04:15.000000000",1022,0.0999976]
["2020-02-04T10:04:15.000000000","2020-02-04T17:04:15.000000000",1130,814223628.8312]
["2020-02-04T10:04:30.000000000","2020-02-04T17:04:30.000000000",1021,272.8936]
["2020-02-04T10:04:30.000000000","2020-02-04T17:04:30.000000000",1016,475000.0]
["2020-02-04T10:04:45.000000000","2020-02-04T17:04:45.000000000",1019,14900.15]
["2020-02-04T10:04:45.000000000","2020-02-04T17:04:45.000000000",1018,476500.0]
["2020-02-04T10:05:00.000000000","2020-02-04T17:05:00.000000000",1017,474000.0]
["2020-02-04T10:05:00.000000000","2020-02-04T17:05:00.000000000",1020,2983667.0]
["2020-02-04T10:05:00.000000000","2020-02-04T17:05:00.000000000",1133,950.7188]
["2020-02-04T10:05:15.000000000","2020-02-04T17:05:15.000000000",1022,0.06666507]
["2020-02-04T10:05:15.000000000","2020-02-04T17:05:15.000000000",1130,816442283.6124]
["2020-02-04T10:05:30.000000000","2020-02-04T17:05:30.000000000",1021,273.5063]
["2020-02-04T10:05:30.000000000","2020-02-04T17:05:30.000000000",1016,475300.0]
["2020-02-04T10:05:45.000000000","2020-02-04T17:05:45.000000000",1019,14900.15]
["2020-02-04T10:05:45.000000000","2020-02-04T17:05:45.000000000",1018,476937.5]
["2020-02-04T10:06:00.000000000","2020-02-04T17:06:00.000000000",1017,474000.0]
["2020-02-04T10:06:00.000000000","2020-02-04T17:06:00.000000000",1020,2983667.0]
["2020-02-04T10:06:00.000000000","2020-02-04T17:06:00.000000000",1133,950.8458]
["2020-02-04T10:06:15.000000000","2020-02-04T17:06:15.000000000",1022,0.03333253]
["2020-02-04T10:06:15.000000000","2020-02-04T17:06:15.000000000",1130,816310107.1643]
["2020-02-04T10:06:30.000000000","2020-02-04T17:06:30.000000000",1021,273.5929]
["2020-02-04T10:06:30.000000000","2020-02-04T17:06:30.000000000",1016,474800.0]
["2020-02-04T10:06:45.000000000","2020-02-04T17:06:45.000000000",1019,14853.44]
["2020-02-04T10:06:45.000000000","2020-02-04T17:06:45.000000000",1018,475218.8]
["2020-02-04T10:07:00.000000000","2020-02-04T17:07:00.000000000",1017,474000.0]
["2020-02-04T10:07:00.000000000","2020-02-04T17:07:00.000000000",1020,2983667.0]
["2020-02-04T10:07:00.000000000","2020-02-04T17:07:00.000000000",1133,950.4042]
["2020-02-04T10:07:15.000000000","2020-02-04T17:07:15.000000000",1022,0.04888771]
["2020-02-04T10:07:15.000000000","2020-02-04T17:07:15.000000000",1130,816217315.1206]
["2020-02-04T10:07:30.000000000","2020-02-04T17:07:30.000000000",1021,273.6106]
["2020-02-04T10:07:30.000000000","2020-02-04T17:07:30.000000000",1016,474900.0]
["2020-02-04T10:07:45.000000000","2020-02-04T17:07:45.000000000",1019,14900.15]
["2020-02-04T10:07:45.000000000","2020-02-04T17:07:45.000000000",1018,477008.30000000005]
["2020-02-04T10:08:00.000000000","2020-02-04T17:08:00.000000000",1017,474000.0]
["2020-02-04T10:08:00.000000000","2020-02-04T17:08:00.000000000",1020,2983667.0]
["2020-02-04T10:08:00.000000000","2020-02-04T17:08:00.000000000",1133,951.0229]
["2020-02-04T10:08:15.000000000","2020-02-04T17:08:15.000000000",1022,0.08444241]
["2020-02-04T10:08:15.000000000","2020-02-04T17:08:15.000000000",1130,815700543.9962]
["2020-02-04T10:08:30.000000000","2020-02-04T17:08:30.000000000",1021,273.5595]
["2020-02-04T10:08:30.000000000","2020-02-04T17:08:30.000000000",1016,474900.0]
["2020-02-04T10:08:45.000000000","2020-02-04T17:08:45.000000000",1019,14800.050000000001]
["2020-02-04T10:08:45.000000000","2020-02-04T17:08:45.000000000",1018,475035.7]
["2020-02-04T10:09:00.000000000","2020-02-04T17:09:00.000000000",1017,474000.0]
["2020-02-04T10:09:00.000000000","2020-02-04T17:09:00.000000000",1020,2983667.0]
["2020-02-04T10:09:00.000000000","2020-02-04T17:09:00.000000000",1133,950.3354]
["2020-02-04T10:09:15.000000000","2020-02-04T17:09:15.000000000",1022,0.06666507]
["2020-02-04T10:09:15.000000000","2020-02-04T17:09:15.000000000",1130,815833018.811]
["2020-02-04T10:09:30.000000000","2020-02-04T17:09:30.000000000",1021,273.4196]
["2020-02-04T10:09:30.000000000","2020-02-04T17:09:30.000000000",1016,475200.0]
["2020-02-04T10:09:45.000000000","2020-02-04T17:09:45.000000000",1019,14900.15]
["2020-02-04T10:09:45.000000000","2020-02-04T17:09:45.000000000",1018,477087.5]
["2020-02-04T10:10:00.000000000","2020-02-04T17:10:00.000000000",1017,474000.0]
["2020-02-04T10:10:00.000000000","2020-02-04T17:10:00.000000000",1020,2983667.0]
["2020-02-04T10:10:00.000000000","2020-02-04T17:10:00.000000000",1133,949.2625]
["2020-02-04T10:10:15.000000000","2020-02-04T17:10:15.000000000",1022,0.0999976]
["2020-02-04T10:10:15.000000000","2020-02-04T17:10:15.000000000",1130,815342802.3229]
["2020-02-04T10:10:30.000000000","2020-02-04T17:10:30.000000000",1021,273.16]
["2020-02-04T10:10:30.000000000","2020-02-04T17:10:30.000000000",1016,475000.0]
["2020-02-04T10:10:45.000000000","2020-02-04T17:10:45.000000000",1019,14900.15]
["2020-02-04T10:10:45.000000000","2020-02-04T17:10:45.000000000",1018,477110.4]
["2020-02-04T10:11:00.000000000","2020-02-04T17:11:00.000000000",1017,474000.0]
["2020-02-04T10:11:00.000000000","2020-02-04T17:11:00.000000000",1020,2983667.0]
["2020-02-04T10:11:00.000000000","2020-02-04T17:11:00.000000000",1133,951.2083]
["2020-02-04T10:11:15.000000000","2020-02-04T17:11:15.000000000",1022,0.0999976]
["2020-02-04T10:11:15.000000000","2020-02-04T17:11:15.000000000",1130,815912682.7199]
["2020-02-04T10:11:30.000000000","2020-02-04T17:11:30.000000000",1021,273.4064]
["2020-02-04T10:11:30.000000000","2020-02-04T17:11:30.000000000",1016,475100.0]
["2020-02-04T10:11:45.000000000","2020-02-04T17:11:45.000000000",1019,14800.050000000001]
["2020-02-04T10:11:45.000000000","2020-02-04T17:11:45.000000000",1018,475585.39999999997]
["2020-02-04T10:12:00.000000000","2020-02-04T17:12:00.000000000",1017,474000.0]
["2020-02-04T10:12:00.000000000","2020-02-04T17:12:00.000000000",1020,2983667.0]
["2020-02-04T10:12:00.000000000","2020-02-04T17:12:00.000000000",1133,948.8312]
["2020-02-04T10:12:15.000000000","2020-02-04T17:12:15.000000000",1022,0.06666507]
["2020-02-04T10:12:15.000000000","2020-02-04T17:12:15.000000000",1130,815780207.9051]
["2020-02-04T10:12:30.000000000","2020-02-04T17:12:30.000000000",1021,273.3741]
["2020-02-04T10:12:30.000000000","2020-02-04T17:12:30.000000000",1016,474900.0]
["2020-02-04T10:12:45.000000000","2020-02-04T17:12:45.000000000",1019,14846.76]
["2020-02-04T10:12:45.000000000","2020-02-04T17:12:45.000000000",1018,475014.6]
["2020-02-04T10:13:00.000000000","2020-02-04T17:13:00.000000000",1017,474000.0]
["2020-02-04T10:13:00.000000000","2020-02-04T17:13:00.000000000",1020,2983667.0]
["2020-02-04T10:13:00.000000000","2020-02-04T17:13:00.000000000",1133,949.0313]
["2020-02-04T10:13:15.000000000","2020-02-04T17:13:15.000000000",1022,0.09999759]
["2020-02-04T10:13:30.000000000","2020-02-04T17:13:30.000000000",1017,474000.0]
["2020-02-04T10:13:30.000000000","2020-02-04T17:13:30.000000000",1020,2983667.0]
["2020-02-04T10:13:30.000000000","2020-02-04T17:13:30.000000000",1133,949.0313]
["2020-02-04T10:13:45.000000000","2020-02-04T17:13:45.000000000",1022,0.04888771]
["2020-02-04T10:13:45.000000000","2020-02-04T17:13:45.000000000",1130,816005176.3969]
["2020-02-04T10:14:00.000000000","2020-02-04T17:14:00.000000000",1021,273.3885]
["2020-02-04T10:14:00.000000000","2020-02-04T17:14:00.000000000",1016,475000.0]
["2020-02-04T10:14:15.000000000","2020-02-04T17:14:15.000000000",1019,14900.15]
["2020-02-04T10:14:15.000000000","2020-02-04T17:14:15.000000000",1018,476850.0]
["2020-02-04T10:14:30.000000000","2020-02-04T17:14:30.000000000",1017,474000.0]
["2020-02-04T10:14:30.000000000","2020-02-04T17:14:30.000000000",1020,2983667.0]
["2020-02-04T10:14:30.000000000","2020-02-04T17:14:30.000000000",1133,951.1792]
["2020-02-04T10:14:45.000000000","2020-02-04T17:14:45.000000000",1022,0.06666507]
["2020-02-04T10:14:45.000000000","2020-02-04T17:14:45.000000000",1130,815813326.6088]
["2020-02-04T10:15:00.000000000","2020-02-04T17:15:00.000000000",1021,273.4974]
["2020-02-04T10:15:00.000000000","2020-02-04T17:15:00.000000000",1016,475000.0]
["2020-02-04T10:15:15.000000000","2020-02-04T17:15:15.000000000",1019,14900.15]
["2020-02-04T10:15:15.000000000","2020-02-04T17:15:15.000000000",1018,475083.3]
["2020-02-04T10:15:30.000000000","2020-02-04T17:15:30.000000000",1017,474000.0]
["2020-02-04T10:15:30.000000000","2020-02-04T17:15:30.000000000",1020,2983667.0]
["2020-02-04T10:15:30.000000000","2020-02-04T17:15:30.000000000",1133,950.7417]
["2020-02-04T10:15:45.000000000","2020-02-04T17:15:45.000000000",1022,0.0999976]
["2020-02-04T10:15:45.000000000","2020-02-04T17:15:45.000000000",1130,815614614.3866]
["2020-02-04T10:16:00.000000000","2020-02-04T17:16:00.000000000",1021,273.4664]
["2020-02-04T10:16:00.000000000","2020-02-04T17:16:00.000000000",1016,475200.0]
["2020-02-04T10:16:15.000000000","2020-02-04T17:16:15.000000000",1019,14853.44]
["2020-02-04T10:16:15.000000000","2020-02-04T17:16:15.000000000",1018,477254.2]
["2020-02-04T10:16:30.000000000","2020-02-04T17:16:30.000000000",1017,474000.0]
["2020-02-04T10:16:30.000000000","2020-02-04T17:16:30.000000000",1020,2983667.0]
["2020-02-04T10:16:30.000000000","2020-02-04T17:16:30.000000000",1133,951.1897]
["2020-02-04T10:16:45.000000000","2020-02-04T17:16:45.000000000",1022,0.03111036]
["2020-02-04T10:16:45.000000000","2020-02-04T17:16:45.000000000",1130,816098266.8073]
["2020-02-04T10:17:00.000000000","2020-02-04T17:17:00.000000000",1021,273.4597]
["2020-02-04T10:17:00.000000000","2020-02-04T17:17:00.000000000",1016,475300.0]
["2020-02-04T10:17:15.000000000","2020-02-04T17:17:15.000000000",1019,14853.44]
["2020-02-04T10:17:15.000000000","2020-02-04T17:17:15.000000000",1018,477247.9]
["2020-02-04T10:17:30.000000000","2020-02-04T17:17:30.000000000",1017,474000.0]
["2020-02-04T10:17:30.000000000","2020-02-04T17:17:30.000000000",1020,2983667.0]
["2020-02-04T10:17:30.000000000","2020-02-04T17:17:30.000000000",1133,951.075]
["2020-02-04T10:17:45.000000000","2020-02-04T17:17:45.000000000",1022,0.03333253]
["2020-02-04T10:17:45.000000000","2020-02-04T17:17:45.000000000",1130,815819890.6762]
["2020-02-04T10:18:00.000000000","2020-02-04T17:18:00.000000000",1021,273.4596]
["2020-02-04T10:18:00.000000000","2020-02-04T17:18:00.000000000",1016,475300.0]
["2020-02-04T10:18:15.000000000","2020-02-04T17:18:15.000000000",1019,14900.15]
["2020-02-04T10:18:15.000000000","2020-02-04T17:18:15.000000000",1018,477043.8]
["2020-02-04T10:18:30.000000000","2020-02-04T17:18:30.000000000",1017,474000.0]
["2020-02-04T10:18:30.000000000","2020-02-04T17:18:30.000000000",1020,2983667.0]
["2020-02-04T10:18:30.000000000","2020-02-04T17:18:30.000000000",1133,949.5446]
["2020-02-04T10:18:45.000000000","2020-02-04T17:18:45.000000000",1022,0.06888723]
["2020-02-04T10:18:45.000000000","2020-02-04T17:18:45.000000000",1130,815905820.2858]
["2020-02-04T10:19:00.000000000","2020-02-04T17:19:00.000000000",1021,273.6595]
["2020-02-04T10:19:00.000000000","2020-02-04T17:19:00.000000000",1016,475200.0]
["2020-02-04T10:19:15.000000000","2020-02-04T17:19:15.000000000",1019,14853.44]
["2020-02-04T10:19:15.000000000","2020-02-04T17:19:15.000000000",1018,477170.8]
["2020-02-04T10:19:30.000000000","2020-02-04T17:19:30.000000000",1017,475733.3]
["2020-02-04T10:19:30.000000000","2020-02-04T17:19:30.000000000",1020,2983667.0]
["2020-02-04T10:19:30.000000000","2020-02-04T17:19:30.000000000",1133,952.9666]
["2020-02-04T10:19:45.000000000","2020-02-04T17:19:45.000000000",1022,0.03111036]
["2020-02-04T10:19:45.000000000","2020-02-04T17:19:45.000000000",1130,816879689.1946]
["2020-02-04T10:20:00.000000000","2020-02-04T17:20:00.000000000",1021,273.786]
["2020-02-04T10:20:00.000000000","2020-02-04T17:20:00.000000000",1016,475200.0]
["2020-02-04T10:20:15.000000000","2020-02-04T17:20:15.000000000",1019,14800.050000000001]
["2020-02-04T10:20:15.000000000","2020-02-04T17:20:15.000000000",1018,477258.30000000005]
["2020-02-04T10:20:30.000000000","2020-02-04T17:20:30.000000000",1017,474000.0]
["2020-02-04T10:20:30.000000000","2020-02-04T17:20:30.000000000",1020,2983667.0]
["2020-02-04T10:20:30.000000000","2020-02-04T17:20:30.000000000",1133,951.2271]
["2020-02-04T10:20:45.000000000","2020-02-04T17:20:45.000000000",1022,0.03333253]
["2020-02-04T10:20:45.000000000","2020-02-04T17:20:45.000000000",1130,816449146.0465]
["2020-02-04T10:21:00.000000000","2020-02-04T17:21:00.000000000",1021,273.5168]
["2020-02-04T10:21:00.000000000","2020-02-04T17:21:00.000000000",1016,474800.0]
["2020-02-04T10:21:15.000000000","2020-02-04T17:21:15.000000000",1019,14846.76]
["2020-02-04T10:21:15.000000000","2020-02-04T17:21:15.000000000",1018,477000.0]
["2020-02-04T10:21:30.000000000","2020-02-04T17:21:30.000000000",1017,474000.0]
["2020-02-04T10:21:30.000000000","2020-02-04T17:21:30.000000000",1020,2983667.0]
["2020-02-04T10:21:30.000000000","2020-02-04T17:21:30.000000000",1133,951.2062]
["2020-02-04T10:21:45.000000000","2020-02-04T17:21:45.000000000",1022,0.08222024]
["2020-02-04T10:21:45.000000000","2020-02-04T17:21:45.000000000",1130,816349491.5687]
["2020-02-04T10:22:00.000000000","2020-02-04T17:22:00.000000000",1021,273.7038]
["2020-02-04T10:22:00.000000000","2020-02-04T17:22:00.000000000",1016,475000.0]
["2020-02-04T10:22:15.000000000","2020-02-04T17:22:15.000000000",1019,14846.76]
["2020-02-04T10:22:15.000000000","2020-02-04T17:22:15.000000000",1018,477137.5]
["2020-02-04T10:22:30.000000000","2020-02-04T17:22:30.000000000",1017,474000.0]
["2020-02-04T10:22:30.000000000","2020-02-04T17:22:30.000000000",1020,2983667.0]
["2020-02-04T10:22:30.000000000","2020-02-04T17:22:30.000000000",1133,950.8792]
["2020-02-04T10:22:45.000000000","2020-02-04T17:22:45.000000000",1022,0.0999976]
["2020-02-04T10:22:45.000000000","2020-02-04T17:22:45.000000000",1130,815707406.4303]
["2020-02-04T10:23:00.000000000","2020-02-04T17:23:00.000000000",1021,273.5196]
["2020-02-04T10:23:00.000000000","2020-02-04T17:23:00.000000000",1016,474800.0]
["2020-02-04T10:23:15.000000000","2020-02-04T17:23:15.000000000",1019,14900.15]
["2020-02-04T10:23:15.000000000","2020-02-04T17:23:15.000000000",1018,476825.0]
["2020-02-04T10:23:30.000000000","2020-02-04T17:23:30.000000000",1017,474000.0]
["2020-02-04T10:23:30.000000000","2020-02-04T17:23:30.000000000",1020,2983667.0]
["2020-02-04T10:23:30.000000000","2020-02-04T17:23:30.000000000",1133,949.2604]
["2020-02-04T10:23:45.000000000","2020-02-04T17:23:45.000000000",1022,0.08444241]
["2020-02-04T10:23:45.000000000","2020-02-04T17:23:45.000000000",1130,816230741.6221]
["2020-02-04T10:24:00.000000000","2020-02-04T17:24:00.000000000",1021,273.4798]
["2020-02-04T10:24:00.000000000","2020-02-04T17:24:00.000000000",1016,474700.0]
["2020-02-04T10:24:15.000000000","2020-02-04T17:24:15.000000000",1019,14900.15]
["2020-02-04T10:24:15.000000000","2020-02-04T17:24:15.000000000",1018,476895.8]
["2020-02-04T10:24:30.000000000","2020-02-04T17:24:30.000000000",1017,474000.0]
["2020-02-04T10:24:30.000000000","2020-02-04T17:24:30.000000000",1020,2983667.0]
["2020-02-04T10:24:30.000000000","2020-02-04T17:24:30.000000000",1133,950.8583]
["2020-02-04T10:24:45.000000000","2020-02-04T17:24:45.000000000",1022,0.06666507]
["2020-02-04T10:24:45.000000000","2020-02-04T17:24:45.000000000",1130,815713970.4977]
["2020-02-04T10:25:00.000000000","2020-02-04T17:25:00.000000000",1021,273.3221]
["2020-02-04T10:25:00.000000000","2020-02-04T17:25:00.000000000",1016,474700.0]
["2020-02-04T10:25:15.000000000","2020-02-04T17:25:15.000000000",1019,14900.15]
["2020-02-04T10:25:15.000000000","2020-02-04T17:25:15.000000000",1018,477093.8]
["2020-02-04T10:25:30.000000000","2020-02-04T17:25:30.000000000",1017,474000.0]
["2020-02-04T10:25:30.000000000","2020-02-04T17:25:30.000000000",1020,2983667.0]
["2020-02-04T10:25:30.000000000","2020-02-04T17:25:30.000000000",1133,950.6563]
["2020-02-04T10:25:45.000000000","2020-02-04T17:25:45.000000000",1022,0.08222024]
["2020-02-04T10:25:45.000000000","2020-02-04T17:25:45.000000000",1130,816151077.7132]
["2020-02-04T10:26:00.000000000","2020-02-04T17:26:00.000000000",1021,273.5107]
["2020-02-04T10:26:00.000000000","2020-02-04T17:26:00.000000000",1016,474700.0]
["2020-02-04T10:26:15.000000000","2020-02-04T17:26:15.000000000",1019,14853.44]
["2020-02-04T10:26:15.000000000","2020-02-04T17:26:15.000000000",1018,476785.39999999997]
["2020-02-04T10:26:30.000000000","2020-02-04T17:26:30.000000000",1017,474000.0]
["2020-02-04T10:26:30.000000000","2020-02-04T17:26:30.000000000",1020,2983667.0]
["2020-02-04T10:26:30.000000000","2020-02-04T17:26:30.000000000",1133,951.1741]
["2020-02-04T10:26:45.000000000","2020-02-04T17:26:45.000000000",1022,0.01555518]
["2020-02-04T10:26:45.000000000","2020-02-04T17:26:45.000000000",1130,815998612.3295]
["2020-02-04T10:27:00.000000000","2020-02-04T17:27:00.000000000",1021,273.4086]
["2020-02-04T10:27:00.000000000","2020-02-04T17:27:00.000000000",1016,474500.0]
["2020-02-04T10:27:15.000000000","2020-02-04T17:27:15.000000000",1019,14842.95]
["2020-02-04T10:27:15.000000000","2020-02-04T17:27:15.000000000",1018,476750.0]
["2020-02-04T10:27:30.000000000","2020-02-04T17:27:30.000000000",1017,474000.0]
["2020-02-04T10:27:30.000000000","2020-02-04T17:27:30.000000000",1020,2983667.0]
["2020-02-04T10:27:30.000000000","2020-02-04T17:27:30.000000000",1133,950.9063]
["2020-02-04T10:27:45.000000000","2020-02-04T17:27:45.000000000",1022,0.0644429]
["2020-02-04T10:27:45.000000000","2020-02-04T17:27:45.000000000",1130,816005474.7636]
["2020-02-04T10:28:00.000000000","2020-02-04T17:28:00.000000000",1021,273.513]
["2020-02-04T10:28:00.000000000","2020-02-04T17:28:00.000000000",1016,475100.0]
["2020-02-04T10:28:15.000000000","2020-02-04T17:28:15.000000000",1019,14900.15]
["2020-02-04T10:28:15.000000000","2020-02-04T17:28:15.000000000",1018,476658.3]
["2020-02-04T10:28:30.000000000","2020-02-04T17:28:30.000000000",1017,474000.0]
["2020-02-04T10:28:30.000000000","2020-02-04T17:28:30.000000000",1020,2983667.0]
["2020-02-04T10:28:30.000000000","2020-02-04T17:28:30.000000000",1133,950.6964]
["2020-02-04T10:28:45.000000000","2020-02-04T17:28:45.000000000",1022,0.06888723]
["2020-02-04T10:28:45.000000000","2020-02-04T17:28:45.000000000",1130,815799900.1073]
["2020-02-04T10:29:00.000000000","2020-02-04T17:29:00.000000000",1021,273.4663]
["2020-02-04T10:29:00.000000000","2020-02-04T17:29:00.000000000",1016,475200.0]
["2020-02-04T10:29:15.000000000","2020-02-04T17:29:15.000000000",1019,14900.15]
["2020-02-04T10:29:15.000000000","2020-02-04T17:29:15.000000000",1018,476943.8]
["2020-02-04T10:29:30.000000000","2020-02-04T17:29:30.000000000",1017,474000.0]
["2020-02-04T10:29:30.000000000","2020-02-04T17:29:30.000000000",1020,2983667.0]
["2020-02-04T10:29:30.000000000","2020-02-04T17:29:30.000000000",1133,950.8667]
["2020-02-04T10:29:45.000000000","2020-02-04T17:29:45.000000000",1022,0.0999976]
["2020-02-04T10:29:45.000000000","2020-02-04T17:29:45.000000000",1130,816210751.0532]
["2020-02-04T10:30:00.000000000","2020-02-04T17:30:00.000000000",1021,273.5596]
["2020-02-04T10:30:00.000000000","2020-02-04T17:30:00.000000000",1016,475100.0]
["2020-02-04T10:30:15.000000000","2020-02-04T17:30:15.000000000",1019,14900.15]
["2020-02-04T10:30:15.000000000","2020-02-04T17:30:15.000000000",1018,476570.80000000005]
["2020-02-04T10:30:30.000000000","2020-02-04T17:30:30.000000000",1017,474000.0]
["2020-02-04T10:30:30.000000000","2020-02-04T17:30:30.000000000",1020,2983667.0]
["2020-02-04T10:30:30.000000000","2020-02-04T17:30:30.000000000",1133,948.6473]
["2020-02-04T10:30:45.000000000","2020-02-04T17:30:45.000000000",1022,0.08444241]
["2020-02-04T10:30:45.000000000","2020-02-04T17:30:45.000000000",1130,815336238.2555]
["2020-02-04T10:31:00.000000000","2020-02-04T17:31:00.000000000",1021,273.3398]
["2020-02-04T10:31:00.000000000","2020-02-04T17:31:00.000000000",1016,475600.0]
["2020-02-04T10:31:15.000000000","2020-02-04T17:31:15.000000000",1019,14900.15]
["2020-02-04T10:31:15.000000000","2020-02-04T17:31:15.000000000",1018,477027.10000000003]
["2020-02-04T10:31:30.000000000","2020-02-04T17:31:30.000000000",1017,474000.0]
["2020-02-04T10:31:30.000000000","2020-02-04T17:31:30.000000000",1020,2983667.0]
["2020-02-04T10:31:30.000000000","2020-02-04T17:31:30.000000000",1133,950.8083]
["2020-02-04T10:31:45.000000000","2020-02-04T17:31:45.000000000",1022,0.03333253]
["2020-02-04T10:31:45.000000000","2020-02-04T17:31:45.000000000",1130,816111394.9421]
["2020-02-04T10:32:00.000000000","2020-02-04T17:32:00.000000000",1021,273.473]
["2020-02-04T10:32:00.000000000","2020-02-04T17:32:00.000000000",1016,474700.0]
["2020-02-04T10:32:15.000000000","2020-02-04T17:32:15.000000000",1019,14800.050000000001]
["2020-02-04T10:32:15.000000000","2020-02-04T17:32:15.000000000",1018,474635.4]
["2020-02-04T10:32:30.000000000","2020-02-04T17:32:30.000000000",1017,474000.0]
["2020-02-04T10:32:30.000000000","2020-02-04T17:32:30.000000000",1020,2983667.0]
["2020-02-04T10:32:30.000000000","2020-02-04T17:32:30.000000000",1133,950.3687]
["2020-02-04T10:32:45.000000000","2020-02-04T17:32:45.000000000",1022,0.01777735]
["2020-02-04T10:32:45.000000000","2020-02-04T17:32:45.000000000",1130,815978920.1273]
["2020-02-04T10:33:00.000000000","2020-02-04T17:33:00.000000000",1021,273.5596]
["2020-02-04T10:33:00.000000000","2020-02-04T17:33:00.000000000",1016,475300.0]
["2020-02-04T10:33:15.000000000","2020-02-04T17:33:15.000000000",1019,14846.76]
["2020-02-04T10:33:15.000000000","2020-02-04T17:33:15.000000000",1018,476454.2]
["2020-02-04T10:33:30.000000000","2020-02-04T17:33:30.000000000",1017,474000.0]
["2020-02-04T10:33:30.000000000","2020-02-04T17:33:30.000000000",1020,2983667.0]
["2020-02-04T10:33:30.000000000","2020-02-04T17:33:30.000000000",1133,950.7021]
["2020-02-04T10:33:45.000000000","2020-02-04T17:33:45.000000000",1022,0.0999976]
["2020-02-04T10:33:45.000000000","2020-02-04T17:33:45.000000000",1130,816111394.9421]
["2020-02-04T10:34:00.000000000","2020-02-04T17:34:00.000000000",1021,273.5263]
["2020-02-04T10:34:00.000000000","2020-02-04T17:34:00.000000000",1016,475000.0]
["2020-02-04T10:34:15.000000000","2020-02-04T17:34:15.000000000",1019,14900.15]
["2020-02-04T10:34:15.000000000","2020-02-04T17:34:15.000000000",1018,476995.8]
["2020-02-04T10:34:30.000000000","2020-02-04T17:34:30.000000000",1017,474000.0]
["2020-02-04T10:34:30.000000000","2020-02-04T17:34:30.000000000",1020,2983667.0]
["2020-02-04T10:34:30.000000000","2020-02-04T17:34:30.000000000",1133,950.8661]
["2020-02-04T10:34:45.000000000","2020-02-04T17:34:45.000000000",1022,0.06888723]
["2020-02-04T10:34:45.000000000","2020-02-04T17:34:45.000000000",1130,815707108.0636]
["2020-02-04T10:35:00.000000000","2020-02-04T17:35:00.000000000",1021,273.5167]
["2020-02-04T10:35:00.000000000","2020-02-04T17:35:00.000000000",1016,475300.0]
["2020-02-04T10:35:15.000000000","2020-02-04T17:35:15.000000000",1019,14846.76]
["2020-02-04T10:35:15.000000000","2020-02-04T17:35:15.000000000",1018,476531.3]
["2020-02-04T10:35:30.000000000","2020-02-04T17:35:30.000000000",1017,474000.0]
["2020-02-04T10:35:30.000000000","2020-02-04T17:35:30.000000000",1020,2983667.0]
["2020-02-04T10:35:30.000000000","2020-02-04T17:35:30.000000000",1133,950.6]
["2020-02-04T10:35:45.000000000","2020-02-04T17:35:45.000000000",1022,0.04888771]
["2020-02-04T10:35:45.000000000","2020-02-04T17:35:45.000000000",1130,816097968.4406]
["2020-02-04T10:36:00.000000000","2020-02-04T17:36:00.000000000",1021,273.6928]
["2020-02-04T10:36:00.000000000","2020-02-04T17:36:00.000000000",1016,475200.0]
["2020-02-04T10:36:15.000000000","2020-02-04T17:36:15.000000000",1019,14853.44]
["2020-02-04T10:36:15.000000000","2020-02-04T17:36:15.000000000",1018,477016.7]
["2020-02-04T10:36:30.000000000","2020-02-04T17:36:30.000000000",1017,474000.0]
["2020-02-04T10:36:30.000000000","2020-02-04T17:36:30.000000000",1020,2983667.0]
["2020-02-04T10:36:30.000000000","2020-02-04T17:36:30.000000000",1133,951.2062]
["2020-02-04T10:36:45.000000000","2020-02-04T17:36:45.000000000",1022,0.0999976]
["2020-02-04T10:36:45.000000000","2020-02-04T17:36:45.000000000",1130,816687541.0398]
["2020-02-04T10:37:00.000000000","2020-02-04T17:37:00.000000000",1021,273.735]
["2020-02-04T10:37:00.000000000","2020-02-04T17:37:00.000000000",1016,475300.0]
["2020-02-04T10:37:15.000000000","2020-02-04T17:37:15.000000000",1019,14857.25]
["2020-02-04T10:37:15.000000000","2020-02-04T17:37:15.000000000",1018,477093.8]
["2020-02-04T10:37:30.000000000","2020-02-04T17:37:30.000000000",1017,475733.3]
["2020-02-04T10:37:30.000000000","2020-02-04T17:37:30.000000000",1020,2983667.0]
["2020-02-04T10:37:30.000000000","2020-02-04T17:37:30.000000000",1133,952.4521]
["2020-02-04T10:37:45.000000000","2020-02-04T17:37:45.000000000",1022,0.03333253]
["2020-02-04T10:37:45.000000000","2020-02-04T17:37:45.000000000",1130,816634730.1339]
["2020-02-04T10:38:00.000000000","2020-02-04T17:38:00.000000000",1021,273.5041]
["2020-02-04T10:38:00.000000000","2020-02-04T17:38:00.000000000",1016,475400.0]
["2020-02-04T10:38:15.000000000","2020-02-04T17:38:15.000000000",1019,14853.44]
["2020-02-04T10:38:15.000000000","2020-02-04T17:38:15.000000000",1018,477268.7]
["2020-02-04T10:38:30.000000000","2020-02-04T17:38:30.000000000",1017,475733.3]
["2020-02-04T10:38:30.000000000","2020-02-04T17:38:30.000000000",1020,2983667.0]
["2020-02-04T10:38:30.000000000","2020-02-04T17:38:30.000000000",1133,952.9979]
["2020-02-04T10:38:45.000000000","2020-02-04T17:38:45.000000000",1022,0.0999976]
["2020-02-04T10:38:45.000000000","2020-02-04T17:38:45.000000000",1130,816376046.205]
["2020-02-04T10:39:00.000000000","2020-02-04T17:39:00.000000000",1021,273.6039]
["2020-02-04T10:39:00.000000000","2020-02-04T17:39:00.000000000",1016,475600.0]
["2020-02-04T10:39:15.000000000","2020-02-04T17:39:15.000000000",1019,14853.44]
["2020-02-04T10:39:15.000000000","2020-02-04T17:39:15.000000000",1018,476804.19999999995]
["2020-02-04T10:39:30.000000000","2020-02-04T17:39:30.000000000",1017,475733.3]
["2020-02-04T10:39:30.000000000","2020-02-04T17:39:30.000000000",1020,2983667.0]
["2020-02-04T10:39:30.000000000","2020-02-04T17:39:30.000000000",1133,953.0958]
["2020-02-04T10:39:45.000000000","2020-02-04T17:39:45.000000000",1022,0.0644429]
["2020-02-04T10:39:45.000000000","2020-02-04T17:39:45.000000000",1130,816581620.8613]
["2020-02-04T10:40:00.000000000","2020-02-04T17:40:00.000000000",1021,273.6506]
["2020-02-04T10:40:00.000000000","2020-02-04T17:40:00.000000000",1016,475400.0]
["2020-02-04T10:40:15.000000000","2020-02-04T17:40:15.000000000",1019,14800.050000000001]
["2020-02-04T10:40:15.000000000","2020-02-04T17:40:15.000000000",1018,477141.7]
["2020-02-04T10:40:30.000000000","2020-02-04T17:40:30.000000000",1017,475733.3]
["2020-02-04T10:40:30.000000000","2020-02-04T17:40:30.000000000",1020,2983667.0]
["2020-02-04T10:40:30.000000000","2020-02-04T17:40:30.000000000",1133,953.075]
["2020-02-04T10:40:45.000000000","2020-02-04T17:40:45.000000000",1022,0.0476179]
["2020-02-04T10:40:45.000000000","2020-02-04T17:40:45.000000000",1130,816693210.0071]
["2020-02-04T10:41:00.000000000","2020-02-04T17:41:00.000000000",1021,273.5329]
["2020-02-04T10:41:00.000000000","2020-02-04T17:41:00.000000000",1016,475500.0]
["2020-02-04T10:41:15.000000000","2020-02-04T17:41:15.000000000",1019,14853.44]
["2020-02-04T10:41:15.000000000","2020-02-04T17:41:15.000000000",1018,476906.3]
["2020-02-04T10:41:30.000000000","2020-02-04T17:41:30.000000000",1017,474266.7]
["2020-02-04T10:41:30.000000000","2020-02-04T17:41:30.000000000",1020,2983667.0]
["2020-02-04T10:41:30.000000000","2020-02-04T17:41:30.000000000",1133,951.2084]
["2020-02-04T10:41:45.000000000","2020-02-04T17:41:45.000000000",1022,0.06888723]
["2020-02-04T10:41:45.000000000","2020-02-04T17:41:45.000000000",1130,816535374.0228]
["2020-02-04T10:42:00.000000000","2020-02-04T17:42:00.000000000",1021,273.6684]
["2020-02-04T10:42:00.000000000","2020-02-04T17:42:00.000000000",1016,475200.0]
["2020-02-04T10:42:15.000000000","2020-02-04T17:42:15.000000000",1019,14900.15]
["2020-02-04T10:42:15.000000000","2020-02-04T17:42:15.000000000",1018,476814.6]
["2020-02-04T10:42:30.000000000","2020-02-04T17:42:30.000000000",1017,474266.7]
["2020-02-04T10:42:30.000000000","2020-02-04T17:42:30.000000000",1020,2983667.0]
["2020-02-04T10:42:30.000000000","2020-02-04T17:42:30.000000000",1133,951.1396]
["2020-02-04T10:42:45.000000000","2020-02-04T17:42:45.000000000",1022,0.08222024]
["2020-02-04T10:42:45.000000000","2020-02-04T17:42:45.000000000",1130,816627867.6998]
["2020-02-04T10:43:00.000000000","2020-02-04T17:43:00.000000000",1021,273.6861]
["2020-02-04T10:43:00.000000000","2020-02-04T17:43:00.000000000",1016,475200.0]
["2020-02-04T10:43:15.000000000","2020-02-04T17:43:15.000000000",1019,14800.050000000001]
["2020-02-04T10:43:15.000000000","2020-02-04T17:43:15.000000000",1018,476816.7]
["2020-02-04T10:43:30.000000000","2020-02-04T17:43:30.000000000",1017,474266.7]
["2020-02-04T10:43:30.000000000","2020-02-04T17:43:30.000000000",1020,2983667.0]
["2020-02-04T10:43:30.000000000","2020-02-04T17:43:30.000000000",1133,951.3146]
["2020-02-04T10:43:45.000000000","2020-02-04T17:43:45.000000000",1022,0.0999976]
["2020-02-04T10:43:45.000000000","2020-02-04T17:43:45.000000000",1130,816601611.4302]
["2020-02-04T10:44:00.000000000","2020-02-04T17:44:00.000000000",1021,273.7483]
["2020-02-04T10:44:00.000000000","2020-02-04T17:44:00.000000000",1016,475800.0]
["2020-02-04T10:44:15.000000000","2020-02-04T17:44:15.000000000",1019,14800.050000000001]
["2020-02-04T10:44:15.000000000","2020-02-04T17:44:15.000000000",1018,477279.2]
["2020-02-04T10:44:30.000000000","2020-02-04T17:44:30.000000000",1017,476000.0]
["2020-02-04T10:44:30.000000000","2020-02-04T17:44:30.000000000",1020,2983667.0]
["2020-02-04T10:44:30.000000000","2020-02-04T17:44:30.000000000",1133,953.2792]
["2020-02-04T10:44:45.000000000","2020-02-04T17:44:45.000000000",1022,0.03111036]
["2020-02-04T10:44:45.000000000","2020-02-04T17:44:45.000000000",1130,816833143.9894]
["2020-02-04T10:45:00.000000000","2020-02-04T17:45:00.000000000",1021,273.8215]
["2020-02-04T10:45:00.000000000","2020-02-04T17:45:00.000000000",1016,475700.0]
["2020-02-04T10:45:15.000000000","2020-02-04T17:45:15.000000000",1019,14800.050000000001]
["2020-02-04T10:45:15.000000000","2020-02-04T17:45:15.000000000",1018,477316.7]
["2020-02-04T10:45:30.000000000","2020-02-04T17:45:30.000000000",1017,474000.0]
["2020-02-04T10:45:30.000000000","2020-02-04T17:45:30.000000000",1020,2983667.0]
["2020-02-04T10:45:30.000000000","2020-02-04T17:45:30.000000000",1133,951.3292]
["2020-02-04T10:45:45.000000000","2020-02-04T17:45:45.000000000",1022,0.06666507]
["2020-02-04T10:45:45.000000000","2020-02-04T17:45:45.000000000",1130,816495691.2517]
["2020-02-04T10:46:00.000000000","2020-02-04T17:46:00.000000000",1021,273.664]
["2020-02-04T10:46:00.000000000","2020-02-04T17:46:00.000000000",1016,475000.0]
["2020-02-04T10:46:15.000000000","2020-02-04T17:46:15.000000000",1019,14853.44]
["2020-02-04T10:46:15.000000000","2020-02-04T17:46:15.000000000",1018,477029.2]
["2020-02-04T10:46:30.000000000","2020-02-04T17:46:30.000000000",1017,474000.0]
["2020-02-04T10:46:30.000000000","2020-02-04T17:46:30.000000000",1020,2983667.0]
["2020-02-04T10:46:30.000000000","2020-02-04T17:46:30.000000000",1133,951.2321]
["2020-02-04T10:46:45.000000000","2020-02-04T17:46:45.000000000",1022,0.01555518]
["2020-02-04T10:46:45.000000000","2020-02-04T17:46:45.000000000",1130,816608175.4976]
["2020-02-04T10:47:00.000000000","2020-02-04T17:47:00.000000000",1021,273.7283]
["2020-02-04T10:47:00.000000000","2020-02-04T17:47:00.000000000",1016,475500.0]
["2020-02-04T10:47:15.000000000","2020-02-04T17:47:15.000000000",1019,14800.050000000001]
["2020-02-04T10:47:15.000000000","2020-02-04T17:47:15.000000000",1018,476989.6]
["2020-02-04T10:47:30.000000000","2020-02-04T17:47:30.000000000",1017,475733.3]
["2020-02-04T10:47:30.000000000","2020-02-04T17:47:30.000000000",1020,2983667.0]
["2020-02-04T10:47:30.000000000","2020-02-04T17:47:30.000000000",1133,953.1208]
["2020-02-04T10:47:45.000000000","2020-02-04T17:47:45.000000000",1022,0.05110988]
["2020-02-04T10:47:45.000000000","2020-02-04T17:47:45.000000000",1130,816859996.9924]
["2020-02-04T10:48:00.000000000","2020-02-04T17:48:00.000000000",1021,273.5796]
["2020-02-04T10:48:00.000000000","2020-02-04T17:48:00.000000000",1016,474600.0]
["2020-02-04T10:48:15.000000000","2020-02-04T17:48:15.000000000",1019,14846.76]
["2020-02-04T10:48:15.000000000","2020-02-04T17:48:15.000000000",1018,477210.39999999997]
["2020-02-04T10:48:30.000000000","2020-02-04T17:48:30.000000000",1017,474000.0]
["2020-02-04T10:48:30.000000000","2020-02-04T17:48:30.000000000",1020,2983667.0]
["2020-02-04T10:48:30.000000000","2020-02-04T17:48:30.000000000",1133,951.4397]
["2020-02-04T10:48:45.000000000","2020-02-04T17:48:45.000000000",1022,0.0]
["2020-02-04T10:48:45.000000000","2020-02-04T17:48:45.000000000",1130,816905945.4642]
["2020-02-04T10:49:00.000000000","2020-02-04T17:49:00.000000000",1021,273.7749]
["2020-02-04T10:49:00.000000000","2020-02-04T17:49:00.000000000",1016,475300.0]
["2020-02-04T10:49:15.000000000","2020-02-04T17:49:15.000000000",1019,14800.050000000001]
["2020-02-04T10:49:15.000000000","2020-02-04T17:49:15.000000000",1018,477285.39999999997]
["2020-02-04T10:49:30.000000000","2020-02-04T17:49:30.000000000",1017,474000.0]
["2020-02-04T10:49:30.000000000","2020-02-04T17:49:30.000000000",1020,2983667.0]
["2020-02-04T10:49:30.000000000","2020-02-04T17:49:30.000000000",1133,951.3104]
["2020-02-04T10:49:45.000000000","2020-02-04T17:49:45.000000000",1022,0.08222024]
["2020-02-04T10:49:45.000000000","2020-02-04T17:49:45.000000000",1130,816905945.4642]
["2020-02-04T10:50:00.000000000","2020-02-04T17:50:00.000000000",1021,273.7216]
["2020-02-04T10:50:00.000000000","2020-02-04T17:50:00.000000000",1016,475100.0]
["2020-02-04T10:50:15.000000000","2020-02-04T17:50:15.000000000",1019,14800.050000000001]
["2020-02-04T10:50:15.000000000","2020-02-04T17:50:15.000000000",1018,477295.8]
["2020-02-04T10:50:30.000000000","2020-02-04T17:50:30.000000000",1017,474000.0]
["2020-02-04T10:50:30.000000000","2020-02-04T17:50:30.000000000",1020,2983667.0]
["2020-02-04T10:50:30.000000000","2020-02-04T17:50:30.000000000",1133,951.0604]
["2020-02-04T10:50:45.000000000","2020-02-04T17:50:45.000000000",1022,0.0999976]
["2020-02-04T10:50:45.000000000","2020-02-04T17:50:45.000000000",1130,816310107.1643]
["2020-02-04T10:51:00.000000000","2020-02-04T17:51:00.000000000",1021,273.5929]
["2020-02-04T10:51:00.000000000","2020-02-04T17:51:00.000000000",1016,475100.0]
["2020-02-04T10:51:15.000000000","2020-02-04T17:51:15.000000000",1019,14900.15]
["2020-02-04T10:51:15.000000000","2020-02-04T17:51:15.000000000",1018,477022.89999999997]
["2020-02-04T10:51:30.000000000","2020-02-04T17:51:30.000000000",1017,475733.3]
["2020-02-04T10:51:30.000000000","2020-02-04T17:51:30.000000000",1020,2983667.0]
["2020-02-04T10:51:30.000000000","2020-02-04T17:51:30.000000000",1133,953.1083]
["2020-02-04T10:51:45.000000000","2020-02-04T17:51:45.000000000",1022,0.06666507]
["2020-02-04T10:51:45.000000000","2020-02-04T17:51:45.000000000",1130,816733787.8783]
["2020-02-04T10:52:00.000000000","2020-02-04T17:52:00.000000000",1021,273.8593]
["2020-02-04T10:52:00.000000000","2020-02-04T17:52:00.000000000",1016,475100.0]
["2020-02-04T10:52:15.000000000","2020-02-04T17:52:15.000000000",1019,14800.050000000001]
["2020-02-04T10:52:15.000000000","2020-02-04T17:52:15.000000000",1018,477270.8]
["2020-02-04T10:52:30.000000000","2020-02-04T17:52:30.000000000",1017,474000.0]
["2020-02-04T10:52:30.000000000","2020-02-04T17:52:30.000000000",1020,2983667.0]
["2020-02-04T10:52:30.000000000","2020-02-04T17:52:30.000000000",1133,951.3479]
["2020-02-04T10:52:45.000000000","2020-02-04T17:52:45.000000000",1022,0.0644429]
["2020-02-04T10:52:45.000000000","2020-02-04T17:52:45.000000000",1130,817038420.279]
["2020-02-04T10:53:00.000000000","2020-02-04T17:53:00.000000000",1021,273.7594]
["2020-02-04T10:53:00.000000000","2020-02-04T17:53:00.000000000",1016,475200.0]
["2020-02-04T10:53:15.000000000","2020-02-04T17:53:15.000000000",1019,14846.76]
["2020-02-04T10:53:15.000000000","2020-02-04T17:53:15.000000000",1018,477466.7]
["2020-02-04T10:53:30.000000000","2020-02-04T17:53:30.000000000",1017,474000.0]
["2020-02-04T10:53:30.000000000","2020-02-04T17:53:30.000000000",1020,2983667.0]
["2020-02-04T10:53:30.000000000","2020-02-04T17:53:30.000000000",1133,951.2938]
["2020-02-04T10:53:45.000000000","2020-02-04T17:53:45.000000000",1022,0.0999976]
["2020-02-04T10:53:45.000000000","2020-02-04T17:53:45.000000000",1130,816310107.1643]
["2020-02-04T10:54:00.000000000","2020-02-04T17:54:00.000000000",1021,273.6817]
["2020-02-04T10:54:00.000000000","2020-02-04T17:54:00.000000000",1016,475400.0]
["2020-02-04T10:54:15.000000000","2020-02-04T17:54:15.000000000",1019,14800.050000000001]
["2020-02-04T10:54:15.000000000","2020-02-04T17:54:15.000000000",1018,477654.2]
["2020-02-04T10:54:30.000000000","2020-02-04T17:54:30.000000000",1017,476000.0]
["2020-02-04T10:54:30.000000000","2020-02-04T17:54:30.000000000",1020,2983667.0]
["2020-02-04T10:54:30.000000000","2020-02-04T17:54:30.000000000",1133,953.9042]
["2020-02-04T10:54:45.000000000","2020-02-04T17:54:45.000000000",1022,0.06666507]
["2020-02-04T10:54:45.000000000","2020-02-04T17:54:45.000000000",1130,817449271.2249]
["2020-02-04T10:55:00.000000000","2020-02-04T17:55:00.000000000",1021,273.9059]
["2020-02-04T10:55:00.000000000","2020-02-04T17:55:00.000000000",1016,475700.0]
["2020-02-04T10:55:15.000000000","2020-02-04T17:55:15.000000000",1019,14800.050000000001]
["2020-02-04T10:55:15.000000000","2020-02-04T17:55:15.000000000",1018,477425.0]
["2020-02-04T10:55:30.000000000","2020-02-04T17:55:30.000000000",1017,474266.7]
["2020-02-04T10:55:30.000000000","2020-02-04T17:55:30.000000000",1020,2983667.0]
["2020-02-04T10:55:30.000000000","2020-02-04T17:55:30.000000000",1133,951.7792]
["2020-02-04T10:55:45.000000000","2020-02-04T17:55:45.000000000",1022,0.08222024]
["2020-02-04T10:55:45.000000000","2020-02-04T17:55:45.000000000",1130,817098391.9857]
["2020-02-04T10:56:00.000000000","2020-02-04T17:56:00.000000000",1021,273.826]
["2020-02-04T10:56:00.000000000","2020-02-04T17:56:00.000000000",1016,475400.0]
["2020-02-04T10:56:15.000000000","2020-02-04T17:56:15.000000000",1019,14846.76]
["2020-02-04T10:56:15.000000000","2020-02-04T17:56:15.000000000",1018,477750.0]
["2020-02-04T10:56:30.000000000","2020-02-04T17:56:30.000000000",1017,476000.0]
["2020-02-04T10:56:30.000000000","2020-02-04T17:56:30.000000000",1020,2983667.0]
["2020-02-04T10:56:30.000000000","2020-02-04T17:56:30.000000000",1133,953.5896]
["2020-02-04T10:56:45.000000000","2020-02-04T17:56:45.000000000",1022,0.03333253]
["2020-02-04T10:56:45.000000000","2020-02-04T17:56:45.000000000",1130,816806589.3531]
["2020-02-04T10:57:00.000000000","2020-02-04T17:57:00.000000000",1021,273.8126]
["2020-02-04T10:57:00.000000000","2020-02-04T17:57:00.000000000",1016,475500.0]
["2020-02-04T10:57:15.000000000","2020-02-04T17:57:15.000000000",1019,14800.050000000001]
["2020-02-04T10:57:15.000000000","2020-02-04T17:57:15.000000000",1018,477577.1]
["2020-02-04T10:57:30.000000000","2020-02-04T17:57:30.000000000",1017,476000.0]
["2020-02-04T10:57:30.000000000","2020-02-04T17:57:30.000000000",1020,2983667.0]
["2020-02-04T10:57:30.000000000","2020-02-04T17:57:30.000000000",1133,953.5708]
["2020-02-04T10:57:45.000000000","2020-02-04T17:57:45.000000000",1022,0.0355547]
["2020-02-04T10:57:45.000000000","2020-02-04T17:57:45.000000000",1130,817217440.299]
["2020-02-04T10:58:00.000000000","2020-02-04T17:58:00.000000000",1021,273.7106]
["2020-02-04T10:58:00.000000000","2020-02-04T17:58:00.000000000",1016,475500.0]
["2020-02-04T10:58:15.000000000","2020-02-04T17:58:15.000000000",1019,14800.050000000001]
["2020-02-04T10:58:15.000000000","2020-02-04T17:58:15.000000000",1018,477500.0]
["2020-02-04T10:58:30.000000000","2020-02-04T17:58:30.000000000",1017,476000.0]
["2020-02-04T10:58:30.000000000","2020-02-04T17:58:30.000000000",1020,2983667.0]
["2020-02-04T10:58:30.000000000","2020-02-04T17:58:30.000000000",1133,953.7062]
["2020-02-04T10:58:45.000000000","2020-02-04T17:58:45.000000000",1022,0.0644429]
["2020-02-04T10:58:45.000000000","2020-02-04T17:58:45.000000000",1130,816753778.4472]
["2020-02-04T10:59:00.000000000","2020-02-04T17:59:00.000000000",1021,273.7971]
["2020-02-04T10:59:00.000000000","2020-02-04T17:59:00.000000000",1016,475900.0]
["2020-02-04T10:59:15.000000000","2020-02-04T17:59:15.000000000",1019,14800.050000000001]
["2020-02-04T10:59:15.000000000","2020-02-04T17:59:15.000000000",1018,477343.8]
["2020-02-04T10:59:30.000000000","2020-02-04T17:59:30.000000000",1017,474266.7]
["2020-02-04T10:59:30.000000000","2020-02-04T17:59:30.000000000",1020,2983667.0]
["2020-02-04T10:59:30.000000000","2020-02-04T17:59:30.000000000",1133,951.6417]
["2020-02-04T10:59:45.000000000","2020-02-04T17:59:45.000000000",1022,0.08222024]
["2020-02-04T10:59:45.000000000","2020-02-04T17:59:45.000000000",1130,816793461.2183]
["2020-02-04T11:00:00.000000000","2020-02-04T18:00:00.000000000",1021,273.746]
["2020-02-04T11:00:00.000000000","2020-02-04T18:00:00.000000000",1016,475900.0]
["2020-02-04T11:00:15.000000000","2020-02-04T18:00:15.000000000",1019,14800.050000000001]
["2020-02-04T11:00:15.000000000","2020-02-04T18:00:15.000000000",1018,477637.5]
["2020-02-04T11:00:30.000000000","2020-02-04T18:00:30.000000000",1017,474000.0]
["2020-02-04T11:00:30.000000000","2020-02-04T18:00:30.000000000",1020,2983667.0]
["2020-02-04T11:00:30.000000000","2020-02-04T18:00:30.000000000",1133,951.4708]
["2020-02-04T11:00:45.000000000","2020-02-04T18:00:45.000000000",1022,0.06666507]
["2020-02-04T11:00:45.000000000","2020-02-04T18:00:45.000000000",1130,817601736.6086]
["2020-02-04T11:01:00.000000000","2020-02-04T18:01:00.000000000",1021,274.0791]
["2020-02-04T11:01:00.000000000","2020-02-04T18:01:00.000000000",1016,475600.0]
["2020-02-04T11:01:15.000000000","2020-02-04T18:01:15.000000000",1019,14800.050000000001]
["2020-02-04T11:01:15.000000000","2020-02-04T18:01:15.000000000",1018,477575.0]
["2020-02-04T11:01:30.000000000","2020-02-04T18:01:30.000000000",1017,474000.0]
["2020-02-04T11:01:30.000000000","2020-02-04T18:01:30.000000000",1020,2983667.0]
["2020-02-04T11:01:30.000000000","2020-02-04T18:01:30.000000000",1133,951.4083]
["2020-02-04T11:01:45.000000000","2020-02-04T18:01:45.000000000",1022,0.05110988]
["2020-02-04T11:01:45.000000000","2020-02-04T18:01:45.000000000",1130,816959054.7368]
["2020-02-04T11:02:00.000000000","2020-02-04T18:02:00.000000000",1021,273.8437]
["2020-02-04T11:02:00.000000000","2020-02-04T18:02:00.000000000",1016,475900.0]
["2020-02-04T11:02:15.000000000","2020-02-04T18:02:15.000000000",1019,14800.050000000001]
["2020-02-04T11:02:15.000000000","2020-02-04T18:02:15.000000000",1018,477558.3]
["2020-02-04T11:02:30.000000000","2020-02-04T18:02:30.000000000",1017,476000.0]
["2020-02-04T11:02:30.000000000","2020-02-04T18:02:30.000000000",1020,2983667.0]
["2020-02-04T11:02:30.000000000","2020-02-04T18:02:30.000000000",1133,953.5688]
["2020-02-04T11:02:45.000000000","2020-02-04T18:02:45.000000000",1022,0.05110988]
["2020-02-04T11:02:45.000000000","2020-02-04T18:02:45.000000000",1130,817038420.279]
["2020-02-04T11:03:00.000000000","2020-02-04T18:03:00.000000000",1021,273.7784]
["2020-02-04T11:03:00.000000000","2020-02-04T18:03:00.000000000",1016,475700.0]
["2020-02-04T11:03:15.000000000","2020-02-04T18:03:15.000000000",1019,14853.44]
["2020-02-04T11:03:15.000000000","2020-02-04T18:03:15.000000000",1018,477375.0]
["2020-02-04T11:03:30.000000000","2020-02-04T18:03:30.000000000",1017,476000.0]
["2020-02-04T11:03:30.000000000","2020-02-04T18:03:30.000000000",1020,2983667.0]
["2020-02-04T11:03:30.000000000","2020-02-04T18:03:30.000000000",1133,953.0313]
["2020-02-04T11:03:45.000000000","2020-02-04T18:03:45.000000000",1022,0.0999976]
["2020-02-04T11:03:45.000000000","2020-02-04T18:03:45.000000000",1130,816959353.1035]
["2020-02-04T11:04:00.000000000","2020-02-04T18:04:00.000000000",1021,273.9147]
["2020-02-04T11:04:00.000000000","2020-02-04T18:04:00.000000000",1016,476000.0]
["2020-02-04T11:04:15.000000000","2020-02-04T18:04:15.000000000",1019,14853.44]
["2020-02-04T11:04:15.000000000","2020-02-04T18:04:15.000000000",1018,477097.89999999997]
["2020-02-04T11:04:30.000000000","2020-02-04T18:04:30.000000000",1017,476000.0]
["2020-02-04T11:04:30.000000000","2020-02-04T18:04:30.000000000",1020,2983667.0]
["2020-02-04T11:04:30.000000000","2020-02-04T18:04:30.000000000",1133,953.2604]
["2020-02-04T11:04:45.000000000","2020-02-04T18:04:45.000000000",1022,0.08222024]
["2020-02-04T11:04:45.000000000","2020-02-04T18:04:45.000000000",1130,816660688.0368]
["2020-02-04T11:05:00.000000000","2020-02-04T18:05:00.000000000",1021,273.7793]
["2020-02-04T11:05:00.000000000","2020-02-04T18:05:00.000000000",1016,475900.0]
["2020-02-04T11:05:15.000000000","2020-02-04T18:05:15.000000000",1019,14800.050000000001]
["2020-02-04T11:05:15.000000000","2020-02-04T18:05:15.000000000",1018,477252.1]
["2020-02-04T11:05:30.000000000","2020-02-04T18:05:30.000000000",1017,476000.0]
["2020-02-04T11:05:30.000000000","2020-02-04T18:05:30.000000000",1020,2983667.0]
["2020-02-04T11:05:30.000000000","2020-02-04T18:05:30.000000000",1133,953.2292]
["2020-02-04T11:05:45.000000000","2020-02-04T18:05:45.000000000",1022,0.08444241]
["2020-02-04T11:05:45.000000000","2020-02-04T18:05:45.000000000",1130,817601438.2419]
["2020-02-04T11:06:00.000000000","2020-02-04T18:06:00.000000000",1021,273.9369]
["2020-02-04T11:06:00.000000000","2020-02-04T18:06:00.000000000",1016,475600.0]
["2020-02-04T11:06:15.000000000","2020-02-04T18:06:15.000000000",1019,14853.44]
["2020-02-04T11:06:15.000000000","2020-02-04T18:06:15.000000000",1018,477118.7]
["2020-02-04T11:06:30.000000000","2020-02-04T18:06:30.000000000",1017,477516.7]
["2020-02-04T11:06:30.000000000","2020-02-04T18:06:30.000000000",1020,2983667.0]
["2020-02-04T11:06:30.000000000","2020-02-04T18:06:30.000000000",1133,954.4729]
["2020-02-04T11:06:45.000000000","2020-02-04T18:06:45.000000000",1022,0.08444241]
["2020-02-04T11:06:45.000000000","2020-02-04T18:06:45.000000000",1130,817005599.942]
["2020-02-04T11:07:00.000000000","2020-02-04T18:07:00.000000000",1021,273.8615]
["2020-02-04T11:07:00.000000000","2020-02-04T18:07:00.000000000",1016,475700.0]
["2020-02-04T11:07:15.000000000","2020-02-04T18:07:15.000000000",1019,14846.76]
["2020-02-04T11:07:15.000000000","2020-02-04T18:07:15.000000000",1018,477235.4]
["2020-02-04T11:07:30.000000000","2020-02-04T18:07:30.000000000",1017,476000.0]
["2020-02-04T11:07:30.000000000","2020-02-04T18:07:30.000000000",1020,2983667.0]
["2020-02-04T11:07:30.000000000","2020-02-04T18:07:30.000000000",1133,953.2646]
["2020-02-04T11:07:45.000000000","2020-02-04T18:07:45.000000000",1022,0.03333253]
["2020-02-04T11:07:45.000000000","2020-02-04T18:07:45.000000000",1130,817018728.0768]
["2020-02-04T11:08:00.000000000","2020-02-04T18:08:00.000000000",1021,273.9103]
["2020-02-04T11:08:00.000000000","2020-02-04T18:08:00.000000000",1016,475600.0]
["2020-02-04T11:08:15.000000000","2020-02-04T18:08:15.000000000",1019,14900.15]
["2020-02-04T11:08:15.000000000","2020-02-04T18:08:15.000000000",1018,477064.6]
["2020-02-04T11:08:30.000000000","2020-02-04T18:08:30.000000000",1017,474266.7]
["2020-02-04T11:08:30.000000000","2020-02-04T18:08:30.000000000",1020,2983667.0]
["2020-02-04T11:08:30.000000000","2020-02-04T18:08:30.000000000",1133,951.023]
["2020-02-04T11:08:45.000000000","2020-02-04T18:08:45.000000000",1022,0.04888771]
["2020-02-04T11:08:45.000000000","2020-02-04T18:08:45.000000000",1130,816250135.4576]
["2020-02-04T11:09:00.000000000","2020-02-04T18:09:00.000000000",1021,273.7748]
["2020-02-04T11:09:00.000000000","2020-02-04T18:09:00.000000000",1016,475800.0]
["2020-02-04T11:09:15.000000000","2020-02-04T18:09:15.000000000",1019,14900.15]
["2020-02-04T11:09:15.000000000","2020-02-04T18:09:15.000000000",1018,477404.2]
["2020-02-04T11:09:30.000000000","2020-02-04T18:09:30.000000000",1017,476000.0]
["2020-02-04T11:09:30.000000000","2020-02-04T18:09:30.000000000",1020,2983667.0]
["2020-02-04T11:09:30.000000000","2020-02-04T18:09:30.000000000",1133,953.3458]
["2020-02-04T11:09:45.000000000","2020-02-04T18:09:45.000000000",1022,0.05333205]
["2020-02-04T11:09:45.000000000","2020-02-04T18:09:45.000000000",1130,816886253.262]
["2020-02-04T11:10:00.000000000","2020-02-04T18:10:00.000000000",1021,273.9258]
["2020-02-04T11:10:00.000000000","2020-02-04T18:10:00.000000000",1016,475300.0]
["2020-02-04T11:10:15.000000000","2020-02-04T18:10:15.000000000",1019,14900.15]
["2020-02-04T11:10:15.000000000","2020-02-04T18:10:15.000000000",1018,477209.8]
["2020-02-04T11:10:30.000000000","2020-02-04T18:10:30.000000000",1017,476000.0]
["2020-02-04T11:10:30.000000000","2020-02-04T18:10:30.000000000",1020,2983667.0]
["2020-02-04T11:10:30.000000000","2020-02-04T18:10:30.000000000",1133,953.4125]
["2020-02-04T11:10:45.000000000","2020-02-04T18:10:45.000000000",1022,0.06888723]
["2020-02-04T11:10:45.000000000","2020-02-04T18:10:45.000000000",1130,817091827.9183]
["2020-02-04T11:11:00.000000000","2020-02-04T18:11:00.000000000",1021,273.9192]
["2020-02-04T11:11:00.000000000","2020-02-04T18:11:00.000000000",1016,475500.0]
["2020-02-04T11:11:15.000000000","2020-02-04T18:11:15.000000000",1019,14900.15]
["2020-02-04T11:11:15.000000000","2020-02-04T18:11:15.000000000",1018,477375.0]
["2020-02-04T11:11:30.000000000","2020-02-04T18:11:30.000000000",1017,475833.3]
["2020-02-04T11:11:30.000000000","2020-02-04T18:11:30.000000000",1020,2983667.0]
["2020-02-04T11:11:30.000000000","2020-02-04T18:11:30.000000000",1133,953.1625]
["2020-02-04T11:11:45.000000000","2020-02-04T18:11:45.000000000",1022,0.06666507]
["2020-02-04T11:11:45.000000000","2020-02-04T18:11:45.000000000",1130,816594748.9961]
["2020-02-04T11:12:00.000000000","2020-02-04T18:12:00.000000000",1021,273.7349]
["2020-02-04T11:12:00.000000000","2020-02-04T18:12:00.000000000",1016,475500.0]
["2020-02-04T11:12:15.000000000","2020-02-04T18:12:15.000000000",1019,14800.050000000001]
["2020-02-04T11:12:15.000000000","2020-02-04T18:12:15.000000000",1018,477412.5]
["2020-02-04T11:12:30.000000000","2020-02-04T18:12:30.000000000",1017,475733.3]
["2020-02-04T11:12:30.000000000","2020-02-04T18:12:30.000000000",1020,2983667.0]
["2020-02-04T11:12:30.000000000","2020-02-04T18:12:30.000000000",1133,952.9187]
["2020-02-04T11:12:45.000000000","2020-02-04T18:12:45.000000000",1022,0.08444241]
["2020-02-04T11:12:45.000000000","2020-02-04T18:12:45.000000000",1130,816197622.9184]
["2020-02-04T11:13:00.000000000","2020-02-04T18:13:00.000000000",1021,273.6528]
["2020-02-04T11:13:00.000000000","2020-02-04T18:13:00.000000000",1016,475600.0]
["2020-02-04T11:13:15.000000000","2020-02-04T18:13:15.000000000",1019,14853.44]
["2020-02-04T11:13:15.000000000","2020-02-04T18:13:15.000000000",1018,477012.5]
["2020-02-04T11:13:30.000000000","2020-02-04T18:13:30.000000000",1017,476000.0]
["2020-02-04T11:13:30.000000000","2020-02-04T18:13:30.000000000",1020,2983667.0]
["2020-02-04T11:13:30.000000000","2020-02-04T18:13:30.000000000",1133,953.1208]
["2020-02-04T11:13:45.000000000","2020-02-04T18:13:45.000000000",1022,0.06888723]
["2020-02-04T11:13:45.000000000","2020-02-04T18:13:45.000000000",1130,816945926.602]
["2020-02-04T11:14:00.000000000","2020-02-04T18:14:00.000000000",1021,273.7593]
["2020-02-04T11:14:00.000000000","2020-02-04T18:14:00.000000000",1016,475300.0]
["2020-02-04T11:14:15.000000000","2020-02-04T18:14:15.000000000",1019,14842.95]
["2020-02-04T11:14:15.000000000","2020-02-04T18:14:15.000000000",1018,477017.9]
["2020-02-04T11:14:30.000000000","2020-02-04T18:14:30.000000000",1017,474000.0]
["2020-02-04T11:14:30.000000000","2020-02-04T18:14:30.000000000",1020,2983667.0]
["2020-02-04T11:14:30.000000000","2020-02-04T18:14:30.000000000",1133,950.8021]
["2020-02-04T11:14:45.000000000","2020-02-04T18:14:45.000000000",1022,0.0]
["2020-02-04T11:14:45.000000000","2020-02-04T18:14:45.000000000",1130,816906243.8309]
["2020-02-04T11:15:00.000000000","2020-02-04T18:15:00.000000000",1021,273.7927]
["2020-02-04T11:15:00.000000000","2020-02-04T18:15:00.000000000",1016,475400.0]
["2020-02-04T11:15:15.000000000","2020-02-04T18:15:15.000000000",1019,14800.050000000001]
["2020-02-04T11:15:15.000000000","2020-02-04T18:15:15.000000000",1018,476687.5]
["2020-02-04T11:15:30.000000000","2020-02-04T18:15:30.000000000",1017,474000.0]
["2020-02-04T11:15:30.000000000","2020-02-04T18:15:30.000000000",1020,2983667.0]
["2020-02-04T11:15:30.000000000","2020-02-04T18:15:30.000000000",1133,950.7104]
["2020-02-04T11:15:45.000000000","2020-02-04T18:15:45.000000000",1022,0.08444241]
["2020-02-04T11:15:45.000000000","2020-02-04T18:15:45.000000000",1130,816449146.0465]
["2020-02-04T11:16:00.000000000","2020-02-04T18:16:00.000000000",1021,273.6306]
["2020-02-04T11:16:00.000000000","2020-02-04T18:16:00.000000000",1016,475500.0]
["2020-02-04T11:16:15.000000000","2020-02-04T18:16:15.000000000",1019,14853.44]
["2020-02-04T11:16:15.000000000","2020-02-04T18:16:15.000000000",1018,477175.0]
["2020-02-04T11:16:30.000000000","2020-02-04T18:16:30.000000000",1017,476000.0]
["2020-02-04T11:16:30.000000000","2020-02-04T18:16:30.000000000",1020,2983667.0]
["2020-02-04T11:16:30.000000000","2020-02-04T18:16:30.000000000",1133,953.1917]
["2020-02-04T11:16:45.000000000","2020-02-04T18:16:45.000000000",1022,0.0999976]
["2020-02-04T11:16:45.000000000","2020-02-04T18:16:45.000000000",1130,816409164.9087]
["2020-02-04T11:17:00.000000000","2020-02-04T18:17:00.000000000",1021,273.7022]
["2020-02-04T11:17:00.000000000","2020-02-04T18:17:00.000000000",1016,474800.0]
["2020-02-04T11:17:15.000000000","2020-02-04T18:17:15.000000000",1019,14846.76]
["2020-02-04T11:17:15.000000000","2020-02-04T18:17:15.000000000",1018,477312.5]
["2020-02-04T11:17:30.000000000","2020-02-04T18:17:30.000000000",1017,475733.3]
["2020-02-04T11:17:30.000000000","2020-02-04T18:17:30.000000000",1020,2983667.0]
["2020-02-04T11:17:30.000000000","2020-02-04T18:17:30.000000000",1133,953.2979]
["2020-02-04T11:17:45.000000000","2020-02-04T18:17:45.000000000",1022,0.0999976]
["2020-02-04T11:17:45.000000000","2020-02-04T18:17:45.000000000",1130,817204312.1642]
["2020-02-04T11:18:00.000000000","2020-02-04T18:18:00.000000000",1021,273.786]
["2020-02-04T11:18:00.000000000","2020-02-04T18:18:00.000000000",1016,475400.0]
["2020-02-04T11:18:15.000000000","2020-02-04T18:18:15.000000000",1019,14853.44]
["2020-02-04T11:18:15.000000000","2020-02-04T18:18:15.000000000",1018,477525.0]
["2020-02-04T11:18:30.000000000","2020-02-04T18:18:30.000000000",1017,475733.3]
["2020-02-04T11:18:30.000000000","2020-02-04T18:18:30.000000000",1020,2983667.0]
["2020-02-04T11:18:30.000000000","2020-02-04T18:18:30.000000000",1133,953.0604]
["2020-02-04T11:18:45.000000000","2020-02-04T18:18:45.000000000",1022,0.1155528]
["2020-02-04T11:18:45.000000000","2020-02-04T18:18:45.000000000",1130,817316796.4101]
["2020-02-04T11:19:00.000000000","2020-02-04T18:19:00.000000000",1021,273.8212]
["2020-02-04T11:19:00.000000000","2020-02-04T18:19:00.000000000",1016,475200.0]
["2020-02-04T11:19:15.000000000","2020-02-04T18:19:15.000000000",1019,14800.050000000001]
["2020-02-04T11:19:15.000000000","2020-02-04T18:19:15.000000000",1018,476906.3]
["2020-02-04T11:19:30.000000000","2020-02-04T18:19:30.000000000",1017,474000.0]
["2020-02-04T11:19:30.000000000","2020-02-04T18:19:30.000000000",1020,2983667.0]
["2020-02-04T11:19:30.000000000","2020-02-04T18:19:30.000000000",1133,949.1646]
["2020-02-04T11:19:45.000000000","2020-02-04T18:19:45.000000000",1022,0.08222024]
["2020-02-04T11:19:45.000000000","2020-02-04T18:19:45.000000000",1130,815574931.6155]
["2020-02-04T11:20:00.000000000","2020-02-04T18:20:00.000000000",1021,273.4086]
["2020-02-04T11:20:00.000000000","2020-02-04T18:20:00.000000000",1016,475000.0]
["2020-02-04T11:20:15.000000000","2020-02-04T18:20:15.000000000",1019,14800.050000000001]
["2020-02-04T11:20:15.000000000","2020-02-04T18:20:15.000000000",1018,476839.60000000003]
["2020-02-04T11:20:30.000000000","2020-02-04T18:20:30.000000000",1017,475733.3]
["2020-02-04T11:20:30.000000000","2020-02-04T18:20:30.000000000",1020,2983667.0]
["2020-02-04T11:20:30.000000000","2020-02-04T18:20:30.000000000",1133,953.3041]
["2020-02-04T11:20:45.000000000","2020-02-04T18:20:45.000000000",1022,0.08222024]
["2020-02-04T11:20:45.000000000","2020-02-04T18:20:45.000000000",1130,817005599.942]
["2020-02-04T11:21:00.000000000","2020-02-04T18:21:00.000000000",1021,273.5786]
["2020-02-04T11:21:00.000000000","2020-02-04T18:21:00.000000000",1016,475100.0]
["2020-02-04T11:21:15.000000000","2020-02-04T18:21:15.000000000",1019,14853.44]
["2020-02-04T11:21:15.000000000","2020-02-04T18:21:15.000000000",1018,477093.8]
["2020-02-04T11:21:30.000000000","2020-02-04T18:21:30.000000000",1017,474000.0]
["2020-02-04T11:21:30.000000000","2020-02-04T18:21:30.000000000",1020,2983667.0]
["2020-02-04T11:21:30.000000000","2020-02-04T18:21:30.000000000",1133,951.4146]
["2020-02-04T11:21:45.000000000","2020-02-04T18:21:45.000000000",1022,0.0999976]
["2020-02-04T11:21:45.000000000","2020-02-04T18:21:45.000000000",1130,816608175.4976]
["2020-02-04T11:22:00.000000000","2020-02-04T18:22:00.000000000",1021,273.7638]
["2020-02-04T11:22:00.000000000","2020-02-04T18:22:00.000000000",1016,475400.0]
["2020-02-04T11:22:15.000000000","2020-02-04T18:22:15.000000000",1019,14853.44]
["2020-02-04T11:22:15.000000000","2020-02-04T18:22:15.000000000",1018,477383.30000000005]
["2020-02-04T11:22:30.000000000","2020-02-04T18:22:30.000000000",1017,475733.3]
["2020-02-04T11:22:30.000000000","2020-02-04T18:22:30.000000000",1020,2983667.0]
["2020-02-04T11:22:30.000000000","2020-02-04T18:22:30.000000000",1133,953.3375]
["2020-02-04T11:22:45.000000000","2020-02-04T18:22:45.000000000",1022,0.03333253]
["2020-02-04T11:22:45.000000000","2020-02-04T18:22:45.000000000",1130,817303668.2753]
["2020-02-04T11:23:00.000000000","2020-02-04T18:23:00.000000000",1021,273.9437]
["2020-02-04T11:23:00.000000000","2020-02-04T18:23:00.000000000",1016,475200.0]
["2020-02-04T11:23:15.000000000","2020-02-04T18:23:15.000000000",1019,14800.050000000001]
["2020-02-04T11:23:15.000000000","2020-02-04T18:23:15.000000000",1018,477593.8]
["2020-02-04T11:23:30.000000000","2020-02-04T18:23:30.000000000",1017,476000.0]
["2020-02-04T11:23:30.000000000","2020-02-04T18:23:30.000000000",1020,2983667.0]
["2020-02-04T11:23:30.000000000","2020-02-04T18:23:30.000000000",1133,953.6396]
["2020-02-04T11:23:45.000000000","2020-02-04T18:23:45.000000000",1022,0.0]
["2020-02-04T11:23:45.000000000","2020-02-04T18:23:45.000000000",1130,817403024.3864]
["2020-02-04T11:24:00.000000000","2020-02-04T18:24:00.000000000",1021,273.9592]
["2020-02-04T11:24:00.000000000","2020-02-04T18:24:00.000000000",1016,475400.0]
["2020-02-04T11:24:15.000000000","2020-02-04T18:24:15.000000000",1019,14846.76]
["2020-02-04T11:24:15.000000000","2020-02-04T18:24:15.000000000",1018,477314.6]
["2020-02-04T11:24:30.000000000","2020-02-04T18:24:30.000000000",1017,474000.0]
["2020-02-04T11:24:30.000000000","2020-02-04T18:24:30.000000000",1020,2983667.0]
["2020-02-04T11:24:30.000000000","2020-02-04T18:24:30.000000000",1133,951.625]
["2020-02-04T11:24:45.000000000","2020-02-04T18:24:45.000000000",1022,0.05237969]
["2020-02-04T11:24:45.000000000","2020-02-04T18:24:45.000000000",1130,817729437.5562]
["2020-02-04T11:25:00.000000000","2020-02-04T18:25:00.000000000",1021,274.1257]
["2020-02-04T11:25:00.000000000","2020-02-04T18:25:00.000000000",1016,475600.0]
["2020-02-04T11:25:15.000000000","2020-02-04T18:25:15.000000000",1019,14853.44]
["2020-02-04T11:25:15.000000000","2020-02-04T18:25:15.000000000",1018,477245.8]
["2020-02-04T11:25:30.000000000","2020-02-04T18:25:30.000000000",1017,476000.0]
["2020-02-04T11:25:30.000000000","2020-02-04T18:25:30.000000000",1020,2983667.0]
["2020-02-04T11:25:30.000000000","2020-02-04T18:25:30.000000000",1133,952.5187]
["2020-02-04T11:25:45.000000000","2020-02-04T18:25:45.000000000",1022,0.0999976]
["2020-02-04T11:25:45.000000000","2020-02-04T18:25:45.000000000",1130,817508944.5649]
["2020-02-04T11:26:00.000000000","2020-02-04T18:26:00.000000000",1021,274.0435]
["2020-02-04T11:26:00.000000000","2020-02-04T18:26:00.000000000",1016,475700.0]
["2020-02-04T11:26:15.000000000","2020-02-04T18:26:15.000000000",1019,14800.050000000001]
["2020-02-04T11:26:15.000000000","2020-02-04T18:26:15.000000000",1018,477766.7]
["2020-02-04T11:26:30.000000000","2020-02-04T18:26:30.000000000",1017,476000.0]
["2020-02-04T11:26:30.000000000","2020-02-04T18:26:30.000000000",1020,2983667.0]
["2020-02-04T11:26:30.000000000","2020-02-04T18:26:30.000000000",1133,952.375]
["2020-02-04T11:26:45.000000000","2020-02-04T18:26:45.000000000",1022,0.04888771]
["2020-02-04T11:26:45.000000000","2020-02-04T18:26:45.000000000",1130,817455835.2923]
["2020-02-04T11:27:00.000000000","2020-02-04T18:27:00.000000000",1021,273.9925]
["2020-02-04T11:27:00.000000000","2020-02-04T18:27:00.000000000",1016,475900.0]
["2020-02-04T11:27:15.000000000","2020-02-04T18:27:15.000000000",1019,14800.050000000001]
["2020-02-04T11:27:15.000000000","2020-02-04T18:27:15.000000000",1018,477691.7]
["2020-02-04T11:27:30.000000000","2020-02-04T18:27:30.000000000",1017,476000.0]
["2020-02-04T11:27:30.000000000","2020-02-04T18:27:30.000000000",1020,2983667.0]
["2020-02-04T11:27:30.000000000","2020-02-04T18:27:30.000000000",1133,953.5792]
["2020-02-04T11:27:45.000000000","2020-02-04T18:27:45.000000000",1022,0.0644429]
["2020-02-04T11:27:45.000000000","2020-02-04T18:27:45.000000000",1130,817190885.6627]
["2020-02-04T11:28:00.000000000","2020-02-04T18:28:00.000000000",1021,273.8259]
["2020-02-04T11:28:00.000000000","2020-02-04T18:28:00.000000000",1016,475600.0]
["2020-02-04T11:28:15.000000000","2020-02-04T18:28:15.000000000",1019,14800.050000000001]
["2020-02-04T11:28:15.000000000","2020-02-04T18:28:15.000000000",1018,477818.8]
["2020-02-04T11:28:30.000000000","2020-02-04T18:28:30.000000000",1017,476000.0]
["2020-02-04T11:28:30.000000000","2020-02-04T18:28:30.000000000",1020,2983667.0]
["2020-02-04T11:28:30.000000000","2020-02-04T18:28:30.000000000",1133,953.6719]
["2020-02-04T11:28:45.000000000","2020-02-04T18:28:45.000000000",1022,0.06666507]
["2020-02-04T11:28:45.000000000","2020-02-04T18:28:45.000000000",1130,817316796.4101]
["2020-02-04T11:29:00.000000000","2020-02-04T18:29:00.000000000",1021,274.0685]
["2020-02-04T11:29:00.000000000","2020-02-04T18:29:00.000000000",1016,475800.0]
["2020-02-04T11:29:15.000000000","2020-02-04T18:29:15.000000000",1019,14800.050000000001]
["2020-02-04T11:29:15.000000000","2020-02-04T18:29:15.000000000",1018,477781.3]
["2020-02-04T11:29:30.000000000","2020-02-04T18:29:30.000000000",1017,474000.0]
["2020-02-04T11:29:30.000000000","2020-02-04T18:29:30.000000000",1020,2983667.0]
["2020-02-04T11:29:30.000000000","2020-02-04T18:29:30.000000000",1133,951.6667]
["2020-02-04T11:29:45.000000000","2020-02-04T18:29:45.000000000",1022,0.05110988]
["2020-02-04T11:29:45.000000000","2020-02-04T18:29:45.000000000",1130,816998737.5079]
["2020-02-04T11:30:00.000000000","2020-02-04T18:30:00.000000000",1021,273.7749]
["2020-02-04T11:30:00.000000000","2020-02-04T18:30:00.000000000",1016,476000.0]
["2020-02-04T11:30:15.000000000","2020-02-04T18:30:15.000000000",1019,14800.050000000001]
["2020-02-04T11:30:15.000000000","2020-02-04T18:30:15.000000000",1018,477581.2]
["2020-02-04T11:30:30.000000000","2020-02-04T18:30:30.000000000",1017,476000.0]
["2020-02-04T11:30:30.000000000","2020-02-04T18:30:30.000000000",1020,2983667.0]
["2020-02-04T11:30:30.000000000","2020-02-04T18:30:30.000000000",1133,953.6295]
["2020-02-04T11:30:45.000000000","2020-02-04T18:30:45.000000000",1022,0.06666507]
["2020-02-04T11:30:45.000000000","2020-02-04T18:30:45.000000000",1130,817303668.2753]
["2020-02-04T11:31:00.000000000","2020-02-04T18:31:00.000000000",1021,274.0324]
["2020-02-04T11:31:00.000000000","2020-02-04T18:31:00.000000000",1016,475800.0]
["2020-02-04T11:31:15.000000000","2020-02-04T18:31:15.000000000",1019,14853.44]
["2020-02-04T11:31:15.000000000","2020-02-04T18:31:15.000000000",1018,477564.6]
["2020-02-04T11:31:30.000000000","2020-02-04T18:31:30.000000000",1017,474266.7]
["2020-02-04T11:31:30.000000000","2020-02-04T18:31:30.000000000",1020,2983667.0]
["2020-02-04T11:31:30.000000000","2020-02-04T18:31:30.000000000",1133,951.6146]
["2020-02-04T11:31:45.000000000","2020-02-04T18:31:45.000000000",1022,0.0644429]
["2020-02-04T11:31:45.000000000","2020-02-04T18:31:45.000000000",1130,817230568.4338]
["2020-02-04T11:32:00.000000000","2020-02-04T18:32:00.000000000",1021,274.0413]
["2020-02-04T11:32:00.000000000","2020-02-04T18:32:00.000000000",1016,475800.0]
["2020-02-04T11:32:15.000000000","2020-02-04T18:32:15.000000000",1019,14853.44]
["2020-02-04T11:32:15.000000000","2020-02-04T18:32:15.000000000",1018,477783.3]
["2020-02-04T11:32:30.000000000","2020-02-04T18:32:30.000000000",1017,476000.0]
["2020-02-04T11:32:30.000000000","2020-02-04T18:32:30.000000000",1020,2983667.0]
["2020-02-04T11:32:30.000000000","2020-02-04T18:32:30.000000000",1133,953.8979]
["2020-02-04T11:32:45.000000000","2020-02-04T18:32:45.000000000",1022,0.08222024]
["2020-02-04T11:32:45.000000000","2020-02-04T18:32:45.000000000",1130,817899804.9419]
["2020-02-04T11:33:00.000000000","2020-02-04T18:33:00.000000000",1021,274.0114]
["2020-02-04T11:33:00.000000000","2020-02-04T18:33:00.000000000",1016,476100.0]
["2020-02-04T11:33:15.000000000","2020-02-04T18:33:15.000000000",1019,14900.15]
["2020-02-04T11:33:15.000000000","2020-02-04T18:33:15.000000000",1018,477656.3]
["2020-02-04T11:33:30.000000000","2020-02-04T18:33:30.000000000",1017,476000.0]
["2020-02-04T11:33:30.000000000","2020-02-04T18:33:30.000000000",1020,2983667.0]
["2020-02-04T11:33:30.000000000","2020-02-04T18:33:30.000000000",1133,953.6333]
["2020-02-04T11:33:45.000000000","2020-02-04T18:33:45.000000000",1022,0.08444241]
["2020-02-04T11:33:45.000000000","2020-02-04T18:33:45.000000000",1130,817449271.2249]
["2020-02-04T11:34:00.000000000","2020-02-04T18:34:00.000000000",1021,273.9946]
["2020-02-04T11:34:00.000000000","2020-02-04T18:34:00.000000000",1016,476300.0]
["2020-02-04T11:34:15.000000000","2020-02-04T18:34:15.000000000",1019,14800.050000000001]
["2020-02-04T11:34:15.000000000","2020-02-04T18:34:15.000000000",1018,477596.0]
["2020-02-04T11:34:30.000000000","2020-02-04T18:34:30.000000000",1017,476000.0]
["2020-02-04T11:34:30.000000000","2020-02-04T18:34:30.000000000",1020,2983667.0]
["2020-02-04T11:34:30.000000000","2020-02-04T18:34:30.000000000",1133,953.8604]
["2020-02-04T11:34:45.000000000","2020-02-04T18:34:45.000000000",1022,0.03333253]
["2020-02-04T11:34:45.000000000","2020-02-04T18:34:45.000000000",1130,817601736.6086]
["2020-02-04T11:35:00.000000000","2020-02-04T18:35:00.000000000",1021,274.0258]
["2020-02-04T11:35:00.000000000","2020-02-04T18:35:00.000000000",1016,475800.0]
["2020-02-04T11:35:15.000000000","2020-02-04T18:35:15.000000000",1019,14853.44]
["2020-02-04T11:35:15.000000000","2020-02-04T18:35:15.000000000",1018,477529.2]
["2020-02-04T11:35:30.000000000","2020-02-04T18:35:30.000000000",1017,476000.0]
["2020-02-04T11:35:30.000000000","2020-02-04T18:35:30.000000000",1020,2983667.0]
["2020-02-04T11:35:30.000000000","2020-02-04T18:35:30.000000000",1133,953.7354]
["2020-02-04T11:35:45.000000000","2020-02-04T18:35:45.000000000",1022,0.0999976]
["2020-02-04T11:35:45.000000000","2020-02-04T18:35:45.000000000",1130,817853259.7367]
["2020-02-04T11:36:00.000000000","2020-02-04T18:36:00.000000000",1021,274.0547]
["2020-02-04T11:36:00.000000000","2020-02-04T18:36:00.000000000",1016,475600.0]
["2020-02-04T11:36:15.000000000","2020-02-04T18:36:15.000000000",1019,14800.050000000001]
["2020-02-04T11:36:15.000000000","2020-02-04T18:36:15.000000000",1018,477543.8]
["2020-02-04T11:36:30.000000000","2020-02-04T18:36:30.000000000",1017,476000.0]
["2020-02-04T11:36:30.000000000","2020-02-04T18:36:30.000000000",1020,2983667.0]
["2020-02-04T11:36:30.000000000","2020-02-04T18:36:30.000000000",1133,953.5708]
["2020-02-04T11:36:45.000000000","2020-02-04T18:36:45.000000000",1022,0.08444241]
["2020-02-04T11:36:45.000000000","2020-02-04T18:36:45.000000000",1130,817793884.7634]
["2020-02-04T11:37:00.000000000","2020-02-04T18:37:00.000000000",1021,273.8637]
["2020-02-04T11:37:00.000000000","2020-02-04T18:37:00.000000000",1016,476000.0]
["2020-02-04T11:37:15.000000000","2020-02-04T18:37:15.000000000",1019,14846.76]
["2020-02-04T11:37:15.000000000","2020-02-04T18:37:15.000000000",1018,477556.2]
["2020-02-04T11:37:30.000000000","2020-02-04T18:37:30.000000000",1017,476000.0]
["2020-02-04T11:37:30.000000000","2020-02-04T18:37:30.000000000",1020,2983667.0]
["2020-02-04T11:37:30.000000000","2020-02-04T18:37:30.000000000",1133,953.6229]
["2020-02-04T11:37:45.000000000","2020-02-04T18:37:45.000000000",1022,0.0999976]
["2020-02-04T11:37:45.000000000","2020-02-04T18:37:45.000000000",1130,816607877.1309]
["2020-02-04T11:38:00.000000000","2020-02-04T18:38:00.000000000",1021,273.7815]
["2020-02-04T11:38:00.000000000","2020-02-04T18:38:00.000000000",1016,475800.0]
["2020-02-04T11:38:15.000000000","2020-02-04T18:38:15.000000000",1019,14800.050000000001]
["2020-02-04T11:38:15.000000000","2020-02-04T18:38:15.000000000",1018,477560.4]
["2020-02-04T11:38:30.000000000","2020-02-04T18:38:30.000000000",1017,476000.0]
["2020-02-04T11:38:30.000000000","2020-02-04T18:38:30.000000000",1020,2983667.0]
["2020-02-04T11:38:30.000000000","2020-02-04T18:38:30.000000000",1133,953.4]
["2020-02-04T11:38:45.000000000","2020-02-04T18:38:45.000000000",1022,0.08222024]
["2020-02-04T11:38:45.000000000","2020-02-04T18:38:45.000000000",1130,817058709.2146]
["2020-02-04T11:39:00.000000000","2020-02-04T18:39:00.000000000",1021,273.9126]
["2020-02-04T11:39:00.000000000","2020-02-04T18:39:00.000000000",1016,475500.0]
["2020-02-04T11:39:15.000000000","2020-02-04T18:39:15.000000000",1019,14800.050000000001]
["2020-02-04T11:39:15.000000000","2020-02-04T18:39:15.000000000",1018,477458.3]
["2020-02-04T11:39:30.000000000","2020-02-04T18:39:30.000000000",1017,476000.0]
["2020-02-04T11:39:30.000000000","2020-02-04T18:39:30.000000000",1020,2983667.0]
["2020-02-04T11:39:30.000000000","2020-02-04T18:39:30.000000000",1133,953.3167]
["2020-02-04T11:39:45.000000000","2020-02-04T18:39:45.000000000",1022,0.06666507]
["2020-02-04T11:39:45.000000000","2020-02-04T18:39:45.000000000",1130,817899804.9419]
["2020-02-04T11:40:00.000000000","2020-02-04T18:40:00.000000000",1021,274.1435]
["2020-02-04T11:40:00.000000000","2020-02-04T18:40:00.000000000",1016,476100.0]
["2020-02-04T11:40:15.000000000","2020-02-04T18:40:15.000000000",1019,14800.050000000001]
["2020-02-04T11:40:15.000000000","2020-02-04T18:40:15.000000000",1018,477310.4]
["2020-02-04T11:40:30.000000000","2020-02-04T18:40:30.000000000",1017,476000.0]
["2020-02-04T11:40:30.000000000","2020-02-04T18:40:30.000000000",1020,2983667.0]
["2020-02-04T11:40:30.000000000","2020-02-04T18:40:30.000000000",1133,953.4583]
["2020-02-04T11:40:45.000000000","2020-02-04T18:40:45.000000000",1022,0.07142685]
["2020-02-04T11:40:45.000000000","2020-02-04T18:40:45.000000000",1130,817261001.8372]
["2020-02-04T11:41:00.000000000","2020-02-04T18:41:00.000000000",1021,273.9258]
["2020-02-04T11:41:00.000000000","2020-02-04T18:41:00.000000000",1016,475600.0]
["2020-02-04T11:41:15.000000000","2020-02-04T18:41:15.000000000",1019,14800.050000000001]
["2020-02-04T11:41:15.000000000","2020-02-04T18:41:15.000000000",1018,477377.1]
["2020-02-04T11:41:30.000000000","2020-02-04T18:41:30.000000000",1017,477191.7]
["2020-02-04T11:41:30.000000000","2020-02-04T18:41:30.000000000",1020,2983667.0]
["2020-02-04T11:41:30.000000000","2020-02-04T18:41:30.000000000",1133,954.5125]
["2020-02-04T11:41:45.000000000","2020-02-04T18:41:45.000000000",1022,0.0999976]
["2020-02-04T11:41:45.000000000","2020-02-04T18:41:45.000000000",1130,816998737.5079]
["2020-02-04T11:42:00.000000000","2020-02-04T18:42:00.000000000",1021,273.7927]
["2020-02-04T11:42:00.000000000","2020-02-04T18:42:00.000000000",1016,475500.0]
["2020-02-04T11:42:15.000000000","2020-02-04T18:42:15.000000000",1019,14800.050000000001]
["2020-02-04T11:42:15.000000000","2020-02-04T18:42:15.000000000",1018,477227.7]
["2020-02-04T11:42:30.000000000","2020-02-04T18:42:30.000000000",1019,14800.050000000001]
["2020-02-04T11:42:30.000000000","2020-02-04T18:42:30.000000000",1018,477404.0]
["2020-02-04T11:42:45.000000000","2020-02-04T18:42:45.000000000",1019,14853.44]
["2020-02-04T11:42:45.000000000","2020-02-04T18:42:45.000000000",1018,477506.3]
["2020-02-04T11:43:00.000000000","2020-02-04T18:43:00.000000000",1017,476000.0]
["2020-02-04T11:43:00.000000000","2020-02-04T18:43:00.000000000",1020,2983667.0]
["2020-02-04T11:43:00.000000000","2020-02-04T18:43:00.000000000",1133,953.3708]
["2020-02-04T11:43:15.000000000","2020-02-04T18:43:15.000000000",1022,0.08222024]
["2020-02-04T11:43:15.000000000","2020-02-04T18:43:15.000000000",1130,817456133.659]
["2020-02-04T11:43:30.000000000","2020-02-04T18:43:30.000000000",1021,273.957]
["2020-02-04T11:43:30.000000000","2020-02-04T18:43:30.000000000",1016,476000.0]
["2020-02-04T11:43:45.000000000","2020-02-04T18:43:45.000000000",1019,14900.15]
["2020-02-04T11:43:45.000000000","2020-02-04T18:43:45.000000000",1018,477033.3]
["2020-02-04T11:44:00.000000000","2020-02-04T18:44:00.000000000",1017,476000.0]
["2020-02-04T11:44:00.000000000","2020-02-04T18:44:00.000000000",1020,2983667.0]
["2020-02-04T11:44:00.000000000","2020-02-04T18:44:00.000000000",1133,953.3771]
["2020-02-04T11:44:15.000000000","2020-02-04T18:44:15.000000000",1022,0.0999976]
["2020-02-04T11:44:15.000000000","2020-02-04T18:44:15.000000000",1130,816607877.1309]
["2020-02-04T11:44:30.000000000","2020-02-04T18:44:30.000000000",1021,273.8449]
["2020-02-04T11:44:30.000000000","2020-02-04T18:44:30.000000000",1016,475900.0]
["2020-02-04T11:44:45.000000000","2020-02-04T18:44:45.000000000",1019,14853.44]
["2020-02-04T11:44:45.000000000","2020-02-04T18:44:45.000000000",1018,476847.89999999997]
["2020-02-04T11:45:00.000000000","2020-02-04T18:45:00.000000000",1017,476000.0]
["2020-02-04T11:45:00.000000000","2020-02-04T18:45:00.000000000",1020,2983667.0]
["2020-02-04T11:45:00.000000000","2020-02-04T18:45:00.000000000",1133,952.9542]
["2020-02-04T11:45:15.000000000","2020-02-04T18:45:15.000000000",1022,0.08444241]
["2020-02-04T11:45:15.000000000","2020-02-04T18:45:15.000000000",1130,816833442.3561]
["2020-02-04T11:45:30.000000000","2020-02-04T18:45:30.000000000",1021,273.8393]
["2020-02-04T11:45:30.000000000","2020-02-04T18:45:30.000000000",1016,475700.0]
["2020-02-04T11:45:45.000000000","2020-02-04T18:45:45.000000000",1019,14800.050000000001]
["2020-02-04T11:45:45.000000000","2020-02-04T18:45:45.000000000",1018,477304.19999999995]
["2020-02-04T11:46:00.000000000","2020-02-04T18:46:00.000000000",1017,474266.7]
["2020-02-04T11:46:00.000000000","2020-02-04T18:46:00.000000000",1020,2983667.0]
["2020-02-04T11:46:00.000000000","2020-02-04T18:46:00.000000000",1133,951.9459]
["2020-02-04T11:46:15.000000000","2020-02-04T18:46:15.000000000",1022,0.0999976]
["2020-02-04T11:46:15.000000000","2020-02-04T18:46:15.000000000",1130,817204312.1642]
["2020-02-04T11:46:30.000000000","2020-02-04T18:46:30.000000000",1021,273.8037]
["2020-02-04T11:46:30.000000000","2020-02-04T18:46:30.000000000",1016,475900.0]
["2020-02-04T11:46:45.000000000","2020-02-04T18:46:45.000000000",1019,14800.050000000001]
["2020-02-04T11:46:45.000000000","2020-02-04T18:46:45.000000000",1018,477183.3]
["2020-02-04T11:47:00.000000000","2020-02-04T18:47:00.000000000",1017,474266.7]
["2020-02-04T11:47:00.000000000","2020-02-04T18:47:00.000000000",1020,2983667.0]
["2020-02-04T11:47:00.000000000","2020-02-04T18:47:00.000000000",1133,951.5292]
["2020-02-04T11:47:15.000000000","2020-02-04T18:47:15.000000000",1022,0.05110988]
["2020-02-04T11:47:15.000000000","2020-02-04T18:47:15.000000000",1130,816581620.8613]
["2020-02-04T11:47:30.000000000","2020-02-04T18:47:30.000000000",1021,273.7017]
["2020-02-04T11:47:30.000000000","2020-02-04T18:47:30.000000000",1016,475600.0]
["2020-02-04T11:47:45.000000000","2020-02-04T18:47:45.000000000",1019,14853.44]
["2020-02-04T11:47:45.000000000","2020-02-04T18:47:45.000000000",1018,477300.0]
["2020-02-04T11:48:00.000000000","2020-02-04T18:48:00.000000000",1017,475733.3]
["2020-02-04T11:48:00.000000000","2020-02-04T18:48:00.000000000",1020,2983667.0]
["2020-02-04T11:48:00.000000000","2020-02-04T18:48:00.000000000",1133,952.9375]
["2020-02-04T11:48:15.000000000","2020-02-04T18:48:15.000000000",1022,0.06666507]
["2020-02-04T11:48:15.000000000","2020-02-04T18:48:15.000000000",1130,817303369.9086]
["2020-02-04T11:48:30.000000000","2020-02-04T18:48:30.000000000",1021,274.0324]
["2020-02-04T11:48:30.000000000","2020-02-04T18:48:30.000000000",1016,475600.0]
["2020-02-04T11:48:45.000000000","2020-02-04T18:48:45.000000000",1019,14853.44]
["2020-02-04T11:48:45.000000000","2020-02-04T18:48:45.000000000",1018,477093.8]
["2020-02-04T11:49:00.000000000","2020-02-04T18:49:00.000000000",1017,476000.0]
["2020-02-04T11:49:00.000000000","2020-02-04T18:49:00.000000000",1020,2983667.0]
["2020-02-04T11:49:00.000000000","2020-02-04T18:49:00.000000000",1133,953.5063]
["2020-02-04T11:49:15.000000000","2020-02-04T18:49:15.000000000",1022,0.08444241]
["2020-02-04T11:49:15.000000000","2020-02-04T18:49:15.000000000",1130,817316796.4101]
["2020-02-04T11:49:30.000000000","2020-02-04T18:49:30.000000000",1021,273.8326]
["2020-02-04T11:49:30.000000000","2020-02-04T18:49:30.000000000",1016,475700.0]
["2020-02-04T11:49:45.000000000","2020-02-04T18:49:45.000000000",1019,14800.050000000001]
["2020-02-04T11:49:45.000000000","2020-02-04T18:49:45.000000000",1018,477133.30000000005]
["2020-02-04T11:50:00.000000000","2020-02-04T18:50:00.000000000",1017,476000.0]
["2020-02-04T11:50:00.000000000","2020-02-04T18:50:00.000000000",1020,2983667.0]
["2020-02-04T11:50:00.000000000","2020-02-04T18:50:00.000000000",1133,953.1146]
["2020-02-04T11:50:15.000000000","2020-02-04T18:50:15.000000000",1022,0.0999976]
["2020-02-04T11:50:15.000000000","2020-02-04T18:50:15.000000000",1130,816753778.4472]
["2020-02-04T11:50:30.000000000","2020-02-04T18:50:30.000000000",1021,273.7261]
["2020-02-04T11:50:30.000000000","2020-02-04T18:50:30.000000000",1016,475800.0]
["2020-02-04T11:50:45.000000000","2020-02-04T18:50:45.000000000",1019,14800.050000000001]
["2020-02-04T11:50:45.000000000","2020-02-04T18:50:45.000000000",1018,477322.9]
["2020-02-04T11:51:00.000000000","2020-02-04T18:51:00.000000000",1017,474000.0]
["2020-02-04T11:51:00.000000000","2020-02-04T18:51:00.000000000",1020,2983667.0]
["2020-02-04T11:51:00.000000000","2020-02-04T18:51:00.000000000",1133,951.4417]
["2020-02-04T11:51:15.000000000","2020-02-04T18:51:15.000000000",1022,0.08222024]
["2020-02-04T11:51:15.000000000","2020-02-04T18:51:15.000000000",1130,816621303.6324]
["2020-02-04T11:51:30.000000000","2020-02-04T18:51:30.000000000",1021,273.8304]
["2020-02-04T11:51:30.000000000","2020-02-04T18:51:30.000000000",1016,475600.0]
["2020-02-04T11:51:45.000000000","2020-02-04T18:51:45.000000000",1019,14800.050000000001]
["2020-02-04T11:51:45.000000000","2020-02-04T18:51:45.000000000",1018,477427.1]
["2020-02-04T11:52:00.000000000","2020-02-04T18:52:00.000000000",1017,475733.3]
["2020-02-04T11:52:00.000000000","2020-02-04T18:52:00.000000000",1020,2983667.0]
["2020-02-04T11:52:00.000000000","2020-02-04T18:52:00.000000000",1133,953.3166]
["2020-02-04T11:52:15.000000000","2020-02-04T18:52:15.000000000",1022,0.09555323]
["2020-02-04T11:52:15.000000000","2020-02-04T18:52:15.000000000",1130,817297104.2079]
["2020-02-04T11:52:30.000000000","2020-02-04T18:52:30.000000000",1021,273.8926]
["2020-02-04T11:52:30.000000000","2020-02-04T18:52:30.000000000",1016,475700.0]
["2020-02-04T11:52:45.000000000","2020-02-04T18:52:45.000000000",1019,14900.15]
["2020-02-04T11:52:45.000000000","2020-02-04T18:52:45.000000000",1018,477291.7]
["2020-02-04T11:53:00.000000000","2020-02-04T18:53:00.000000000",1017,476250.0]
["2020-02-04T11:53:00.000000000","2020-02-04T18:53:00.000000000",1020,2983667.0]
["2020-02-04T11:53:00.000000000","2020-02-04T18:53:00.000000000",1133,953.4542]
["2020-02-04T11:53:15.000000000","2020-02-04T18:53:15.000000000",1022,2.131249]
["2020-02-04T11:53:15.000000000","2020-02-04T18:53:15.000000000",1130,817601736.6086]
["2020-02-04T11:53:30.000000000","2020-02-04T18:53:30.000000000",1021,274.0258]
["2020-02-04T11:53:30.000000000","2020-02-04T18:53:30.000000000",1016,475800.0]
["2020-02-04T11:53:45.000000000","2020-02-04T18:53:45.000000000",1019,14846.76]
["2020-02-04T11:53:45.000000000","2020-02-04T18:53:45.000000000",1018,477466.7]
["2020-02-04T11:54:00.000000000","2020-02-04T18:54:00.000000000",1017,476000.0]
["2020-02-04T11:54:00.000000000","2020-02-04T18:54:00.000000000",1020,2983667.0]
["2020-02-04T11:54:00.000000000","2020-02-04T18:54:00.000000000",1133,953.6729]
["2020-02-04T11:54:15.000000000","2020-02-04T18:54:15.000000000",1022,0.1155528]
["2020-02-04T11:54:15.000000000","2020-02-04T18:54:15.000000000",1130,817356479.1812]
["2020-02-04T11:54:30.000000000","2020-02-04T18:54:30.000000000",1021,273.977]
["2020-02-04T11:54:30.000000000","2020-02-04T18:54:30.000000000",1016,475700.0]
["2020-02-04T11:54:45.000000000","2020-02-04T18:54:45.000000000",1019,14800.050000000001]
["2020-02-04T11:54:45.000000000","2020-02-04T18:54:45.000000000",1018,477622.9]
["2020-02-04T11:55:00.000000000","2020-02-04T18:55:00.000000000",1017,474266.7]
["2020-02-04T11:55:00.000000000","2020-02-04T18:55:00.000000000",1020,2983667.0]
["2020-02-04T11:55:00.000000000","2020-02-04T18:55:00.000000000",1133,951.9917]
["2020-02-04T11:55:15.000000000","2020-02-04T18:55:15.000000000",1022,0.0999976]
["2020-02-04T11:55:15.000000000","2020-02-04T18:55:15.000000000",1130,817403024.3864]
["2020-02-04T11:55:30.000000000","2020-02-04T18:55:30.000000000",1021,273.9592]
["2020-02-04T11:55:30.000000000","2020-02-04T18:55:30.000000000",1016,475700.0]
["2020-02-04T11:55:45.000000000","2020-02-04T18:55:45.000000000",1019,14853.44]
["2020-02-04T11:55:45.000000000","2020-02-04T18:55:45.000000000",1018,477654.2]
["2020-02-04T11:56:00.000000000","2020-02-04T18:56:00.000000000",1017,476000.0]
["2020-02-04T11:56:00.000000000","2020-02-04T18:56:00.000000000",1020,2983667.0]
["2020-02-04T11:56:00.000000000","2020-02-04T18:56:00.000000000",1133,953.4354]
["2020-02-04T11:56:15.000000000","2020-02-04T18:56:15.000000000",1022,0.08222024]
["2020-02-04T11:56:15.000000000","2020-02-04T18:56:15.000000000",1130,817310232.3427]
["2020-02-04T11:56:30.000000000","2020-02-04T18:56:30.000000000",1021,273.9973]
["2020-02-04T11:56:30.000000000","2020-02-04T18:56:30.000000000",1016,476100.0]
["2020-02-04T11:56:45.000000000","2020-02-04T18:56:45.000000000",1019,14857.25]
["2020-02-04T11:56:45.000000000","2020-02-04T18:56:45.000000000",1018,477718.8]
["2020-02-04T11:57:00.000000000","2020-02-04T18:57:00.000000000",1017,476000.0]
["2020-02-04T11:57:00.000000000","2020-02-04T18:57:00.000000000",1020,2983667.0]
["2020-02-04T11:57:15.000000000","2020-02-04T18:57:15.000000000",1019,14800.050000000001]
["2020-02-04T11:57:15.000000000","2020-02-04T18:57:15.000000000",1018,477718.8]
["2020-02-04T11:57:30.000000000","2020-02-04T18:57:30.000000000",1017,476000.0]
["2020-02-04T11:57:30.000000000","2020-02-04T18:57:30.000000000",1020,2983667.0]
["2020-02-04T11:57:30.000000000","2020-02-04T18:57:30.000000000",1133,953.65]
["2020-02-04T11:57:45.000000000","2020-02-04T18:57:45.000000000",1022,0.06666507]
["2020-02-04T11:57:45.000000000","2020-02-04T18:57:45.000000000",1130,817336786.979]
["2020-02-04T11:58:00.000000000","2020-02-04T18:58:00.000000000",1021,273.7704]
["2020-02-04T11:58:00.000000000","2020-02-04T18:58:00.000000000",1016,475500.0]
["2020-02-04T11:58:15.000000000","2020-02-04T18:58:15.000000000",1019,14800.050000000001]
["2020-02-04T11:58:15.000000000","2020-02-04T18:58:15.000000000",1018,477820.80000000005]
["2020-02-04T11:58:30.000000000","2020-02-04T18:58:30.000000000",1017,476000.0]
["2020-02-04T11:58:30.000000000","2020-02-04T18:58:30.000000000",1020,2983667.0]
["2020-02-04T11:58:30.000000000","2020-02-04T18:58:30.000000000",1133,953.8813]
["2020-02-04T11:58:45.000000000","2020-02-04T18:58:45.000000000",1022,0.06666507]
["2020-02-04T11:58:45.000000000","2020-02-04T18:58:45.000000000",1130,817396161.9523]
["2020-02-04T11:59:00.000000000","2020-02-04T18:59:00.000000000",1021,273.9258]
["2020-02-04T11:59:00.000000000","2020-02-04T18:59:00.000000000",1016,475800.0]
["2020-02-04T11:59:15.000000000","2020-02-04T18:59:15.000000000",1019,14800.050000000001]
["2020-02-04T11:59:15.000000000","2020-02-04T18:59:15.000000000",1018,477525.0]
["2020-02-04T11:59:30.000000000","2020-02-04T18:59:30.000000000",1017,474266.7]
["2020-02-04T11:59:30.000000000","2020-02-04T18:59:30.000000000",1020,2983667.0]
["2020-02-04T11:59:30.000000000","2020-02-04T18:59:30.000000000",1133,951.9146]
["2020-02-04T11:59:45.000000000","2020-02-04T18:59:45.000000000",1022,0.05110988]
["2020-02-04T11:59:45.000000000","2020-02-04T18:59:45.000000000",1130,817336786.979]
["2020-02-04T12:00:00.000000000","2020-02-04T19:00:00.000000000",1021,274.0191]
["2020-02-04T12:00:00.000000000","2020-02-04T19:00:00.000000000",1016,475900.0]
["2020-02-04T12:00:15.000000000","2020-02-04T19:00:15.000000000",1019,14800.050000000001]
["2020-02-04T12:00:15.000000000","2020-02-04T19:00:15.000000000",1018,477145.8]
["2020-02-04T12:00:30.000000000","2020-02-04T19:00:30.000000000",1017,475733.3]
["2020-02-04T12:00:30.000000000","2020-02-04T19:00:30.000000000",1020,2983667.0]
["2020-02-04T12:00:30.000000000","2020-02-04T19:00:30.000000000",1133,953.0479]
["2020-02-04T12:00:45.000000000","2020-02-04T19:00:45.000000000",1022,0.09999759]
["2020-02-04T12:00:45.000000000","2020-02-04T19:00:45.000000000",1130,817601438.2419]
["2020-02-04T12:01:00.000000000","2020-02-04T19:01:00.000000000",1021,274.0257]
["2020-02-04T12:01:00.000000000","2020-02-04T19:01:00.000000000",1016,475900.0]
["2020-02-04T12:01:15.000000000","2020-02-04T19:01:15.000000000",1019,14853.44]
["2020-02-04T12:01:15.000000000","2020-02-04T19:01:15.000000000",1018,477564.6]
["2020-02-04T12:01:30.000000000","2020-02-04T19:01:30.000000000",1017,474266.7]
["2020-02-04T12:01:30.000000000","2020-02-04T19:01:30.000000000",1020,2983667.0]
["2020-02-04T12:01:30.000000000","2020-02-04T19:01:30.000000000",1133,951.248]
["2020-02-04T12:01:45.000000000","2020-02-04T19:01:45.000000000",1022,0.08444241]
["2020-02-04T12:01:45.000000000","2020-02-04T19:01:45.000000000",1130,817025292.1442]
["2020-02-04T12:02:00.000000000","2020-02-04T19:02:00.000000000",1021,273.7816]
["2020-02-04T12:02:00.000000000","2020-02-04T19:02:00.000000000",1016,475700.0]
["2020-02-04T12:02:15.000000000","2020-02-04T19:02:15.000000000",1019,14800.050000000001]
["2020-02-04T12:02:15.000000000","2020-02-04T19:02:15.000000000",1018,477427.1]
["2020-02-04T12:02:30.000000000","2020-02-04T19:02:30.000000000",1017,476000.0]
["2020-02-04T12:02:30.000000000","2020-02-04T19:02:30.000000000",1020,2983667.0]
["2020-02-04T12:02:30.000000000","2020-02-04T19:02:30.000000000",1133,953.5042]
["2020-02-04T12:02:45.000000000","2020-02-04T19:02:45.000000000",1022,0.0999976]
["2020-02-04T12:02:45.000000000","2020-02-04T19:02:45.000000000",1130,817720784.9219]
["2020-02-04T12:03:00.000000000","2020-02-04T19:03:00.000000000",1021,274.1767]
["2020-02-04T12:03:00.000000000","2020-02-04T19:03:00.000000000",1016,476100.0]
["2020-02-04T12:03:15.000000000","2020-02-04T19:03:15.000000000",1019,14800.050000000001]
["2020-02-04T12:03:15.000000000","2020-02-04T19:03:15.000000000",1018,477452.1]
["2020-02-04T12:03:30.000000000","2020-02-04T19:03:30.000000000",1017,476000.0]
["2020-02-04T12:03:30.000000000","2020-02-04T19:03:30.000000000",1020,2983667.0]
["2020-02-04T12:03:30.000000000","2020-02-04T19:03:30.000000000",1133,953.4583]
["2020-02-04T12:03:45.000000000","2020-02-04T19:03:45.000000000",1022,0.0999976]
["2020-02-04T12:03:45.000000000","2020-02-04T19:03:45.000000000",1130,817621428.8108]
["2020-02-04T12:04:00.000000000","2020-02-04T19:04:00.000000000",1021,274.0191]
["2020-02-04T12:04:00.000000000","2020-02-04T19:04:00.000000000",1016,475900.0]
["2020-02-04T12:04:15.000000000","2020-02-04T19:04:15.000000000",1019,14842.95]
["2020-02-04T12:04:15.000000000","2020-02-04T19:04:15.000000000",1018,477176.30000000005]
["2020-02-04T12:04:30.000000000","2020-02-04T19:04:30.000000000",1017,476000.0]
["2020-02-04T12:04:30.000000000","2020-02-04T19:04:30.000000000",1020,2983667.0]
["2020-02-04T12:04:30.000000000","2020-02-04T19:04:30.000000000",1133,953.5229]
["2020-02-04T12:04:45.000000000","2020-02-04T19:04:45.000000000",1022,0.05110988]
["2020-02-04T12:04:45.000000000","2020-02-04T19:04:45.000000000",1130,817277113.639]
["2020-02-04T12:05:00.000000000","2020-02-04T19:05:00.000000000",1021,273.7572]
["2020-02-04T12:05:00.000000000","2020-02-04T19:05:00.000000000",1016,475600.0]
["2020-02-04T12:05:15.000000000","2020-02-04T19:05:15.000000000",1019,14853.44]
["2020-02-04T12:05:15.000000000","2020-02-04T19:05:15.000000000",1018,477422.9]
["2020-02-04T12:05:30.000000000","2020-02-04T19:05:30.000000000",1017,476000.0]
["2020-02-04T12:05:30.000000000","2020-02-04T19:05:30.000000000",1020,2983667.0]
["2020-02-04T12:05:30.000000000","2020-02-04T19:05:30.000000000",1133,953.5896]
["2020-02-04T12:05:45.000000000","2020-02-04T19:05:45.000000000",1022,0.0999976]
["2020-02-04T12:05:45.000000000","2020-02-04T19:05:45.000000000",1130,817667974.016]
["2020-02-04T12:06:00.000000000","2020-02-04T19:06:00.000000000",1021,274.1256]
["2020-02-04T12:06:00.000000000","2020-02-04T19:06:00.000000000",1016,476000.0]
["2020-02-04T12:06:15.000000000","2020-02-04T19:06:15.000000000",1019,14800.050000000001]
["2020-02-04T12:06:15.000000000","2020-02-04T19:06:15.000000000",1018,477483.3]
["2020-02-04T12:06:30.000000000","2020-02-04T19:06:30.000000000",1017,476000.0]
["2020-02-04T12:06:30.000000000","2020-02-04T19:06:30.000000000",1020,2983667.0]
["2020-02-04T12:06:30.000000000","2020-02-04T19:06:30.000000000",1133,953.775]
["2020-02-04T12:06:45.000000000","2020-02-04T19:06:45.000000000",1022,0.01777735]
["2020-02-04T12:06:45.000000000","2020-02-04T19:06:45.000000000",1130,817720784.9219]
["2020-02-04T12:07:00.000000000","2020-02-04T19:07:00.000000000",1021,274.0702]
["2020-02-04T12:07:00.000000000","2020-02-04T19:07:00.000000000",1016,475600.0]
["2020-02-04T12:07:15.000000000","2020-02-04T19:07:15.000000000",1019,14800.050000000001]
["2020-02-04T12:07:15.000000000","2020-02-04T19:07:15.000000000",1018,477272.89999999997]
["2020-02-04T12:07:30.000000000","2020-02-04T19:07:30.000000000",1017,475733.3]
["2020-02-04T12:07:30.000000000","2020-02-04T19:07:30.000000000",1020,2983667.0]
["2020-02-04T12:07:30.000000000","2020-02-04T19:07:30.000000000",1133,953.1979]
["2020-02-04T12:07:45.000000000","2020-02-04T19:07:45.000000000",1022,0.0644429]
["2020-02-04T12:07:45.000000000","2020-02-04T19:07:45.000000000",1130,816800025.2857]
["2020-02-04T12:08:00.000000000","2020-02-04T19:08:00.000000000",1021,273.8881]
["2020-02-04T12:08:00.000000000","2020-02-04T19:08:00.000000000",1016,475400.0]
["2020-02-04T12:08:15.000000000","2020-02-04T19:08:15.000000000",1019,14900.15]
["2020-02-04T12:08:15.000000000","2020-02-04T19:08:15.000000000",1018,477727.10000000003]
["2020-02-04T12:08:30.000000000","2020-02-04T19:08:30.000000000",1017,476000.0]
["2020-02-04T12:08:30.000000000","2020-02-04T19:08:30.000000000",1020,2983667.0]
["2020-02-04T12:08:30.000000000","2020-02-04T19:08:30.000000000",1133,953.4542]
["2020-02-04T12:08:45.000000000","2020-02-04T19:08:45.000000000",1022,0.0]
["2020-02-04T12:08:45.000000000","2020-02-04T19:08:45.000000000",1130,817402726.0197]
["2020-02-04T12:09:00.000000000","2020-02-04T19:09:00.000000000",1021,273.9591]
["2020-02-04T12:09:00.000000000","2020-02-04T19:09:00.000000000",1016,475900.0]
["2020-02-04T12:09:15.000000000","2020-02-04T19:09:15.000000000",1019,14900.15]
["2020-02-04T12:09:15.000000000","2020-02-04T19:09:15.000000000",1018,477333.3]
["2020-02-04T12:09:30.000000000","2020-02-04T19:09:30.000000000",1017,476000.0]
["2020-02-04T12:09:30.000000000","2020-02-04T19:09:30.000000000",1020,2983667.0]
["2020-02-04T12:09:30.000000000","2020-02-04T19:09:30.000000000",1133,953.5938]
["2020-02-04T12:09:45.000000000","2020-02-04T19:09:45.000000000",1022,0.08444241]
["2020-02-04T12:09:45.000000000","2020-02-04T19:09:45.000000000",1130,817800448.8308]
["2020-02-04T12:10:00.000000000","2020-02-04T19:10:00.000000000",1021,274.0035]
["2020-02-04T12:10:00.000000000","2020-02-04T19:10:00.000000000",1016,475800.0]
["2020-02-04T12:10:15.000000000","2020-02-04T19:10:15.000000000",1019,14857.25]
["2020-02-04T12:10:15.000000000","2020-02-04T19:10:15.000000000",1018,477178.60000000003]
["2020-02-04T12:10:30.000000000","2020-02-04T19:10:30.000000000",1017,476000.0]
["2020-02-04T12:10:30.000000000","2020-02-04T19:10:30.000000000",1020,2983667.0]
["2020-02-04T12:10:30.000000000","2020-02-04T19:10:30.000000000",1133,953.2167]
["2020-02-04T12:10:45.000000000","2020-02-04T19:10:45.000000000",1022,0.0476179]
["2020-02-04T12:10:45.000000000","2020-02-04T19:10:45.000000000",1130,817644104.68]
["2020-02-04T12:11:00.000000000","2020-02-04T19:11:00.000000000",1021,273.9116]
["2020-02-04T12:11:00.000000000","2020-02-04T19:11:00.000000000",1130,817261001.8372]
["2020-02-04T12:11:15.000000000","2020-02-04T19:11:15.000000000",1022,0.0999976]
["2020-02-04T12:11:15.000000000","2020-02-04T19:11:15.000000000",1130,817005599.942]
["2020-02-04T12:11:30.000000000","2020-02-04T19:11:30.000000000",1021,273.826]
["2020-02-04T12:11:30.000000000","2020-02-04T19:11:30.000000000",1016,476100.0]
["2020-02-04T12:11:45.000000000","2020-02-04T19:11:45.000000000",1019,14800.050000000001]
["2020-02-04T12:11:45.000000000","2020-02-04T19:11:45.000000000",1018,477291.7]
["2020-02-04T12:12:00.000000000","2020-02-04T19:12:00.000000000",1017,476000.0]
["2020-02-04T12:12:00.000000000","2020-02-04T19:12:00.000000000",1020,2983667.0]
["2020-02-04T12:12:00.000000000","2020-02-04T19:12:00.000000000",1133,953.2271]
["2020-02-04T12:12:15.000000000","2020-02-04T19:12:15.000000000",1022,0.08444241]
["2020-02-04T12:12:15.000000000","2020-02-04T19:12:15.000000000",1130,817290241.7738]
["2020-02-04T12:12:30.000000000","2020-02-04T19:12:30.000000000",1021,273.9125]
["2020-02-04T12:12:30.000000000","2020-02-04T19:12:30.000000000",1016,475900.0]
["2020-02-04T12:12:45.000000000","2020-02-04T19:12:45.000000000",1019,14800.050000000001]
["2020-02-04T12:12:45.000000000","2020-02-04T19:12:45.000000000",1018,477306.2]
["2020-02-04T12:13:00.000000000","2020-02-04T19:13:00.000000000",1017,476000.0]
["2020-02-04T12:13:00.000000000","2020-02-04T19:13:00.000000000",1020,2983667.0]
["2020-02-04T12:13:00.000000000","2020-02-04T19:13:00.000000000",1133,953.1771]
["2020-02-04T12:13:15.000000000","2020-02-04T19:13:15.000000000",1022,0.03111036]
["2020-02-04T12:13:15.000000000","2020-02-04T19:13:15.000000000",1130,816992173.4405]
["2020-02-04T12:13:30.000000000","2020-02-04T19:13:30.000000000",1021,273.8836]
["2020-02-04T12:13:30.000000000","2020-02-04T19:13:30.000000000",1016,475800.0]
["2020-02-04T12:13:45.000000000","2020-02-04T19:13:45.000000000",1019,14853.44]
["2020-02-04T12:13:45.000000000","2020-02-04T19:13:45.000000000",1018,477179.19999999995]
["2020-02-04T12:14:00.000000000","2020-02-04T19:14:00.000000000",1017,476000.0]
["2020-02-04T12:14:00.000000000","2020-02-04T19:14:00.000000000",1020,2983667.0]
["2020-02-04T12:14:00.000000000","2020-02-04T19:14:00.000000000",1133,953.2333]
["2020-02-04T12:14:15.000000000","2020-02-04T19:14:15.000000000",1022,0.0]
["2020-02-04T12:14:15.000000000","2020-02-04T19:14:15.000000000",1130,817449271.2249]
["2020-02-04T12:14:30.000000000","2020-02-04T19:14:30.000000000",1021,273.8881]
["2020-02-04T12:14:30.000000000","2020-02-04T19:14:30.000000000",1016,476400.0]
["2020-02-04T12:14:45.000000000","2020-02-04T19:14:45.000000000",1019,14842.95]
["2020-02-04T12:14:45.000000000","2020-02-04T19:14:45.000000000",1018,477125.0]
["2020-02-04T12:15:00.000000000","2020-02-04T19:15:00.000000000",1017,476000.0]
["2020-02-04T12:15:00.000000000","2020-02-04T19:15:00.000000000",1020,2983667.0]
["2020-02-04T12:15:00.000000000","2020-02-04T19:15:00.000000000",1133,953.3438]
["2020-02-04T12:15:15.000000000","2020-02-04T19:15:15.000000000",1022,0.09777542]
["2020-02-04T12:15:15.000000000","2020-02-04T19:15:15.000000000",1130,816965618.8042]
["2020-02-04T12:15:30.000000000","2020-02-04T19:15:30.000000000",1021,273.877]
["2020-02-04T12:15:30.000000000","2020-02-04T19:15:30.000000000",1016,476200.0]
["2020-02-04T12:15:45.000000000","2020-02-04T19:15:45.000000000",1019,14800.050000000001]
["2020-02-04T12:15:45.000000000","2020-02-04T19:15:45.000000000",1018,477014.6]
["2020-02-04T12:16:00.000000000","2020-02-04T19:16:00.000000000",1017,476000.0]
["2020-02-04T12:16:00.000000000","2020-02-04T19:16:00.000000000",1020,2983667.0]
["2020-02-04T12:16:00.000000000","2020-02-04T19:16:00.000000000",1133,953.0771]
["2020-02-04T12:16:15.000000000","2020-02-04T19:16:15.000000000",1022,0.0999976]
["2020-02-04T12:16:15.000000000","2020-02-04T19:16:15.000000000",1130,817197748.0968]
["2020-02-04T12:16:30.000000000","2020-02-04T19:16:30.000000000",1021,273.7831]
["2020-02-04T12:16:30.000000000","2020-02-04T19:16:30.000000000",1016,475700.0]
["2020-02-04T12:16:45.000000000","2020-02-04T19:16:45.000000000",1019,14846.76]
["2020-02-04T12:16:45.000000000","2020-02-04T19:16:45.000000000",1018,476666.7]
["2020-02-04T12:17:00.000000000","2020-02-04T19:17:00.000000000",1017,476000.0]
["2020-02-04T12:17:00.000000000","2020-02-04T19:17:00.000000000",1020,2983667.0]
["2020-02-04T12:17:00.000000000","2020-02-04T19:17:00.000000000",1133,952.75]
["2020-02-04T12:17:15.000000000","2020-02-04T19:17:15.000000000",1022,0.06666507]
["2020-02-04T12:17:15.000000000","2020-02-04T19:17:15.000000000",1130,816575056.7939]
["2020-02-04T12:17:30.000000000","2020-02-04T19:17:30.000000000",1021,273.8837]
["2020-02-04T12:17:30.000000000","2020-02-04T19:17:30.000000000",1016,476400.0]
["2020-02-04T12:17:45.000000000","2020-02-04T19:17:45.000000000",1019,14800.050000000001]
["2020-02-04T12:17:45.000000000","2020-02-04T19:17:45.000000000",1018,477397.89999999997]
["2020-02-04T12:18:00.000000000","2020-02-04T19:18:00.000000000",1017,476000.0]
["2020-02-04T12:18:00.000000000","2020-02-04T19:18:00.000000000",1020,2983667.0]
["2020-02-04T12:18:00.000000000","2020-02-04T19:18:00.000000000",1133,953.3604]
["2020-02-04T12:18:15.000000000","2020-02-04T19:18:15.000000000",1022,0.05110988]
["2020-02-04T12:18:15.000000000","2020-02-04T19:18:15.000000000",1130,817409588.4538]
["2020-02-04T12:18:30.000000000","2020-02-04T19:18:30.000000000",1021,273.9392]
["2020-02-04T12:18:30.000000000","2020-02-04T19:18:30.000000000",1016,475900.0]
["2020-02-04T12:18:45.000000000","2020-02-04T19:18:45.000000000",1019,14846.76]
["2020-02-04T12:18:45.000000000","2020-02-04T19:18:45.000000000",1018,477270.8]
["2020-02-04T12:19:00.000000000","2020-02-04T19:19:00.000000000",1017,476000.0]
["2020-02-04T12:19:00.000000000","2020-02-04T19:19:00.000000000",1020,2983667.0]
["2020-02-04T12:19:00.000000000","2020-02-04T19:19:00.000000000",1133,953.2208]
["2020-02-04T12:19:15.000000000","2020-02-04T19:19:15.000000000",1022,0.08444241]
["2020-02-04T12:19:15.000000000","2020-02-04T19:19:15.000000000",1130,817363043.2486]
["2020-02-04T12:19:30.000000000","2020-02-04T19:19:30.000000000",1021,273.9214]
["2020-02-04T12:19:30.000000000","2020-02-04T19:19:30.000000000",1016,476000.0]
["2020-02-04T12:19:45.000000000","2020-02-04T19:19:45.000000000",1019,14853.44]
["2020-02-04T12:19:45.000000000","2020-02-04T19:19:45.000000000",1018,476927.1]
["2020-02-04T12:20:00.000000000","2020-02-04T19:20:00.000000000",1017,476000.0]
["2020-02-04T12:20:00.000000000","2020-02-04T19:20:00.000000000",1020,2983667.0]
["2020-02-04T12:20:00.000000000","2020-02-04T19:20:00.000000000",1133,952.9125]
["2020-02-04T12:20:15.000000000","2020-02-04T19:20:15.000000000",1022,0.0999976]
["2020-02-04T12:20:15.000000000","2020-02-04T19:20:15.000000000",1130,816853134.5583]
["2020-02-04T12:20:30.000000000","2020-02-04T19:20:30.000000000",1021,273.6452]
["2020-02-04T12:20:30.000000000","2020-02-04T19:20:30.000000000",1016,475700.0]
["2020-02-04T12:20:45.000000000","2020-02-04T19:20:45.000000000",1019,14800.050000000001]
["2020-02-04T12:20:45.000000000","2020-02-04T19:20:45.000000000",1018,476654.2]
["2020-02-04T12:21:00.000000000","2020-02-04T19:21:00.000000000",1017,475733.3]
["2020-02-04T12:21:00.000000000","2020-02-04T19:21:00.000000000",1020,2983667.0]
["2020-02-04T12:21:00.000000000","2020-02-04T19:21:00.000000000",1133,952.9375]
["2020-02-04T12:21:15.000000000","2020-02-04T19:21:15.000000000",1022,0.08222024]
["2020-02-04T12:21:15.000000000","2020-02-04T19:21:15.000000000",1130,816959054.7368]
["2020-02-04T12:21:30.000000000","2020-02-04T19:21:30.000000000",1021,273.9702]
["2020-02-04T12:21:30.000000000","2020-02-04T19:21:30.000000000",1016,475800.0]
["2020-02-04T12:21:45.000000000","2020-02-04T19:21:45.000000000",1019,14846.76]
["2020-02-04T12:21:45.000000000","2020-02-04T19:21:45.000000000",1018,477179.19999999995]
["2020-02-04T12:22:00.000000000","2020-02-04T19:22:00.000000000",1017,476000.0]
["2020-02-04T12:22:00.000000000","2020-02-04T19:22:00.000000000",1020,2983667.0]
["2020-02-04T12:22:00.000000000","2020-02-04T19:22:00.000000000",1133,953.3583]
["2020-02-04T12:22:15.000000000","2020-02-04T19:22:15.000000000",1022,0.0999976]
["2020-02-04T12:22:15.000000000","2020-02-04T19:22:15.000000000",1130,817204312.1642]
["2020-02-04T12:22:30.000000000","2020-02-04T19:22:30.000000000",1021,273.8393]
["2020-02-04T12:22:30.000000000","2020-02-04T19:22:30.000000000",1016,475800.0]
["2020-02-04T12:22:45.000000000","2020-02-04T19:22:45.000000000",1019,14800.050000000001]
["2020-02-04T12:22:45.000000000","2020-02-04T19:22:45.000000000",1018,477345.8]
["2020-02-04T12:23:00.000000000","2020-02-04T19:23:00.000000000",1017,476000.0]
["2020-02-04T12:23:00.000000000","2020-02-04T19:23:00.000000000",1020,2983667.0]
["2020-02-04T12:23:00.000000000","2020-02-04T19:23:00.000000000",1133,953.4375]
["2020-02-04T12:23:15.000000000","2020-02-04T19:23:15.000000000",1022,0.1022197]
["2020-02-04T12:23:15.000000000","2020-02-04T19:23:15.000000000",1130,816780333.0835]
["2020-02-04T12:23:30.000000000","2020-02-04T19:23:30.000000000",1021,273.6972]
["2020-02-04T12:23:30.000000000","2020-02-04T19:23:30.000000000",1016,475800.0]
["2020-02-04T12:23:45.000000000","2020-02-04T19:23:45.000000000",1019,14800.050000000001]
["2020-02-04T12:23:45.000000000","2020-02-04T19:23:45.000000000",1018,477564.6]
["2020-02-04T12:24:00.000000000","2020-02-04T19:24:00.000000000",1017,476000.0]
["2020-02-04T12:24:00.000000000","2020-02-04T19:24:00.000000000",1020,2983667.0]
["2020-02-04T12:24:00.000000000","2020-02-04T19:24:00.000000000",1133,953.7813]
["2020-02-04T12:24:15.000000000","2020-02-04T19:24:15.000000000",1022,0.1333301]
["2020-02-04T12:24:15.000000000","2020-02-04T19:24:15.000000000",1130,817435844.7234]
["2020-02-04T12:24:30.000000000","2020-02-04T19:24:30.000000000",1021,274.0495]
["2020-02-04T12:24:30.000000000","2020-02-04T19:24:30.000000000",1016,475500.0]
["2020-02-04T12:24:45.000000000","2020-02-04T19:24:45.000000000",1019,14800.050000000001]
["2020-02-04T12:24:45.000000000","2020-02-04T19:24:45.000000000",1018,477650.0]
["2020-02-04T12:25:00.000000000","2020-02-04T19:25:00.000000000",1017,476000.0]
["2020-02-04T12:25:00.000000000","2020-02-04T19:25:00.000000000",1020,2983667.0]
["2020-02-04T12:25:00.000000000","2020-02-04T19:25:00.000000000",1133,953.4521]
["2020-02-04T12:25:15.000000000","2020-02-04T19:25:15.000000000",1022,0.06666507]
["2020-02-04T12:25:15.000000000","2020-02-04T19:25:15.000000000",1130,817297104.2079]
["2020-02-04T12:25:30.000000000","2020-02-04T19:25:30.000000000",1021,273.9636]
["2020-02-04T12:25:30.000000000","2020-02-04T19:25:30.000000000",1016,476000.0]
["2020-02-04T12:25:45.000000000","2020-02-04T19:25:45.000000000",1019,14800.050000000001]
["2020-02-04T12:25:45.000000000","2020-02-04T19:25:45.000000000",1018,477431.2]
["2020-02-04T12:26:00.000000000","2020-02-04T19:26:00.000000000",1017,477137.5]
["2020-02-04T12:26:00.000000000","2020-02-04T19:26:00.000000000",1020,2983667.0]
["2020-02-04T12:26:00.000000000","2020-02-04T19:26:00.000000000",1133,954.6]
["2020-02-04T12:26:15.000000000","2020-02-04T19:26:15.000000000",1022,0.0999976]
["2020-02-04T12:26:15.000000000","2020-02-04T19:26:15.000000000",1130,817303668.2753]
["2020-02-04T12:26:30.000000000","2020-02-04T19:26:30.000000000",1021,273.9259]
["2020-02-04T12:26:30.000000000","2020-02-04T19:26:30.000000000",1016,476000.0]
["2020-02-04T12:26:45.000000000","2020-02-04T19:26:45.000000000",1019,14800.050000000001]
["2020-02-04T12:26:45.000000000","2020-02-04T19:26:45.000000000",1018,477531.3]
["2020-02-04T12:27:00.000000000","2020-02-04T19:27:00.000000000",1017,476000.0]
["2020-02-04T12:27:00.000000000","2020-02-04T19:27:00.000000000",1020,2983667.0]
["2020-02-04T12:27:15.000000000","2020-02-04T19:27:15.000000000",1019,14800.050000000001]
["2020-02-04T12:27:15.000000000","2020-02-04T19:27:15.000000000",1018,477093.8]
["2020-02-04T12:27:30.000000000","2020-02-04T19:27:30.000000000",1017,476000.0]
["2020-02-04T12:27:30.000000000","2020-02-04T19:27:30.000000000",1020,2983667.0]
["2020-02-04T12:27:30.000000000","2020-02-04T19:27:30.000000000",1133,953.3458]
["2020-02-04T12:27:45.000000000","2020-02-04T19:27:45.000000000",1022,0.0999976]
["2020-02-04T12:27:45.000000000","2020-02-04T19:27:45.000000000",1130,816965618.8042]
["2020-02-04T12:28:00.000000000","2020-02-04T19:28:00.000000000",1021,273.877]
["2020-02-04T12:28:00.000000000","2020-02-04T19:28:00.000000000",1016,475800.0]
["2020-02-04T12:28:15.000000000","2020-02-04T19:28:15.000000000",1019,14900.15]
["2020-02-04T12:28:15.000000000","2020-02-04T19:28:15.000000000",1018,477529.0]
["2020-02-04T12:28:30.000000000","2020-02-04T19:28:30.000000000",1019,14838.55]
["2020-02-04T12:28:30.000000000","2020-02-04T19:28:30.000000000",1018,477562.5]
["2020-02-04T12:28:45.000000000","2020-02-04T19:28:45.000000000",1019,14800.050000000001]
["2020-02-04T12:28:45.000000000","2020-02-04T19:28:45.000000000",1018,477593.8]
["2020-02-04T12:29:00.000000000","2020-02-04T19:29:00.000000000",1017,476000.0]
["2020-02-04T12:29:00.000000000","2020-02-04T19:29:00.000000000",1020,2983667.0]
["2020-02-04T12:29:00.000000000","2020-02-04T19:29:00.000000000",1133,953.5938]
["2020-02-04T12:29:15.000000000","2020-02-04T19:29:15.000000000",1022,0.0999976]
["2020-02-04T12:29:15.000000000","2020-02-04T19:29:15.000000000",1130,816780333.0835]
["2020-02-04T12:29:30.000000000","2020-02-04T19:29:30.000000000",1021,273.6972]
["2020-02-04T12:29:30.000000000","2020-02-04T19:29:30.000000000",1016,475900.0]
["2020-02-04T12:29:45.000000000","2020-02-04T19:29:45.000000000",1019,14800.050000000001]
["2020-02-04T12:29:45.000000000","2020-02-04T19:29:45.000000000",1018,477452.1]
["2020-02-04T12:30:00.000000000","2020-02-04T19:30:00.000000000",1017,475733.3]
["2020-02-04T12:30:00.000000000","2020-02-04T19:30:00.000000000",1020,2983667.0]
["2020-02-04T12:30:00.000000000","2020-02-04T19:30:00.000000000",1133,953.225]
["2020-02-04T12:30:15.000000000","2020-02-04T19:30:15.000000000",1022,0.0644429]
["2020-02-04T12:30:15.000000000","2020-02-04T19:30:15.000000000",1130,817058410.8479]
["2020-02-04T12:30:30.000000000","2020-02-04T19:30:30.000000000",1021,273.806]
["2020-02-04T12:30:30.000000000","2020-02-04T19:30:30.000000000",1016,475700.0]
["2020-02-04T12:30:45.000000000","2020-02-04T19:30:45.000000000",1019,14800.050000000001]
["2020-02-04T12:30:45.000000000","2020-02-04T19:30:45.000000000",1018,477510.4]
["2020-02-04T12:31:00.000000000","2020-02-04T19:31:00.000000000",1017,476000.0]
["2020-02-04T12:31:00.000000000","2020-02-04T19:31:00.000000000",1020,2983667.0]
["2020-02-04T12:31:00.000000000","2020-02-04T19:31:00.000000000",1133,953.6396]
["2020-02-04T12:31:15.000000000","2020-02-04T19:31:15.000000000",1022,0.0999976]
["2020-02-04T12:31:15.000000000","2020-02-04T19:31:15.000000000",1130,817058709.2146]
["2020-02-04T12:31:30.000000000","2020-02-04T19:31:30.000000000",1021,273.877]
["2020-02-04T12:31:30.000000000","2020-02-04T19:31:30.000000000",1016,475300.0]
["2020-02-04T12:31:45.000000000","2020-02-04T19:31:45.000000000",1019,14800.050000000001]
["2020-02-04T12:31:45.000000000","2020-02-04T19:31:45.000000000",1018,477443.8]
["2020-02-04T12:32:00.000000000","2020-02-04T19:32:00.000000000",1017,475733.3]
["2020-02-04T12:32:00.000000000","2020-02-04T19:32:00.000000000",1020,2983667.0]
["2020-02-04T12:32:00.000000000","2020-02-04T19:32:00.000000000",1133,953.1104]
["2020-02-04T12:32:15.000000000","2020-02-04T19:32:15.000000000",1022,0.06888723]
["2020-02-04T12:32:15.000000000","2020-02-04T19:32:15.000000000",1130,817356777.5479]
["2020-02-04T12:32:30.000000000","2020-02-04T19:32:30.000000000",1021,274.0002]
["2020-02-04T12:32:30.000000000","2020-02-04T19:32:30.000000000",1016,476000.0]
["2020-02-04T12:32:45.000000000","2020-02-04T19:32:45.000000000",1019,14800.050000000001]
["2020-02-04T12:32:45.000000000","2020-02-04T19:32:45.000000000",1018,477468.8]
["2020-02-04T12:33:00.000000000","2020-02-04T19:33:00.000000000",1017,476000.0]
["2020-02-04T12:33:00.000000000","2020-02-04T19:33:00.000000000",1020,2983667.0]
["2020-02-04T12:33:00.000000000","2020-02-04T19:33:00.000000000",1133,953.4688]
["2020-02-04T12:33:15.000000000","2020-02-04T19:33:15.000000000",1022,0.1333301]
["2020-02-04T12:33:15.000000000","2020-02-04T19:33:15.000000000",1130,816992471.8072]
["2020-02-04T12:33:30.000000000","2020-02-04T19:33:30.000000000",1021,273.7949]
["2020-02-04T12:33:30.000000000","2020-02-04T19:33:30.000000000",1016,475600.0]
["2020-02-04T12:33:45.000000000","2020-02-04T19:33:45.000000000",1019,14800.050000000001]
["2020-02-04T12:33:45.000000000","2020-02-04T19:33:45.000000000",1018,477293.8]
["2020-02-04T12:34:00.000000000","2020-02-04T19:34:00.000000000",1017,474266.7]
["2020-02-04T12:34:00.000000000","2020-02-04T19:34:00.000000000",1020,2983667.0]
["2020-02-04T12:34:00.000000000","2020-02-04T19:34:00.000000000",1133,951.8396]
["2020-02-04T12:34:15.000000000","2020-02-04T19:34:15.000000000",1022,0.0999976]
["2020-02-04T12:34:15.000000000","2020-02-04T19:34:15.000000000",1130,816959353.1035]
["2020-02-04T12:34:30.000000000","2020-02-04T19:34:30.000000000",1021,273.7194]
["2020-02-04T12:34:30.000000000","2020-02-04T19:34:30.000000000",1016,475400.0]
["2020-02-04T12:34:45.000000000","2020-02-04T19:34:45.000000000",1019,14800.050000000001]
["2020-02-04T12:34:45.000000000","2020-02-04T19:34:45.000000000",1018,477406.3]
["2020-02-04T12:35:00.000000000","2020-02-04T19:35:00.000000000",1017,474000.0]
["2020-02-04T12:35:00.000000000","2020-02-04T19:35:00.000000000",1020,2983667.0]
["2020-02-04T12:35:00.000000000","2020-02-04T19:35:00.000000000",1133,948.9063]
["2020-02-04T12:35:15.000000000","2020-02-04T19:35:15.000000000",1022,0.08222024]
["2020-02-04T12:35:15.000000000","2020-02-04T19:35:15.000000000",1130,816250433.8243]
["2020-02-04T12:35:30.000000000","2020-02-04T19:35:30.000000000",1021,273.4197]
["2020-02-04T12:35:30.000000000","2020-02-04T19:35:30.000000000",1016,475100.0]
["2020-02-04T12:35:45.000000000","2020-02-04T19:35:45.000000000",1019,14800.050000000001]
["2020-02-04T12:35:45.000000000","2020-02-04T19:35:45.000000000",1018,477229.2]
["2020-02-04T12:36:00.000000000","2020-02-04T19:36:00.000000000",1017,474266.7]
["2020-02-04T12:36:00.000000000","2020-02-04T19:36:00.000000000",1020,2983667.0]
["2020-02-04T12:36:00.000000000","2020-02-04T19:36:00.000000000",1133,951.3396]
["2020-02-04T12:36:15.000000000","2020-02-04T19:36:15.000000000",1022,0.09999759]
["2020-02-04T12:36:15.000000000","2020-02-04T19:36:15.000000000",1130,816409164.9087]
["2020-02-04T12:36:30.000000000","2020-02-04T19:36:30.000000000",1021,273.6261]
["2020-02-04T12:36:30.000000000","2020-02-04T19:36:30.000000000",1016,475500.0]
["2020-02-04T12:36:45.000000000","2020-02-04T19:36:45.000000000",1019,14800.050000000001]
["2020-02-04T12:36:45.000000000","2020-02-04T19:36:45.000000000",1018,476960.39999999997]
["2020-02-04T12:37:00.000000000","2020-02-04T19:37:00.000000000",1017,474000.0]
["2020-02-04T12:37:00.000000000","2020-02-04T19:37:00.000000000",1020,2983667.0]
["2020-02-04T12:37:00.000000000","2020-02-04T19:37:00.000000000",1133,951.3979]
["2020-02-04T12:37:15.000000000","2020-02-04T19:37:15.000000000",1022,0.01555518]
["2020-02-04T12:37:15.000000000","2020-02-04T19:37:15.000000000",1130,816581620.8613]
["2020-02-04T12:37:30.000000000","2020-02-04T19:37:30.000000000",1021,273.5951]
["2020-02-04T12:37:30.000000000","2020-02-04T19:37:30.000000000",1016,475100.0]
["2020-02-04T12:37:45.000000000","2020-02-04T19:37:45.000000000",1019,14800.050000000001]
["2020-02-04T12:37:45.000000000","2020-02-04T19:37:45.000000000",1018,475627.1]
["2020-02-04T12:38:00.000000000","2020-02-04T19:38:00.000000000",1017,474000.0]
["2020-02-04T12:38:00.000000000","2020-02-04T19:38:00.000000000",1020,2983667.0]
["2020-02-04T12:38:00.000000000","2020-02-04T19:38:00.000000000",1133,950.6521]
["2020-02-04T12:38:15.000000000","2020-02-04T19:38:15.000000000",1022,0.06666507]
["2020-02-04T12:38:15.000000000","2020-02-04T19:38:15.000000000",1130,816210751.0532]
["2020-02-04T12:38:30.000000000","2020-02-04T19:38:30.000000000",1021,273.5596]
["2020-02-04T12:38:30.000000000","2020-02-04T19:38:30.000000000",1016,475600.0]
["2020-02-04T12:38:45.000000000","2020-02-04T19:38:45.000000000",1019,14800.050000000001]
["2020-02-04T12:38:45.000000000","2020-02-04T19:38:45.000000000",1018,477295.8]
["2020-02-04T12:39:00.000000000","2020-02-04T19:39:00.000000000",1017,474000.0]
["2020-02-04T12:39:00.000000000","2020-02-04T19:39:00.000000000",1020,2983667.0]
["2020-02-04T12:39:00.000000000","2020-02-04T19:39:00.000000000",1133,951.4042]
["2020-02-04T12:39:15.000000000","2020-02-04T19:39:15.000000000",1022,0.0999976]
["2020-02-04T12:39:15.000000000","2020-02-04T19:39:15.000000000",1130,816012038.831]
["2020-02-04T12:39:30.000000000","2020-02-04T19:39:30.000000000",1021,273.564]
["2020-02-04T12:39:30.000000000","2020-02-04T19:39:30.000000000",1016,475400.0]
["2020-02-04T12:39:45.000000000","2020-02-04T19:39:45.000000000",1019,14800.050000000001]
["2020-02-04T12:39:45.000000000","2020-02-04T19:39:45.000000000",1018,477429.19999999995]
["2020-02-04T12:40:00.000000000","2020-02-04T19:40:00.000000000",1017,474266.7]
["2020-02-04T12:40:00.000000000","2020-02-04T19:40:00.000000000",1020,2983667.0]
["2020-02-04T12:40:00.000000000","2020-02-04T19:40:00.000000000",1133,951.875]
["2020-02-04T12:40:15.000000000","2020-02-04T19:40:15.000000000",1022,0.08571223]
["2020-02-04T12:40:15.000000000","2020-02-04T19:40:15.000000000",1130,816835530.923]
["2020-02-04T12:40:30.000000000","2020-02-04T19:40:30.000000000",1021,273.5485]
["2020-02-04T12:40:30.000000000","2020-02-04T19:40:30.000000000",1016,475300.0]
["2020-02-04T12:40:45.000000000","2020-02-04T19:40:45.000000000",1019,14800.050000000001]
["2020-02-04T12:40:45.000000000","2020-02-04T19:40:45.000000000",1018,475964.60000000003]
["2020-02-04T12:41:00.000000000","2020-02-04T19:41:00.000000000",1017,474000.0]
["2020-02-04T12:41:00.000000000","2020-02-04T19:41:00.000000000",1020,2983667.0]
["2020-02-04T12:41:00.000000000","2020-02-04T19:41:00.000000000",1133,949.4063]
["2020-02-04T12:41:15.000000000","2020-02-04T19:41:15.000000000",1022,0.01555518]
["2020-02-04T12:41:15.000000000","2020-02-04T19:41:15.000000000",1130,816170769.9154]
["2020-02-04T12:41:30.000000000","2020-02-04T19:41:30.000000000",1021,273.6284]
["2020-02-04T12:41:30.000000000","2020-02-04T19:41:30.000000000",1016,475200.0]
["2020-02-04T12:41:45.000000000","2020-02-04T19:41:45.000000000",1019,14800.050000000001]
["2020-02-04T12:41:45.000000000","2020-02-04T19:41:45.000000000",1018,474908.3]
["2020-02-04T12:42:00.000000000","2020-02-04T19:42:00.000000000",1017,474000.0]
["2020-02-04T12:42:00.000000000","2020-02-04T19:42:00.000000000",1020,2983667.0]
["2020-02-04T12:42:00.000000000","2020-02-04T19:42:00.000000000",1133,949.0125]
["2020-02-04T12:42:15.000000000","2020-02-04T19:42:15.000000000",1022,0.0476179]
["2020-02-04T12:42:15.000000000","2020-02-04T19:42:15.000000000",1130,815799005.0072]
["2020-02-04T12:42:30.000000000","2020-02-04T19:42:30.000000000",1022,0.03333253]
["2020-02-04T12:42:30.000000000","2020-02-04T19:42:30.000000000",1130,815770660.1707]
["2020-02-04T12:42:45.000000000","2020-02-04T19:42:45.000000000",1022,0.06888723]
["2020-02-04T12:42:45.000000000","2020-02-04T19:42:45.000000000",1130,815972057.6932]
["2020-02-04T12:43:00.000000000","2020-02-04T19:43:00.000000000",1021,273.5262]
["2020-02-04T12:43:00.000000000","2020-02-04T19:43:00.000000000",1016,475000.0]
["2020-02-04T12:43:15.000000000","2020-02-04T19:43:15.000000000",1019,14800.050000000001]
["2020-02-04T12:43:15.000000000","2020-02-04T19:43:15.000000000",1018,475222.89999999997]
["2020-02-04T12:43:30.000000000","2020-02-04T19:43:30.000000000",1017,474000.0]
["2020-02-04T12:43:30.000000000","2020-02-04T19:43:30.000000000",1020,2983667.0]
["2020-02-04T12:43:30.000000000","2020-02-04T19:43:30.000000000",1133,950.4104]
["2020-02-04T12:43:45.000000000","2020-02-04T19:43:45.000000000",1022,0.08222024]
["2020-02-04T12:43:45.000000000","2020-02-04T19:43:45.000000000",1130,816449146.0465]
["2020-02-04T12:44:00.000000000","2020-02-04T19:44:00.000000000",1021,273.504]
["2020-02-04T12:44:00.000000000","2020-02-04T19:44:00.000000000",1016,474900.0]
["2020-02-04T12:44:15.000000000","2020-02-04T19:44:15.000000000",1019,14846.76]
["2020-02-04T12:44:15.000000000","2020-02-04T19:44:15.000000000",1018,475095.8]
["2020-02-04T12:44:30.000000000","2020-02-04T19:44:30.000000000",1017,474000.0]
["2020-02-04T12:44:30.000000000","2020-02-04T19:44:30.000000000",1020,2983667.0]
["2020-02-04T12:44:30.000000000","2020-02-04T19:44:30.000000000",1133,948.4375]
["2020-02-04T12:44:45.000000000","2020-02-04T19:44:45.000000000",1022,0.04666555]
["2020-02-04T12:44:45.000000000","2020-02-04T19:44:45.000000000",1130,815594623.8177]
["2020-02-04T12:45:00.000000000","2020-02-04T19:45:00.000000000",1021,273.4168]
["2020-02-04T12:45:00.000000000","2020-02-04T19:45:00.000000000",1016,475200.0]
["2020-02-04T12:45:15.000000000","2020-02-04T19:45:15.000000000",1019,14800.050000000001]
["2020-02-04T12:45:15.000000000","2020-02-04T19:45:15.000000000",1018,476531.3]
["2020-02-04T12:45:30.000000000","2020-02-04T19:45:30.000000000",1017,474000.0]
["2020-02-04T12:45:30.000000000","2020-02-04T19:45:30.000000000",1020,2983667.0]
["2020-02-04T12:45:30.000000000","2020-02-04T19:45:30.000000000",1133,950.4167]
["2020-02-04T12:45:45.000000000","2020-02-04T19:45:45.000000000",1022,0.0999976]
["2020-02-04T12:45:45.000000000","2020-02-04T19:45:45.000000000",1130,815912384.3532]
["2020-02-04T12:46:00.000000000","2020-02-04T19:46:00.000000000",1021,273.4596]
["2020-02-04T12:46:00.000000000","2020-02-04T19:46:00.000000000",1016,475100.0]
["2020-02-04T12:46:15.000000000","2020-02-04T19:46:15.000000000",1019,14800.050000000001]
["2020-02-04T12:46:15.000000000","2020-02-04T19:46:15.000000000",1018,476560.3]
["2020-02-04T12:46:30.000000000","2020-02-04T19:46:30.000000000",1017,474000.0]
["2020-02-04T12:46:30.000000000","2020-02-04T19:46:30.000000000",1020,2983667.0]
["2020-02-04T12:46:30.000000000","2020-02-04T19:46:30.000000000",1133,949.0333]
["2020-02-04T12:46:45.000000000","2020-02-04T19:46:45.000000000",1022,0.05110988]
["2020-02-04T12:46:45.000000000","2020-02-04T19:46:45.000000000",1130,815693979.9288]
["2020-02-04T12:47:00.000000000","2020-02-04T19:47:00.000000000",1021,273.3465]
["2020-02-04T12:47:00.000000000","2020-02-04T19:47:00.000000000",1016,474700.0]
["2020-02-04T12:47:15.000000000","2020-02-04T19:47:15.000000000",1019,14800.050000000001]
["2020-02-04T12:47:15.000000000","2020-02-04T19:47:15.000000000",1018,476647.89999999997]
["2020-02-04T12:47:30.000000000","2020-02-04T19:47:30.000000000",1017,474000.0]
["2020-02-04T12:47:30.000000000","2020-02-04T19:47:30.000000000",1020,2983667.0]
["2020-02-04T12:47:30.000000000","2020-02-04T19:47:30.000000000",1133,950.5417]
["2020-02-04T12:47:45.000000000","2020-02-04T19:47:45.000000000",1022,0.0644429]
["2020-02-04T12:47:45.000000000","2020-02-04T19:47:45.000000000",1130,816045157.5347]
["2020-02-04T12:48:00.000000000","2020-02-04T19:48:00.000000000",1021,273.4442]
["2020-02-04T12:48:00.000000000","2020-02-04T19:48:00.000000000",1016,475400.0]
["2020-02-04T12:48:15.000000000","2020-02-04T19:48:15.000000000",1019,14800.050000000001]
["2020-02-04T12:48:15.000000000","2020-02-04T19:48:15.000000000",1018,476640.60000000003]
["2020-02-04T12:48:30.000000000","2020-02-04T19:48:30.000000000",1019,14800.050000000001]
["2020-02-04T12:48:30.000000000","2020-02-04T19:48:30.000000000",1018,476765.60000000003]
["2020-02-04T12:48:45.000000000","2020-02-04T19:48:45.000000000",1019,14800.050000000001]
["2020-02-04T12:48:45.000000000","2020-02-04T19:48:45.000000000",1018,476812.5]
["2020-02-04T12:49:00.000000000","2020-02-04T19:49:00.000000000",1017,474000.0]
["2020-02-04T12:49:00.000000000","2020-02-04T19:49:00.000000000",1020,2983667.0]
["2020-02-04T12:49:00.000000000","2020-02-04T19:49:00.000000000",1133,949.4833]
["2020-02-04T12:49:15.000000000","2020-02-04T19:49:15.000000000",1022,0.08444241]
["2020-02-04T12:49:15.000000000","2020-02-04T19:49:15.000000000",1130,815906118.6525]
["2020-02-04T12:49:30.000000000","2020-02-04T19:49:30.000000000",1021,273.3731]
["2020-02-04T12:49:30.000000000","2020-02-04T19:49:30.000000000",1016,475200.0]
["2020-02-04T12:49:45.000000000","2020-02-04T19:49:45.000000000",1019,14800.050000000001]
["2020-02-04T12:49:45.000000000","2020-02-04T19:49:45.000000000",1018,476758.30000000005]
["2020-02-04T12:50:00.000000000","2020-02-04T19:50:00.000000000",1017,474000.0]
["2020-02-04T12:50:00.000000000","2020-02-04T19:50:00.000000000",1020,2983667.0]
["2020-02-04T12:50:00.000000000","2020-02-04T19:50:00.000000000",1133,949.2604]
["2020-02-04T12:50:15.000000000","2020-02-04T19:50:15.000000000",1022,0.0999976]
["2020-02-04T12:50:15.000000000","2020-02-04T19:50:15.000000000",1130,815614614.3866]
["2020-02-04T12:50:30.000000000","2020-02-04T19:50:30.000000000",1021,273.2266]
["2020-02-04T12:50:30.000000000","2020-02-04T19:50:30.000000000",1016,474700.0]
["2020-02-04T12:50:45.000000000","2020-02-04T19:50:45.000000000",1019,14800.050000000001]
["2020-02-04T12:50:45.000000000","2020-02-04T19:50:45.000000000",1018,474900.0]
["2020-02-04T12:51:00.000000000","2020-02-04T19:51:00.000000000",1017,474000.0]
["2020-02-04T12:51:00.000000000","2020-02-04T19:51:00.000000000",1020,2983667.0]
["2020-02-04T12:51:00.000000000","2020-02-04T19:51:00.000000000",1133,948.3583]
["2020-02-04T12:51:15.000000000","2020-02-04T19:51:15.000000000",1022,0.08444241]
["2020-02-04T12:51:15.000000000","2020-02-04T19:51:15.000000000",1130,816038593.4673]
["2020-02-04T12:51:30.000000000","2020-02-04T19:51:30.000000000",1021,273.4464]
["2020-02-04T12:51:30.000000000","2020-02-04T19:51:30.000000000",1016,475300.0]
["2020-02-04T12:51:45.000000000","2020-02-04T19:51:45.000000000",1019,14900.15]
["2020-02-04T12:51:45.000000000","2020-02-04T19:51:45.000000000",1018,474260.4]
["2020-02-04T12:52:00.000000000","2020-02-04T19:52:00.000000000",1017,474000.0]
["2020-02-04T12:52:00.000000000","2020-02-04T19:52:00.000000000",1020,2983667.0]
["2020-02-04T12:52:00.000000000","2020-02-04T19:52:00.000000000",1133,949.9708]
["2020-02-04T12:52:15.000000000","2020-02-04T19:52:15.000000000",1022,0.08444241]
["2020-02-04T12:52:15.000000000","2020-02-04T19:52:15.000000000",1130,816376344.5717]
["2020-02-04T12:52:30.000000000","2020-02-04T19:52:30.000000000",1021,273.6217]
["2020-02-04T12:52:30.000000000","2020-02-04T19:52:30.000000000",1016,474800.0]
["2020-02-04T12:52:45.000000000","2020-02-04T19:52:45.000000000",1019,14800.050000000001]
["2020-02-04T12:52:45.000000000","2020-02-04T19:52:45.000000000",1018,476772.89999999997]
["2020-02-04T12:53:00.000000000","2020-02-04T19:53:00.000000000",1017,474000.0]
["2020-02-04T12:53:00.000000000","2020-02-04T19:53:00.000000000",1020,2983667.0]
["2020-02-04T12:53:00.000000000","2020-02-04T19:53:00.000000000",1133,949.2229]
["2020-02-04T12:53:15.000000000","2020-02-04T19:53:15.000000000",1022,0.0999976]
["2020-02-04T12:53:15.000000000","2020-02-04T19:53:15.000000000",1130,815700842.3629]
["2020-02-04T12:53:30.000000000","2020-02-04T19:53:30.000000000",1021,273.3442]
["2020-02-04T12:53:30.000000000","2020-02-04T19:53:30.000000000",1016,475100.0]
["2020-02-04T12:53:45.000000000","2020-02-04T19:53:45.000000000",1019,14800.050000000001]
["2020-02-04T12:53:45.000000000","2020-02-04T19:53:45.000000000",1018,474485.4]
["2020-02-04T12:54:00.000000000","2020-02-04T19:54:00.000000000",1017,474000.0]
["2020-02-04T12:54:00.000000000","2020-02-04T19:54:00.000000000",1020,2983667.0]
["2020-02-04T12:54:00.000000000","2020-02-04T19:54:00.000000000",1133,948.4]
["2020-02-04T12:54:15.000000000","2020-02-04T19:54:15.000000000",1022,0.08444241]
["2020-02-04T12:54:15.000000000","2020-02-04T19:54:15.000000000",1130,815568069.1814]
["2020-02-04T12:54:30.000000000","2020-02-04T19:54:30.000000000",1021,273.3598]
["2020-02-04T12:54:30.000000000","2020-02-04T19:54:30.000000000",1016,475300.0]
["2020-02-04T12:54:45.000000000","2020-02-04T19:54:45.000000000",1019,14800.050000000001]
["2020-02-04T12:54:45.000000000","2020-02-04T19:54:45.000000000",1018,476204.2]
["2020-02-04T12:55:00.000000000","2020-02-04T19:55:00.000000000",1017,474000.0]
["2020-02-04T12:55:00.000000000","2020-02-04T19:55:00.000000000",1020,2983667.0]
["2020-02-04T12:55:00.000000000","2020-02-04T19:55:00.000000000",1133,950.8125]
["2020-02-04T12:55:15.000000000","2020-02-04T19:55:15.000000000",1022,0.06888723]
["2020-02-04T12:55:15.000000000","2020-02-04T19:55:15.000000000",1130,816276690.0939]
["2020-02-04T12:55:30.000000000","2020-02-04T19:55:30.000000000",1021,273.6061]
["2020-02-04T12:55:30.000000000","2020-02-04T19:55:30.000000000",1016,475200.0]
["2020-02-04T12:55:45.000000000","2020-02-04T19:55:45.000000000",1019,14800.050000000001]
["2020-02-04T12:55:45.000000000","2020-02-04T19:55:45.000000000",1018,474831.2]
["2020-02-04T12:56:00.000000000","2020-02-04T19:56:00.000000000",1017,474000.0]
["2020-02-04T12:56:00.000000000","2020-02-04T19:56:00.000000000",1020,2983667.0]
["2020-02-04T12:56:00.000000000","2020-02-04T19:56:00.000000000",1133,948.3625]
["2020-02-04T12:56:15.000000000","2020-02-04T19:56:15.000000000",1022,0.03333253]
["2020-02-04T12:56:15.000000000","2020-02-04T19:56:15.000000000",1130,815813326.6088]
["2020-02-04T12:56:30.000000000","2020-02-04T19:56:30.000000000",1021,273.2932]
["2020-02-04T12:56:30.000000000","2020-02-04T19:56:30.000000000",1016,475400.0]
["2020-02-04T12:56:45.000000000","2020-02-04T19:56:45.000000000",1019,14800.050000000001]
["2020-02-04T12:56:45.000000000","2020-02-04T19:56:45.000000000",1018,474406.3]
["2020-02-04T12:57:00.000000000","2020-02-04T19:57:00.000000000",1017,476000.0]
["2020-02-04T12:57:00.000000000","2020-02-04T19:57:00.000000000",1020,2983667.0]
["2020-02-04T12:57:15.000000000","2020-02-04T19:57:15.000000000",1019,14800.050000000001]
["2020-02-04T12:57:15.000000000","2020-02-04T19:57:15.000000000",1018,476593.8]
["2020-02-04T12:57:30.000000000","2020-02-04T19:57:30.000000000",1017,474000.0]
["2020-02-04T12:57:30.000000000","2020-02-04T19:57:30.000000000",1020,2983667.0]
["2020-02-04T12:57:30.000000000","2020-02-04T19:57:30.000000000",1133,949.5167]
["2020-02-04T12:57:45.000000000","2020-02-04T19:57:45.000000000",1022,0.0999976]
["2020-02-04T12:57:45.000000000","2020-02-04T19:57:45.000000000",1130,816310107.1643]
["2020-02-04T12:58:00.000000000","2020-02-04T19:58:00.000000000",1021,273.5396]
["2020-02-04T12:58:00.000000000","2020-02-04T19:58:00.000000000",1016,475300.0]
["2020-02-04T12:58:15.000000000","2020-02-04T19:58:15.000000000",1019,14800.050000000001]
["2020-02-04T12:58:15.000000000","2020-02-04T19:58:15.000000000",1018,474705.4]
["2020-02-04T12:58:30.000000000","2020-02-04T19:58:30.000000000",1017,474000.0]
["2020-02-04T12:58:30.000000000","2020-02-04T19:58:30.000000000",1020,2983667.0]
["2020-02-04T12:58:30.000000000","2020-02-04T19:58:30.000000000",1133,950.4125]
["2020-02-04T12:58:45.000000000","2020-02-04T19:58:45.000000000",1022,0.06190328]
["2020-02-04T12:58:45.000000000","2020-02-04T19:58:45.000000000",1130,815941027.5564]
["2020-02-04T12:59:00.000000000","2020-02-04T19:59:00.000000000",1021,273.5263]
["2020-02-04T12:59:00.000000000","2020-02-04T19:59:00.000000000",1130,816111394.9421]
["2020-02-04T12:59:15.000000000","2020-02-04T19:59:15.000000000",1022,0.0999976]
["2020-02-04T12:59:15.000000000","2020-02-04T19:59:15.000000000",1130,815952365.491]
["2020-02-04T12:59:30.000000000","2020-02-04T19:59:30.000000000",1021,273.4264]
["2020-02-04T12:59:30.000000000","2020-02-04T19:59:30.000000000",1016,475000.0]
["2020-02-04T12:59:45.000000000","2020-02-04T19:59:45.000000000",1019,14846.76]
["2020-02-04T12:59:45.000000000","2020-02-04T19:59:45.000000000",1018,474731.3]
["2020-02-04T13:00:00.000000000","2020-02-04T20:00:00.000000000",1017,474000.0]
["2020-02-04T13:00:00.000000000","2020-02-04T20:00:00.000000000",1020,2983667.0]
["2020-02-04T13:00:00.000000000","2020-02-04T20:00:00.000000000",1133,948.7708]
["2020-02-04T13:00:15.000000000","2020-02-04T20:00:15.000000000",1022,0.08222024]
["2020-02-04T13:00:15.000000000","2020-02-04T20:00:15.000000000",1130,816290116.5954]
["2020-02-04T13:00:30.000000000","2020-02-04T20:00:30.000000000",1021,273.7261]
["2020-02-04T13:00:30.000000000","2020-02-04T20:00:30.000000000",1016,475100.0]
["2020-02-04T13:00:45.000000000","2020-02-04T20:00:45.000000000",1019,14853.44]
["2020-02-04T13:00:45.000000000","2020-02-04T20:00:45.000000000",1018,476052.1]
["2020-02-04T13:01:00.000000000","2020-02-04T20:01:00.000000000",1017,474000.0]
["2020-02-04T13:01:00.000000000","2020-02-04T20:01:00.000000000",1020,2983667.0]
["2020-02-04T13:01:00.000000000","2020-02-04T20:01:00.000000000",1133,949.3792]
["2020-02-04T13:01:15.000000000","2020-02-04T20:01:15.000000000",1022,0.05110988]
["2020-02-04T13:01:15.000000000","2020-02-04T20:01:15.000000000",1130,816064849.7369]
["2020-02-04T13:01:30.000000000","2020-02-04T20:01:30.000000000",1021,273.5085]
["2020-02-04T13:01:30.000000000","2020-02-04T20:01:30.000000000",1016,474900.0]
["2020-02-04T13:01:45.000000000","2020-02-04T20:01:45.000000000",1019,14800.050000000001]
["2020-02-04T13:01:45.000000000","2020-02-04T20:01:45.000000000",1018,474654.2]
["2020-02-04T13:02:00.000000000","2020-02-04T20:02:00.000000000",1017,474000.0]
["2020-02-04T13:02:00.000000000","2020-02-04T20:02:00.000000000",1020,2983667.0]
["2020-02-04T13:02:00.000000000","2020-02-04T20:02:00.000000000",1133,948.5833]
["2020-02-04T13:02:15.000000000","2020-02-04T20:02:15.000000000",1022,0.09999759]
["2020-02-04T13:02:15.000000000","2020-02-04T20:02:15.000000000",1130,815600292.785]
["2020-02-04T13:02:30.000000000","2020-02-04T20:02:30.000000000",1022,0.09999759]
["2020-02-04T13:02:30.000000000","2020-02-04T20:02:30.000000000",1130,815217189.9422]
["2020-02-04T13:02:45.000000000","2020-02-04T20:02:45.000000000",1022,0.06190328]
["2020-02-04T13:02:45.000000000","2020-02-04T20:02:45.000000000",1130,815955349.158]
["2020-02-04T13:03:00.000000000","2020-02-04T20:03:00.000000000",1021,273.5884]
["2020-02-04T13:03:00.000000000","2020-02-04T20:03:00.000000000",1016,475300.0]
["2020-02-04T13:03:15.000000000","2020-02-04T20:03:15.000000000",1019,14853.44]
["2020-02-04T13:03:15.000000000","2020-02-04T20:03:15.000000000",1018,476766.7]
["2020-02-04T13:03:30.000000000","2020-02-04T20:03:30.000000000",1017,474000.0]
["2020-02-04T13:03:30.000000000","2020-02-04T20:03:30.000000000",1020,2983667.0]
["2020-02-04T13:03:30.000000000","2020-02-04T20:03:30.000000000",1133,949.2146]
["2020-02-04T13:03:45.000000000","2020-02-04T20:03:45.000000000",1022,0.0999976]
["2020-02-04T13:03:45.000000000","2020-02-04T20:03:45.000000000",1130,816210751.0532]
["2020-02-04T13:04:00.000000000","2020-02-04T20:04:00.000000000",1021,273.5063]
["2020-02-04T13:04:00.000000000","2020-02-04T20:04:00.000000000",1016,475100.0]
["2020-02-04T13:04:15.000000000","2020-02-04T20:04:15.000000000",1019,14900.15]
["2020-02-04T13:04:15.000000000","2020-02-04T20:04:15.000000000",1018,474828.10000000003]
["2020-02-04T13:04:30.000000000","2020-02-04T20:04:30.000000000",1019,14900.15]
["2020-02-04T13:04:30.000000000","2020-02-04T20:04:30.000000000",1018,474781.3]
["2020-02-04T13:04:45.000000000","2020-02-04T20:04:45.000000000",1019,14846.76]
["2020-02-04T13:04:45.000000000","2020-02-04T20:04:45.000000000",1018,474406.3]
["2020-02-04T13:05:00.000000000","2020-02-04T20:05:00.000000000",1017,474000.0]
["2020-02-04T13:05:00.000000000","2020-02-04T20:05:00.000000000",1020,2983667.0]
["2020-02-04T13:05:00.000000000","2020-02-04T20:05:00.000000000",1133,948.4063]
["2020-02-04T13:05:15.000000000","2020-02-04T20:05:15.000000000",1022,0.06888723]
["2020-02-04T13:05:15.000000000","2020-02-04T20:05:15.000000000",1130,815356228.8244]
["2020-02-04T13:05:30.000000000","2020-02-04T20:05:30.000000000",1021,273.2443]
["2020-02-04T13:05:30.000000000","2020-02-04T20:05:30.000000000",1016,475400.0]
["2020-02-04T13:05:45.000000000","2020-02-04T20:05:45.000000000",1019,14853.44]
["2020-02-04T13:05:45.000000000","2020-02-04T20:05:45.000000000",1018,474772.89999999997]
["2020-02-04T13:06:00.000000000","2020-02-04T20:06:00.000000000",1017,474000.0]
["2020-02-04T13:06:00.000000000","2020-02-04T20:06:00.000000000",1020,2983667.0]
["2020-02-04T13:06:00.000000000","2020-02-04T20:06:00.000000000",1133,948.6437]
["2020-02-04T13:06:15.000000000","2020-02-04T20:06:15.000000000",1022,0.0999976]
["2020-02-04T13:06:15.000000000","2020-02-04T20:06:15.000000000",1130,815998910.6962]
["2020-02-04T13:06:30.000000000","2020-02-04T20:06:30.000000000",1021,273.4818]
["2020-02-04T13:06:30.000000000","2020-02-04T20:06:30.000000000",1016,475200.0]
["2020-02-04T13:06:45.000000000","2020-02-04T20:06:45.000000000",1019,14800.050000000001]
["2020-02-04T13:06:45.000000000","2020-02-04T20:06:45.000000000",1018,474239.6]
["2020-02-04T13:07:00.000000000","2020-02-04T20:07:00.000000000",1017,474000.0]
["2020-02-04T13:07:00.000000000","2020-02-04T20:07:00.000000000",1020,2983667.0]
["2020-02-04T13:07:00.000000000","2020-02-04T20:07:00.000000000",1133,948.0313]
["2020-02-04T13:07:15.000000000","2020-02-04T20:07:15.000000000",1022,0.0999976]
["2020-02-04T13:07:15.000000000","2020-02-04T20:07:15.000000000",1130,814660736.0467]
["2020-02-04T13:07:30.000000000","2020-02-04T20:07:30.000000000",1021,273.1911]
["2020-02-04T13:07:30.000000000","2020-02-04T20:07:30.000000000",1016,475500.0]
["2020-02-04T13:07:45.000000000","2020-02-04T20:07:45.000000000",1019,14800.050000000001]
["2020-02-04T13:07:45.000000000","2020-02-04T20:07:45.000000000",1018,474935.4]
["2020-02-04T13:08:00.000000000","2020-02-04T20:08:00.000000000",1017,474000.0]
["2020-02-04T13:08:00.000000000","2020-02-04T20:08:00.000000000",1020,2983667.0]
["2020-02-04T13:08:00.000000000","2020-02-04T20:08:00.000000000",1133,950.5167]
["2020-02-04T13:08:15.000000000","2020-02-04T20:08:15.000000000",1022,0.0999976]
["2020-02-04T13:08:15.000000000","2020-02-04T20:08:15.000000000",1130,816310107.1643]
["2020-02-04T13:08:30.000000000","2020-02-04T20:08:30.000000000",1021,273.5548]
["2020-02-04T13:08:30.000000000","2020-02-04T20:08:30.000000000",1016,475100.0]
["2020-02-04T13:08:45.000000000","2020-02-04T20:08:45.000000000",1019,14800.050000000001]
["2020-02-04T13:08:45.000000000","2020-02-04T20:08:45.000000000",1018,475216.7]
["2020-02-04T13:09:00.000000000","2020-02-04T20:09:00.000000000",1017,474266.7]
["2020-02-04T13:09:00.000000000","2020-02-04T20:09:00.000000000",1020,2983667.0]
["2020-02-04T13:09:00.000000000","2020-02-04T20:09:00.000000000",1133,949.5167]
["2020-02-04T13:09:15.000000000","2020-02-04T20:09:15.000000000",1022,0.0999976]
["2020-02-04T13:09:15.000000000","2020-02-04T20:09:15.000000000",1130,816820015.8546]
["2020-02-04T13:09:30.000000000","2020-02-04T20:09:30.000000000",1021,273.6839]
["2020-02-04T13:09:30.000000000","2020-02-04T20:09:30.000000000",1016,475600.0]
["2020-02-04T13:09:45.000000000","2020-02-04T20:09:45.000000000",1019,14800.050000000001]
["2020-02-04T13:09:45.000000000","2020-02-04T20:09:45.000000000",1018,474843.8]
["2020-02-04T13:10:00.000000000","2020-02-04T20:10:00.000000000",1017,474000.0]
["2020-02-04T13:10:00.000000000","2020-02-04T20:10:00.000000000",1020,2983667.0]
["2020-02-04T13:10:00.000000000","2020-02-04T20:10:00.000000000",1133,950.4937]
["2020-02-04T13:10:15.000000000","2020-02-04T20:10:15.000000000",1022,0.0]
["2020-02-04T13:10:15.000000000","2020-02-04T20:10:15.000000000",1130,816707531.6087]
["2020-02-04T13:10:30.000000000","2020-02-04T20:10:30.000000000",1021,273.7261]
["2020-02-04T13:10:30.000000000","2020-02-04T20:10:30.000000000",1016,475500.0]
["2020-02-04T13:10:45.000000000","2020-02-04T20:10:45.000000000",1019,14800.050000000001]
["2020-02-04T13:10:45.000000000","2020-02-04T20:10:45.000000000",1018,476852.10000000003]
["2020-02-04T13:11:00.000000000","2020-02-04T20:11:00.000000000",1017,476000.0]
["2020-02-04T13:11:00.000000000","2020-02-04T20:11:00.000000000",1020,2983667.0]
["2020-02-04T13:11:00.000000000","2020-02-04T20:11:00.000000000",1133,953.4688]
["2020-02-04T13:11:15.000000000","2020-02-04T20:11:15.000000000",1022,0.05333205]
["2020-02-04T13:11:15.000000000","2020-02-04T20:11:15.000000000",1130,816773470.6494]
["2020-02-04T13:11:30.000000000","2020-02-04T20:11:30.000000000",1021,273.7549]
["2020-02-04T13:11:30.000000000","2020-02-04T20:11:30.000000000",1016,475500.0]
["2020-02-04T13:11:45.000000000","2020-02-04T20:11:45.000000000",1019,14800.050000000001]
["2020-02-04T13:11:45.000000000","2020-02-04T20:11:45.000000000",1018,476825.0]
["2020-02-04T13:12:00.000000000","2020-02-04T20:12:00.000000000",1017,476000.0]
["2020-02-04T13:12:00.000000000","2020-02-04T20:12:00.000000000",1020,2983667.0]
["2020-02-04T13:12:00.000000000","2020-02-04T20:12:00.000000000",1133,953.4896]
["2020-02-04T13:12:15.000000000","2020-02-04T20:12:15.000000000",1022,0.0355547]
["2020-02-04T13:12:15.000000000","2020-02-04T20:12:15.000000000",1130,816766906.582]
["2020-02-04T13:12:30.000000000","2020-02-04T20:12:30.000000000",1021,273.7926]
["2020-02-04T13:12:30.000000000","2020-02-04T20:12:30.000000000",1016,475600.0]
["2020-02-04T13:12:45.000000000","2020-02-04T20:12:45.000000000",1019,14800.050000000001]
["2020-02-04T13:12:45.000000000","2020-02-04T20:12:45.000000000",1018,477281.3]
["2020-02-04T13:13:00.000000000","2020-02-04T20:13:00.000000000",1017,476000.0]
["2020-02-04T13:13:00.000000000","2020-02-04T20:13:00.000000000",1020,2983667.0]
["2020-02-04T13:13:00.000000000","2020-02-04T20:13:00.000000000",1133,951.1875]
["2020-02-04T13:13:15.000000000","2020-02-04T20:13:15.000000000",1022,0.0]
["2020-02-04T13:13:15.000000000","2020-02-04T20:13:15.000000000",1130,816806887.7198]
["2020-02-04T13:13:30.000000000","2020-02-04T20:13:30.000000000",1021,273.7949]
["2020-02-04T13:13:30.000000000","2020-02-04T20:13:30.000000000",1016,476100.0]
["2020-02-04T13:13:45.000000000","2020-02-04T20:13:45.000000000",1019,14800.050000000001]
["2020-02-04T13:13:45.000000000","2020-02-04T20:13:45.000000000",1018,475745.8]
["2020-02-04T13:14:00.000000000","2020-02-04T20:14:00.000000000",1017,474000.0]
["2020-02-04T13:14:00.000000000","2020-02-04T20:14:00.000000000",1020,2983667.0]
["2020-02-04T13:14:00.000000000","2020-02-04T20:14:00.000000000",1133,950.7125]
["2020-02-04T13:14:15.000000000","2020-02-04T20:14:15.000000000",1022,0.0999976]
["2020-02-04T13:14:15.000000000","2020-02-04T20:14:15.000000000",1130,816290116.5954]
["2020-02-04T13:14:30.000000000","2020-02-04T20:14:30.000000000",1021,273.7261]
["2020-02-04T13:14:30.000000000","2020-02-04T20:14:30.000000000",1016,475400.0]
["2020-02-04T13:14:45.000000000","2020-02-04T20:14:45.000000000",1019,14800.050000000001]
["2020-02-04T13:14:45.000000000","2020-02-04T20:14:45.000000000",1018,477379.2]
["2020-02-04T13:15:00.000000000","2020-02-04T20:15:00.000000000",1017,476000.0]
["2020-02-04T13:15:00.000000000","2020-02-04T20:15:00.000000000",1020,2983667.0]
["2020-02-04T13:15:00.000000000","2020-02-04T20:15:00.000000000",1133,953.1979]
["2020-02-04T13:15:15.000000000","2020-02-04T20:15:15.000000000",1022,0.0999976]
["2020-02-04T13:15:15.000000000","2020-02-04T20:15:15.000000000",1130,816707531.6087]
["2020-02-04T13:15:30.000000000","2020-02-04T20:15:30.000000000",1021,273.7261]
["2020-02-04T13:15:30.000000000","2020-02-04T20:15:30.000000000",1016,475400.0]
["2020-02-04T13:15:45.000000000","2020-02-04T20:15:45.000000000",1019,14800.050000000001]
["2020-02-04T13:15:45.000000000","2020-02-04T20:15:45.000000000",1018,477364.6]
["2020-02-04T13:16:00.000000000","2020-02-04T20:16:00.000000000",1017,474266.7]
["2020-02-04T13:16:00.000000000","2020-02-04T20:16:00.000000000",1020,2983667.0]
["2020-02-04T13:16:00.000000000","2020-02-04T20:16:00.000000000",1133,951.6959]
["2020-02-04T13:16:15.000000000","2020-02-04T20:16:15.000000000",1022,0.06666507]
["2020-02-04T13:16:15.000000000","2020-02-04T20:16:15.000000000",1130,816835232.5563]
["2020-02-04T13:16:30.000000000","2020-02-04T20:16:30.000000000",1021,273.6839]
["2020-02-04T13:16:30.000000000","2020-02-04T20:16:30.000000000",1016,475500.0]
["2020-02-04T13:16:45.000000000","2020-02-04T20:16:45.000000000",1019,14800.050000000001]
["2020-02-04T13:16:45.000000000","2020-02-04T20:16:45.000000000",1018,477337.5]
["2020-02-04T13:17:00.000000000","2020-02-04T20:17:00.000000000",1017,476000.0]
["2020-02-04T13:17:00.000000000","2020-02-04T20:17:00.000000000",1020,2983667.0]
["2020-02-04T13:17:00.000000000","2020-02-04T20:17:00.000000000",1133,953.3354]
["2020-02-04T13:17:15.000000000","2020-02-04T20:17:15.000000000",1022,0.0999976]
["2020-02-04T13:17:15.000000000","2020-02-04T20:17:15.000000000",1130,816807186.0865]
["2020-02-04T13:17:30.000000000","2020-02-04T20:17:30.000000000",1021,273.7595]
["2020-02-04T13:17:30.000000000","2020-02-04T20:17:30.000000000",1016,476400.0]
["2020-02-04T13:17:45.000000000","2020-02-04T20:17:45.000000000",1019,14800.050000000001]
["2020-02-04T13:17:45.000000000","2020-02-04T20:17:45.000000000",1018,477287.5]
["2020-02-04T13:18:00.000000000","2020-02-04T20:18:00.000000000",1017,476000.0]
["2020-02-04T13:18:00.000000000","2020-02-04T20:18:00.000000000",1020,2983667.0]
["2020-02-04T13:18:00.000000000","2020-02-04T20:18:00.000000000",1133,951.6042]
["2020-02-04T13:18:15.000000000","2020-02-04T20:18:15.000000000",1022,0.0644429]
["2020-02-04T13:18:15.000000000","2020-02-04T20:18:15.000000000",1130,816495392.885]
["2020-02-04T13:18:30.000000000","2020-02-04T20:18:30.000000000",1021,273.5928]
["2020-02-04T13:18:30.000000000","2020-02-04T20:18:30.000000000",1016,475700.0]
["2020-02-04T13:18:45.000000000","2020-02-04T20:18:45.000000000",1019,14900.15]
["2020-02-04T13:18:45.000000000","2020-02-04T20:18:45.000000000",1018,477000.0]
["2020-02-04T13:19:00.000000000","2020-02-04T20:19:00.000000000",1017,476000.0]
["2020-02-04T13:19:00.000000000","2020-02-04T20:19:00.000000000",1020,2983667.0]
["2020-02-04T13:19:00.000000000","2020-02-04T20:19:00.000000000",1133,953.0458]
["2020-02-04T13:19:15.000000000","2020-02-04T20:19:15.000000000",1022,0.08444241]
["2020-02-04T13:19:15.000000000","2020-02-04T20:19:15.000000000",1130,816561928.6591]
["2020-02-04T13:19:30.000000000","2020-02-04T20:19:30.000000000",1021,273.6928]
["2020-02-04T13:19:30.000000000","2020-02-04T20:19:30.000000000",1016,475700.0]
["2020-02-04T13:19:45.000000000","2020-02-04T20:19:45.000000000",1019,14800.050000000001]
["2020-02-04T13:19:45.000000000","2020-02-04T20:19:45.000000000",1018,475491.69999999995]
["2020-02-04T13:20:00.000000000","2020-02-04T20:20:00.000000000",1017,476000.0]
["2020-02-04T13:20:00.000000000","2020-02-04T20:20:00.000000000",1020,2983667.0]
["2020-02-04T13:20:00.000000000","2020-02-04T20:20:00.000000000",1133,952.7083]
["2020-02-04T13:20:15.000000000","2020-02-04T20:20:15.000000000",1022,0.06888723]
["2020-02-04T13:20:15.000000000","2020-02-04T20:20:15.000000000",1130,816429155.4776]
["2020-02-04T13:20:30.000000000","2020-02-04T20:20:30.000000000",1021,273.6728]
["2020-02-04T13:20:30.000000000","2020-02-04T20:20:30.000000000",1016,475200.0]
["2020-02-04T13:20:45.000000000","2020-02-04T20:20:45.000000000",1019,14800.050000000001]
["2020-02-04T13:20:45.000000000","2020-02-04T20:20:45.000000000",1018,476164.60000000003]
["2020-02-04T13:21:00.000000000","2020-02-04T20:21:00.000000000",1017,475733.3]
["2020-02-04T13:21:00.000000000","2020-02-04T20:21:00.000000000",1020,2983667.0]
["2020-02-04T13:21:00.000000000","2020-02-04T20:21:00.000000000",1133,952.7666]
["2020-02-04T13:21:15.000000000","2020-02-04T20:21:15.000000000",1022,0.08444241]
["2020-02-04T13:21:15.000000000","2020-02-04T20:21:15.000000000",1130,816382908.6391]
["2020-02-04T13:21:30.000000000","2020-02-04T20:21:30.000000000",1021,273.4931]
["2020-02-04T13:21:30.000000000","2020-02-04T20:21:30.000000000",1016,475400.0]
["2020-02-04T13:21:45.000000000","2020-02-04T20:21:45.000000000",1019,14800.050000000001]
["2020-02-04T13:21:45.000000000","2020-02-04T20:21:45.000000000",1018,477195.80000000005]
["2020-02-04T13:22:00.000000000","2020-02-04T20:22:00.000000000",1017,474266.7]
["2020-02-04T13:22:00.000000000","2020-02-04T20:22:00.000000000",1020,2983667.0]
["2020-02-04T13:22:00.000000000","2020-02-04T20:22:00.000000000",1133,949.4021]
["2020-02-04T13:22:15.000000000","2020-02-04T20:22:15.000000000",1022,0.09999759]
["2020-02-04T13:22:15.000000000","2020-02-04T20:22:15.000000000",1130,815756636.9358]
["2020-02-04T13:22:30.000000000","2020-02-04T20:22:30.000000000",1021,273.4352]
["2020-02-04T13:22:30.000000000","2020-02-04T20:22:30.000000000",1016,475300.0]
["2020-02-04T13:22:45.000000000","2020-02-04T20:22:45.000000000",1019,14842.95]
["2020-02-04T13:22:45.000000000","2020-02-04T20:22:45.000000000",1018,474750.0]
["2020-02-04T13:23:00.000000000","2020-02-04T20:23:00.000000000",1017,474266.7]
["2020-02-04T13:23:00.000000000","2020-02-04T20:23:00.000000000",1020,2983667.0]
["2020-02-04T13:23:00.000000000","2020-02-04T20:23:00.000000000",1133,948.7355]
["2020-02-04T13:23:15.000000000","2020-02-04T20:23:15.000000000",1022,0.01555518]
["2020-02-04T13:23:15.000000000","2020-02-04T20:23:15.000000000",1130,816283552.528]
["2020-02-04T13:23:30.000000000","2020-02-04T20:23:30.000000000",1021,273.5485]
["2020-02-04T13:23:30.000000000","2020-02-04T20:23:30.000000000",1016,475500.0]
["2020-02-04T13:23:45.000000000","2020-02-04T20:23:45.000000000",1019,14800.050000000001]
["2020-02-04T13:23:45.000000000","2020-02-04T20:23:45.000000000",1018,475256.3]
["2020-02-04T13:24:00.000000000","2020-02-04T20:24:00.000000000",1017,474000.0]
["2020-02-04T13:24:00.000000000","2020-02-04T20:24:00.000000000",1020,2983667.0]
["2020-02-04T13:24:00.000000000","2020-02-04T20:24:00.000000000",1133,948.8167]
["2020-02-04T13:24:15.000000000","2020-02-04T20:24:15.000000000",1022,0.0644429]
["2020-02-04T13:24:15.000000000","2020-02-04T20:24:15.000000000",1130,816157641.7806]
["2020-02-04T13:24:30.000000000","2020-02-04T20:24:30.000000000",1021,273.5085]
["2020-02-04T13:24:30.000000000","2020-02-04T20:24:30.000000000",1016,475800.0]
["2020-02-04T13:24:45.000000000","2020-02-04T20:24:45.000000000",1019,14800.050000000001]
["2020-02-04T13:24:45.000000000","2020-02-04T20:24:45.000000000",1018,477116.69999999995]
["2020-02-04T13:25:00.000000000","2020-02-04T20:25:00.000000000",1017,476000.0]
["2020-02-04T13:25:00.000000000","2020-02-04T20:25:00.000000000",1020,2983667.0]
["2020-02-04T13:25:00.000000000","2020-02-04T20:25:00.000000000",1133,953.2396]
["2020-02-04T13:25:15.000000000","2020-02-04T20:25:15.000000000",1022,0.0999976]
["2020-02-04T13:25:15.000000000","2020-02-04T20:25:15.000000000",1130,816389472.7065]
["2020-02-04T13:25:30.000000000","2020-02-04T20:25:30.000000000",1021,273.6528]
["2020-02-04T13:25:30.000000000","2020-02-04T20:25:30.000000000",1016,475400.0]
["2020-02-04T13:25:45.000000000","2020-02-04T20:25:45.000000000",1019,14800.050000000001]
["2020-02-04T13:25:45.000000000","2020-02-04T20:25:45.000000000",1018,477162.5]
["2020-02-04T13:26:00.000000000","2020-02-04T20:26:00.000000000",1017,474000.0]
["2020-02-04T13:26:00.000000000","2020-02-04T20:26:00.000000000",1020,2983667.0]
["2020-02-04T13:26:00.000000000","2020-02-04T20:26:00.000000000",1133,951.1187]
["2020-02-04T13:26:15.000000000","2020-02-04T20:26:15.000000000",1022,0.0999976]
["2020-02-04T13:26:15.000000000","2020-02-04T20:26:15.000000000",1130,816807186.0865]
["2020-02-04T13:26:30.000000000","2020-02-04T20:26:30.000000000",1021,273.7239]
["2020-02-04T13:26:30.000000000","2020-02-04T20:26:30.000000000",1016,475600.0]
["2020-02-04T13:26:45.000000000","2020-02-04T20:26:45.000000000",1019,14800.050000000001]
["2020-02-04T13:26:45.000000000","2020-02-04T20:26:45.000000000",1018,477262.5]
["2020-02-04T13:27:00.000000000","2020-02-04T20:27:00.000000000",1017,474266.7]
["2020-02-04T13:27:00.000000000","2020-02-04T20:27:00.000000000",1020,2983667.0]
["2020-02-04T13:27:00.000000000","2020-02-04T20:27:00.000000000",1133,951.2584]
["2020-02-04T13:27:15.000000000","2020-02-04T20:27:15.000000000",1022,0.05333205]
["2020-02-04T13:27:15.000000000","2020-02-04T20:27:15.000000000",1130,816667550.4709]
["2020-02-04T13:27:30.000000000","2020-02-04T20:27:30.000000000",1021,273.7416]
["2020-02-04T13:27:30.000000000","2020-02-04T20:27:30.000000000",1016,475500.0]
["2020-02-04T13:27:45.000000000","2020-02-04T20:27:45.000000000",1019,14800.050000000001]
["2020-02-04T13:27:45.000000000","2020-02-04T20:27:45.000000000",1018,477031.3]
["2020-02-04T13:28:00.000000000","2020-02-04T20:28:00.000000000",1017,474266.7]
["2020-02-04T13:28:00.000000000","2020-02-04T20:28:00.000000000",1020,2983667.0]
["2020-02-04T13:28:00.000000000","2020-02-04T20:28:00.000000000",1133,951.2292]
["2020-02-04T13:28:15.000000000","2020-02-04T20:28:15.000000000",1022,0.05714149]
["2020-02-04T13:28:15.000000000","2020-02-04T20:28:15.000000000",1130,816679186.7722]
["2020-02-04T13:28:30.000000000","2020-02-04T20:28:30.000000000",1021,273.7238]
["2020-02-04T13:28:30.000000000","2020-02-04T20:28:30.000000000",1016,475400.0]
["2020-02-04T13:28:45.000000000","2020-02-04T20:28:45.000000000",1019,14800.050000000001]
["2020-02-04T13:28:45.000000000","2020-02-04T20:28:45.000000000",1018,477237.5]
["2020-02-04T13:29:00.000000000","2020-02-04T20:29:00.000000000",1017,475733.3]
["2020-02-04T13:29:00.000000000","2020-02-04T20:29:00.000000000",1020,2983667.0]
["2020-02-04T13:29:00.000000000","2020-02-04T20:29:00.000000000",1133,952.9896]
["2020-02-04T13:29:15.000000000","2020-02-04T20:29:15.000000000",1022,0.05110988]
["2020-02-04T13:29:15.000000000","2020-02-04T20:29:15.000000000",1130,816919371.9657]
["2020-02-04T13:29:30.000000000","2020-02-04T20:29:30.000000000",1021,273.7882]
["2020-02-04T13:29:30.000000000","2020-02-04T20:29:30.000000000",1016,475700.0]
["2020-02-04T13:29:45.000000000","2020-02-04T20:29:45.000000000",1019,14800.050000000001]
["2020-02-04T13:29:45.000000000","2020-02-04T20:29:45.000000000",1018,477002.1]
["2020-02-04T13:30:00.000000000","2020-02-04T20:30:00.000000000",1017,476000.0]
["2020-02-04T13:30:00.000000000","2020-02-04T20:30:00.000000000",1020,2983667.0]
["2020-02-04T13:30:00.000000000","2020-02-04T20:30:00.000000000",1133,952.8542]
["2020-02-04T13:30:15.000000000","2020-02-04T20:30:15.000000000",1022,0.0999976]
["2020-02-04T13:30:15.000000000","2020-02-04T20:30:15.000000000",1130,816608175.4976]
["2020-02-04T13:30:30.000000000","2020-02-04T20:30:30.000000000",1021,273.533]
["2020-02-04T13:30:30.000000000","2020-02-04T20:30:30.000000000",1016,475300.0]
["2020-02-04T13:30:45.000000000","2020-02-04T20:30:45.000000000",1019,14800.050000000001]
["2020-02-04T13:30:45.000000000","2020-02-04T20:30:45.000000000",1018,477156.3]
["2020-02-04T13:31:00.000000000","2020-02-04T20:31:00.000000000",1017,474000.0]
["2020-02-04T13:31:00.000000000","2020-02-04T20:31:00.000000000",1020,2983667.0]
["2020-02-04T13:31:00.000000000","2020-02-04T20:31:00.000000000",1133,951.1875]
["2020-02-04T13:31:15.000000000","2020-02-04T20:31:15.000000000",1022,0.08222024]
["2020-02-04T13:31:15.000000000","2020-02-04T20:31:15.000000000",1130,816263561.9591]
["2020-02-04T13:31:30.000000000","2020-02-04T20:31:30.000000000",1021,273.6639]
["2020-02-04T13:31:30.000000000","2020-02-04T20:31:30.000000000",1016,475300.0]
["2020-02-04T13:31:45.000000000","2020-02-04T20:31:45.000000000",1019,14800.050000000001]
["2020-02-04T13:31:45.000000000","2020-02-04T20:31:45.000000000",1018,477687.5]
["2020-02-04T13:32:00.000000000","2020-02-04T20:32:00.000000000",1017,474000.0]
["2020-02-04T13:32:00.000000000","2020-02-04T20:32:00.000000000",1020,2983667.0]
["2020-02-04T13:32:00.000000000","2020-02-04T20:32:00.000000000",1133,951.675]
["2020-02-04T13:32:15.000000000","2020-02-04T20:32:15.000000000",1022,0.03333253]
["2020-02-04T13:32:15.000000000","2020-02-04T20:32:15.000000000",1130,817502380.4975]
["2020-02-04T13:32:30.000000000","2020-02-04T20:32:30.000000000",1021,273.8326]
["2020-02-04T13:32:30.000000000","2020-02-04T20:32:30.000000000",1016,475800.0]
["2020-02-04T13:32:45.000000000","2020-02-04T20:32:45.000000000",1019,14800.050000000001]
["2020-02-04T13:32:45.000000000","2020-02-04T20:32:45.000000000",1018,477718.8]
["2020-02-04T13:33:00.000000000","2020-02-04T20:33:00.000000000",1017,474000.0]
["2020-02-04T13:33:00.000000000","2020-02-04T20:33:00.000000000",1020,2983667.0]
["2020-02-04T13:33:00.000000000","2020-02-04T20:33:00.000000000",1133,948.9375]
["2020-02-04T13:33:15.000000000","2020-02-04T20:33:15.000000000",1022,0.06666507]
["2020-02-04T13:33:15.000000000","2020-02-04T20:33:15.000000000",1130,817402726.0197]
["2020-02-04T13:33:30.000000000","2020-02-04T20:33:30.000000000",1021,273.9236]
["2020-02-04T13:33:30.000000000","2020-02-04T20:33:30.000000000",1016,475800.0]
["2020-02-04T13:33:45.000000000","2020-02-04T20:33:45.000000000",1019,14800.050000000001]
["2020-02-04T13:33:45.000000000","2020-02-04T20:33:45.000000000",1018,477506.3]
["2020-02-04T13:34:00.000000000","2020-02-04T20:34:00.000000000",1017,476000.0]
["2020-02-04T13:34:00.000000000","2020-02-04T20:34:00.000000000",1020,2983667.0]
["2020-02-04T13:34:00.000000000","2020-02-04T20:34:00.000000000",1133,953.6354]
["2020-02-04T13:34:15.000000000","2020-02-04T20:34:15.000000000",1022,0.04888771]
["2020-02-04T13:34:15.000000000","2020-02-04T20:34:15.000000000",1130,817621428.8108]
["2020-02-04T13:34:30.000000000","2020-02-04T20:34:30.000000000",1021,274.1257]
["2020-02-04T13:34:30.000000000","2020-02-04T20:34:30.000000000",1016,475700.0]
["2020-02-04T13:34:45.000000000","2020-02-04T20:34:45.000000000",1019,14800.050000000001]
["2020-02-04T13:34:45.000000000","2020-02-04T20:34:45.000000000",1018,477750.0]
["2020-02-04T13:35:00.000000000","2020-02-04T20:35:00.000000000",1017,476000.0]
["2020-02-04T13:35:00.000000000","2020-02-04T20:35:00.000000000",1020,2983667.0]
["2020-02-04T13:35:00.000000000","2020-02-04T20:35:00.000000000",1133,953.5625]
["2020-02-04T13:35:15.000000000","2020-02-04T20:35:15.000000000",1022,0.0]
["2020-02-04T13:35:15.000000000","2020-02-04T20:35:15.000000000",1130,817005599.942]
["2020-02-04T13:35:30.000000000","2020-02-04T20:35:30.000000000",1021,273.826]
["2020-02-04T13:35:30.000000000","2020-02-04T20:35:30.000000000",1016,475900.0]
["2020-02-04T13:35:45.000000000","2020-02-04T20:35:45.000000000",1019,14853.44]
["2020-02-04T13:35:45.000000000","2020-02-04T20:35:45.000000000",1018,477804.19999999995]
["2020-02-04T13:36:00.000000000","2020-02-04T20:36:00.000000000",1017,476000.0]
["2020-02-04T13:36:00.000000000","2020-02-04T20:36:00.000000000",1020,2983667.0]
["2020-02-04T13:36:00.000000000","2020-02-04T20:36:00.000000000",1133,953.6854]
["2020-02-04T13:36:15.000000000","2020-02-04T20:36:15.000000000",1022,0.05714149]
["2020-02-04T13:36:15.000000000","2020-02-04T20:36:15.000000000",1130,817417047.6213]
["2020-02-04T13:36:30.000000000","2020-02-04T20:36:30.000000000",1021,273.8925]
["2020-02-04T13:36:30.000000000","2020-02-04T20:36:30.000000000",1016,475700.0]
["2020-02-04T13:36:45.000000000","2020-02-04T20:36:45.000000000",1019,14800.050000000001]
["2020-02-04T13:36:45.000000000","2020-02-04T20:36:45.000000000",1018,477589.60000000003]
["2020-02-04T13:37:00.000000000","2020-02-04T20:37:00.000000000",1017,476000.0]
["2020-02-04T13:37:00.000000000","2020-02-04T20:37:00.000000000",1020,2983667.0]
["2020-02-04T13:37:00.000000000","2020-02-04T20:37:00.000000000",1133,953.5417]
["2020-02-04T13:37:15.000000000","2020-02-04T20:37:15.000000000",1022,0.0644429]
["2020-02-04T13:37:15.000000000","2020-02-04T20:37:15.000000000",1130,817250559.0027]
["2020-02-04T13:37:30.000000000","2020-02-04T20:37:30.000000000",1021,273.8571]
["2020-02-04T13:37:30.000000000","2020-02-04T20:37:30.000000000",1016,475700.0]
["2020-02-04T13:37:45.000000000","2020-02-04T20:37:45.000000000",1019,14800.050000000001]
["2020-02-04T13:37:45.000000000","2020-02-04T20:37:45.000000000",1018,475468.8]
["2020-02-04T13:38:00.000000000","2020-02-04T20:38:00.000000000",1017,475733.3]
["2020-02-04T13:38:00.000000000","2020-02-04T20:38:00.000000000",1020,2983667.0]
["2020-02-04T13:38:00.000000000","2020-02-04T20:38:00.000000000",1133,952.4333]
["2020-02-04T13:38:15.000000000","2020-02-04T20:38:15.000000000",1022,0.05110988]
["2020-02-04T13:38:15.000000000","2020-02-04T20:38:15.000000000",1130,816767204.9487]
["2020-02-04T13:38:30.000000000","2020-02-04T20:38:30.000000000",1021,273.7926]
["2020-02-04T13:38:30.000000000","2020-02-04T20:38:30.000000000",1016,476000.0]
["2020-02-04T13:38:45.000000000","2020-02-04T20:38:45.000000000",1019,14800.050000000001]
["2020-02-04T13:38:45.000000000","2020-02-04T20:38:45.000000000",1018,477302.1]
["2020-02-04T13:39:00.000000000","2020-02-04T20:39:00.000000000",1017,476000.0]
["2020-02-04T13:39:00.000000000","2020-02-04T20:39:00.000000000",1020,2983667.0]
["2020-02-04T13:39:00.000000000","2020-02-04T20:39:00.000000000",1133,953.2646]
["2020-02-04T13:39:15.000000000","2020-02-04T20:39:15.000000000",1022,0.06666507]
["2020-02-04T13:39:15.000000000","2020-02-04T20:39:15.000000000",1130,816905945.4642]
["2020-02-04T13:39:30.000000000","2020-02-04T20:39:30.000000000",1021,273.7926]
["2020-02-04T13:39:30.000000000","2020-02-04T20:39:30.000000000",1016,475800.0]
["2020-02-04T13:39:45.000000000","2020-02-04T20:39:45.000000000",1019,14846.76]
["2020-02-04T13:39:45.000000000","2020-02-04T20:39:45.000000000",1018,477779.2]
["2020-02-04T13:40:00.000000000","2020-02-04T20:40:00.000000000",1017,474266.7]
["2020-02-04T13:40:00.000000000","2020-02-04T20:40:00.000000000",1020,2983667.0]
["2020-02-04T13:40:00.000000000","2020-02-04T20:40:00.000000000",1133,951.8271]
["2020-02-04T13:40:15.000000000","2020-02-04T20:40:15.000000000",1022,0.0]
["2020-02-04T13:40:15.000000000","2020-02-04T20:40:15.000000000",1130,817051846.7805]
["2020-02-04T13:40:30.000000000","2020-02-04T20:40:30.000000000",1021,273.7727]
["2020-02-04T13:40:30.000000000","2020-02-04T20:40:30.000000000",1016,475400.0]
["2020-02-04T13:40:45.000000000","2020-02-04T20:40:45.000000000",1019,14800.050000000001]
["2020-02-04T13:40:45.000000000","2020-02-04T20:40:45.000000000",1018,476843.8]
["2020-02-04T13:41:00.000000000","2020-02-04T20:41:00.000000000",1017,474000.0]
["2020-02-04T13:41:00.000000000","2020-02-04T20:41:00.000000000",1020,2983667.0]
["2020-02-04T13:41:00.000000000","2020-02-04T20:41:00.000000000",1133,951.0854]
["2020-02-04T13:41:15.000000000","2020-02-04T20:41:15.000000000",1022,0.08444241]
["2020-02-04T13:41:15.000000000","2020-02-04T20:41:15.000000000",1130,816117959.0095]
["2020-02-04T13:41:30.000000000","2020-02-04T20:41:30.000000000",1021,273.5951]
["2020-02-04T13:41:30.000000000","2020-02-04T20:41:30.000000000",1016,476000.0]
["2020-02-04T13:41:45.000000000","2020-02-04T20:41:45.000000000",1019,14800.050000000001]
["2020-02-04T13:41:45.000000000","2020-02-04T20:41:45.000000000",1018,477475.0]
["2020-02-04T13:42:00.000000000","2020-02-04T20:42:00.000000000",1017,476000.0]
["2020-02-04T13:42:00.000000000","2020-02-04T20:42:00.000000000",1020,2983667.0]
["2020-02-04T13:42:00.000000000","2020-02-04T20:42:00.000000000",1133,953.4083]
["2020-02-04T13:42:15.000000000","2020-02-04T20:42:15.000000000",1022,0.06666507]
["2020-02-04T13:42:15.000000000","2020-02-04T20:42:15.000000000",1130,816906243.8309]
["2020-02-04T13:42:30.000000000","2020-02-04T20:42:30.000000000",1021,273.7394]
["2020-02-04T13:42:30.000000000","2020-02-04T20:42:30.000000000",1016,475400.0]
["2020-02-04T13:42:45.000000000","2020-02-04T20:42:45.000000000",1019,14800.050000000001]
["2020-02-04T13:42:45.000000000","2020-02-04T20:42:45.000000000",1018,477429.19999999995]
["2020-02-04T13:43:00.000000000","2020-02-04T20:43:00.000000000",1017,474000.0]
["2020-02-04T13:43:00.000000000","2020-02-04T20:43:00.000000000",1020,2983667.0]
["2020-02-04T13:43:00.000000000","2020-02-04T20:43:00.000000000",1133,951.4146]
["2020-02-04T13:43:15.000000000","2020-02-04T20:43:15.000000000",1022,0.03111036]
["2020-02-04T13:43:15.000000000","2020-02-04T20:43:15.000000000",1130,816866262.6931]
["2020-02-04T13:43:30.000000000","2020-02-04T20:43:30.000000000",1021,273.6461]
["2020-02-04T13:43:30.000000000","2020-02-04T20:43:30.000000000",1016,475600.0]
["2020-02-04T13:43:45.000000000","2020-02-04T20:43:45.000000000",1019,14800.050000000001]
["2020-02-04T13:43:45.000000000","2020-02-04T20:43:45.000000000",1018,477462.5]
["2020-02-04T13:44:00.000000000","2020-02-04T20:44:00.000000000",1017,476000.0]
["2020-02-04T13:44:00.000000000","2020-02-04T20:44:00.000000000",1020,2983667.0]
["2020-02-04T13:44:00.000000000","2020-02-04T20:44:00.000000000",1133,953.5063]
["2020-02-04T13:44:15.000000000","2020-02-04T20:44:15.000000000",1022,0.0999976]
["2020-02-04T13:44:15.000000000","2020-02-04T20:44:15.000000000",1130,817197449.7301]
["2020-02-04T13:44:30.000000000","2020-02-04T20:44:30.000000000",1021,273.7704]
["2020-02-04T13:44:30.000000000","2020-02-04T20:44:30.000000000",1016,475200.0]
["2020-02-04T13:44:45.000000000","2020-02-04T20:44:45.000000000",1019,14800.050000000001]
["2020-02-04T13:44:45.000000000","2020-02-04T20:44:45.000000000",1018,474850.0]
["2020-02-04T13:45:00.000000000","2020-02-04T20:45:00.000000000",1017,474000.0]
["2020-02-04T13:45:00.000000000","2020-02-04T20:45:00.000000000",1020,2983667.0]
["2020-02-04T13:45:00.000000000","2020-02-04T20:45:00.000000000",1133,948.6458]
["2020-02-04T13:45:15.000000000","2020-02-04T20:45:15.000000000",1022,0.08444241]
["2020-02-04T13:45:15.000000000","2020-02-04T20:45:15.000000000",1130,815647733.0903]
["2020-02-04T13:45:30.000000000","2020-02-04T20:45:30.000000000",1021,273.4886]
["2020-02-04T13:45:30.000000000","2020-02-04T20:45:30.000000000",1016,475400.0]
["2020-02-04T13:45:45.000000000","2020-02-04T20:45:45.000000000",1019,14800.050000000001]
["2020-02-04T13:45:45.000000000","2020-02-04T20:45:45.000000000",1018,477145.8]
["2020-02-04T13:46:00.000000000","2020-02-04T20:46:00.000000000",1017,474000.0]
["2020-02-04T13:46:00.000000000","2020-02-04T20:46:00.000000000",1020,2983667.0]
["2020-02-04T13:46:00.000000000","2020-02-04T20:46:00.000000000",1133,951.3021]
["2020-02-04T13:46:15.000000000","2020-02-04T20:46:15.000000000",1022,0.04888771]
["2020-02-04T13:46:15.000000000","2020-02-04T20:46:15.000000000",1130,816521947.5213]
["2020-02-04T13:46:30.000000000","2020-02-04T20:46:30.000000000",1021,273.7261]
["2020-02-04T13:46:30.000000000","2020-02-04T20:46:30.000000000",1016,475100.0]
["2020-02-04T13:46:45.000000000","2020-02-04T20:46:45.000000000",1019,14800.050000000001]
["2020-02-04T13:46:45.000000000","2020-02-04T20:46:45.000000000",1018,475460.39999999997]
["2020-02-04T13:47:00.000000000","2020-02-04T20:47:00.000000000",1017,474000.0]
["2020-02-04T13:47:00.000000000","2020-02-04T20:47:00.000000000",1020,2983667.0]
["2020-02-04T13:47:00.000000000","2020-02-04T20:47:00.000000000",1133,950.6083]
["2020-02-04T13:47:15.000000000","2020-02-04T20:47:15.000000000",1022,0.01555518]
["2020-02-04T13:47:15.000000000","2020-02-04T20:47:15.000000000",1130,816760342.5146]
["2020-02-04T13:47:30.000000000","2020-02-04T20:47:30.000000000",1021,273.7061]
["2020-02-04T13:47:30.000000000","2020-02-04T20:47:30.000000000",1016,475400.0]
["2020-02-04T13:47:45.000000000","2020-02-04T20:47:45.000000000",1019,14800.050000000001]
["2020-02-04T13:47:45.000000000","2020-02-04T20:47:45.000000000",1018,475568.8]
["2020-02-04T13:48:00.000000000","2020-02-04T20:48:00.000000000",1017,474000.0]
["2020-02-04T13:48:00.000000000","2020-02-04T20:48:00.000000000",1020,2983667.0]
["2020-02-04T13:48:00.000000000","2020-02-04T20:48:00.000000000",1133,950.4583]
["2020-02-04T13:48:15.000000000","2020-02-04T20:48:15.000000000",1022,0.05110988]
["2020-02-04T13:48:15.000000000","2020-02-04T20:48:15.000000000",1130,816369482.1376]
["2020-02-04T13:48:30.000000000","2020-02-04T20:48:30.000000000",1021,273.6594]
["2020-02-04T13:48:30.000000000","2020-02-04T20:48:30.000000000",1016,475600.0]
["2020-02-04T13:48:45.000000000","2020-02-04T20:48:45.000000000",1019,14800.050000000001]
["2020-02-04T13:48:45.000000000","2020-02-04T20:48:45.000000000",1018,477047.9]
["2020-02-04T13:49:00.000000000","2020-02-04T20:49:00.000000000",1017,474000.0]
["2020-02-04T13:49:00.000000000","2020-02-04T20:49:00.000000000",1020,2983667.0]
["2020-02-04T13:49:00.000000000","2020-02-04T20:49:00.000000000",1133,949.0833]
["2020-02-04T13:49:15.000000000","2020-02-04T20:49:15.000000000",1022,0.05110988]
["2020-02-04T13:49:15.000000000","2020-02-04T20:49:15.000000000",1130,815415902.1644]
["2020-02-04T13:49:30.000000000","2020-02-04T20:49:30.000000000",1021,273.4352]
["2020-02-04T13:49:30.000000000","2020-02-04T20:49:30.000000000",1016,475300.0]
["2020-02-04T13:49:45.000000000","2020-02-04T20:49:45.000000000",1019,14800.050000000001]
["2020-02-04T13:49:45.000000000","2020-02-04T20:49:45.000000000",1018,476377.1]
["2020-02-04T13:50:00.000000000","2020-02-04T20:50:00.000000000",1017,474000.0]
["2020-02-04T13:50:00.000000000","2020-02-04T20:50:00.000000000",1020,2983667.0]
["2020-02-04T13:50:00.000000000","2020-02-04T20:50:00.000000000",1133,949.4104]
["2020-02-04T13:50:15.000000000","2020-02-04T20:50:15.000000000",1022,0.03333253]
["2020-02-04T13:50:15.000000000","2020-02-04T20:50:15.000000000",1130,816054705.2691]
["2020-02-04T13:50:30.000000000","2020-02-04T20:50:30.000000000",1021,273.3931]
["2020-02-04T13:50:30.000000000","2020-02-04T20:50:30.000000000",1016,475100.0]
["2020-02-04T13:50:45.000000000","2020-02-04T20:50:45.000000000",1019,14800.050000000001]
["2020-02-04T13:50:45.000000000","2020-02-04T20:50:45.000000000",1018,476812.5]
["2020-02-04T13:51:00.000000000","2020-02-04T20:51:00.000000000",1017,475733.3]
["2020-02-04T13:51:00.000000000","2020-02-04T20:51:00.000000000",1020,2983667.0]
["2020-02-04T13:51:00.000000000","2020-02-04T20:51:00.000000000",1133,952.5687]
["2020-02-04T13:51:15.000000000","2020-02-04T20:51:15.000000000",1022,0.0999976]
["2020-02-04T13:51:15.000000000","2020-02-04T20:51:15.000000000",1130,815866435.8814]
["2020-02-04T13:51:30.000000000","2020-02-04T20:51:30.000000000",1021,273.4597]
["2020-02-04T13:51:30.000000000","2020-02-04T20:51:30.000000000",1016,475600.0]
["2020-02-04T13:51:45.000000000","2020-02-04T20:51:45.000000000",1019,14800.050000000001]
["2020-02-04T13:51:45.000000000","2020-02-04T20:51:45.000000000",1018,474437.5]
["2020-02-04T13:52:00.000000000","2020-02-04T20:52:00.000000000",1017,474000.0]
["2020-02-04T13:52:00.000000000","2020-02-04T20:52:00.000000000",1020,2983667.0]
["2020-02-04T13:52:00.000000000","2020-02-04T20:52:00.000000000",1133,948.3583]
["2020-02-04T13:52:15.000000000","2020-02-04T20:52:15.000000000",1022,0.06666507]
["2020-02-04T13:52:15.000000000","2020-02-04T20:52:15.000000000",1130,815756338.5691]
["2020-02-04T13:52:30.000000000","2020-02-04T20:52:30.000000000",1021,273.3753]
["2020-02-04T13:52:30.000000000","2020-02-04T20:52:30.000000000",1016,475200.0]
["2020-02-04T13:52:45.000000000","2020-02-04T20:52:45.000000000",1019,14800.050000000001]
["2020-02-04T13:52:45.000000000","2020-02-04T20:52:45.000000000",1018,474222.89999999997]
["2020-02-04T13:53:00.000000000","2020-02-04T20:53:00.000000000",1017,475733.3]
["2020-02-04T13:53:00.000000000","2020-02-04T20:53:00.000000000",1020,2983667.0]
["2020-02-04T13:53:00.000000000","2020-02-04T20:53:00.000000000",1133,951.7104]
["2020-02-04T13:53:15.000000000","2020-02-04T20:53:15.000000000",1022,0.05110988]
["2020-02-04T13:53:15.000000000","2020-02-04T20:53:15.000000000",1130,816422889.7769]
["2020-02-04T13:53:30.000000000","2020-02-04T20:53:30.000000000",1021,273.6928]
["2020-02-04T13:53:30.000000000","2020-02-04T20:53:30.000000000",1016,475800.0]
["2020-02-04T13:53:45.000000000","2020-02-04T20:53:45.000000000",1019,14846.76]
["2020-02-04T13:53:45.000000000","2020-02-04T20:53:45.000000000",1018,475152.10000000003]
["2020-02-04T13:54:00.000000000","2020-02-04T20:54:00.000000000",1017,474000.0]
["2020-02-04T13:54:00.000000000","2020-02-04T20:54:00.000000000",1020,2983667.0]
["2020-02-04T13:54:00.000000000","2020-02-04T20:54:00.000000000",1133,948.3646]
["2020-02-04T13:54:15.000000000","2020-02-04T20:54:15.000000000",1022,0.02857074]
["2020-02-04T13:54:15.000000000","2020-02-04T20:54:15.000000000",1130,815884039.5167]
["2020-02-04T13:54:30.000000000","2020-02-04T20:54:30.000000000",1021,273.4641]
["2020-02-04T13:54:30.000000000","2020-02-04T20:54:30.000000000",1016,475500.0]
["2020-02-04T13:54:45.000000000","2020-02-04T20:54:45.000000000",1019,14800.050000000001]
["2020-02-04T13:54:45.000000000","2020-02-04T20:54:45.000000000",1018,476095.8]
["2020-02-04T13:55:00.000000000","2020-02-04T20:55:00.000000000",1017,476000.0]
["2020-02-04T13:55:00.000000000","2020-02-04T20:55:00.000000000",1020,2983667.0]
["2020-02-04T13:55:00.000000000","2020-02-04T20:55:00.000000000",1133,951.3125]
["2020-02-04T13:55:15.000000000","2020-02-04T20:55:15.000000000",1022,0.0]
["2020-02-04T13:55:15.000000000","2020-02-04T20:55:15.000000000",1130,816316671.2317]
["2020-02-04T13:55:30.000000000","2020-02-04T20:55:30.000000000",1021,273.6439]
["2020-02-04T13:55:30.000000000","2020-02-04T20:55:30.000000000",1016,475700.0]
["2020-02-04T13:55:45.000000000","2020-02-04T20:55:45.000000000",1019,14800.050000000001]
["2020-02-04T13:55:45.000000000","2020-02-04T20:55:45.000000000",1018,476456.2]
["2020-02-04T13:56:00.000000000","2020-02-04T20:56:00.000000000",1017,476000.0]
["2020-02-04T13:56:00.000000000","2020-02-04T20:56:00.000000000",1020,2983667.0]
["2020-02-04T13:56:00.000000000","2020-02-04T20:56:00.000000000",1133,951.1521]
["2020-02-04T13:56:15.000000000","2020-02-04T20:56:15.000000000",1022,0.04888771]
["2020-02-04T13:56:15.000000000","2020-02-04T20:56:15.000000000",1130,816058285.6695]
["2020-02-04T13:56:30.000000000","2020-02-04T20:56:30.000000000",1021,273.564]
["2020-02-04T13:56:30.000000000","2020-02-04T20:56:30.000000000",1016,475600.0]
["2020-02-04T13:56:45.000000000","2020-02-04T20:56:45.000000000",1019,14800.050000000001]
["2020-02-04T13:56:45.000000000","2020-02-04T20:56:45.000000000",1018,476718.8]
["2020-02-04T13:57:00.000000000","2020-02-04T20:57:00.000000000",1017,476000.0]
["2020-02-04T13:57:00.000000000","2020-02-04T20:57:00.000000000",1020,2983667.0]
["2020-02-04T13:57:00.000000000","2020-02-04T20:57:00.000000000",1133,953.0313]
["2020-02-04T13:57:15.000000000","2020-02-04T20:57:15.000000000",1022,0.08222024]
["2020-02-04T13:57:15.000000000","2020-02-04T20:57:15.000000000",1130,816700967.5413]
["2020-02-04T13:57:30.000000000","2020-02-04T20:57:30.000000000",1021,273.7461]
["2020-02-04T13:57:30.000000000","2020-02-04T20:57:30.000000000",1016,475900.0]
["2020-02-04T13:57:45.000000000","2020-02-04T20:57:45.000000000",1019,14800.050000000001]
["2020-02-04T13:57:45.000000000","2020-02-04T20:57:45.000000000",1018,476356.3]
["2020-02-04T13:58:00.000000000","2020-02-04T20:58:00.000000000",1017,476000.0]
["2020-02-04T13:58:00.000000000","2020-02-04T20:58:00.000000000",1020,2983667.0]
["2020-02-04T13:58:00.000000000","2020-02-04T20:58:00.000000000",1133,952.6542]
["2020-02-04T13:58:15.000000000","2020-02-04T20:58:15.000000000",1022,0.03333253]
["2020-02-04T13:58:15.000000000","2020-02-04T20:58:15.000000000",1130,816594748.9961]
["2020-02-04T13:58:30.000000000","2020-02-04T20:58:30.000000000",1021,273.5906]
["2020-02-04T13:58:30.000000000","2020-02-04T20:58:30.000000000",1016,475300.0]
["2020-02-04T13:58:45.000000000","2020-02-04T20:58:45.000000000",1019,14800.050000000001]
["2020-02-04T13:58:45.000000000","2020-02-04T20:58:45.000000000",1018,476531.3]
["2020-02-04T13:59:00.000000000","2020-02-04T20:59:00.000000000",1017,475733.3]
["2020-02-04T13:59:00.000000000","2020-02-04T20:59:00.000000000",1020,2983667.0]
["2020-02-04T13:59:00.000000000","2020-02-04T20:59:00.000000000",1133,952.6083]
["2020-02-04T13:59:15.000000000","2020-02-04T20:59:15.000000000",1022,0.05333205]
["2020-02-04T13:59:15.000000000","2020-02-04T20:59:15.000000000",1130,816912807.8983]
["2020-02-04T13:59:30.000000000","2020-02-04T20:59:30.000000000",1021,273.7371]
["2020-02-04T13:59:30.000000000","2020-02-04T20:59:30.000000000",1016,475700.0]
["2020-02-04T13:59:45.000000000","2020-02-04T20:59:45.000000000",1019,14800.050000000001]
["2020-02-04T13:59:45.000000000","2020-02-04T20:59:45.000000000",1018,476722.89999999997]
["2020-02-04T14:00:00.000000000","2020-02-04T21:00:00.000000000",1017,476000.0]
["2020-02-04T14:00:00.000000000","2020-02-04T21:00:00.000000000",1020,2983667.0]
["2020-02-04T14:00:00.000000000","2020-02-04T21:00:00.000000000",1133,952.8167]
["2020-02-04T14:00:15.000000000","2020-02-04T21:00:15.000000000",1022,0.0999976]
["2020-02-04T14:00:15.000000000","2020-02-04T21:00:15.000000000",1130,816210751.0532]
["2020-02-04T14:00:30.000000000","2020-02-04T21:00:30.000000000",1021,273.524]
["2020-02-04T14:00:30.000000000","2020-02-04T21:00:30.000000000",1016,475700.0]
["2020-02-04T14:00:45.000000000","2020-02-04T21:00:45.000000000",1019,14800.050000000001]
["2020-02-04T14:00:45.000000000","2020-02-04T21:00:45.000000000",1018,474950.0]
["2020-02-04T14:01:00.000000000","2020-02-04T21:01:00.000000000",1017,474000.0]
["2020-02-04T14:01:00.000000000","2020-02-04T21:01:00.000000000",1020,2983667.0]
["2020-02-04T14:01:00.000000000","2020-02-04T21:01:00.000000000",1133,950.0708]
["2020-02-04T14:01:15.000000000","2020-02-04T21:01:15.000000000",1022,0.03111036]
["2020-02-04T14:01:15.000000000","2020-02-04T21:01:15.000000000",1130,816356354.0028]
["2020-02-04T14:01:30.000000000","2020-02-04T21:01:30.000000000",1021,273.7905]
["2020-02-04T14:01:30.000000000","2020-02-04T21:01:30.000000000",1016,475700.0]
["2020-02-04T14:01:45.000000000","2020-02-04T21:01:45.000000000",1019,14800.050000000001]
["2020-02-04T14:01:45.000000000","2020-02-04T21:01:45.000000000",1018,476172.9]
["2020-02-04T14:02:00.000000000","2020-02-04T21:02:00.000000000",1017,476000.0]
["2020-02-04T14:02:00.000000000","2020-02-04T21:02:00.000000000",1020,2983667.0]
["2020-02-04T14:02:00.000000000","2020-02-04T21:02:00.000000000",1133,952.9188]
["2020-02-04T14:02:15.000000000","2020-02-04T21:02:15.000000000",1022,0.0476179]
["2020-02-04T14:02:15.000000000","2020-02-04T21:02:15.000000000",1130,816693210.0071]
["2020-02-04T14:02:30.000000000","2020-02-04T21:02:30.000000000",1021,273.7105]
["2020-02-04T14:02:30.000000000","2020-02-04T21:02:30.000000000",1016,475100.0]
["2020-02-04T14:02:45.000000000","2020-02-04T21:02:45.000000000",1019,14800.050000000001]
["2020-02-04T14:02:45.000000000","2020-02-04T21:02:45.000000000",1018,476318.8]
["2020-02-04T14:03:00.000000000","2020-02-04T21:03:00.000000000",1017,474266.7]
["2020-02-04T14:03:00.000000000","2020-02-04T21:03:00.000000000",1020,2983667.0]
["2020-02-04T14:03:00.000000000","2020-02-04T21:03:00.000000000",1133,949.1084]
["2020-02-04T14:03:15.000000000","2020-02-04T21:03:15.000000000",1022,0.08444241]
["2020-02-04T14:03:15.000000000","2020-02-04T21:03:15.000000000",1130,816813451.7872]
["2020-02-04T14:03:30.000000000","2020-02-04T21:03:30.000000000",1021,273.7749]
["2020-02-04T14:03:30.000000000","2020-02-04T21:03:30.000000000",1016,475900.0]
["2020-02-04T14:03:45.000000000","2020-02-04T21:03:45.000000000",1019,14800.050000000001]
["2020-02-04T14:03:45.000000000","2020-02-04T21:03:45.000000000",1018,476775.0]
["2020-02-04T14:04:00.000000000","2020-02-04T21:04:00.000000000",1017,476000.0]
["2020-02-04T14:04:00.000000000","2020-02-04T21:04:00.000000000",1020,2983667.0]
["2020-02-04T14:04:00.000000000","2020-02-04T21:04:00.000000000",1133,952.7958]
["2020-02-04T14:04:15.000000000","2020-02-04T21:04:15.000000000",1022,0.0]
["2020-02-04T14:04:15.000000000","2020-02-04T21:04:15.000000000",1130,816707531.6087]
["2020-02-04T14:04:30.000000000","2020-02-04T21:04:30.000000000",1021,273.6728]
["2020-02-04T14:04:30.000000000","2020-02-04T21:04:30.000000000",1016,475700.0]
["2020-02-04T14:04:45.000000000","2020-02-04T21:04:45.000000000",1019,14800.050000000001]
["2020-02-04T14:04:45.000000000","2020-02-04T21:04:45.000000000",1018,474841.7]
["2020-02-04T14:05:00.000000000","2020-02-04T21:05:00.000000000",1017,474266.7]
["2020-02-04T14:05:00.000000000","2020-02-04T21:05:00.000000000",1020,2983667.0]
["2020-02-04T14:05:00.000000000","2020-02-04T21:05:00.000000000",1133,950.4084]
["2020-02-04T14:05:15.000000000","2020-02-04T21:05:15.000000000",1022,0.04666555]
["2020-02-04T14:05:15.000000000","2020-02-04T21:05:15.000000000",1130,816190760.4843]
["2020-02-04T14:05:30.000000000","2020-02-04T21:05:30.000000000",1021,273.6572]
["2020-02-04T14:05:30.000000000","2020-02-04T21:05:30.000000000",1016,475800.0]
["2020-02-04T14:05:45.000000000","2020-02-04T21:05:45.000000000",1019,14800.050000000001]
["2020-02-04T14:05:45.000000000","2020-02-04T21:05:45.000000000",1018,477181.2]
["2020-02-04T14:06:00.000000000","2020-02-04T21:06:00.000000000",1017,476200.0]
["2020-02-04T14:06:00.000000000","2020-02-04T21:06:00.000000000",1020,2983667.0]
["2020-02-04T14:06:00.000000000","2020-02-04T21:06:00.000000000",1133,953.4479]
["2020-02-04T14:06:15.000000000","2020-02-04T21:06:15.000000000",1022,0.06666507]
["2020-02-04T14:06:15.000000000","2020-02-04T21:06:15.000000000",1130,816906243.8309]
["2020-02-04T14:06:30.000000000","2020-02-04T21:06:30.000000000",1021,273.4197]
["2020-02-04T14:06:30.000000000","2020-02-04T21:06:30.000000000",1016,475600.0]
["2020-02-04T14:06:45.000000000","2020-02-04T21:06:45.000000000",1019,14800.050000000001]
["2020-02-04T14:06:45.000000000","2020-02-04T21:06:45.000000000",1018,477125.0]
["2020-02-04T14:07:00.000000000","2020-02-04T21:07:00.000000000",1017,474266.7]
["2020-02-04T14:07:00.000000000","2020-02-04T21:07:00.000000000",1020,2983667.0]
["2020-02-04T14:07:00.000000000","2020-02-04T21:07:00.000000000",1133,948.9542]
["2020-02-04T14:07:15.000000000","2020-02-04T21:07:15.000000000",1022,0.08222024]
["2020-02-04T14:07:15.000000000","2020-02-04T21:07:15.000000000",1130,816077977.8717]
["2020-02-04T14:07:30.000000000","2020-02-04T21:07:30.000000000",1021,273.3598]
["2020-02-04T14:07:30.000000000","2020-02-04T21:07:30.000000000",1016,475400.0]
["2020-02-04T14:07:45.000000000","2020-02-04T21:07:45.000000000",1019,14800.050000000001]
["2020-02-04T14:07:45.000000000","2020-02-04T21:07:45.000000000",1018,474658.3]
["2020-02-04T14:08:00.000000000","2020-02-04T21:08:00.000000000",1017,474000.0]
["2020-02-04T14:08:00.000000000","2020-02-04T21:08:00.000000000",1020,2983667.0]
["2020-02-04T14:08:00.000000000","2020-02-04T21:08:00.000000000",1133,948.8771]
["2020-02-04T14:08:15.000000000","2020-02-04T21:08:15.000000000",1022,0.03333253]
["2020-02-04T14:08:15.000000000","2020-02-04T21:08:15.000000000",1130,816071413.8043]
["2020-02-04T14:08:30.000000000","2020-02-04T21:08:30.000000000",1021,273.5596]
["2020-02-04T14:08:30.000000000","2020-02-04T21:08:30.000000000",1016,475000.0]
["2020-02-04T14:08:45.000000000","2020-02-04T21:08:45.000000000",1019,14800.050000000001]
["2020-02-04T14:08:45.000000000","2020-02-04T21:08:45.000000000",1018,474854.2]
["2020-02-04T14:09:00.000000000","2020-02-04T21:09:00.000000000",1017,474000.0]
["2020-02-04T14:09:00.000000000","2020-02-04T21:09:00.000000000",1020,2983667.0]
["2020-02-04T14:09:00.000000000","2020-02-04T21:09:00.000000000",1133,948.8813]
["2020-02-04T14:09:15.000000000","2020-02-04T21:09:15.000000000",1022,0.03333253]
["2020-02-04T14:09:15.000000000","2020-02-04T21:09:15.000000000",1130,816416027.3428]
["2020-02-04T14:09:30.000000000","2020-02-04T21:09:30.000000000",1021,273.5884]
["2020-02-04T14:09:30.000000000","2020-02-04T21:09:30.000000000",1016,474900.0]
["2020-02-04T14:09:45.000000000","2020-02-04T21:09:45.000000000",1019,14800.050000000001]
["2020-02-04T14:09:45.000000000","2020-02-04T21:09:45.000000000",1018,476487.5]
["2020-02-04T14:10:00.000000000","2020-02-04T21:10:00.000000000",1017,474266.7]
["2020-02-04T14:10:00.000000000","2020-02-04T21:10:00.000000000",1020,2983667.0]
["2020-02-04T14:10:00.000000000","2020-02-04T21:10:00.000000000",1133,949.6563]
["2020-02-04T14:10:15.000000000","2020-02-04T21:10:15.000000000",1022,0.05714149]
["2020-02-04T14:10:15.000000000","2020-02-04T21:10:15.000000000",1130,816210751.0532]
["2020-02-04T14:10:30.000000000","2020-02-04T21:10:30.000000000",1021,273.5596]
["2020-02-04T14:10:30.000000000","2020-02-04T21:10:30.000000000",1016,475300.0]
["2020-02-04T14:10:45.000000000","2020-02-04T21:10:45.000000000",1019,14800.050000000001]
["2020-02-04T14:10:45.000000000","2020-02-04T21:10:45.000000000",1018,474906.3]
["2020-02-04T14:11:00.000000000","2020-02-04T21:11:00.000000000",1017,474000.0]
["2020-02-04T14:11:00.000000000","2020-02-04T21:11:00.000000000",1020,2983667.0]
["2020-02-04T14:11:00.000000000","2020-02-04T21:11:00.000000000",1133,948.9979]
["2020-02-04T14:11:15.000000000","2020-02-04T21:11:15.000000000",1022,0.06666507]
["2020-02-04T14:11:15.000000000","2020-02-04T21:11:15.000000000",1130,816402600.8413]
["2020-02-04T14:11:30.000000000","2020-02-04T21:11:30.000000000",1021,273.5218]
["2020-02-04T14:11:30.000000000","2020-02-04T21:11:30.000000000",1016,475500.0]
["2020-02-04T14:11:45.000000000","2020-02-04T21:11:45.000000000",1019,14800.050000000001]
["2020-02-04T14:11:45.000000000","2020-02-04T21:11:45.000000000",1018,475481.3]
["2020-02-04T14:12:00.000000000","2020-02-04T21:12:00.000000000",1017,475733.3]
["2020-02-04T14:12:00.000000000","2020-02-04T21:12:00.000000000",1020,2983667.0]
["2020-02-04T14:12:00.000000000","2020-02-04T21:12:00.000000000",1133,950.7312]
["2020-02-04T14:12:15.000000000","2020-02-04T21:12:15.000000000",1022,0.06666507]
["2020-02-04T14:12:15.000000000","2020-02-04T21:12:15.000000000",1130,816455710.1139]
["2020-02-04T14:12:30.000000000","2020-02-04T21:12:30.000000000",1021,273.5729]
["2020-02-04T14:12:30.000000000","2020-02-04T21:12:30.000000000",1016,475400.0]
["2020-02-04T14:12:45.000000000","2020-02-04T21:12:45.000000000",1019,14800.050000000001]
["2020-02-04T14:12:45.000000000","2020-02-04T21:12:45.000000000",1018,475393.7]
["2020-02-04T14:13:00.000000000","2020-02-04T21:13:00.000000000",1017,474000.0]
["2020-02-04T14:13:00.000000000","2020-02-04T21:13:00.000000000",1020,2983667.0]
["2020-02-04T14:13:00.000000000","2020-02-04T21:13:00.000000000",1133,948.7875]
["2020-02-04T14:13:15.000000000","2020-02-04T21:13:15.000000000",1022,0.06666507]
["2020-02-04T14:13:15.000000000","2020-02-04T21:13:15.000000000",1130,816309808.7976]
["2020-02-04T14:13:30.000000000","2020-02-04T21:13:30.000000000",1021,273.6461]
["2020-02-04T14:13:30.000000000","2020-02-04T21:13:30.000000000",1016,475600.0]
["2020-02-04T14:13:45.000000000","2020-02-04T21:13:45.000000000",1019,14800.050000000001]
["2020-02-04T14:13:45.000000000","2020-02-04T21:13:45.000000000",1018,476854.2]
["2020-02-04T14:14:00.000000000","2020-02-04T21:14:00.000000000",1017,474316.7]
["2020-02-04T14:14:00.000000000","2020-02-04T21:14:00.000000000",1020,2983667.0]
["2020-02-04T14:14:00.000000000","2020-02-04T21:14:00.000000000",1133,949.6396]
["2020-02-04T14:14:15.000000000","2020-02-04T21:14:15.000000000",1022,0.06666507]
["2020-02-04T14:14:15.000000000","2020-02-04T21:14:15.000000000",1130,816409463.2754]
["2020-02-04T14:14:30.000000000","2020-02-04T21:14:30.000000000",1021,273.5906]
["2020-02-04T14:14:30.000000000","2020-02-04T21:14:30.000000000",1016,475900.0]
["2020-02-04T14:14:45.000000000","2020-02-04T21:14:45.000000000",1019,14800.050000000001]
["2020-02-04T14:14:45.000000000","2020-02-04T21:14:45.000000000",1018,474500.0]
["2020-02-04T14:15:00.000000000","2020-02-04T21:15:00.000000000",1017,474000.0]
["2020-02-04T14:15:00.000000000","2020-02-04T21:15:00.000000000",1020,2983667.0]
["2020-02-04T14:15:00.000000000","2020-02-04T21:15:00.000000000",1133,948.6042]
["2020-02-04T14:15:15.000000000","2020-02-04T21:15:15.000000000",1022,0.08222024]
["2020-02-04T14:15:15.000000000","2020-02-04T21:15:15.000000000",1130,815819890.6762]
["2020-02-04T14:15:30.000000000","2020-02-04T21:15:30.000000000",1021,273.5307]
["2020-02-04T14:15:30.000000000","2020-02-04T21:15:30.000000000",1016,475700.0]
["2020-02-04T14:15:45.000000000","2020-02-04T21:15:45.000000000",1019,14800.050000000001]
["2020-02-04T14:15:45.000000000","2020-02-04T21:15:45.000000000",1018,476277.10000000003]
["2020-02-04T14:16:00.000000000","2020-02-04T21:16:00.000000000",1017,474000.0]
["2020-02-04T14:16:00.000000000","2020-02-04T21:16:00.000000000",1020,2983667.0]
["2020-02-04T14:16:00.000000000","2020-02-04T21:16:00.000000000",1133,949.3542]
["2020-02-04T14:16:15.000000000","2020-02-04T21:16:15.000000000",1022,0.01555518]
["2020-02-04T14:16:15.000000000","2020-02-04T21:16:15.000000000",1130,816329799.3665]
["2020-02-04T14:16:30.000000000","2020-02-04T21:16:30.000000000",1021,273.5485]
["2020-02-04T14:16:30.000000000","2020-02-04T21:16:30.000000000",1016,475900.0]
["2020-02-04T14:16:45.000000000","2020-02-04T21:16:45.000000000",1019,14800.050000000001]
["2020-02-04T14:16:45.000000000","2020-02-04T21:16:45.000000000",1018,477062.5]
["2020-02-04T14:17:00.000000000","2020-02-04T21:17:00.000000000",1017,476000.0]
["2020-02-04T14:17:00.000000000","2020-02-04T21:17:00.000000000",1020,2983667.0]
["2020-02-04T14:17:00.000000000","2020-02-04T21:17:00.000000000",1133,952.7813]
["2020-02-04T14:17:15.000000000","2020-02-04T21:17:15.000000000",1022,0.0999976]
["2020-02-04T14:17:15.000000000","2020-02-04T21:17:15.000000000",1130,815892692.151]
["2020-02-04T14:17:30.000000000","2020-02-04T21:17:30.000000000",1021,273.4863]
["2020-02-04T14:17:30.000000000","2020-02-04T21:17:30.000000000",1016,474900.0]
["2020-02-04T14:17:45.000000000","2020-02-04T21:17:45.000000000",1019,14800.050000000001]
["2020-02-04T14:17:45.000000000","2020-02-04T21:17:45.000000000",1018,476858.3]
["2020-02-04T14:18:00.000000000","2020-02-04T21:18:00.000000000",1017,475733.3]
["2020-02-04T14:18:00.000000000","2020-02-04T21:18:00.000000000",1020,2983667.0]
["2020-02-04T14:18:00.000000000","2020-02-04T21:18:00.000000000",1133,952.6541]
["2020-02-04T14:18:15.000000000","2020-02-04T21:18:15.000000000",1022,0.08444241]
["2020-02-04T14:18:15.000000000","2020-02-04T21:18:15.000000000",1130,816747214.3798]
["2020-02-04T14:18:30.000000000","2020-02-04T21:18:30.000000000",1021,273.7106]
["2020-02-04T14:18:30.000000000","2020-02-04T21:18:30.000000000",1016,475500.0]
["2020-02-04T14:18:45.000000000","2020-02-04T21:18:45.000000000",1019,14853.44]
["2020-02-04T14:18:45.000000000","2020-02-04T21:18:45.000000000",1018,475479.2]
["2020-02-04T14:19:00.000000000","2020-02-04T21:19:00.000000000",1017,476000.0]
["2020-02-04T14:19:00.000000000","2020-02-04T21:19:00.000000000",1020,2983667.0]
["2020-02-04T14:19:00.000000000","2020-02-04T21:19:00.000000000",1133,952.0833]
["2020-02-04T14:19:15.000000000","2020-02-04T21:19:15.000000000",1022,0.06666507]
["2020-02-04T14:19:15.000000000","2020-02-04T21:19:15.000000000",1130,816905945.4642]
["2020-02-04T14:19:30.000000000","2020-02-04T21:19:30.000000000",1021,273.7926]
["2020-02-04T14:19:30.000000000","2020-02-04T21:19:30.000000000",1016,475600.0]
["2020-02-04T14:19:45.000000000","2020-02-04T21:19:45.000000000",1019,14800.050000000001]
["2020-02-04T14:19:45.000000000","2020-02-04T21:19:45.000000000",1018,474477.10000000003]
["2020-02-04T14:20:00.000000000","2020-02-04T21:20:00.000000000",1017,474000.0]
["2020-02-04T14:20:00.000000000","2020-02-04T21:20:00.000000000",1020,2983667.0]
["2020-02-04T14:20:00.000000000","2020-02-04T21:20:00.000000000",1133,948.1146]
["2020-02-04T14:20:15.000000000","2020-02-04T21:20:15.000000000",1022,0.0999976]
["2020-02-04T14:20:15.000000000","2020-02-04T21:20:15.000000000",1130,816078276.2384]
["2020-02-04T14:20:30.000000000","2020-02-04T21:20:30.000000000",1021,273.5041]
["2020-02-04T14:20:30.000000000","2020-02-04T21:20:30.000000000",1016,475100.0]
["2020-02-04T14:20:45.000000000","2020-02-04T21:20:45.000000000",1019,14853.44]
["2020-02-04T14:20:45.000000000","2020-02-04T21:20:45.000000000",1018,476279.2]
["2020-02-04T14:21:00.000000000","2020-02-04T21:21:00.000000000",1017,475733.3]
["2020-02-04T14:21:00.000000000","2020-02-04T21:21:00.000000000",1020,2983667.0]
["2020-02-04T14:21:00.000000000","2020-02-04T21:21:00.000000000",1133,952.7625]
["2020-02-04T14:21:15.000000000","2020-02-04T21:21:15.000000000",1022,0.0999976]
["2020-02-04T14:21:15.000000000","2020-02-04T21:21:15.000000000",1130,816416027.3428]
["2020-02-04T14:21:30.000000000","2020-02-04T21:21:30.000000000",1021,273.4819]
["2020-02-04T14:21:30.000000000","2020-02-04T21:21:30.000000000",1016,475400.0]
["2020-02-04T14:21:45.000000000","2020-02-04T21:21:45.000000000",1019,14800.050000000001]
["2020-02-04T14:21:45.000000000","2020-02-04T21:21:45.000000000",1018,474575.0]
["2020-02-04T14:22:00.000000000","2020-02-04T21:22:00.000000000",1017,474000.0]
["2020-02-04T14:22:00.000000000","2020-02-04T21:22:00.000000000",1020,2983667.0]
["2020-02-04T14:22:00.000000000","2020-02-04T21:22:00.000000000",1133,950.4911]
["2020-02-04T14:22:15.000000000","2020-02-04T21:22:15.000000000",1022,0.05110988]
["2020-02-04T14:22:15.000000000","2020-02-04T21:22:15.000000000",1130,816323235.2991]
["2020-02-04T14:22:30.000000000","2020-02-04T21:22:30.000000000",1021,273.5173]
["2020-02-04T14:22:30.000000000","2020-02-04T21:22:30.000000000",1016,475200.0]
["2020-02-04T14:22:45.000000000","2020-02-04T21:22:45.000000000",1019,14800.050000000001]
["2020-02-04T14:22:45.000000000","2020-02-04T21:22:45.000000000",1018,476206.2]
["2020-02-04T14:23:00.000000000","2020-02-04T21:23:00.000000000",1017,474000.0]
["2020-02-04T14:23:00.000000000","2020-02-04T21:23:00.000000000",1020,2983667.0]
["2020-02-04T14:23:00.000000000","2020-02-04T21:23:00.000000000",1133,949.0396]
["2020-02-04T14:23:15.000000000","2020-02-04T21:23:15.000000000",1022,0.0]
["2020-02-04T14:23:15.000000000","2020-02-04T21:23:15.000000000",1130,816807186.0865]
["2020-02-04T14:23:30.000000000","2020-02-04T21:23:30.000000000",1021,273.6884]
["2020-02-04T14:23:30.000000000","2020-02-04T21:23:30.000000000",1016,475400.0]
["2020-02-04T14:23:45.000000000","2020-02-04T21:23:45.000000000",1019,14800.050000000001]
["2020-02-04T14:23:45.000000000","2020-02-04T21:23:45.000000000",1018,476650.0]
["2020-02-04T14:24:00.000000000","2020-02-04T21:24:00.000000000",1017,474000.0]
["2020-02-04T14:24:00.000000000","2020-02-04T21:24:00.000000000",1020,2983667.0]
["2020-02-04T14:24:00.000000000","2020-02-04T21:24:00.000000000",1133,950.6938]
["2020-02-04T14:24:15.000000000","2020-02-04T21:24:15.000000000",1022,0.01555518]
["2020-02-04T14:24:15.000000000","2020-02-04T21:24:15.000000000",1130,816660986.4035]
["2020-02-04T14:24:30.000000000","2020-02-04T21:24:30.000000000",1021,273.7084]
["2020-02-04T14:24:30.000000000","2020-02-04T21:24:30.000000000",1016,475500.0]
["2020-02-04T14:24:45.000000000","2020-02-04T21:24:45.000000000",1019,14800.050000000001]
["2020-02-04T14:24:45.000000000","2020-02-04T21:24:45.000000000",1018,477060.4]
["2020-02-04T14:25:00.000000000","2020-02-04T21:25:00.000000000",1017,476000.0]
["2020-02-04T14:25:00.000000000","2020-02-04T21:25:00.000000000",1020,2983667.0]
["2020-02-04T14:25:00.000000000","2020-02-04T21:25:00.000000000",1133,953.0479]
["2020-02-04T14:25:15.000000000","2020-02-04T21:25:15.000000000",1022,0.03333253]
["2020-02-04T14:25:15.000000000","2020-02-04T21:25:15.000000000",1130,816515383.4539]
["2020-02-04T14:25:30.000000000","2020-02-04T21:25:30.000000000",1021,273.6928]
["2020-02-04T14:25:30.000000000","2020-02-04T21:25:30.000000000",1016,475500.0]
["2020-02-04T14:25:45.000000000","2020-02-04T21:25:45.000000000",1019,14800.050000000001]
["2020-02-04T14:25:45.000000000","2020-02-04T21:25:45.000000000",1018,474952.1]
["2020-02-04T14:26:00.000000000","2020-02-04T21:26:00.000000000",1017,476000.0]
["2020-02-04T14:26:00.000000000","2020-02-04T21:26:00.000000000",1020,2983667.0]
["2020-02-04T14:26:00.000000000","2020-02-04T21:26:00.000000000",1133,950.4174]
["2020-02-04T14:26:15.000000000","2020-02-04T21:26:15.000000000",1022,0.0644429]
["2020-02-04T14:26:15.000000000","2020-02-04T21:26:15.000000000",1130,816045157.5347]
["2020-02-04T14:26:30.000000000","2020-02-04T21:26:30.000000000",1021,273.4974]
["2020-02-04T14:26:30.000000000","2020-02-04T21:26:30.000000000",1016,475600.0]
["2020-02-04T14:26:45.000000000","2020-02-04T21:26:45.000000000",1019,14800.050000000001]
["2020-02-04T14:26:45.000000000","2020-02-04T21:26:45.000000000",1018,476812.5]
["2020-02-04T14:27:00.000000000","2020-02-04T21:27:00.000000000",1017,475733.3]
["2020-02-04T14:27:00.000000000","2020-02-04T21:27:00.000000000",1020,2983667.0]
["2020-02-04T14:27:00.000000000","2020-02-04T21:27:00.000000000",1133,952.5771]
["2020-02-04T14:27:15.000000000","2020-02-04T21:27:15.000000000",1022,0.06666507]
["2020-02-04T14:27:15.000000000","2020-02-04T21:27:15.000000000",1130,816555066.225]
["2020-02-04T14:27:30.000000000","2020-02-04T21:27:30.000000000",1021,273.6595]
["2020-02-04T14:27:30.000000000","2020-02-04T21:27:30.000000000",1016,475900.0]
["2020-02-04T14:27:45.000000000","2020-02-04T21:27:45.000000000",1019,14800.050000000001]
["2020-02-04T14:27:45.000000000","2020-02-04T21:27:45.000000000",1018,475185.4]
["2020-02-04T14:28:00.000000000","2020-02-04T21:28:00.000000000",1017,474000.0]
["2020-02-04T14:28:00.000000000","2020-02-04T21:28:00.000000000",1020,2983667.0]
["2020-02-04T14:28:00.000000000","2020-02-04T21:28:00.000000000",1133,948.7656]
["2020-02-04T14:28:15.000000000","2020-02-04T21:28:15.000000000",1022,0.05110988]
["2020-02-04T14:28:15.000000000","2020-02-04T21:28:15.000000000",1130,816369482.1376]
["2020-02-04T14:28:30.000000000","2020-02-04T21:28:30.000000000",1021,273.6239]
["2020-02-04T14:28:30.000000000","2020-02-04T21:28:30.000000000",1016,475500.0]
["2020-02-04T14:28:45.000000000","2020-02-04T21:28:45.000000000",1019,14800.050000000001]
["2020-02-04T14:28:45.000000000","2020-02-04T21:28:45.000000000",1018,476914.60000000003]
["2020-02-04T14:29:00.000000000","2020-02-04T21:29:00.000000000",1017,476000.0]
["2020-02-04T14:29:00.000000000","2020-02-04T21:29:00.000000000",1020,2983667.0]
["2020-02-04T14:29:00.000000000","2020-02-04T21:29:00.000000000",1133,951.1417]
["2020-02-04T14:29:15.000000000","2020-02-04T21:29:15.000000000",1022,0.04666555]
["2020-02-04T14:29:15.000000000","2020-02-04T21:29:15.000000000",1130,816449146.0465]
["2020-02-04T14:29:30.000000000","2020-02-04T21:29:30.000000000",1021,273.6461]
["2020-02-04T14:29:30.000000000","2020-02-04T21:29:30.000000000",1016,475700.0]
["2020-02-04T14:29:45.000000000","2020-02-04T21:29:45.000000000",1019,14800.050000000001]
["2020-02-04T14:29:45.000000000","2020-02-04T21:29:45.000000000",1018,475072.9]
["2020-02-04T14:30:00.000000000","2020-02-04T21:30:00.000000000",1017,475733.3]
["2020-02-04T14:30:00.000000000","2020-02-04T21:30:00.000000000",1020,2983667.0]
["2020-02-04T14:30:00.000000000","2020-02-04T21:30:00.000000000",1133,951.8229]
["2020-02-04T14:30:15.000000000","2020-02-04T21:30:15.000000000",1022,0.0]
["2020-02-04T14:30:15.000000000","2020-02-04T21:30:15.000000000",1130,816608175.4976]
["2020-02-04T14:30:30.000000000","2020-02-04T21:30:30.000000000",1021,273.6928]
["2020-02-04T14:30:30.000000000","2020-02-04T21:30:30.000000000",1016,476000.0]
["2020-02-04T14:30:45.000000000","2020-02-04T21:30:45.000000000",1019,14800.050000000001]
["2020-02-04T14:30:45.000000000","2020-02-04T21:30:45.000000000",1018,477133.30000000005]
["2020-02-04T14:31:00.000000000","2020-02-04T21:31:00.000000000",1017,476000.0]
["2020-02-04T14:31:00.000000000","2020-02-04T21:31:00.000000000",1020,2983667.0]
["2020-02-04T14:31:00.000000000","2020-02-04T21:31:00.000000000",1133,953.0104]
["2020-02-04T14:31:15.000000000","2020-02-04T21:31:15.000000000",1022,0.06666507]
["2020-02-04T14:31:15.000000000","2020-02-04T21:31:15.000000000",1130,816786897.1509]
["2020-02-04T14:31:30.000000000","2020-02-04T21:31:30.000000000",1021,273.5352]
["2020-02-04T14:31:30.000000000","2020-02-04T21:31:30.000000000",1016,475300.0]
["2020-02-04T14:31:45.000000000","2020-02-04T21:31:45.000000000",1019,14800.050000000001]
["2020-02-04T14:31:45.000000000","2020-02-04T21:31:45.000000000",1018,476027.10000000003]
["2020-02-04T14:32:00.000000000","2020-02-04T21:32:00.000000000",1017,476000.0]
["2020-02-04T14:32:00.000000000","2020-02-04T21:32:00.000000000",1020,2983667.0]
["2020-02-04T14:32:00.000000000","2020-02-04T21:32:00.000000000",1133,952.6205]
["2020-02-04T14:32:15.000000000","2020-02-04T21:32:15.000000000",1022,0.0644429]
["2020-02-04T14:32:15.000000000","2020-02-04T21:32:15.000000000",1130,816541639.7235]
["2020-02-04T14:32:30.000000000","2020-02-04T21:32:30.000000000",1021,273.6461]
["2020-02-04T14:32:30.000000000","2020-02-04T21:32:30.000000000",1016,475800.0]
["2020-02-04T14:32:45.000000000","2020-02-04T21:32:45.000000000",1019,14800.050000000001]
["2020-02-04T14:32:45.000000000","2020-02-04T21:32:45.000000000",1018,476781.3]
["2020-02-04T14:33:00.000000000","2020-02-04T21:33:00.000000000",1017,476000.0]
["2020-02-04T14:33:00.000000000","2020-02-04T21:33:00.000000000",1020,2983667.0]
["2020-02-04T14:33:00.000000000","2020-02-04T21:33:00.000000000",1133,953.0313]
["2020-02-04T14:33:15.000000000","2020-02-04T21:33:15.000000000",1022,0.0999976]
["2020-02-04T14:33:15.000000000","2020-02-04T21:33:15.000000000",1130,816998737.5079]
["2020-02-04T14:33:30.000000000","2020-02-04T21:33:30.000000000",1021,273.7216]
["2020-02-04T14:33:30.000000000","2020-02-04T21:33:30.000000000",1016,475700.0]
["2020-02-04T14:33:45.000000000","2020-02-04T21:33:45.000000000",1019,14800.050000000001]
["2020-02-04T14:33:45.000000000","2020-02-04T21:33:45.000000000",1018,476750.0]
["2020-02-04T14:34:00.000000000","2020-02-04T21:34:00.000000000",1017,475733.3]
["2020-02-04T14:34:00.000000000","2020-02-04T21:34:00.000000000",1020,2983667.0]
["2020-02-04T14:34:00.000000000","2020-02-04T21:34:00.000000000",1133,952.2083]
["2020-02-04T14:34:15.000000000","2020-02-04T21:34:15.000000000",1022,0.03333253]
["2020-02-04T14:34:15.000000000","2020-02-04T21:34:15.000000000",1130,816508819.3865]
["2020-02-04T14:34:30.000000000","2020-02-04T21:34:30.000000000",1021,273.6239]
["2020-02-04T14:34:30.000000000","2020-02-04T21:34:30.000000000",1016,475700.0]
["2020-02-04T14:34:45.000000000","2020-02-04T21:34:45.000000000",1019,14800.050000000001]
["2020-02-04T14:34:45.000000000","2020-02-04T21:34:45.000000000",1018,476556.2]
["2020-02-04T14:35:00.000000000","2020-02-04T21:35:00.000000000",1017,476000.0]
["2020-02-04T14:35:00.000000000","2020-02-04T21:35:00.000000000",1020,2983667.0]
["2020-02-04T14:35:00.000000000","2020-02-04T21:35:00.000000000",1133,952.7708]
["2020-02-04T14:35:15.000000000","2020-02-04T21:35:15.000000000",1022,0.05110988]
["2020-02-04T14:35:15.000000000","2020-02-04T21:35:15.000000000",1130,816449146.0465]
["2020-02-04T14:35:30.000000000","2020-02-04T21:35:30.000000000",1021,273.7349]
["2020-02-04T14:35:30.000000000","2020-02-04T21:35:30.000000000",1016,475800.0]
["2020-02-04T14:35:45.000000000","2020-02-04T21:35:45.000000000",1019,14800.050000000001]
["2020-02-04T14:35:45.000000000","2020-02-04T21:35:45.000000000",1018,474977.10000000003]
["2020-02-04T14:36:00.000000000","2020-02-04T21:36:00.000000000",1017,474000.0]
["2020-02-04T14:36:00.000000000","2020-02-04T21:36:00.000000000",1020,2983667.0]
["2020-02-04T14:36:00.000000000","2020-02-04T21:36:00.000000000",1133,949.8792]
["2020-02-04T14:36:15.000000000","2020-02-04T21:36:15.000000000",1022,0.02857074]
["2020-02-04T14:36:15.000000000","2020-02-04T21:36:15.000000000",1130,816097073.3405]
["2020-02-04T14:36:30.000000000","2020-02-04T21:36:30.000000000",1021,273.6107]
["2020-02-04T14:36:30.000000000","2020-02-04T21:36:30.000000000",1016,476000.0]
["2020-02-04T14:36:45.000000000","2020-02-04T21:36:45.000000000",1019,14800.050000000001]
["2020-02-04T14:36:45.000000000","2020-02-04T21:36:45.000000000",1018,476708.3]
["2020-02-04T14:37:00.000000000","2020-02-04T21:37:00.000000000",1017,474266.7]
["2020-02-04T14:37:00.000000000","2020-02-04T21:37:00.000000000",1020,2983667.0]
["2020-02-04T14:37:00.000000000","2020-02-04T21:37:00.000000000",1133,950.8459]
["2020-02-04T14:37:15.000000000","2020-02-04T21:37:15.000000000",1022,0.03333253]
["2020-02-04T14:37:15.000000000","2020-02-04T21:37:15.000000000",1130,816561630.2924]
["2020-02-04T14:37:30.000000000","2020-02-04T21:37:30.000000000",1021,273.6394]
["2020-02-04T14:37:30.000000000","2020-02-04T21:37:30.000000000",1016,475400.0]
["2020-02-04T14:37:45.000000000","2020-02-04T21:37:45.000000000",1019,14800.050000000001]
["2020-02-04T14:37:45.000000000","2020-02-04T21:37:45.000000000",1018,476597.89999999997]
["2020-02-04T14:38:00.000000000","2020-02-04T21:38:00.000000000",1017,476000.0]
["2020-02-04T14:38:00.000000000","2020-02-04T21:38:00.000000000",1020,2983667.0]
["2020-02-04T14:38:00.000000000","2020-02-04T21:38:00.000000000",1133,952.4729]
["2020-02-04T14:38:15.000000000","2020-02-04T21:38:15.000000000",1022,0.04666555]
["2020-02-04T14:38:15.000000000","2020-02-04T21:38:15.000000000",1130,816555066.225]
["2020-02-04T14:38:30.000000000","2020-02-04T21:38:30.000000000",1021,273.8216]
["2020-02-04T14:38:30.000000000","2020-02-04T21:38:30.000000000",1016,475800.0]
["2020-02-04T14:38:45.000000000","2020-02-04T21:38:45.000000000",1019,14800.050000000001]
["2020-02-04T14:38:45.000000000","2020-02-04T21:38:45.000000000",1018,476718.8]
["2020-02-04T14:39:00.000000000","2020-02-04T21:39:00.000000000",1017,476000.0]
["2020-02-04T14:39:00.000000000","2020-02-04T21:39:00.000000000",1020,2983667.0]
["2020-02-04T14:39:00.000000000","2020-02-04T21:39:00.000000000",1133,952.3438]
["2020-02-04T14:39:15.000000000","2020-02-04T21:39:15.000000000",1022,0.08222024]
["2020-02-04T14:39:15.000000000","2020-02-04T21:39:15.000000000",1130,816442581.9791]
["2020-02-04T14:39:30.000000000","2020-02-04T21:39:30.000000000",1021,273.7038]
["2020-02-04T14:39:30.000000000","2020-02-04T21:39:30.000000000",1016,475400.0]
["2020-02-04T14:39:45.000000000","2020-02-04T21:39:45.000000000",1019,14800.050000000001]
["2020-02-04T14:39:45.000000000","2020-02-04T21:39:45.000000000",1018,477164.60000000003]
["2020-02-04T14:40:00.000000000","2020-02-04T21:40:00.000000000",1017,475733.3]
["2020-02-04T14:40:00.000000000","2020-02-04T21:40:00.000000000",1020,2983667.0]
["2020-02-04T14:40:00.000000000","2020-02-04T21:40:00.000000000",1133,952.9458]
["2020-02-04T14:40:15.000000000","2020-02-04T21:40:15.000000000",1022,0.04888771]
["2020-02-04T14:40:15.000000000","2020-02-04T21:40:15.000000000",1130,817204312.1642]
["2020-02-04T14:40:30.000000000","2020-02-04T21:40:30.000000000",1021,273.9103]
["2020-02-04T14:40:30.000000000","2020-02-04T21:40:30.000000000",1016,475800.0]
["2020-02-04T14:40:45.000000000","2020-02-04T21:40:45.000000000",1019,14800.050000000001]
["2020-02-04T14:40:45.000000000","2020-02-04T21:40:45.000000000",1018,476864.6]
["2020-02-04T14:41:00.000000000","2020-02-04T21:41:00.000000000",1017,475733.3]
["2020-02-04T14:41:00.000000000","2020-02-04T21:41:00.000000000",1020,2983667.0]
["2020-02-04T14:41:00.000000000","2020-02-04T21:41:00.000000000",1133,952.4]
["2020-02-04T14:41:15.000000000","2020-02-04T21:41:15.000000000",1022,0.03333253]
["2020-02-04T14:41:15.000000000","2020-02-04T21:41:15.000000000",1130,816389472.7065]
["2020-02-04T14:41:30.000000000","2020-02-04T21:41:30.000000000",1021,273.5618]
["2020-02-04T14:41:30.000000000","2020-02-04T21:41:30.000000000",1016,475800.0]
["2020-02-04T14:41:45.000000000","2020-02-04T21:41:45.000000000",1019,14800.050000000001]
["2020-02-04T14:41:45.000000000","2020-02-04T21:41:45.000000000",1018,476887.5]
["2020-02-04T14:42:00.000000000","2020-02-04T21:42:00.000000000",1017,476000.0]
["2020-02-04T14:42:00.000000000","2020-02-04T21:42:00.000000000",1020,2983667.0]
["2020-02-04T14:42:00.000000000","2020-02-04T21:42:00.000000000",1133,952.7208]
["2020-02-04T14:42:15.000000000","2020-02-04T21:42:15.000000000",1022,0.03333253]
["2020-02-04T14:42:15.000000000","2020-02-04T21:42:15.000000000",1130,816608175.4976]
["2020-02-04T14:42:30.000000000","2020-02-04T21:42:30.000000000",1021,273.7638]
["2020-02-04T14:42:30.000000000","2020-02-04T21:42:30.000000000",1016,475700.0]
["2020-02-04T14:42:45.000000000","2020-02-04T21:42:45.000000000",1019,14800.050000000001]
["2020-02-04T14:42:45.000000000","2020-02-04T21:42:45.000000000",1018,476812.5]
["2020-02-04T14:43:00.000000000","2020-02-04T21:43:00.000000000",1017,476000.0]
["2020-02-04T14:43:00.000000000","2020-02-04T21:43:00.000000000",1020,2983667.0]
["2020-02-04T14:43:00.000000000","2020-02-04T21:43:00.000000000",1133,950.375]
["2020-02-04T14:43:15.000000000","2020-02-04T21:43:15.000000000",1022,0.0355547]
["2020-02-04T14:43:15.000000000","2020-02-04T21:43:15.000000000",1130,816747214.3798]
["2020-02-04T14:43:30.000000000","2020-02-04T21:43:30.000000000",1021,273.8349]
["2020-02-04T14:43:30.000000000","2020-02-04T21:43:30.000000000",1016,475700.0]
["2020-02-04T14:43:45.000000000","2020-02-04T21:43:45.000000000",1019,14800.050000000001]
["2020-02-04T14:43:45.000000000","2020-02-04T21:43:45.000000000",1018,476606.3]
["2020-02-04T14:44:00.000000000","2020-02-04T21:44:00.000000000",1017,474266.7]
["2020-02-04T14:44:00.000000000","2020-02-04T21:44:00.000000000",1020,2983667.0]
["2020-02-04T14:44:00.000000000","2020-02-04T21:44:00.000000000",1133,950.9]
["2020-02-04T14:44:15.000000000","2020-02-04T21:44:15.000000000",1022,0.04888771]
["2020-02-04T14:44:15.000000000","2020-02-04T21:44:15.000000000",1130,816654422.3361]
["2020-02-04T14:44:30.000000000","2020-02-04T21:44:30.000000000",1021,273.6927]
["2020-02-04T14:44:30.000000000","2020-02-04T21:44:30.000000000",1016,475500.0]
["2020-02-04T14:44:45.000000000","2020-02-04T21:44:45.000000000",1019,14800.050000000001]
["2020-02-04T14:44:45.000000000","2020-02-04T21:44:45.000000000",1018,474375.0]
["2020-02-04T14:45:00.000000000","2020-02-04T21:45:00.000000000",1017,474000.0]
["2020-02-04T14:45:00.000000000","2020-02-04T21:45:00.000000000",1020,2983667.0]
["2020-02-04T14:45:00.000000000","2020-02-04T21:45:00.000000000",1133,950.4063]
["2020-02-04T14:45:15.000000000","2020-02-04T21:45:15.000000000",1022,0.01777735]
["2020-02-04T14:45:15.000000000","2020-02-04T21:45:15.000000000",1130,816038593.4673]
["2020-02-04T14:45:30.000000000","2020-02-04T21:45:30.000000000",1021,273.7327]
["2020-02-04T14:45:30.000000000","2020-02-04T21:45:30.000000000",1016,475800.0]
["2020-02-04T14:45:45.000000000","2020-02-04T21:45:45.000000000",1019,14800.050000000001]
["2020-02-04T14:45:45.000000000","2020-02-04T21:45:45.000000000",1018,476835.39999999997]
["2020-02-04T14:46:00.000000000","2020-02-04T21:46:00.000000000",1017,476000.0]
["2020-02-04T14:46:00.000000000","2020-02-04T21:46:00.000000000",1020,2983667.0]
["2020-02-04T14:46:00.000000000","2020-02-04T21:46:00.000000000",1133,952.8896]
["2020-02-04T14:46:15.000000000","2020-02-04T21:46:15.000000000",1022,0.0871774]
["2020-02-04T14:46:15.000000000","2020-02-04T21:46:15.000000000",1130,816967409.0044]
["2020-02-04T14:46:30.000000000","2020-02-04T21:46:30.000000000",1021,273.826]
["2020-02-04T14:46:30.000000000","2020-02-04T21:46:30.000000000",1016,475500.0]
["2020-02-04T14:46:45.000000000","2020-02-04T21:46:45.000000000",1019,14800.050000000001]
["2020-02-04T14:46:45.000000000","2020-02-04T21:46:45.000000000",1018,476864.6]
["2020-02-04T14:47:00.000000000","2020-02-04T21:47:00.000000000",1017,475733.3]
["2020-02-04T14:47:00.000000000","2020-02-04T21:47:00.000000000",1020,2983667.0]
["2020-02-04T14:47:00.000000000","2020-02-04T21:47:00.000000000",1133,952.6854]
["2020-02-04T14:47:15.000000000","2020-02-04T21:47:15.000000000",1022,0.06888723]
["2020-02-04T14:47:15.000000000","2020-02-04T21:47:15.000000000",1130,816720659.7435]
["2020-02-04T14:47:30.000000000","2020-02-04T21:47:30.000000000",1021,273.7927]
["2020-02-04T14:47:30.000000000","2020-02-04T21:47:30.000000000",1016,476100.0]
["2020-02-04T14:47:45.000000000","2020-02-04T21:47:45.000000000",1019,14800.050000000001]
["2020-02-04T14:47:45.000000000","2020-02-04T21:47:45.000000000",1018,476847.89999999997]
["2020-02-04T14:48:00.000000000","2020-02-04T21:48:00.000000000",1017,476000.0]
["2020-02-04T14:48:00.000000000","2020-02-04T21:48:00.000000000",1020,2983667.0]
["2020-02-04T14:48:00.000000000","2020-02-04T21:48:00.000000000",1133,952.9799]
["2020-02-04T14:48:15.000000000","2020-02-04T21:48:15.000000000",1022,0.03111036]
["2020-02-04T14:48:15.000000000","2020-02-04T21:48:15.000000000",1130,817469261.7938]
["2020-02-04T14:48:30.000000000","2020-02-04T21:48:30.000000000",1021,273.7571]
["2020-02-04T14:48:30.000000000","2020-02-04T21:48:30.000000000",1016,475700.0]
["2020-02-04T14:48:45.000000000","2020-02-04T21:48:45.000000000",1019,14800.050000000001]
["2020-02-04T14:48:45.000000000","2020-02-04T21:48:45.000000000",1018,476939.6]
["2020-02-04T14:49:00.000000000","2020-02-04T21:49:00.000000000",1017,476000.0]
["2020-02-04T14:49:00.000000000","2020-02-04T21:49:00.000000000",1020,2983667.0]
["2020-02-04T14:49:00.000000000","2020-02-04T21:49:00.000000000",1133,952.975]
["2020-02-04T14:49:15.000000000","2020-02-04T21:49:15.000000000",1022,0.08444241]
["2020-02-04T14:49:15.000000000","2020-02-04T21:49:15.000000000",1130,816853432.925]
["2020-02-04T14:49:30.000000000","2020-02-04T21:49:30.000000000",1021,273.6351]
["2020-02-04T14:49:30.000000000","2020-02-04T21:49:30.000000000",1016,475600.0]
["2020-02-04T14:49:45.000000000","2020-02-04T21:49:45.000000000",1019,14800.050000000001]
["2020-02-04T14:49:45.000000000","2020-02-04T21:49:45.000000000",1018,476793.8]
["2020-02-04T14:50:00.000000000","2020-02-04T21:50:00.000000000",1017,476000.0]
["2020-02-04T14:50:00.000000000","2020-02-04T21:50:00.000000000",1020,2983667.0]
["2020-02-04T14:50:00.000000000","2020-02-04T21:50:00.000000000",1133,951.1375]
["2020-02-04T14:50:15.000000000","2020-02-04T21:50:15.000000000",1022,0.0476179]
["2020-02-04T14:50:15.000000000","2020-02-04T21:50:15.000000000",1130,816210452.6865]
["2020-02-04T14:50:30.000000000","2020-02-04T21:50:30.000000000",1021,273.4886]
["2020-02-04T14:50:30.000000000","2020-02-04T21:50:30.000000000",1016,475200.0]
["2020-02-04T14:50:45.000000000","2020-02-04T21:50:45.000000000",1019,14800.050000000001]
["2020-02-04T14:50:45.000000000","2020-02-04T21:50:45.000000000",1018,476593.8]
["2020-02-04T14:51:00.000000000","2020-02-04T21:51:00.000000000",1017,474266.7]
["2020-02-04T14:51:00.000000000","2020-02-04T21:51:00.000000000",1020,2983667.0]
["2020-02-04T14:51:00.000000000","2020-02-04T21:51:00.000000000",1133,950.7229]
["2020-02-04T14:51:15.000000000","2020-02-04T21:51:15.000000000",1022,0.04888771]
["2020-02-04T14:51:15.000000000","2020-02-04T21:51:15.000000000",1130,816263561.9591]
["2020-02-04T14:51:30.000000000","2020-02-04T21:51:30.000000000",1021,273.5196]
["2020-02-04T14:51:30.000000000","2020-02-04T21:51:30.000000000",1016,475600.0]
["2020-02-04T14:51:45.000000000","2020-02-04T21:51:45.000000000",1019,14800.050000000001]
["2020-02-04T14:51:45.000000000","2020-02-04T21:51:45.000000000",1018,475281.3]
["2020-02-04T14:52:00.000000000","2020-02-04T21:52:00.000000000",1017,476000.0]
["2020-02-04T14:52:00.000000000","2020-02-04T21:52:00.000000000",1020,2983667.0]
["2020-02-04T14:52:00.000000000","2020-02-04T21:52:00.000000000",1133,952.4312]
["2020-02-04T14:52:15.000000000","2020-02-04T21:52:15.000000000",1022,0.04666555]
["2020-02-04T14:52:15.000000000","2020-02-04T21:52:15.000000000",1130,816290116.5954]
["2020-02-04T14:52:30.000000000","2020-02-04T21:52:30.000000000",1021,273.531]
["2020-02-04T14:52:30.000000000","2020-02-04T21:52:30.000000000",1016,475900.0]
["2020-02-04T14:52:45.000000000","2020-02-04T21:52:45.000000000",1019,14800.050000000001]
["2020-02-04T14:52:45.000000000","2020-02-04T21:52:45.000000000",1018,476531.3]
["2020-02-04T14:53:00.000000000","2020-02-04T21:53:00.000000000",1017,476000.0]
["2020-02-04T14:53:00.000000000","2020-02-04T21:53:00.000000000",1020,2983667.0]
["2020-02-04T14:53:00.000000000","2020-02-04T21:53:00.000000000",1133,952.875]
["2020-02-04T14:53:15.000000000","2020-02-04T21:53:15.000000000",1022,0.08222024]
["2020-02-04T14:53:15.000000000","2020-02-04T21:53:15.000000000",1130,816820015.8546]
["2020-02-04T14:53:30.000000000","2020-02-04T21:53:30.000000000",1021,273.7372]
["2020-02-04T14:53:30.000000000","2020-02-04T21:53:30.000000000",1016,475800.0]
["2020-02-04T14:53:45.000000000","2020-02-04T21:53:45.000000000",1019,14800.050000000001]
["2020-02-04T14:53:45.000000000","2020-02-04T21:53:45.000000000",1018,476981.3]
["2020-02-04T14:54:00.000000000","2020-02-04T21:54:00.000000000",1017,476000.0]
["2020-02-04T14:54:00.000000000","2020-02-04T21:54:00.000000000",1020,2983667.0]
["2020-02-04T14:54:00.000000000","2020-02-04T21:54:00.000000000",1133,952.7792]
["2020-02-04T14:54:15.000000000","2020-02-04T21:54:15.000000000",1022,0.04666555]
["2020-02-04T14:54:15.000000000","2020-02-04T21:54:15.000000000",1130,816912807.8983]
["2020-02-04T14:54:30.000000000","2020-02-04T21:54:30.000000000",1021,273.826]
["2020-02-04T14:54:30.000000000","2020-02-04T21:54:30.000000000",1016,475700.0]
["2020-02-04T14:54:45.000000000","2020-02-04T21:54:45.000000000",1019,14800.050000000001]
["2020-02-04T14:54:45.000000000","2020-02-04T21:54:45.000000000",1018,476881.3]
["2020-02-04T14:55:00.000000000","2020-02-04T21:55:00.000000000",1017,476000.0]
["2020-02-04T14:55:00.000000000","2020-02-04T21:55:00.000000000",1020,2983667.0]
["2020-02-04T14:55:00.000000000","2020-02-04T21:55:00.000000000",1133,952.9521]
["2020-02-04T14:55:15.000000000","2020-02-04T21:55:15.000000000",1022,0.06888723]
["2020-02-04T14:55:15.000000000","2020-02-04T21:55:15.000000000",1130,816866561.0598]
["2020-02-04T14:55:30.000000000","2020-02-04T21:55:30.000000000",1021,273.6483]
["2020-02-04T14:55:30.000000000","2020-02-04T21:55:30.000000000",1016,475600.0]
["2020-02-04T14:55:45.000000000","2020-02-04T21:55:45.000000000",1019,14800.050000000001]
["2020-02-04T14:55:45.000000000","2020-02-04T21:55:45.000000000",1018,476679.19999999995]
["2020-02-04T14:56:00.000000000","2020-02-04T21:56:00.000000000",1017,474266.7]
["2020-02-04T14:56:00.000000000","2020-02-04T21:56:00.000000000",1020,2983667.0]
["2020-02-04T14:56:00.000000000","2020-02-04T21:56:00.000000000",1133,950.8854]
["2020-02-04T14:56:15.000000000","2020-02-04T21:56:15.000000000",1022,0.05110988]
["2020-02-04T14:56:15.000000000","2020-02-04T21:56:15.000000000",1130,816614739.565]
["2020-02-04T14:56:30.000000000","2020-02-04T21:56:30.000000000",1021,273.7261]
["2020-02-04T14:56:30.000000000","2020-02-04T21:56:30.000000000",1016,475500.0]
["2020-02-04T14:56:45.000000000","2020-02-04T21:56:45.000000000",1019,14853.44]
["2020-02-04T14:56:45.000000000","2020-02-04T21:56:45.000000000",1018,476993.7]
["2020-02-04T14:57:00.000000000","2020-02-04T21:57:00.000000000",1017,474266.7]
["2020-02-04T14:57:00.000000000","2020-02-04T21:57:00.000000000",1020,2983667.0]
["2020-02-04T14:57:00.000000000","2020-02-04T21:57:00.000000000",1133,951.0292]
["2020-02-04T14:57:15.000000000","2020-02-04T21:57:15.000000000",1022,0.03333253]
["2020-02-04T14:57:15.000000000","2020-02-04T21:57:15.000000000",1130,817402726.0197]
["2020-02-04T14:57:30.000000000","2020-02-04T21:57:30.000000000",1021,273.7993]
["2020-02-04T14:57:30.000000000","2020-02-04T21:57:30.000000000",1016,475700.0]
["2020-02-04T14:57:45.000000000","2020-02-04T21:57:45.000000000",1019,14800.050000000001]
["2020-02-04T14:57:45.000000000","2020-02-04T21:57:45.000000000",1018,476808.3]
["2020-02-04T14:58:00.000000000","2020-02-04T21:58:00.000000000",1017,475733.3]
["2020-02-04T14:58:00.000000000","2020-02-04T21:58:00.000000000",1020,2983667.0]
["2020-02-04T14:58:00.000000000","2020-02-04T21:58:00.000000000",1133,952.8958]
["2020-02-04T14:58:15.000000000","2020-02-04T21:58:15.000000000",1022,0.03333253]
["2020-02-04T14:58:15.000000000","2020-02-04T21:58:15.000000000",1130,816720361.3768]
["2020-02-04T14:58:30.000000000","2020-02-04T21:58:30.000000000",1021,273.7927]
["2020-02-04T14:58:30.000000000","2020-02-04T21:58:30.000000000",1016,475400.0]
["2020-02-04T14:58:45.000000000","2020-02-04T21:58:45.000000000",1019,14800.050000000001]
["2020-02-04T14:58:45.000000000","2020-02-04T21:58:45.000000000",1018,476960.39999999997]
["2020-02-04T14:59:00.000000000","2020-02-04T21:59:00.000000000",1017,474000.0]
["2020-02-04T14:59:00.000000000","2020-02-04T21:59:00.000000000",1020,2983667.0]
["2020-02-04T14:59:00.000000000","2020-02-04T21:59:00.000000000",1133,949.1583]
["2020-02-04T14:59:15.000000000","2020-02-04T21:59:15.000000000",1022,0.0999976]
["2020-02-04T14:59:15.000000000","2020-02-04T21:59:15.000000000",1130,816409463.2754]
["2020-02-04T14:59:30.000000000","2020-02-04T21:59:30.000000000",1021,273.644]
["2020-02-04T14:59:30.000000000","2020-02-04T21:59:30.000000000",1016,475600.0]
["2020-02-04T14:59:45.000000000","2020-02-04T21:59:45.000000000",1019,14800.050000000001]
["2020-02-04T14:59:45.000000000","2020-02-04T21:59:45.000000000",1018,476797.9]
["2020-02-04T15:00:00.000000000","2020-02-04T22:00:00.000000000",1017,476000.0]
["2020-02-04T15:00:00.000000000","2020-02-04T22:00:00.000000000",1020,2983667.0]
["2020-02-04T15:00:00.000000000","2020-02-04T22:00:00.000000000",1133,952.8058]
["2020-02-04T15:00:15.000000000","2020-02-04T22:00:15.000000000",1022,0.03333253]
["2020-02-04T15:00:15.000000000","2020-02-04T22:00:15.000000000",1130,816800025.2857]
["2020-02-04T15:00:30.000000000","2020-02-04T22:00:30.000000000",1021,273.6728]
["2020-02-04T15:00:30.000000000","2020-02-04T22:00:30.000000000",1016,475700.0]
["2020-02-04T15:00:45.000000000","2020-02-04T22:00:45.000000000",1019,14800.050000000001]
["2020-02-04T15:00:45.000000000","2020-02-04T22:00:45.000000000",1018,476031.3]
["2020-02-04T15:01:00.000000000","2020-02-04T22:01:00.000000000",1017,476000.0]
["2020-02-04T15:01:00.000000000","2020-02-04T22:01:00.000000000",1020,2983667.0]
["2020-02-04T15:01:00.000000000","2020-02-04T22:01:00.000000000",1133,952.5542]
["2020-02-04T15:01:15.000000000","2020-02-04T22:01:15.000000000",1022,0.06666507]
["2020-02-04T15:01:15.000000000","2020-02-04T22:01:15.000000000",1130,816608175.4976]
["2020-02-04T15:01:30.000000000","2020-02-04T22:01:30.000000000",1021,273.6039]
["2020-02-04T15:01:30.000000000","2020-02-04T22:01:30.000000000",1016,475900.0]
["2020-02-04T15:01:45.000000000","2020-02-04T22:01:45.000000000",1019,14800.050000000001]
["2020-02-04T15:01:45.000000000","2020-02-04T22:01:45.000000000",1018,476683.3]
["2020-02-04T15:02:00.000000000","2020-02-04T22:02:00.000000000",1017,476000.0]
["2020-02-04T15:02:00.000000000","2020-02-04T22:02:00.000000000",1020,2983667.0]
["2020-02-04T15:02:00.000000000","2020-02-04T22:02:00.000000000",1133,952.7521]
["2020-02-04T15:02:15.000000000","2020-02-04T22:02:15.000000000",1022,0.08444241]
["2020-02-04T15:02:15.000000000","2020-02-04T22:02:15.000000000",1130,816475402.3161]
["2020-02-04T15:02:30.000000000","2020-02-04T22:02:30.000000000",1021,273.6728]
["2020-02-04T15:02:30.000000000","2020-02-04T22:02:30.000000000",1016,475700.0]
["2020-02-04T15:02:45.000000000","2020-02-04T22:02:45.000000000",1019,14842.95]
["2020-02-04T15:02:45.000000000","2020-02-04T22:02:45.000000000",1018,476781.3]
["2020-02-04T15:03:00.000000000","2020-02-04T22:03:00.000000000",1017,476000.0]
["2020-02-04T15:03:00.000000000","2020-02-04T22:03:00.000000000",1020,2983667.0]
["2020-02-04T15:03:00.000000000","2020-02-04T22:03:00.000000000",1133,952.7813]
["2020-02-04T15:03:15.000000000","2020-02-04T22:03:15.000000000",1022,0.05110988]
["2020-02-04T15:03:15.000000000","2020-02-04T22:03:15.000000000",1130,816972182.8716]
["2020-02-04T15:03:30.000000000","2020-02-04T22:03:30.000000000",1021,273.8925]
["2020-02-04T15:03:30.000000000","2020-02-04T22:03:30.000000000",1016,475800.0]
["2020-02-04T15:03:45.000000000","2020-02-04T22:03:45.000000000",1019,14853.44]
["2020-02-04T15:03:45.000000000","2020-02-04T22:03:45.000000000",1018,476635.4]
["2020-02-04T15:04:00.000000000","2020-02-04T22:04:00.000000000",1017,476000.0]
["2020-02-04T15:04:00.000000000","2020-02-04T22:04:00.000000000",1020,2983667.0]
["2020-02-04T15:04:00.000000000","2020-02-04T22:04:00.000000000",1133,952.5708]
["2020-02-04T15:04:15.000000000","2020-02-04T22:04:15.000000000",1022,0.04888771]
["2020-02-04T15:04:15.000000000","2020-02-04T22:04:15.000000000",1130,817230568.4338]
["2020-02-04T15:04:30.000000000","2020-02-04T22:04:30.000000000",1021,273.7216]
["2020-02-04T15:04:30.000000000","2020-02-04T22:04:30.000000000",1016,475900.0]
["2020-02-04T15:04:45.000000000","2020-02-04T22:04:45.000000000",1019,14800.050000000001]
["2020-02-04T15:04:45.000000000","2020-02-04T22:04:45.000000000",1018,476718.8]
["2020-02-04T15:05:00.000000000","2020-02-04T22:05:00.000000000",1017,476000.0]
["2020-02-04T15:05:00.000000000","2020-02-04T22:05:00.000000000",1020,2983667.0]
["2020-02-04T15:05:00.000000000","2020-02-04T22:05:00.000000000",1133,952.525]
["2020-02-04T15:05:15.000000000","2020-02-04T22:05:15.000000000",1022,0.08222024]
["2020-02-04T15:05:15.000000000","2020-02-04T22:05:15.000000000",1130,816535075.6561]
["2020-02-04T15:05:30.000000000","2020-02-04T22:05:30.000000000",1021,273.8104]
["2020-02-04T15:05:30.000000000","2020-02-04T22:05:30.000000000",1016,476000.0]
["2020-02-04T15:05:45.000000000","2020-02-04T22:05:45.000000000",1019,14846.76]
["2020-02-04T15:05:45.000000000","2020-02-04T22:05:45.000000000",1018,476756.3]
["2020-02-04T15:06:00.000000000","2020-02-04T22:06:00.000000000",1017,476000.0]
["2020-02-04T15:06:00.000000000","2020-02-04T22:06:00.000000000",1020,2983667.0]
["2020-02-04T15:06:00.000000000","2020-02-04T22:06:00.000000000",1133,952.8958]
["2020-02-04T15:06:15.000000000","2020-02-04T22:06:15.000000000",1022,0.04666555]
["2020-02-04T15:06:15.000000000","2020-02-04T22:06:15.000000000",1130,817058410.8479]
["2020-02-04T15:06:30.000000000","2020-02-04T22:06:30.000000000",1021,273.9163]
["2020-02-04T15:06:30.000000000","2020-02-04T22:06:30.000000000",1016,476300.0]
["2020-02-04T15:06:45.000000000","2020-02-04T22:06:45.000000000",1019,14800.050000000001]
["2020-02-04T15:06:45.000000000","2020-02-04T22:06:45.000000000",1018,477250.0]
["2020-02-04T15:07:00.000000000","2020-02-04T22:07:00.000000000",1017,474266.7]
["2020-02-04T15:07:00.000000000","2020-02-04T22:07:00.000000000",1020,2983667.0]
["2020-02-04T15:07:00.000000000","2020-02-04T22:07:00.000000000",1133,951.3334]
["2020-02-04T15:07:15.000000000","2020-02-04T22:07:15.000000000",1022,0.05333205]
["2020-02-04T15:07:15.000000000","2020-02-04T22:07:15.000000000",1130,817084965.4842]
["2020-02-04T15:07:30.000000000","2020-02-04T22:07:30.000000000",1021,273.7061]
["2020-02-04T15:07:30.000000000","2020-02-04T22:07:30.000000000",1016,475500.0]
["2020-02-04T15:07:45.000000000","2020-02-04T22:07:45.000000000",1019,14800.050000000001]
["2020-02-04T15:07:45.000000000","2020-02-04T22:07:45.000000000",1018,476820.80000000005]
["2020-02-04T15:08:00.000000000","2020-02-04T22:08:00.000000000",1017,476000.0]
["2020-02-04T15:08:00.000000000","2020-02-04T22:08:00.000000000",1020,2983667.0]
["2020-02-04T15:08:00.000000000","2020-02-04T22:08:00.000000000",1133,951.1205]
["2020-02-04T15:08:15.000000000","2020-02-04T22:08:15.000000000",1020,2983667.0]
["2020-02-04T15:08:30.000000000","2020-02-04T22:08:30.000000000",1017,476000.0]
["2020-02-04T15:08:30.000000000","2020-02-04T22:08:30.000000000",1020,2983667.0]
["2020-02-04T15:08:30.000000000","2020-02-04T22:08:30.000000000",1133,953.125]
["2020-02-04T15:08:45.000000000","2020-02-04T22:08:45.000000000",1022,0.06666507]
["2020-02-04T15:08:45.000000000","2020-02-04T22:08:45.000000000",1130,817303668.2753]
["2020-02-04T15:09:00.000000000","2020-02-04T22:09:00.000000000",1021,273.7128]
["2020-02-04T15:09:00.000000000","2020-02-04T22:09:00.000000000",1016,475600.0]
["2020-02-04T15:09:15.000000000","2020-02-04T22:09:15.000000000",1019,14800.050000000001]
["2020-02-04T15:09:15.000000000","2020-02-04T22:09:15.000000000",1018,476906.3]
["2020-02-04T15:09:30.000000000","2020-02-04T22:09:30.000000000",1017,476000.0]
["2020-02-04T15:09:30.000000000","2020-02-04T22:09:30.000000000",1020,2983667.0]
["2020-02-04T15:09:30.000000000","2020-02-04T22:09:30.000000000",1133,953.1125]
["2020-02-04T15:09:45.000000000","2020-02-04T22:09:45.000000000",1022,0.03333253]
["2020-02-04T15:09:45.000000000","2020-02-04T22:09:45.000000000",1130,816223879.188]
["2020-02-04T15:10:00.000000000","2020-02-04T22:10:00.000000000",1021,273.3931]
["2020-02-04T15:10:00.000000000","2020-02-04T22:10:00.000000000",1016,476100.0]
["2020-02-04T15:10:15.000000000","2020-02-04T22:10:15.000000000",1019,14800.050000000001]
["2020-02-04T15:10:15.000000000","2020-02-04T22:10:15.000000000",1018,476920.8]
["2020-02-04T15:10:30.000000000","2020-02-04T22:10:30.000000000",1017,476000.0]
["2020-02-04T15:10:30.000000000","2020-02-04T22:10:30.000000000",1020,2983667.0]
["2020-02-04T15:10:30.000000000","2020-02-04T22:10:30.000000000",1133,952.8354]
["2020-02-04T15:10:45.000000000","2020-02-04T22:10:45.000000000",1022,0.0999976]
["2020-02-04T15:10:45.000000000","2020-02-04T22:10:45.000000000",1130,816753778.4472]
["2020-02-04T15:11:00.000000000","2020-02-04T22:11:00.000000000",1021,273.7261]
["2020-02-04T15:11:00.000000000","2020-02-04T22:11:00.000000000",1016,476000.0]
["2020-02-04T15:11:15.000000000","2020-02-04T22:11:15.000000000",1019,14800.050000000001]
["2020-02-04T15:11:15.000000000","2020-02-04T22:11:15.000000000",1018,476825.0]
["2020-02-04T15:11:30.000000000","2020-02-04T22:11:30.000000000",1017,476000.0]
["2020-02-04T15:11:30.000000000","2020-02-04T22:11:30.000000000",1020,2983667.0]
["2020-02-04T15:11:30.000000000","2020-02-04T22:11:30.000000000",1133,952.9104]
["2020-02-04T15:11:45.000000000","2020-02-04T22:11:45.000000000",1022,0.06666507]
["2020-02-04T15:11:45.000000000","2020-02-04T22:11:45.000000000",1130,816793461.2183]
["2020-02-04T15:12:00.000000000","2020-02-04T22:12:00.000000000",1021,273.6928]
["2020-02-04T15:12:00.000000000","2020-02-04T22:12:00.000000000",1016,475500.0]
["2020-02-04T15:12:15.000000000","2020-02-04T22:12:15.000000000",1019,14800.050000000001]
["2020-02-04T15:12:15.000000000","2020-02-04T22:12:15.000000000",1018,476908.3]
["2020-02-04T15:12:30.000000000","2020-02-04T22:12:30.000000000",1017,476000.0]
["2020-02-04T15:12:30.000000000","2020-02-04T22:12:30.000000000",1020,2983667.0]
["2020-02-04T15:12:30.000000000","2020-02-04T22:12:30.000000000",1133,952.9542]
["2020-02-04T15:12:45.000000000","2020-02-04T22:12:45.000000000",1022,0.06666507]
["2020-02-04T15:12:45.000000000","2020-02-04T22:12:45.000000000",1130,816707531.6087]
["2020-02-04T15:13:00.000000000","2020-02-04T22:13:00.000000000",1021,273.7616]
["2020-02-04T15:13:00.000000000","2020-02-04T22:13:00.000000000",1016,475800.0]
["2020-02-04T15:13:15.000000000","2020-02-04T22:13:15.000000000",1019,14800.050000000001]
["2020-02-04T15:13:15.000000000","2020-02-04T22:13:15.000000000",1018,476564.6]
["2020-02-04T15:13:30.000000000","2020-02-04T22:13:30.000000000",1017,476000.0]
["2020-02-04T15:13:30.000000000","2020-02-04T22:13:30.000000000",1020,2983667.0]
["2020-02-04T15:13:30.000000000","2020-02-04T22:13:30.000000000",1133,952.8521]
["2020-02-04T15:13:45.000000000","2020-02-04T22:13:45.000000000",1022,0.06666507]
["2020-02-04T15:13:45.000000000","2020-02-04T22:13:45.000000000",1130,816813451.7872]
["2020-02-04T15:14:00.000000000","2020-02-04T22:14:00.000000000",1021,273.7216]
["2020-02-04T15:14:00.000000000","2020-02-04T22:14:00.000000000",1016,475800.0]
["2020-02-04T15:14:15.000000000","2020-02-04T22:14:15.000000000",1019,14800.050000000001]
["2020-02-04T15:14:15.000000000","2020-02-04T22:14:15.000000000",1018,476937.5]
["2020-02-04T15:14:30.000000000","2020-02-04T22:14:30.000000000",1017,476000.0]
["2020-02-04T15:14:30.000000000","2020-02-04T22:14:30.000000000",1020,2983667.0]
["2020-02-04T15:14:30.000000000","2020-02-04T22:14:30.000000000",1133,953.125]
["2020-02-04T15:14:45.000000000","2020-02-04T22:14:45.000000000",1022,0.03333253]
["2020-02-04T15:14:45.000000000","2020-02-04T22:14:45.000000000",1130,816780333.0835]
["2020-02-04T15:15:00.000000000","2020-02-04T22:15:00.000000000",1021,273.877]
["2020-02-04T15:15:00.000000000","2020-02-04T22:15:00.000000000",1016,475900.0]
["2020-02-04T15:15:15.000000000","2020-02-04T22:15:15.000000000",1019,14800.050000000001]
["2020-02-04T15:15:15.000000000","2020-02-04T22:15:15.000000000",1018,477052.1]
["2020-02-04T15:15:30.000000000","2020-02-04T22:15:30.000000000",1017,476000.0]
["2020-02-04T15:15:30.000000000","2020-02-04T22:15:30.000000000",1020,2983667.0]
["2020-02-04T15:15:30.000000000","2020-02-04T22:15:30.000000000",1133,953.1854]
["2020-02-04T15:15:45.000000000","2020-02-04T22:15:45.000000000",1022,0.03333253]
["2020-02-04T15:15:45.000000000","2020-02-04T22:15:45.000000000",1130,817296805.8412]
["2020-02-04T15:16:00.000000000","2020-02-04T22:16:00.000000000",1021,273.8393]
["2020-02-04T15:16:00.000000000","2020-02-04T22:16:00.000000000",1016,475900.0]
["2020-02-04T15:16:15.000000000","2020-02-04T22:16:15.000000000",1019,14800.050000000001]
["2020-02-04T15:16:15.000000000","2020-02-04T22:16:15.000000000",1018,477218.8]
["2020-02-04T15:16:30.000000000","2020-02-04T22:16:30.000000000",1017,476000.0]
["2020-02-04T15:16:30.000000000","2020-02-04T22:16:30.000000000",1020,2983667.0]
["2020-02-04T15:16:30.000000000","2020-02-04T22:16:30.000000000",1133,953.3563]
["2020-02-04T15:16:45.000000000","2020-02-04T22:16:45.000000000",1022,0.08222024]
["2020-02-04T15:16:45.000000000","2020-02-04T22:16:45.000000000",1130,817204013.7975]
["2020-02-04T15:17:00.000000000","2020-02-04T22:17:00.000000000",1021,273.7682]
["2020-02-04T15:17:00.000000000","2020-02-04T22:17:00.000000000",1016,475200.0]
["2020-02-04T15:17:15.000000000","2020-02-04T22:17:15.000000000",1019,14800.050000000001]
["2020-02-04T15:17:15.000000000","2020-02-04T22:17:15.000000000",1018,477062.5]
["2020-02-04T15:17:30.000000000","2020-02-04T22:17:30.000000000",1017,475733.3]
["2020-02-04T15:17:30.000000000","2020-02-04T22:17:30.000000000",1020,2983667.0]
["2020-02-04T15:17:30.000000000","2020-02-04T22:17:30.000000000",1133,953.002]
["2020-02-04T15:17:45.000000000","2020-02-04T22:17:45.000000000",1022,0.04888771]
["2020-02-04T15:17:45.000000000","2020-02-04T22:17:45.000000000",1130,816455710.1139]
["2020-02-04T15:18:00.000000000","2020-02-04T22:18:00.000000000",1021,273.8735]
["2020-02-04T15:18:00.000000000","2020-02-04T22:18:00.000000000",1016,475900.0]
["2020-02-04T15:18:15.000000000","2020-02-04T22:18:15.000000000",1019,14800.050000000001]
["2020-02-04T15:18:15.000000000","2020-02-04T22:18:15.000000000",1018,477525.0]
["2020-02-04T15:18:30.000000000","2020-02-04T22:18:30.000000000",1017,476000.0]
["2020-02-04T15:18:30.000000000","2020-02-04T22:18:30.000000000",1020,2983667.0]
["2020-02-04T15:18:30.000000000","2020-02-04T22:18:30.000000000",1133,953.625]
["2020-02-04T15:18:45.000000000","2020-02-04T22:18:45.000000000",1022,0.0]
["2020-02-04T15:18:45.000000000","2020-02-04T22:18:45.000000000",1130,817237430.8679]
["2020-02-04T15:19:00.000000000","2020-02-04T22:19:00.000000000",1021,273.9325]
["2020-02-04T15:19:00.000000000","2020-02-04T22:19:00.000000000",1016,476000.0]
["2020-02-04T15:19:15.000000000","2020-02-04T22:19:15.000000000",1019,14800.050000000001]
["2020-02-04T15:19:15.000000000","2020-02-04T22:19:15.000000000",1018,477531.3]
["2020-02-04T15:19:30.000000000","2020-02-04T22:19:30.000000000",1017,476000.0]
["2020-02-04T15:19:30.000000000","2020-02-04T22:19:30.000000000",1020,2983667.0]
["2020-02-04T15:19:30.000000000","2020-02-04T22:19:30.000000000",1133,953.4396]
["2020-02-04T15:19:45.000000000","2020-02-04T22:19:45.000000000",1022,0.06666507]
["2020-02-04T15:19:45.000000000","2020-02-04T22:19:45.000000000",1130,817290241.7738]
["2020-02-04T15:20:00.000000000","2020-02-04T22:20:00.000000000",1021,273.877]
["2020-02-04T15:20:00.000000000","2020-02-04T22:20:00.000000000",1016,475600.0]
["2020-02-04T15:20:15.000000000","2020-02-04T22:20:15.000000000",1019,14800.050000000001]
["2020-02-04T15:20:15.000000000","2020-02-04T22:20:15.000000000",1018,477029.2]
["2020-02-04T15:20:30.000000000","2020-02-04T22:20:30.000000000",1017,474000.0]
["2020-02-04T15:20:30.000000000","2020-02-04T22:20:30.000000000",1020,2983667.0]
["2020-02-04T15:20:30.000000000","2020-02-04T22:20:30.000000000",1133,950.9375]
["2020-02-04T15:20:45.000000000","2020-02-04T22:20:45.000000000",1022,0.06666507]
["2020-02-04T15:20:45.000000000","2020-02-04T22:20:45.000000000",1130,816680976.9724]
["2020-02-04T15:21:00.000000000","2020-02-04T22:21:00.000000000",1021,273.8437]
["2020-02-04T15:21:00.000000000","2020-02-04T22:21:00.000000000",1016,476300.0]
["2020-02-04T15:21:15.000000000","2020-02-04T22:21:15.000000000",1019,14846.76]
["2020-02-04T15:21:15.000000000","2020-02-04T22:21:15.000000000",1018,477658.3]
["2020-02-04T15:21:30.000000000","2020-02-04T22:21:30.000000000",1017,474000.0]
["2020-02-04T15:21:30.000000000","2020-02-04T22:21:30.000000000",1020,2983667.0]
["2020-02-04T15:21:30.000000000","2020-02-04T22:21:30.000000000",1133,951.3729]
["2020-02-04T15:21:45.000000000","2020-02-04T22:21:45.000000000",1022,0.0]
["2020-02-04T15:21:45.000000000","2020-02-04T22:21:45.000000000",1130,817343052.6797]
["2020-02-04T15:22:00.000000000","2020-02-04T22:22:00.000000000",1021,273.9116]
["2020-02-04T15:22:00.000000000","2020-02-04T22:22:00.000000000",1016,475600.0]
["2020-02-04T15:22:15.000000000","2020-02-04T22:22:15.000000000",1019,14853.44]
["2020-02-04T15:22:15.000000000","2020-02-04T22:22:15.000000000",1018,477300.0]
["2020-02-04T15:22:30.000000000","2020-02-04T22:22:30.000000000",1017,476000.0]
["2020-02-04T15:22:30.000000000","2020-02-04T22:22:30.000000000",1020,2983667.0]
["2020-02-04T15:22:30.000000000","2020-02-04T22:22:30.000000000",1133,953.6396]
["2020-02-04T15:22:45.000000000","2020-02-04T22:22:45.000000000",1022,0.05110988]
["2020-02-04T15:22:45.000000000","2020-02-04T22:22:45.000000000",1130,817303369.9086]
["2020-02-04T15:23:00.000000000","2020-02-04T22:23:00.000000000",1021,273.9436]
["2020-02-04T15:23:00.000000000","2020-02-04T22:23:00.000000000",1016,475500.0]
["2020-02-04T15:23:15.000000000","2020-02-04T22:23:15.000000000",1019,14900.15]
["2020-02-04T15:23:15.000000000","2020-02-04T22:23:15.000000000",1018,477531.3]
["2020-02-04T15:23:30.000000000","2020-02-04T22:23:30.000000000",1017,476000.0]
["2020-02-04T15:23:30.000000000","2020-02-04T22:23:30.000000000",1020,2983667.0]
["2020-02-04T15:23:30.000000000","2020-02-04T22:23:30.000000000",1133,953.5667]
["2020-02-04T15:23:45.000000000","2020-02-04T22:23:45.000000000",1022,0.08222024]
["2020-02-04T15:23:45.000000000","2020-02-04T22:23:45.000000000",1130,817402726.0197]
["2020-02-04T15:24:00.000000000","2020-02-04T22:24:00.000000000",1021,273.8703]
["2020-02-04T15:24:00.000000000","2020-02-04T22:24:00.000000000",1016,475900.0]
["2020-02-04T15:24:15.000000000","2020-02-04T22:24:15.000000000",1019,14800.050000000001]
["2020-02-04T15:24:15.000000000","2020-02-04T22:24:15.000000000",1018,477283.3]
["2020-02-04T15:24:30.000000000","2020-02-04T22:24:30.000000000",1017,476000.0]
["2020-02-04T15:24:30.000000000","2020-02-04T22:24:30.000000000",1020,2983667.0]
["2020-02-04T15:24:30.000000000","2020-02-04T22:24:30.000000000",1133,953.2271]
["2020-02-04T15:24:45.000000000","2020-02-04T22:24:45.000000000",1022,0.06666507]
["2020-02-04T15:24:45.000000000","2020-02-04T22:24:45.000000000",1130,817403024.3864]
["2020-02-04T15:25:00.000000000","2020-02-04T22:25:00.000000000",1021,273.7993]
["2020-02-04T15:25:00.000000000","2020-02-04T22:25:00.000000000",1016,475900.0]
["2020-02-04T15:25:15.000000000","2020-02-04T22:25:15.000000000",1019,14800.050000000001]
["2020-02-04T15:25:15.000000000","2020-02-04T22:25:15.000000000",1018,477375.0]
["2020-02-04T15:25:30.000000000","2020-02-04T22:25:30.000000000",1017,476000.0]
["2020-02-04T15:25:30.000000000","2020-02-04T22:25:30.000000000",1020,2983667.0]
["2020-02-04T15:25:30.000000000","2020-02-04T22:25:30.000000000",1133,953.4208]
["2020-02-04T15:25:45.000000000","2020-02-04T22:25:45.000000000",1022,0.0999976]
["2020-02-04T15:25:45.000000000","2020-02-04T22:25:45.000000000",1130,817892942.5078]
["2020-02-04T15:26:00.000000000","2020-02-04T22:26:00.000000000",1021,274.0923]
["2020-02-04T15:26:00.000000000","2020-02-04T22:26:00.000000000",1016,475700.0]
["2020-02-04T15:26:15.000000000","2020-02-04T22:26:15.000000000",1021,274.0923]
["2020-02-04T15:26:15.000000000","2020-02-04T22:26:15.000000000",1016,475900.0]
["2020-02-04T15:26:30.000000000","2020-02-04T22:26:30.000000000",1021,274.0923]
["2020-02-04T15:26:30.000000000","2020-02-04T22:26:30.000000000",1016,475700.0]
["2020-02-04T15:26:45.000000000","2020-02-04T22:26:45.000000000",1019,14900.15]
["2020-02-04T15:26:45.000000000","2020-02-04T22:26:45.000000000",1016,475500.0]
["2020-02-04T15:27:00.000000000","2020-02-04T22:27:00.000000000",1021,273.9925]
["2020-02-04T15:27:00.000000000","2020-02-04T22:27:00.000000000",1016,475800.0]
["2020-02-04T15:27:15.000000000","2020-02-04T22:27:15.000000000",1019,14800.050000000001]
["2020-02-04T15:27:15.000000000","2020-02-04T22:27:15.000000000",1018,477393.7]
["2020-02-04T15:27:30.000000000","2020-02-04T22:27:30.000000000",1017,476000.0]
["2020-02-04T15:27:30.000000000","2020-02-04T22:27:30.000000000",1020,2983667.0]
["2020-02-04T15:27:30.000000000","2020-02-04T22:27:30.000000000",1133,953.2854]
["2020-02-04T15:27:45.000000000","2020-02-04T22:27:45.000000000",1022,0.0644429]
["2020-02-04T15:27:45.000000000","2020-02-04T22:27:45.000000000",1130,817197748.0968]
["2020-02-04T15:28:00.000000000","2020-02-04T22:28:00.000000000",1021,273.9303]
["2020-02-04T15:28:00.000000000","2020-02-04T22:28:00.000000000",1016,475500.0]
["2020-02-04T15:28:15.000000000","2020-02-04T22:28:15.000000000",1019,14800.050000000001]
["2020-02-04T15:28:15.000000000","2020-02-04T22:28:15.000000000",1018,477412.5]
["2020-02-04T15:28:30.000000000","2020-02-04T22:28:30.000000000",1017,474000.0]
["2020-02-04T15:28:30.000000000","2020-02-04T22:28:30.000000000",1020,2983667.0]
["2020-02-04T15:28:30.000000000","2020-02-04T22:28:30.000000000",1133,951.3229]
["2020-02-04T15:28:45.000000000","2020-02-04T22:28:45.000000000",1022,0.0999976]
["2020-02-04T15:28:45.000000000","2020-02-04T22:28:45.000000000",1130,816892817.3294]
["2020-02-04T15:29:00.000000000","2020-02-04T22:29:00.000000000",1021,273.7261]
["2020-02-04T15:29:00.000000000","2020-02-04T22:29:00.000000000",1016,475700.0]
["2020-02-04T15:29:15.000000000","2020-02-04T22:29:15.000000000",1019,14853.44]
["2020-02-04T15:29:15.000000000","2020-02-04T22:29:15.000000000",1018,477175.0]
["2020-02-04T15:29:30.000000000","2020-02-04T22:29:30.000000000",1017,474000.0]
["2020-02-04T15:29:30.000000000","2020-02-04T22:29:30.000000000",1020,2983667.0]
["2020-02-04T15:29:30.000000000","2020-02-04T22:29:30.000000000",1133,951.1021]
["2020-02-04T15:29:45.000000000","2020-02-04T22:29:45.000000000",1022,0.06666507]
["2020-02-04T15:29:45.000000000","2020-02-04T22:29:45.000000000",1130,816607877.1309]
["2020-02-04T15:30:00.000000000","2020-02-04T22:30:00.000000000",1021,273.6927]
["2020-02-04T15:30:00.000000000","2020-02-04T22:30:00.000000000",1016,475500.0]
["2020-02-04T15:30:15.000000000","2020-02-04T22:30:15.000000000",1019,14900.15]
["2020-02-04T15:30:15.000000000","2020-02-04T22:30:15.000000000",1018,475216.7]
["2020-02-04T15:30:30.000000000","2020-02-04T22:30:30.000000000",1017,475733.3]
["2020-02-04T15:30:30.000000000","2020-02-04T22:30:30.000000000",1020,2983667.0]
["2020-02-04T15:30:30.000000000","2020-02-04T22:30:30.000000000",1133,952.0666]
["2020-02-04T15:30:45.000000000","2020-02-04T22:30:45.000000000",1022,0.03333253]
["2020-02-04T15:30:45.000000000","2020-02-04T22:30:45.000000000",1130,816621303.6324]
["2020-02-04T15:31:00.000000000","2020-02-04T22:31:00.000000000",1021,273.7594]
["2020-02-04T15:31:00.000000000","2020-02-04T22:31:00.000000000",1016,475700.0]
["2020-02-04T15:31:15.000000000","2020-02-04T22:31:15.000000000",1019,14800.050000000001]
["2020-02-04T15:31:15.000000000","2020-02-04T22:31:15.000000000",1018,477237.5]
["2020-02-04T15:31:30.000000000","2020-02-04T22:31:30.000000000",1017,476000.0]
["2020-02-04T15:31:30.000000000","2020-02-04T22:31:30.000000000",1020,2983667.0]
["2020-02-04T15:31:30.000000000","2020-02-04T22:31:30.000000000",1133,953.2104]
["2020-02-04T15:31:45.000000000","2020-02-04T22:31:45.000000000",1022,0.03333253]
["2020-02-04T15:31:45.000000000","2020-02-04T22:31:45.000000000",1130,816952490.6694]
["2020-02-04T15:32:00.000000000","2020-02-04T22:32:00.000000000",1021,273.8118]
["2020-02-04T15:32:00.000000000","2020-02-04T22:32:00.000000000",1016,475600.0]
["2020-02-04T15:32:15.000000000","2020-02-04T22:32:15.000000000",1019,14853.44]
["2020-02-04T15:32:15.000000000","2020-02-04T22:32:15.000000000",1018,477345.8]
["2020-02-04T15:32:30.000000000","2020-02-04T22:32:30.000000000",1017,474266.7]
["2020-02-04T15:32:30.000000000","2020-02-04T22:32:30.000000000",1020,2983667.0]
["2020-02-04T15:32:30.000000000","2020-02-04T22:32:30.000000000",1133,949.6646]
["2020-02-04T15:32:45.000000000","2020-02-04T22:32:45.000000000",1022,0.06666507]
["2020-02-04T15:32:45.000000000","2020-02-04T22:32:45.000000000",1130,816608175.4976]
["2020-02-04T15:33:00.000000000","2020-02-04T22:33:00.000000000",1021,273.7283]
["2020-02-04T15:33:00.000000000","2020-02-04T22:33:00.000000000",1016,476000.0]
["2020-02-04T15:33:15.000000000","2020-02-04T22:33:15.000000000",1019,14900.15]
["2020-02-04T15:33:15.000000000","2020-02-04T22:33:15.000000000",1018,477472.89999999997]
["2020-02-04T15:33:30.000000000","2020-02-04T22:33:30.000000000",1017,476000.0]
["2020-02-04T15:33:30.000000000","2020-02-04T22:33:30.000000000",1020,2983667.0]
["2020-02-04T15:33:30.000000000","2020-02-04T22:33:30.000000000",1133,953.2563]
["2020-02-04T15:33:45.000000000","2020-02-04T22:33:45.000000000",1022,0.0355547]
["2020-02-04T15:33:45.000000000","2020-02-04T22:33:45.000000000",1130,816866262.6931]
["2020-02-04T15:34:00.000000000","2020-02-04T22:34:00.000000000",1021,273.8259]
["2020-02-04T15:34:00.000000000","2020-02-04T22:34:00.000000000",1016,475800.0]
["2020-02-04T15:34:15.000000000","2020-02-04T22:34:15.000000000",1019,14846.76]
["2020-02-04T15:34:15.000000000","2020-02-04T22:34:15.000000000",1018,476939.6]
["2020-02-04T15:34:30.000000000","2020-02-04T22:34:30.000000000",1017,476000.0]
["2020-02-04T15:34:30.000000000","2020-02-04T22:34:30.000000000",1020,2983667.0]
["2020-02-04T15:34:30.000000000","2020-02-04T22:34:30.000000000",1133,952.9292]
["2020-02-04T15:34:45.000000000","2020-02-04T22:34:45.000000000",1022,0.04888771]
["2020-02-04T15:34:45.000000000","2020-02-04T22:34:45.000000000",1130,817191184.0294]
["2020-02-04T15:35:00.000000000","2020-02-04T22:35:00.000000000",1021,273.8615]
["2020-02-04T15:35:00.000000000","2020-02-04T22:35:00.000000000",1016,476000.0]
["2020-02-04T15:35:15.000000000","2020-02-04T22:35:15.000000000",1019,14800.050000000001]
["2020-02-04T15:35:15.000000000","2020-02-04T22:35:15.000000000",1018,476781.3]
["2020-02-04T15:35:30.000000000","2020-02-04T22:35:30.000000000",1017,475733.3]
["2020-02-04T15:35:30.000000000","2020-02-04T22:35:30.000000000",1020,2983667.0]
["2020-02-04T15:35:30.000000000","2020-02-04T22:35:30.000000000",1133,952.6521]
["2020-02-04T15:35:45.000000000","2020-02-04T22:35:45.000000000",1022,0.03333253]
["2020-02-04T15:35:45.000000000","2020-02-04T22:35:45.000000000",1130,817151202.8916]
["2020-02-04T15:36:00.000000000","2020-02-04T22:36:00.000000000",1021,273.8238]
["2020-02-04T15:36:00.000000000","2020-02-04T22:36:00.000000000",1016,475800.0]
["2020-02-04T15:36:15.000000000","2020-02-04T22:36:15.000000000",1019,14800.050000000001]
["2020-02-04T15:36:15.000000000","2020-02-04T22:36:15.000000000",1018,477147.89999999997]
["2020-02-04T15:36:30.000000000","2020-02-04T22:36:30.000000000",1017,476000.0]
["2020-02-04T15:36:30.000000000","2020-02-04T22:36:30.000000000",1020,2983667.0]
["2020-02-04T15:36:30.000000000","2020-02-04T22:36:30.000000000",1133,953.1563]
["2020-02-04T15:36:45.000000000","2020-02-04T22:36:45.000000000",1022,0.08222024]
["2020-02-04T15:36:45.000000000","2020-02-04T22:36:45.000000000",1130,817349915.1138]
["2020-02-04T15:37:00.000000000","2020-02-04T22:37:00.000000000",1021,273.8193]
["2020-02-04T15:37:00.000000000","2020-02-04T22:37:00.000000000",1016,475400.0]
["2020-02-04T15:37:15.000000000","2020-02-04T22:37:15.000000000",1019,14846.76]
["2020-02-04T15:37:15.000000000","2020-02-04T22:37:15.000000000",1018,476850.0]
["2020-02-04T15:37:30.000000000","2020-02-04T22:37:30.000000000",1017,476000.0]
["2020-02-04T15:37:30.000000000","2020-02-04T22:37:30.000000000",1020,2983667.0]
["2020-02-04T15:37:30.000000000","2020-02-04T22:37:30.000000000",1133,952.8521]
["2020-02-04T15:37:45.000000000","2020-02-04T22:37:45.000000000",1022,0.04888771]
["2020-02-04T15:37:45.000000000","2020-02-04T22:37:45.000000000",1130,816806887.7198]
["2020-02-04T15:38:00.000000000","2020-02-04T22:38:00.000000000",1021,273.7416]
["2020-02-04T15:38:00.000000000","2020-02-04T22:38:00.000000000",1016,475800.0]
["2020-02-04T15:38:15.000000000","2020-02-04T22:38:15.000000000",1019,14900.15]
["2020-02-04T15:38:15.000000000","2020-02-04T22:38:15.000000000",1018,477162.5]
["2020-02-04T15:38:30.000000000","2020-02-04T22:38:30.000000000",1017,476000.0]
["2020-02-04T15:38:30.000000000","2020-02-04T22:38:30.000000000",1020,2983667.0]
["2020-02-04T15:38:30.000000000","2020-02-04T22:38:30.000000000",1133,953.2437]
["2020-02-04T15:38:45.000000000","2020-02-04T22:38:45.000000000",1022,0.08095044]
["2020-02-04T15:38:45.000000000","2020-02-04T22:38:45.000000000",1130,817843115.2689]
["2020-02-04T15:39:00.000000000","2020-02-04T22:39:00.000000000",1021,274.1101]
["2020-02-04T15:39:00.000000000","2020-02-04T22:39:00.000000000",1016,476000.0]
["2020-02-04T15:39:15.000000000","2020-02-04T22:39:15.000000000",1019,14800.050000000001]
["2020-02-04T15:39:15.000000000","2020-02-04T22:39:15.000000000",1018,477737.5]
["2020-02-04T15:39:30.000000000","2020-02-04T22:39:30.000000000",1017,476000.0]
["2020-02-04T15:39:30.000000000","2020-02-04T22:39:30.000000000",1020,2983667.0]
["2020-02-04T15:39:30.000000000","2020-02-04T22:39:30.000000000",1133,953.5604]
["2020-02-04T15:39:45.000000000","2020-02-04T22:39:45.000000000",1022,0.08222024]
["2020-02-04T15:39:45.000000000","2020-02-04T22:39:45.000000000",1130,817257123.0701]
["2020-02-04T15:40:00.000000000","2020-02-04T22:40:00.000000000",1021,273.8193]
["2020-02-04T15:40:00.000000000","2020-02-04T22:40:00.000000000",1016,476400.0]
["2020-02-04T15:40:15.000000000","2020-02-04T22:40:15.000000000",1019,14846.76]
["2020-02-04T15:40:15.000000000","2020-02-04T22:40:15.000000000",1018,477739.6]
["2020-02-04T15:40:30.000000000","2020-02-04T22:40:30.000000000",1017,476000.0]
["2020-02-04T15:40:30.000000000","2020-02-04T22:40:30.000000000",1020,2983667.0]
["2020-02-04T15:40:30.000000000","2020-02-04T22:40:30.000000000",1133,953.7813]
["2020-02-04T15:40:45.000000000","2020-02-04T22:40:45.000000000",1022,0.06888723]
["2020-02-04T15:40:45.000000000","2020-02-04T22:40:45.000000000",1130,818343476.2248]
["2020-02-04T15:41:00.000000000","2020-02-04T22:41:00.000000000",1021,274.1523]
["2020-02-04T15:41:00.000000000","2020-02-04T22:41:00.000000000",1016,476400.0]
["2020-02-04T15:41:15.000000000","2020-02-04T22:41:15.000000000",1019,14800.050000000001]
["2020-02-04T15:41:15.000000000","2020-02-04T22:41:15.000000000",1018,477464.60000000003]
["2020-02-04T15:41:30.000000000","2020-02-04T22:41:30.000000000",1017,476000.0]
["2020-02-04T15:41:30.000000000","2020-02-04T22:41:30.000000000",1020,2983667.0]
["2020-02-04T15:41:30.000000000","2020-02-04T22:41:30.000000000",1133,953.4521]
["2020-02-04T15:41:45.000000000","2020-02-04T22:41:45.000000000",1022,0.0]
["2020-02-04T15:41:45.000000000","2020-02-04T22:41:45.000000000",1130,817700794.353]
["2020-02-04T15:42:00.000000000","2020-02-04T22:42:00.000000000",1021,274.0235]
["2020-02-04T15:42:00.000000000","2020-02-04T22:42:00.000000000",1016,476200.0]
["2020-02-04T15:42:15.000000000","2020-02-04T22:42:15.000000000",1019,14846.76]
["2020-02-04T15:42:15.000000000","2020-02-04T22:42:15.000000000",1018,477310.4]
["2020-02-04T15:42:30.000000000","2020-02-04T22:42:30.000000000",1017,476000.0]
["2020-02-04T15:42:30.000000000","2020-02-04T22:42:30.000000000",1020,2983667.0]
["2020-02-04T15:42:30.000000000","2020-02-04T22:42:30.000000000",1133,953.3438]
["2020-02-04T15:42:45.000000000","2020-02-04T22:42:45.000000000",1022,0.06888723]
["2020-02-04T15:42:45.000000000","2020-02-04T22:42:45.000000000",1130,817787022.3293]
["2020-02-04T15:43:00.000000000","2020-02-04T22:43:00.000000000",1021,274.008]
["2020-02-04T15:43:00.000000000","2020-02-04T22:43:00.000000000",1016,476500.0]
["2020-02-04T15:43:15.000000000","2020-02-04T22:43:15.000000000",1019,14800.050000000001]
["2020-02-04T15:43:15.000000000","2020-02-04T22:43:15.000000000",1018,477302.1]
["2020-02-04T15:43:30.000000000","2020-02-04T22:43:30.000000000",1017,476000.0]
["2020-02-04T15:43:30.000000000","2020-02-04T22:43:30.000000000",1020,2983667.0]
["2020-02-04T15:43:30.000000000","2020-02-04T22:43:30.000000000",1133,953.1271]
["2020-02-04T15:43:45.000000000","2020-02-04T22:43:45.000000000",1022,0.06666507]
["2020-02-04T15:43:45.000000000","2020-02-04T22:43:45.000000000",1130,816985609.3731]
["2020-02-04T15:44:00.000000000","2020-02-04T22:44:00.000000000",1021,273.7261]
["2020-02-04T15:44:00.000000000","2020-02-04T22:44:00.000000000",1016,476000.0]
["2020-02-04T15:44:15.000000000","2020-02-04T22:44:15.000000000",1021,273.7261]
["2020-02-04T15:44:15.000000000","2020-02-04T22:44:15.000000000",1016,476200.0]
["2020-02-04T15:44:30.000000000","2020-02-04T22:44:30.000000000",1021,273.6728]
["2020-02-04T15:44:30.000000000","2020-02-04T22:44:30.000000000",1016,475900.0]
["2020-02-04T15:44:45.000000000","2020-02-04T22:44:45.000000000",1019,14800.050000000001]
["2020-02-04T15:44:45.000000000","2020-02-04T22:44:45.000000000",1018,477204.2]
["2020-02-04T15:45:00.000000000","2020-02-04T22:45:00.000000000",1017,476000.0]
["2020-02-04T15:45:00.000000000","2020-02-04T22:45:00.000000000",1020,2983667.0]
["2020-02-04T15:45:00.000000000","2020-02-04T22:45:00.000000000",1133,953.1063]
["2020-02-04T15:45:15.000000000","2020-02-04T22:45:15.000000000",1022,0.06666507]
["2020-02-04T15:45:15.000000000","2020-02-04T22:45:15.000000000",1130,817422716.5886]
["2020-02-04T15:45:30.000000000","2020-02-04T22:45:30.000000000",1021,273.9857]
["2020-02-04T15:45:30.000000000","2020-02-04T22:45:30.000000000",1016,476300.0]
["2020-02-04T15:45:45.000000000","2020-02-04T22:45:45.000000000",1019,14800.050000000001]
["2020-02-04T15:45:45.000000000","2020-02-04T22:45:45.000000000",1018,477008.30000000005]
["2020-02-04T15:46:00.000000000","2020-02-04T22:46:00.000000000",1017,476000.0]
["2020-02-04T15:46:00.000000000","2020-02-04T22:46:00.000000000",1020,2983667.0]
["2020-02-04T15:46:00.000000000","2020-02-04T22:46:00.000000000",1133,952.8979]
["2020-02-04T15:46:15.000000000","2020-02-04T22:46:15.000000000",1022,0.06666507]
["2020-02-04T15:46:15.000000000","2020-02-04T22:46:15.000000000",1130,817237430.8679]
["2020-02-04T15:46:30.000000000","2020-02-04T22:46:30.000000000",1021,273.7904]
["2020-02-04T15:46:30.000000000","2020-02-04T22:46:30.000000000",1016,475900.0]
["2020-02-04T15:46:45.000000000","2020-02-04T22:46:45.000000000",1019,14846.76]
["2020-02-04T15:46:45.000000000","2020-02-04T22:46:45.000000000",1018,476958.3]
["2020-02-04T15:47:00.000000000","2020-02-04T22:47:00.000000000",1017,476000.0]
["2020-02-04T15:47:00.000000000","2020-02-04T22:47:00.000000000",1020,2983667.0]
["2020-02-04T15:47:00.000000000","2020-02-04T22:47:00.000000000",1133,952.9896]
["2020-02-04T15:47:15.000000000","2020-02-04T22:47:15.000000000",1022,0.05333205]
["2020-02-04T15:47:15.000000000","2020-02-04T22:47:15.000000000",1130,816773470.6494]
["2020-02-04T15:47:30.000000000","2020-02-04T22:47:30.000000000",1021,273.7727]
["2020-02-04T15:47:30.000000000","2020-02-04T22:47:30.000000000",1016,475300.0]
["2020-02-04T15:47:45.000000000","2020-02-04T22:47:45.000000000",1019,14846.76]
["2020-02-04T15:47:45.000000000","2020-02-04T22:47:45.000000000",1018,476843.8]
["2020-02-04T15:48:00.000000000","2020-02-04T22:48:00.000000000",1017,476000.0]
["2020-02-04T15:48:00.000000000","2020-02-04T22:48:00.000000000",1020,2983667.0]
["2020-02-04T15:48:00.000000000","2020-02-04T22:48:00.000000000",1133,953.1629]
["2020-02-04T15:48:15.000000000","2020-02-04T22:48:15.000000000",1022,0.05110988]
["2020-02-04T15:48:15.000000000","2020-02-04T22:48:15.000000000",1130,817403024.3864]
["2020-02-04T15:48:30.000000000","2020-02-04T22:48:30.000000000",1021,273.9415]
["2020-02-04T15:48:30.000000000","2020-02-04T22:48:30.000000000",1016,476600.0]
["2020-02-04T15:48:45.000000000","2020-02-04T22:48:45.000000000",1019,14800.050000000001]
["2020-02-04T15:48:45.000000000","2020-02-04T22:48:45.000000000",1018,477312.5]
["2020-02-04T15:49:00.000000000","2020-02-04T22:49:00.000000000",1017,476000.0]
["2020-02-04T15:49:00.000000000","2020-02-04T22:49:00.000000000",1020,2983667.0]
["2020-02-04T15:49:00.000000000","2020-02-04T22:49:00.000000000",1133,953.4688]
["2020-02-04T15:49:15.000000000","2020-02-04T22:49:15.000000000",1022,0.0999976]
["2020-02-04T15:49:15.000000000","2020-02-04T22:49:15.000000000",1130,817502380.4975]
["2020-02-04T15:49:30.000000000","2020-02-04T22:49:30.000000000",1021,274.0102]
["2020-02-04T15:49:30.000000000","2020-02-04T22:49:30.000000000",1016,476000.0]
["2020-02-04T15:49:45.000000000","2020-02-04T22:49:45.000000000",1019,14800.050000000001]
["2020-02-04T15:49:45.000000000","2020-02-04T22:49:45.000000000",1018,477312.5]
["2020-02-04T15:50:00.000000000","2020-02-04T22:50:00.000000000",1017,476000.0]
["2020-02-04T15:50:00.000000000","2020-02-04T22:50:00.000000000",1020,2983667.0]
["2020-02-04T15:50:00.000000000","2020-02-04T22:50:00.000000000",1133,953.2612]
["2020-02-04T15:50:15.000000000","2020-02-04T22:50:15.000000000",1022,0.0999976]
["2020-02-04T15:50:15.000000000","2020-02-04T22:50:15.000000000",1130,816806887.7198]
["2020-02-04T15:50:30.000000000","2020-02-04T22:50:30.000000000",1021,273.9497]
["2020-02-04T15:50:30.000000000","2020-02-04T22:50:30.000000000",1016,475900.0]
["2020-02-04T15:50:45.000000000","2020-02-04T22:50:45.000000000",1019,14800.050000000001]
["2020-02-04T15:50:45.000000000","2020-02-04T22:50:45.000000000",1018,477281.3]
["2020-02-04T15:51:00.000000000","2020-02-04T22:51:00.000000000",1017,476000.0]
["2020-02-04T15:51:00.000000000","2020-02-04T22:51:00.000000000",1020,2983667.0]
["2020-02-04T15:51:00.000000000","2020-02-04T22:51:00.000000000",1133,952.8917]
["2020-02-04T15:51:15.000000000","2020-02-04T22:51:15.000000000",1022,0.04888771]
["2020-02-04T15:51:15.000000000","2020-02-04T22:51:15.000000000",1130,816561630.2924]
["2020-02-04T15:51:30.000000000","2020-02-04T22:51:30.000000000",1021,273.8348]
["2020-02-04T15:51:30.000000000","2020-02-04T22:51:30.000000000",1016,476300.0]
["2020-02-04T15:51:45.000000000","2020-02-04T22:51:45.000000000",1019,14846.76]
["2020-02-04T15:51:45.000000000","2020-02-04T22:51:45.000000000",1018,477202.1]
["2020-02-04T15:52:00.000000000","2020-02-04T22:52:00.000000000",1017,476000.0]
["2020-02-04T15:52:00.000000000","2020-02-04T22:52:00.000000000",1020,2983667.0]
["2020-02-04T15:52:00.000000000","2020-02-04T22:52:00.000000000",1133,953.3147]
["2020-02-04T15:52:15.000000000","2020-02-04T22:52:15.000000000",1020,2983667.0]
["2020-02-04T15:52:30.000000000","2020-02-04T22:52:30.000000000",1017,476000.0]
["2020-02-04T15:52:30.000000000","2020-02-04T22:52:30.000000000",1020,2983667.0]
["2020-02-04T15:52:30.000000000","2020-02-04T22:52:30.000000000",1133,953.375]
["2020-02-04T15:52:45.000000000","2020-02-04T22:52:45.000000000",1022,0.0999976]
["2020-02-04T15:52:45.000000000","2020-02-04T22:52:45.000000000",1130,817508646.1982]
["2020-02-04T15:53:00.000000000","2020-02-04T22:53:00.000000000",1021,273.9724]
["2020-02-04T15:53:00.000000000","2020-02-04T22:53:00.000000000",1016,475900.0]
["2020-02-04T15:53:15.000000000","2020-02-04T22:53:15.000000000",1019,14800.050000000001]
["2020-02-04T15:53:15.000000000","2020-02-04T22:53:15.000000000",1018,477052.1]
["2020-02-04T15:53:30.000000000","2020-02-04T22:53:30.000000000",1017,476000.0]
["2020-02-04T15:53:30.000000000","2020-02-04T22:53:30.000000000",1020,2983667.0]
["2020-02-04T15:53:30.000000000","2020-02-04T22:53:30.000000000",1133,953.0146]
["2020-02-04T15:53:45.000000000","2020-02-04T22:53:45.000000000",1022,0.08444241]
["2020-02-04T15:53:45.000000000","2020-02-04T22:53:45.000000000",1130,817038420.279]
["2020-02-04T15:54:00.000000000","2020-02-04T22:54:00.000000000",1021,273.8127]
["2020-02-04T15:54:00.000000000","2020-02-04T22:54:00.000000000",1016,476100.0]
["2020-02-04T15:54:15.000000000","2020-02-04T22:54:15.000000000",1019,14800.050000000001]
["2020-02-04T15:54:15.000000000","2020-02-04T22:54:15.000000000",1018,477170.8]
["2020-02-04T15:54:30.000000000","2020-02-04T22:54:30.000000000",1017,476000.0]
["2020-02-04T15:54:30.000000000","2020-02-04T22:54:30.000000000",1020,2983667.0]
["2020-02-04T15:54:30.000000000","2020-02-04T22:54:30.000000000",1133,953.5313]
["2020-02-04T15:54:45.000000000","2020-02-04T22:54:45.000000000",1022,0.0476179]
["2020-02-04T15:54:45.000000000","2020-02-04T22:54:45.000000000",1130,817757782.3927]
["2020-02-04T15:55:00.000000000","2020-02-04T22:55:00.000000000",1021,274.0213]
["2020-02-04T15:55:00.000000000","2020-02-04T22:55:00.000000000",1016,476400.0]
["2020-02-04T15:55:15.000000000","2020-02-04T22:55:15.000000000",1019,14900.15]
["2020-02-04T15:55:15.000000000","2020-02-04T22:55:15.000000000",1018,477420.8]
["2020-02-04T15:55:30.000000000","2020-02-04T22:55:30.000000000",1017,476000.0]
["2020-02-04T15:55:30.000000000","2020-02-04T22:55:30.000000000",1020,2983667.0]
["2020-02-04T15:55:30.000000000","2020-02-04T22:55:30.000000000",1133,953.3813]
["2020-02-04T15:55:45.000000000","2020-02-04T22:55:45.000000000",1022,0.08444241]
["2020-02-04T15:55:45.000000000","2020-02-04T22:55:45.000000000",1130,817217440.299]
["2020-02-04T15:56:00.000000000","2020-02-04T22:56:00.000000000",1021,273.8349]
["2020-02-04T15:56:00.000000000","2020-02-04T22:56:00.000000000",1016,476000.0]
["2020-02-04T15:56:15.000000000","2020-02-04T22:56:15.000000000",1019,14900.15]
["2020-02-04T15:56:15.000000000","2020-02-04T22:56:15.000000000",1018,477362.5]
["2020-02-04T15:56:30.000000000","2020-02-04T22:56:30.000000000",1017,476000.0]
["2020-02-04T15:56:30.000000000","2020-02-04T22:56:30.000000000",1020,2983667.0]
["2020-02-04T15:56:30.000000000","2020-02-04T22:56:30.000000000",1133,953.3125]
["2020-02-04T15:56:45.000000000","2020-02-04T22:56:45.000000000",1022,0.04888771]
["2020-02-04T15:56:45.000000000","2020-02-04T22:56:45.000000000",1130,817257123.0701]
["2020-02-04T15:57:00.000000000","2020-02-04T22:57:00.000000000",1021,273.9258]
["2020-02-04T15:57:00.000000000","2020-02-04T22:57:00.000000000",1016,476200.0]
["2020-02-04T15:57:15.000000000","2020-02-04T22:57:15.000000000",1019,14800.050000000001]
["2020-02-04T15:57:15.000000000","2020-02-04T22:57:15.000000000",1018,477325.0]
["2020-02-04T15:57:30.000000000","2020-02-04T22:57:30.000000000",1017,476000.0]
["2020-02-04T15:57:30.000000000","2020-02-04T22:57:30.000000000",1020,2983667.0]
["2020-02-04T15:57:30.000000000","2020-02-04T22:57:30.000000000",1133,953.1812]
["2020-02-04T15:57:45.000000000","2020-02-04T22:57:45.000000000",1022,0.08222024]
["2020-02-04T15:57:45.000000000","2020-02-04T22:57:45.000000000",1130,817263985.5042]
["2020-02-04T15:58:00.000000000","2020-02-04T22:58:00.000000000",1021,273.977]
["2020-02-04T15:58:00.000000000","2020-02-04T22:58:00.000000000",1016,476100.0]
["2020-02-04T15:58:15.000000000","2020-02-04T22:58:15.000000000",1019,14846.76]
["2020-02-04T15:58:15.000000000","2020-02-04T22:58:15.000000000",1018,477581.2]
["2020-02-04T15:58:30.000000000","2020-02-04T22:58:30.000000000",1017,476000.0]
["2020-02-04T15:58:30.000000000","2020-02-04T22:58:30.000000000",1020,2983667.0]
["2020-02-04T15:58:30.000000000","2020-02-04T22:58:30.000000000",1133,953.3021]
["2020-02-04T15:58:45.000000000","2020-02-04T22:58:45.000000000",1022,0.03333253]
["2020-02-04T15:58:45.000000000","2020-02-04T22:58:45.000000000",1130,817104956.0531]
["2020-02-04T15:59:00.000000000","2020-02-04T22:59:00.000000000",1021,274.0013]
["2020-02-04T15:59:00.000000000","2020-02-04T22:59:00.000000000",1016,475600.0]
["2020-02-04T15:59:15.000000000","2020-02-04T22:59:15.000000000",1019,14900.15]
["2020-02-04T15:59:15.000000000","2020-02-04T22:59:15.000000000",1018,477210.39999999997]
["2020-02-04T15:59:30.000000000","2020-02-04T22:59:30.000000000",1017,476000.0]
["2020-02-04T15:59:30.000000000","2020-02-04T22:59:30.000000000",1020,2983667.0]
["2020-02-04T15:59:30.000000000","2020-02-04T22:59:30.000000000",1133,953.3792]
["2020-02-04T15:59:45.000000000","2020-02-04T22:59:45.000000000",1022,0.08222024]
["2020-02-04T15:59:45.000000000","2020-02-04T22:59:45.000000000",1130,816959054.7368]
["2020-02-04T16:00:00.000000000","2020-02-04T23:00:00.000000000",1021,273.7549]
["2020-02-04T16:00:00.000000000","2020-02-04T23:00:00.000000000",1016,475800.0]
["2020-02-04T16:00:15.000000000","2020-02-04T23:00:15.000000000",1019,14800.050000000001]
["2020-02-04T16:00:15.000000000","2020-02-04T23:00:15.000000000",1018,477145.8]
["2020-02-04T16:00:30.000000000","2020-02-04T23:00:30.000000000",1017,476000.0]
["2020-02-04T16:00:30.000000000","2020-02-04T23:00:30.000000000",1020,2983667.0]
["2020-02-04T16:00:30.000000000","2020-02-04T23:00:30.000000000",1133,953.2229]
["2020-02-04T16:00:45.000000000","2020-02-04T23:00:45.000000000",1022,0.0]
["2020-02-04T16:00:45.000000000","2020-02-04T23:00:45.000000000",1130,817224302.7331]
["2020-02-04T16:01:00.000000000","2020-02-04T23:01:00.000000000",1021,273.9926]
["2020-02-04T16:01:00.000000000","2020-02-04T23:01:00.000000000",1016,475700.0]
["2020-02-04T16:01:15.000000000","2020-02-04T23:01:15.000000000",1019,14800.050000000001]
["2020-02-04T16:01:15.000000000","2020-02-04T23:01:15.000000000",1018,477460.39999999997]
["2020-02-04T16:01:30.000000000","2020-02-04T23:01:30.000000000",1017,476000.0]
["2020-02-04T16:01:30.000000000","2020-02-04T23:01:30.000000000",1020,2983667.0]
["2020-02-04T16:01:30.000000000","2020-02-04T23:01:30.000000000",1133,953.3542]
["2020-02-04T16:01:45.000000000","2020-02-04T23:01:45.000000000",1022,0.05110988]
["2020-02-04T16:01:45.000000000","2020-02-04T23:01:45.000000000",1130,816985609.3731]
["2020-02-04T16:02:00.000000000","2020-02-04T23:02:00.000000000",1021,273.7971]
["2020-02-04T16:02:00.000000000","2020-02-04T23:02:00.000000000",1016,475700.0]
["2020-02-04T16:02:15.000000000","2020-02-04T23:02:15.000000000",1019,14853.44]
["2020-02-04T16:02:15.000000000","2020-02-04T23:02:15.000000000",1018,477147.89999999997]
["2020-02-04T16:02:30.000000000","2020-02-04T23:02:30.000000000",1017,476000.0]
["2020-02-04T16:02:30.000000000","2020-02-04T23:02:30.000000000",1020,2983667.0]
["2020-02-04T16:02:30.000000000","2020-02-04T23:02:30.000000000",1133,953.3854]
["2020-02-04T16:02:45.000000000","2020-02-04T23:02:45.000000000",1022,0.08444241]
["2020-02-04T16:02:45.000000000","2020-02-04T23:02:45.000000000",1130,817310232.3427]
["2020-02-04T16:03:00.000000000","2020-02-04T23:03:00.000000000",1021,273.9592]
["2020-02-04T16:03:00.000000000","2020-02-04T23:03:00.000000000",1016,476100.0]
["2020-02-04T16:03:15.000000000","2020-02-04T23:03:15.000000000",1019,14800.050000000001]
["2020-02-04T16:03:15.000000000","2020-02-04T23:03:15.000000000",1018,477437.5]
["2020-02-04T16:03:30.000000000","2020-02-04T23:03:30.000000000",1017,476000.0]
["2020-02-04T16:03:30.000000000","2020-02-04T23:03:30.000000000",1020,2983667.0]
["2020-02-04T16:03:30.000000000","2020-02-04T23:03:30.000000000",1133,953.5063]
["2020-02-04T16:03:45.000000000","2020-02-04T23:03:45.000000000",1022,0.06666507]
["2020-02-04T16:03:45.000000000","2020-02-04T23:03:45.000000000",1130,818012289.1878]
["2020-02-04T16:04:00.000000000","2020-02-04T23:04:00.000000000",1021,273.9401]
["2020-02-04T16:04:00.000000000","2020-02-04T23:04:00.000000000",1016,475500.0]
["2020-02-04T16:04:15.000000000","2020-02-04T23:04:15.000000000",1019,14800.050000000001]
["2020-02-04T16:04:15.000000000","2020-02-04T23:04:15.000000000",1018,476950.0]
["2020-02-04T16:04:30.000000000","2020-02-04T23:04:30.000000000",1017,476000.0]
["2020-02-04T16:04:30.000000000","2020-02-04T23:04:30.000000000",1020,2983667.0]
["2020-02-04T16:04:30.000000000","2020-02-04T23:04:30.000000000",1133,953.0]
["2020-02-04T16:04:45.000000000","2020-02-04T23:04:45.000000000",1022,0.01555518]
["2020-02-04T16:04:45.000000000","2020-02-04T23:04:45.000000000",1130,816899679.7635]
["2020-02-04T16:05:00.000000000","2020-02-04T23:05:00.000000000",1021,273.7594]
["2020-02-04T16:05:00.000000000","2020-02-04T23:05:00.000000000",1016,475400.0]
["2020-02-04T16:05:15.000000000","2020-02-04T23:05:15.000000000",1019,14800.050000000001]
["2020-02-04T16:05:15.000000000","2020-02-04T23:05:15.000000000",1018,477383.30000000005]
["2020-02-04T16:05:30.000000000","2020-02-04T23:05:30.000000000",1017,474266.7]
["2020-02-04T16:05:30.000000000","2020-02-04T23:05:30.000000000",1020,2983667.0]
["2020-02-04T16:05:30.000000000","2020-02-04T23:05:30.000000000",1133,951.55]
["2020-02-04T16:05:45.000000000","2020-02-04T23:05:45.000000000",1022,0.03111036]
["2020-02-04T16:05:45.000000000","2020-02-04T23:05:45.000000000",1130,817078401.4168]
["2020-02-04T16:06:00.000000000","2020-02-04T23:06:00.000000000",1021,273.7616]
["2020-02-04T16:06:00.000000000","2020-02-04T23:06:00.000000000",1016,475600.0]
["2020-02-04T16:06:15.000000000","2020-02-04T23:06:15.000000000",1019,14800.050000000001]
["2020-02-04T16:06:15.000000000","2020-02-04T23:06:15.000000000",1018,477281.3]
["2020-02-04T16:06:30.000000000","2020-02-04T23:06:30.000000000",1017,474000.0]
["2020-02-04T16:06:30.000000000","2020-02-04T23:06:30.000000000",1020,2983667.0]
["2020-02-04T16:06:30.000000000","2020-02-04T23:06:30.000000000",1133,951.2188]
["2020-02-04T16:06:45.000000000","2020-02-04T23:06:45.000000000",1022,0.07999806]
["2020-02-04T16:06:45.000000000","2020-02-04T23:06:45.000000000",1130,817012164.0094]
["2020-02-04T16:07:00.000000000","2020-02-04T23:07:00.000000000",1021,273.8593]
["2020-02-04T16:07:00.000000000","2020-02-04T23:07:00.000000000",1016,475500.0]
["2020-02-04T16:07:15.000000000","2020-02-04T23:07:15.000000000",1019,14900.15]
["2020-02-04T16:07:15.000000000","2020-02-04T23:07:15.000000000",1018,477158.3]
["2020-02-04T16:07:30.000000000","2020-02-04T23:07:30.000000000",1017,475733.3]
["2020-02-04T16:07:30.000000000","2020-02-04T23:07:30.000000000",1020,2983667.0]
["2020-02-04T16:07:30.000000000","2020-02-04T23:07:30.000000000",1133,953.1333]
["2020-02-04T16:07:45.000000000","2020-02-04T23:07:45.000000000",1022,0.06666507]
["2020-02-04T16:07:45.000000000","2020-02-04T23:07:45.000000000",1130,817177757.5279]
["2020-02-04T16:08:00.000000000","2020-02-04T23:08:00.000000000",1021,273.9214]
["2020-02-04T16:08:00.000000000","2020-02-04T23:08:00.000000000",1016,475200.0]
["2020-02-04T16:08:15.000000000","2020-02-04T23:08:15.000000000",1019,14900.15]
["2020-02-04T16:08:15.000000000","2020-02-04T23:08:15.000000000",1018,477035.39999999997]
["2020-02-04T16:08:30.000000000","2020-02-04T23:08:30.000000000",1017,474000.0]
["2020-02-04T16:08:30.000000000","2020-02-04T23:08:30.000000000",1020,2983667.0]
["2020-02-04T16:08:30.000000000","2020-02-04T23:08:30.000000000",1133,950.8083]
["2020-02-04T16:08:45.000000000","2020-02-04T23:08:45.000000000",1022,0.08444241]
["2020-02-04T16:08:45.000000000","2020-02-04T23:08:45.000000000",1130,816714095.6761]
["2020-02-04T16:09:00.000000000","2020-02-04T23:09:00.000000000",1021,273.6884]
["2020-02-04T16:09:00.000000000","2020-02-04T23:09:00.000000000",1016,475700.0]
["2020-02-04T16:09:15.000000000","2020-02-04T23:09:15.000000000",1019,14900.15]
["2020-02-04T16:09:15.000000000","2020-02-04T23:09:15.000000000",1018,477177.1]
["2020-02-04T16:09:30.000000000","2020-02-04T23:09:30.000000000",1017,476000.0]
["2020-02-04T16:09:30.000000000","2020-02-04T23:09:30.000000000",1020,2983667.0]
["2020-02-04T16:09:30.000000000","2020-02-04T23:09:30.000000000",1133,953.15]
["2020-02-04T16:09:45.000000000","2020-02-04T23:09:45.000000000",1022,0.0]
["2020-02-04T16:09:45.000000000","2020-02-04T23:09:45.000000000",1130,816674412.905]
["2020-02-04T16:10:00.000000000","2020-02-04T23:10:00.000000000",1021,273.8282]
["2020-02-04T16:10:00.000000000","2020-02-04T23:10:00.000000000",1016,476000.0]
["2020-02-04T16:10:15.000000000","2020-02-04T23:10:15.000000000",1019,14861.65]
["2020-02-04T16:10:15.000000000","2020-02-04T23:10:15.000000000",1018,477218.8]
["2020-02-04T16:10:30.000000000","2020-02-04T23:10:30.000000000",1017,476000.0]
["2020-02-04T16:10:30.000000000","2020-02-04T23:10:30.000000000",1020,2983667.0]
["2020-02-04T16:10:30.000000000","2020-02-04T23:10:30.000000000",1133,953.0]
["2020-02-04T16:10:45.000000000","2020-02-04T23:10:45.000000000",1022,0.01555518]
["2020-02-04T16:10:45.000000000","2020-02-04T23:10:45.000000000",1130,817210577.8649]
["2020-02-04T16:11:00.000000000","2020-02-04T23:11:00.000000000",1021,273.9436]
["2020-02-04T16:11:00.000000000","2020-02-04T23:11:00.000000000",1016,476100.0]
["2020-02-04T16:11:15.000000000","2020-02-04T23:11:15.000000000",1019,14853.44]
["2020-02-04T16:11:15.000000000","2020-02-04T23:11:15.000000000",1018,477152.10000000003]
["2020-02-04T16:11:30.000000000","2020-02-04T23:11:30.000000000",1017,476000.0]
["2020-02-04T16:11:30.000000000","2020-02-04T23:11:30.000000000",1020,2983667.0]
["2020-02-04T16:11:30.000000000","2020-02-04T23:11:30.000000000",1133,953.0938]
["2020-02-04T16:11:45.000000000","2020-02-04T23:11:45.000000000",1022,0.06666507]
["2020-02-04T16:11:45.000000000","2020-02-04T23:11:45.000000000",1130,817402726.0197]
["2020-02-04T16:12:00.000000000","2020-02-04T23:12:00.000000000",1021,273.8703]
["2020-02-04T16:12:00.000000000","2020-02-04T23:12:00.000000000",1016,475800.0]
["2020-02-04T16:12:15.000000000","2020-02-04T23:12:15.000000000",1019,14800.050000000001]
["2020-02-04T16:12:15.000000000","2020-02-04T23:12:15.000000000",1018,476768.7]
["2020-02-04T16:12:30.000000000","2020-02-04T23:12:30.000000000",1017,476000.0]
["2020-02-04T16:12:30.000000000","2020-02-04T23:12:30.000000000",1020,2983667.0]
["2020-02-04T16:12:30.000000000","2020-02-04T23:12:30.000000000",1133,952.7646]
["2020-02-04T16:12:45.000000000","2020-02-04T23:12:45.000000000",1022,0.0999976]
["2020-02-04T16:12:45.000000000","2020-02-04T23:12:45.000000000",1130,817051548.4138]
["2020-02-04T16:13:00.000000000","2020-02-04T23:13:00.000000000",1021,273.7905]
["2020-02-04T16:13:00.000000000","2020-02-04T23:13:00.000000000",1016,475900.0]
["2020-02-04T16:13:15.000000000","2020-02-04T23:13:15.000000000",1019,14853.44]
["2020-02-04T16:13:15.000000000","2020-02-04T23:13:15.000000000",1018,477185.4]
["2020-02-04T16:13:30.000000000","2020-02-04T23:13:30.000000000",1017,476000.0]
["2020-02-04T16:13:30.000000000","2020-02-04T23:13:30.000000000",1020,2983667.0]
["2020-02-04T16:13:30.000000000","2020-02-04T23:13:30.000000000",1133,952.9438]
["2020-02-04T16:13:45.000000000","2020-02-04T23:13:45.000000000",1022,0.0644429]
["2020-02-04T16:13:45.000000000","2020-02-04T23:13:45.000000000",1130,816846570.4909]
["2020-02-04T16:14:00.000000000","2020-02-04T23:14:00.000000000",1021,273.7971]
["2020-02-04T16:14:00.000000000","2020-02-04T23:14:00.000000000",1016,475600.0]
["2020-02-04T16:14:15.000000000","2020-02-04T23:14:15.000000000",1019,14800.050000000001]
["2020-02-04T16:14:15.000000000","2020-02-04T23:14:15.000000000",1018,476545.8]
["2020-02-04T16:14:30.000000000","2020-02-04T23:14:30.000000000",1017,475733.3]
["2020-02-04T16:14:30.000000000","2020-02-04T23:14:30.000000000",1020,2983667.0]
["2020-02-04T16:14:30.000000000","2020-02-04T23:14:30.000000000",1133,952.4458]
["2020-02-04T16:14:45.000000000","2020-02-04T23:14:45.000000000",1022,0.08095044]
["2020-02-04T16:14:45.000000000","2020-02-04T23:14:45.000000000",1130,816551485.8246]
["2020-02-04T16:15:00.000000000","2020-02-04T23:15:00.000000000",1021,273.695]
["2020-02-04T16:15:00.000000000","2020-02-04T23:15:00.000000000",1016,475700.0]
["2020-02-04T16:15:15.000000000","2020-02-04T23:15:15.000000000",1019,14800.050000000001]
["2020-02-04T16:15:15.000000000","2020-02-04T23:15:15.000000000",1018,477239.6]
["2020-02-04T16:15:30.000000000","2020-02-04T23:15:30.000000000",1017,476000.0]
["2020-02-04T16:15:30.000000000","2020-02-04T23:15:30.000000000",1020,2983667.0]
["2020-02-04T16:15:30.000000000","2020-02-04T23:15:30.000000000",1133,953.2458]
["2020-02-04T16:15:45.000000000","2020-02-04T23:15:45.000000000",1022,0.0999976]
["2020-02-04T16:15:45.000000000","2020-02-04T23:15:45.000000000",1130,817601736.6086]
["2020-02-04T16:16:00.000000000","2020-02-04T23:16:00.000000000",1021,273.9306]
["2020-02-04T16:16:00.000000000","2020-02-04T23:16:00.000000000",1016,475800.0]
["2020-02-04T16:16:15.000000000","2020-02-04T23:16:15.000000000",1021,273.8182]
["2020-02-04T16:16:15.000000000","2020-02-04T23:16:15.000000000",1016,476000.0]
["2020-02-04T16:16:30.000000000","2020-02-04T23:16:30.000000000",1021,273.7926]
["2020-02-04T16:16:30.000000000","2020-02-04T23:16:30.000000000",1016,476000.0]
["2020-02-04T16:16:45.000000000","2020-02-04T23:16:45.000000000",1019,14853.44]
["2020-02-04T16:16:45.000000000","2020-02-04T23:16:45.000000000",1018,476679.19999999995]
["2020-02-04T16:17:00.000000000","2020-02-04T23:17:00.000000000",1017,475733.3]
["2020-02-04T16:17:00.000000000","2020-02-04T23:17:00.000000000",1020,2983667.0]
["2020-02-04T16:17:00.000000000","2020-02-04T23:17:00.000000000",1133,952.8229]
["2020-02-04T16:17:15.000000000","2020-02-04T23:17:15.000000000",1022,0.06888723]
["2020-02-04T16:17:15.000000000","2020-02-04T23:17:15.000000000",1130,816992173.4405]
["2020-02-04T16:17:30.000000000","2020-02-04T23:17:30.000000000",1021,273.8504]
["2020-02-04T16:17:30.000000000","2020-02-04T23:17:30.000000000",1016,475900.0]
["2020-02-04T16:17:45.000000000","2020-02-04T23:17:45.000000000",1019,14900.15]
["2020-02-04T16:17:45.000000000","2020-02-04T23:17:45.000000000",1018,477231.3]
["2020-02-04T16:18:00.000000000","2020-02-04T23:18:00.000000000",1017,476000.0]
["2020-02-04T16:18:00.000000000","2020-02-04T23:18:00.000000000",1020,2983667.0]
["2020-02-04T16:18:00.000000000","2020-02-04T23:18:00.000000000",1133,953.2583]
["2020-02-04T16:18:15.000000000","2020-02-04T23:18:15.000000000",1022,0.0999976]
["2020-02-04T16:18:15.000000000","2020-02-04T23:18:15.000000000",1130,817349915.1138]
["2020-02-04T16:18:30.000000000","2020-02-04T23:18:30.000000000",1021,273.837]
["2020-02-04T16:18:30.000000000","2020-02-04T23:18:30.000000000",1016,476200.0]
["2020-02-04T16:18:45.000000000","2020-02-04T23:18:45.000000000",1019,14853.44]
["2020-02-04T16:18:45.000000000","2020-02-04T23:18:45.000000000",1018,477175.0]
["2020-02-04T16:19:00.000000000","2020-02-04T23:19:00.000000000",1017,476000.0]
["2020-02-04T16:19:00.000000000","2020-02-04T23:19:00.000000000",1020,2983667.0]
["2020-02-04T16:19:00.000000000","2020-02-04T23:19:00.000000000",1133,953.125]
["2020-02-04T16:19:15.000000000","2020-02-04T23:19:15.000000000",1022,0.0999976]
["2020-02-04T16:19:15.000000000","2020-02-04T23:19:15.000000000",1130,816899381.3968]
["2020-02-04T16:19:30.000000000","2020-02-04T23:19:30.000000000",1021,273.8127]
["2020-02-04T16:19:30.000000000","2020-02-04T23:19:30.000000000",1016,475600.0]
["2020-02-04T16:19:45.000000000","2020-02-04T23:19:45.000000000",1019,14900.15]
["2020-02-04T16:19:45.000000000","2020-02-04T23:19:45.000000000",1018,477077.1]
["2020-02-04T16:20:00.000000000","2020-02-04T23:20:00.000000000",1017,476000.0]
["2020-02-04T16:20:00.000000000","2020-02-04T23:20:00.000000000",1020,2983667.0]
["2020-02-04T16:20:00.000000000","2020-02-04T23:20:00.000000000",1133,952.8875]
["2020-02-04T16:20:15.000000000","2020-02-04T23:20:15.000000000",1022,0.08444241]
["2020-02-04T16:20:15.000000000","2020-02-04T23:20:15.000000000",1130,817111520.1205]
["2020-02-04T16:20:30.000000000","2020-02-04T23:20:30.000000000",1021,273.786]
["2020-02-04T16:20:30.000000000","2020-02-04T23:20:30.000000000",1016,475600.0]
["2020-02-04T16:20:45.000000000","2020-02-04T23:20:45.000000000",1019,14900.15]
["2020-02-04T16:20:45.000000000","2020-02-04T23:20:45.000000000",1018,476745.8]
["2020-02-04T16:21:00.000000000","2020-02-04T23:21:00.000000000",1017,476000.0]
["2020-02-04T16:21:00.000000000","2020-02-04T23:21:00.000000000",1020,2983667.0]
["2020-02-04T16:21:00.000000000","2020-02-04T23:21:00.000000000",1133,952.8583]
["2020-02-04T16:21:15.000000000","2020-02-04T23:21:15.000000000",1022,0.0644429]
["2020-02-04T16:21:15.000000000","2020-02-04T23:21:15.000000000",1130,816548502.1576]
["2020-02-04T16:21:30.000000000","2020-02-04T23:21:30.000000000",1021,273.6972]
["2020-02-04T16:21:30.000000000","2020-02-04T23:21:30.000000000",1016,475400.0]
["2020-02-04T16:21:45.000000000","2020-02-04T23:21:45.000000000",1019,14800.050000000001]
["2020-02-04T16:21:45.000000000","2020-02-04T23:21:45.000000000",1018,477058.3]
["2020-02-04T16:22:00.000000000","2020-02-04T23:22:00.000000000",1017,476000.0]
["2020-02-04T16:22:00.000000000","2020-02-04T23:22:00.000000000",1020,2983667.0]
["2020-02-04T16:22:00.000000000","2020-02-04T23:22:00.000000000",1133,952.779]
["2020-02-04T16:22:15.000000000","2020-02-04T23:22:15.000000000",1022,0.03333253]
["2020-02-04T16:22:15.000000000","2020-02-04T23:22:15.000000000",1130,816833442.3561]
["2020-02-04T16:22:30.000000000","2020-02-04T23:22:30.000000000",1021,273.6595]
["2020-02-04T16:22:30.000000000","2020-02-04T23:22:30.000000000",1016,475100.0]
["2020-02-04T16:22:45.000000000","2020-02-04T23:22:45.000000000",1019,14800.050000000001]
["2020-02-04T16:22:45.000000000","2020-02-04T23:22:45.000000000",1018,476579.2]
["2020-02-04T16:23:00.000000000","2020-02-04T23:23:00.000000000",1017,474000.0]
["2020-02-04T16:23:00.000000000","2020-02-04T23:23:00.000000000",1020,2983667.0]
["2020-02-04T16:23:00.000000000","2020-02-04T23:23:00.000000000",1133,950.7458]
["2020-02-04T16:23:15.000000000","2020-02-04T23:23:15.000000000",1022,0.06666507]
["2020-02-04T16:23:15.000000000","2020-02-04T23:23:15.000000000",1130,816468838.2487]
["2020-02-04T16:23:30.000000000","2020-02-04T23:23:30.000000000",1021,273.7105]
["2020-02-04T16:23:30.000000000","2020-02-04T23:23:30.000000000",1016,475500.0]
["2020-02-04T16:23:45.000000000","2020-02-04T23:23:45.000000000",1019,14800.050000000001]
["2020-02-04T16:23:45.000000000","2020-02-04T23:23:45.000000000",1018,476777.10000000003]
["2020-02-04T16:24:00.000000000","2020-02-04T23:24:00.000000000",1017,474000.0]
["2020-02-04T16:24:00.000000000","2020-02-04T23:24:00.000000000",1020,2983667.0]
["2020-02-04T16:24:00.000000000","2020-02-04T23:24:00.000000000",1133,950.9397]
["2020-02-04T16:24:15.000000000","2020-02-04T23:24:15.000000000",1022,0.03333253]
["2020-02-04T16:24:15.000000000","2020-02-04T23:24:15.000000000",1130,816508521.0198]
["2020-02-04T16:24:30.000000000","2020-02-04T23:24:30.000000000",1021,273.5529]
["2020-02-04T16:24:30.000000000","2020-02-04T23:24:30.000000000",1016,474700.0]
["2020-02-04T16:24:45.000000000","2020-02-04T23:24:45.000000000",1019,14800.050000000001]
["2020-02-04T16:24:45.000000000","2020-02-04T23:24:45.000000000",1018,476820.80000000005]
["2020-02-04T16:25:00.000000000","2020-02-04T23:25:00.000000000",1017,474000.0]
["2020-02-04T16:25:00.000000000","2020-02-04T23:25:00.000000000",1020,2983667.0]
["2020-02-04T16:25:00.000000000","2020-02-04T23:25:00.000000000",1133,950.8583]
["2020-02-04T16:25:15.000000000","2020-02-04T23:25:15.000000000",1022,0.06888723]
["2020-02-04T16:25:15.000000000","2020-02-04T23:25:15.000000000",1130,816468838.2487]
["2020-02-04T16:25:30.000000000","2020-02-04T23:25:30.000000000",1021,273.5863]
["2020-02-04T16:25:30.000000000","2020-02-04T23:25:30.000000000",1016,475000.0]
["2020-02-04T16:25:45.000000000","2020-02-04T23:25:45.000000000",1019,14800.050000000001]
["2020-02-04T16:25:45.000000000","2020-02-04T23:25:45.000000000",1018,476891.7]
["2020-02-04T16:26:00.000000000","2020-02-04T23:26:00.000000000",1017,474000.0]
["2020-02-04T16:26:00.000000000","2020-02-04T23:26:00.000000000",1020,2983667.0]
["2020-02-04T16:26:00.000000000","2020-02-04T23:26:00.000000000",1133,950.9771]
["2020-02-04T16:26:15.000000000","2020-02-04T23:26:15.000000000",1022,0.0999976]
["2020-02-04T16:26:15.000000000","2020-02-04T23:26:15.000000000",1130,816051721.6021]
["2020-02-04T16:26:30.000000000","2020-02-04T23:26:30.000000000",1021,273.3709]
["2020-02-04T16:26:30.000000000","2020-02-04T23:26:30.000000000",1016,475000.0]
["2020-02-04T16:26:45.000000000","2020-02-04T23:26:45.000000000",1019,14800.050000000001]
["2020-02-04T16:26:45.000000000","2020-02-04T23:26:45.000000000",1018,476837.5]
["2020-02-04T16:27:00.000000000","2020-02-04T23:27:00.000000000",1017,474000.0]
["2020-02-04T16:27:00.000000000","2020-02-04T23:27:00.000000000",1020,2983667.0]
["2020-02-04T16:27:00.000000000","2020-02-04T23:27:00.000000000",1133,950.7313]
["2020-02-04T16:27:15.000000000","2020-02-04T23:27:15.000000000",1022,0.03111036]
["2020-02-04T16:27:15.000000000","2020-02-04T23:27:15.000000000",1130,816793461.2183]
["2020-02-04T16:27:30.000000000","2020-02-04T23:27:30.000000000",1021,273.5862]
["2020-02-04T16:27:30.000000000","2020-02-04T23:27:30.000000000",1016,475000.0]
["2020-02-04T16:27:45.000000000","2020-02-04T23:27:45.000000000",1019,14853.44]
["2020-02-04T16:27:45.000000000","2020-02-04T23:27:45.000000000",1018,474533.3]
["2020-02-04T16:28:00.000000000","2020-02-04T23:28:00.000000000",1017,474000.0]
["2020-02-04T16:28:00.000000000","2020-02-04T23:28:00.000000000",1020,2983667.0]
["2020-02-04T16:28:00.000000000","2020-02-04T23:28:00.000000000",1133,948.596]
["2020-02-04T16:28:15.000000000","2020-02-04T23:28:15.000000000",1022,0.04888771]
["2020-02-04T16:28:15.000000000","2020-02-04T23:28:15.000000000",1130,816210751.0532]
["2020-02-04T16:28:30.000000000","2020-02-04T23:28:30.000000000",1021,273.5596]
["2020-02-04T16:28:30.000000000","2020-02-04T23:28:30.000000000",1016,475100.0]
["2020-02-04T16:28:45.000000000","2020-02-04T23:28:45.000000000",1019,14800.050000000001]
["2020-02-04T16:28:45.000000000","2020-02-04T23:28:45.000000000",1018,477000.0]
["2020-02-04T16:29:00.000000000","2020-02-04T23:29:00.000000000",1017,474000.0]
["2020-02-04T16:29:00.000000000","2020-02-04T23:29:00.000000000",1020,2983667.0]
["2020-02-04T16:29:00.000000000","2020-02-04T23:29:00.000000000",1133,951.0229]
["2020-02-04T16:29:15.000000000","2020-02-04T23:29:15.000000000",1022,0.03333253]
["2020-02-04T16:29:15.000000000","2020-02-04T23:29:15.000000000",1130,816713797.3094]
["2020-02-04T16:29:30.000000000","2020-02-04T23:29:30.000000000",1021,273.5262]
["2020-02-04T16:29:30.000000000","2020-02-04T23:29:30.000000000",1016,475300.0]
["2020-02-04T16:29:45.000000000","2020-02-04T23:29:45.000000000",1019,14846.76]
["2020-02-04T16:29:45.000000000","2020-02-04T23:29:45.000000000",1018,477245.8]
["2020-02-04T16:30:00.000000000","2020-02-04T23:30:00.000000000",1017,474266.7]
["2020-02-04T16:30:00.000000000","2020-02-04T23:30:00.000000000",1020,2983667.0]
["2020-02-04T16:30:00.000000000","2020-02-04T23:30:00.000000000",1133,949.6771]
["2020-02-04T16:30:15.000000000","2020-02-04T23:30:15.000000000",1022,0.06888723]
["2020-02-04T16:30:15.000000000","2020-02-04T23:30:15.000000000",1130,817164629.3931]
["2020-02-04T16:30:30.000000000","2020-02-04T23:30:30.000000000",1021,273.8726]
["2020-02-04T16:30:30.000000000","2020-02-04T23:30:30.000000000",1016,475600.0]
["2020-02-04T16:30:45.000000000","2020-02-04T23:30:45.000000000",1019,14800.050000000001]
["2020-02-04T16:30:45.000000000","2020-02-04T23:30:45.000000000",1018,477000.0]
["2020-02-04T16:31:00.000000000","2020-02-04T23:31:00.000000000",1017,475733.3]
["2020-02-04T16:31:00.000000000","2020-02-04T23:31:00.000000000",1020,2983667.0]
["2020-02-04T16:31:00.000000000","2020-02-04T23:31:00.000000000",1133,952.9833]
["2020-02-04T16:31:15.000000000","2020-02-04T23:31:15.000000000",1022,0.08444241]
["2020-02-04T16:31:15.000000000","2020-02-04T23:31:15.000000000",1130,816720659.7435]
["2020-02-04T16:31:30.000000000","2020-02-04T23:31:30.000000000",1021,273.6151]
["2020-02-04T16:31:30.000000000","2020-02-04T23:31:30.000000000",1016,475300.0]
["2020-02-04T16:31:45.000000000","2020-02-04T23:31:45.000000000",1019,14846.76]
["2020-02-04T16:31:45.000000000","2020-02-04T23:31:45.000000000",1018,475458.3]
["2020-02-04T16:32:00.000000000","2020-02-04T23:32:00.000000000",1017,474000.0]
["2020-02-04T16:32:00.000000000","2020-02-04T23:32:00.000000000",1020,2983667.0]
["2020-02-04T16:32:00.000000000","2020-02-04T23:32:00.000000000",1133,948.9792]
["2020-02-04T16:32:15.000000000","2020-02-04T23:32:15.000000000",1022,0.08222024]
["2020-02-04T16:32:15.000000000","2020-02-04T23:32:15.000000000",1130,815799900.1073]
["2020-02-04T16:32:30.000000000","2020-02-04T23:32:30.000000000",1021,273.504]
["2020-02-04T16:32:30.000000000","2020-02-04T23:32:30.000000000",1016,475000.0]
["2020-02-04T16:32:45.000000000","2020-02-04T23:32:45.000000000",1019,14853.44]
["2020-02-04T16:32:45.000000000","2020-02-04T23:32:45.000000000",1018,476660.39999999997]
["2020-02-04T16:33:00.000000000","2020-02-04T23:33:00.000000000",1017,474266.7]
["2020-02-04T16:33:00.000000000","2020-02-04T23:33:00.000000000",1020,2983667.0]
["2020-02-04T16:33:00.000000000","2020-02-04T23:33:00.000000000",1133,951.325]
["2020-02-04T16:33:15.000000000","2020-02-04T23:33:15.000000000",1022,0.08222024]
["2020-02-04T16:33:15.000000000","2020-02-04T23:33:15.000000000",1130,816197324.5517]
["2020-02-04T16:33:30.000000000","2020-02-04T23:33:30.000000000",1021,273.5107]
["2020-02-04T16:33:30.000000000","2020-02-04T23:33:30.000000000",1016,475400.0]
["2020-02-04T16:33:45.000000000","2020-02-04T23:33:45.000000000",1019,14800.050000000001]
["2020-02-04T16:33:45.000000000","2020-02-04T23:33:45.000000000",1018,475554.19999999995]
["2020-02-04T16:34:00.000000000","2020-02-04T23:34:00.000000000",1017,474266.7]
["2020-02-04T16:34:00.000000000","2020-02-04T23:34:00.000000000",1020,2983667.0]
["2020-02-04T16:34:00.000000000","2020-02-04T23:34:00.000000000",1133,948.6084]
["2020-02-04T16:34:15.000000000","2020-02-04T23:34:15.000000000",1022,0.05237969]
["2020-02-04T16:34:15.000000000","2020-02-04T23:34:15.000000000",1130,815600292.785]
["2020-02-04T16:34:30.000000000","2020-02-04T23:34:30.000000000",1021,273.2332]
["2020-02-04T16:34:30.000000000","2020-02-04T23:34:30.000000000",1016,474900.0]
["2020-02-04T16:34:45.000000000","2020-02-04T23:34:45.000000000",1019,14853.44]
["2020-02-04T16:34:45.000000000","2020-02-04T23:34:45.000000000",1018,475431.2]
["2020-02-04T16:35:00.000000000","2020-02-04T23:35:00.000000000",1017,474000.0]
["2020-02-04T16:35:00.000000000","2020-02-04T23:35:00.000000000",1020,2983667.0]
["2020-02-04T16:35:00.000000000","2020-02-04T23:35:00.000000000",1133,950.6979]
["2020-02-04T16:35:15.000000000","2020-02-04T23:35:15.000000000",1022,0.04888771]
["2020-02-04T16:35:15.000000000","2020-02-04T23:35:15.000000000",1130,815097843.2622]
["2020-02-04T16:35:30.000000000","2020-02-04T23:35:30.000000000",1021,273.3266]
["2020-02-04T16:35:30.000000000","2020-02-04T23:35:30.000000000",1016,475100.0]
["2020-02-04T16:35:45.000000000","2020-02-04T23:35:45.000000000",1019,14800.050000000001]
["2020-02-04T16:35:45.000000000","2020-02-04T23:35:45.000000000",1018,476664.60000000003]
["2020-02-04T16:36:00.000000000","2020-02-04T23:36:00.000000000",1017,474000.0]
["2020-02-04T16:36:00.000000000","2020-02-04T23:36:00.000000000",1020,2983667.0]
["2020-02-04T16:36:00.000000000","2020-02-04T23:36:00.000000000",1133,949.1437]
["2020-02-04T16:36:15.000000000","2020-02-04T23:36:15.000000000",1022,0.06666507]
["2020-02-04T16:36:15.000000000","2020-02-04T23:36:15.000000000",1130,815217189.9422]
["2020-02-04T16:36:30.000000000","2020-02-04T23:36:30.000000000",1021,273.2266]
["2020-02-04T16:36:30.000000000","2020-02-04T23:36:30.000000000",1016,474600.0]
["2020-02-04T16:36:45.000000000","2020-02-04T23:36:45.000000000",1019,14853.44]
["2020-02-04T16:36:45.000000000","2020-02-04T23:36:45.000000000",1018,474322.9]
["2020-02-04T16:37:00.000000000","2020-02-04T23:37:00.000000000",1017,474000.0]
["2020-02-04T16:37:00.000000000","2020-02-04T23:37:00.000000000",1020,2983667.0]
["2020-02-04T16:37:00.000000000","2020-02-04T23:37:00.000000000",1133,949.3813]
["2020-02-04T16:37:15.000000000","2020-02-04T23:37:15.000000000",1022,0.0]
["2020-02-04T16:37:15.000000000","2020-02-04T23:37:15.000000000",1130,815144090.1007]
["2020-02-04T16:37:30.000000000","2020-02-04T23:37:30.000000000",1021,273.2377]
["2020-02-04T16:37:30.000000000","2020-02-04T23:37:30.000000000",1016,475100.0]
["2020-02-04T16:37:45.000000000","2020-02-04T23:37:45.000000000",1019,14846.76]
["2020-02-04T16:37:45.000000000","2020-02-04T23:37:45.000000000",1018,476289.60000000003]
["2020-02-04T16:38:00.000000000","2020-02-04T23:38:00.000000000",1017,474000.0]
["2020-02-04T16:38:00.000000000","2020-02-04T23:38:00.000000000",1020,2983667.0]
["2020-02-04T16:38:00.000000000","2020-02-04T23:38:00.000000000",1133,949.2437]
["2020-02-04T16:38:15.000000000","2020-02-04T23:38:15.000000000",1022,0.05110988]
["2020-02-04T16:38:15.000000000","2020-02-04T23:38:15.000000000",1130,815561803.4807]
["2020-02-04T16:38:30.000000000","2020-02-04T23:38:30.000000000",1021,273.4153]
["2020-02-04T16:38:30.000000000","2020-02-04T23:38:30.000000000",1016,475700.0]
["2020-02-04T16:38:45.000000000","2020-02-04T23:38:45.000000000",1019,14800.050000000001]
["2020-02-04T16:38:45.000000000","2020-02-04T23:38:45.000000000",1018,476902.10000000003]
["2020-02-04T16:39:00.000000000","2020-02-04T23:39:00.000000000",1017,476000.0]
["2020-02-04T16:39:00.000000000","2020-02-04T23:39:00.000000000",1020,2983667.0]
["2020-02-04T16:39:00.000000000","2020-02-04T23:39:00.000000000",1133,953.2104]
["2020-02-04T16:39:15.000000000","2020-02-04T23:39:15.000000000",1022,0.08222024]
["2020-02-04T16:39:15.000000000","2020-02-04T23:39:15.000000000",1130,816786897.1509]
["2020-02-04T16:39:30.000000000","2020-02-04T23:39:30.000000000",1021,273.8926]
["2020-02-04T16:39:30.000000000","2020-02-04T23:39:30.000000000",1016,476000.0]
["2020-02-04T16:39:45.000000000","2020-02-04T23:39:45.000000000",1019,14900.15]
["2020-02-04T16:39:45.000000000","2020-02-04T23:39:45.000000000",1018,477456.2]
["2020-02-04T16:40:00.000000000","2020-02-04T23:40:00.000000000",1017,476000.0]
["2020-02-04T16:40:00.000000000","2020-02-04T23:40:00.000000000",1020,2983667.0]
["2020-02-04T16:40:00.000000000","2020-02-04T23:40:00.000000000",1133,953.4625]
["2020-02-04T16:40:15.000000000","2020-02-04T23:40:15.000000000",1022,0.06888723]
["2020-02-04T16:40:15.000000000","2020-02-04T23:40:15.000000000",1130,816952490.6694]
["2020-02-04T16:40:30.000000000","2020-02-04T23:40:30.000000000",1021,273.6861]
["2020-02-04T16:40:30.000000000","2020-02-04T23:40:30.000000000",1016,475500.0]
["2020-02-04T16:40:45.000000000","2020-02-04T23:40:45.000000000",1019,14846.76]
["2020-02-04T16:40:45.000000000","2020-02-04T23:40:45.000000000",1018,477383.30000000005]
["2020-02-04T16:41:00.000000000","2020-02-04T23:41:00.000000000",1017,474266.7]
["2020-02-04T16:41:00.000000000","2020-02-04T23:41:00.000000000",1020,2983667.0]
["2020-02-04T16:41:00.000000000","2020-02-04T23:41:00.000000000",1133,951.55]
["2020-02-04T16:41:15.000000000","2020-02-04T23:41:15.000000000",1022,0.05333205]
["2020-02-04T16:41:15.000000000","2020-02-04T23:41:15.000000000",1130,816349789.9354]
["2020-02-04T16:41:30.000000000","2020-02-04T23:41:30.000000000",1021,273.7372]
["2020-02-04T16:41:30.000000000","2020-02-04T23:41:30.000000000",1016,476100.0]
["2020-02-04T16:41:45.000000000","2020-02-04T23:41:45.000000000",1019,14853.44]
["2020-02-04T16:41:45.000000000","2020-02-04T23:41:45.000000000",1018,477587.5]
["2020-02-04T16:42:00.000000000","2020-02-04T23:42:00.000000000",1017,476000.0]
["2020-02-04T16:42:00.000000000","2020-02-04T23:42:00.000000000",1020,2983667.0]
["2020-02-04T16:42:00.000000000","2020-02-04T23:42:00.000000000",1133,953.3415]
["2020-02-04T16:42:15.000000000","2020-02-04T23:42:15.000000000",1022,0.04666555]
["2020-02-04T16:42:15.000000000","2020-02-04T23:42:15.000000000",1130,816535374.0228]
["2020-02-04T16:42:30.000000000","2020-02-04T23:42:30.000000000",1021,273.6661]
["2020-02-04T16:42:30.000000000","2020-02-04T23:42:30.000000000",1016,475500.0]
["2020-02-04T16:42:45.000000000","2020-02-04T23:42:45.000000000",1019,14800.050000000001]
["2020-02-04T16:42:45.000000000","2020-02-04T23:42:45.000000000",1018,476933.3]
["2020-02-04T16:43:00.000000000","2020-02-04T23:43:00.000000000",1017,476000.0]
["2020-02-04T16:43:00.000000000","2020-02-04T23:43:00.000000000",1020,2983667.0]
["2020-02-04T16:43:00.000000000","2020-02-04T23:43:00.000000000",1133,953.0917]
["2020-02-04T16:43:15.000000000","2020-02-04T23:43:15.000000000",1022,0.0999976]
["2020-02-04T16:43:15.000000000","2020-02-04T23:43:15.000000000",1130,816508521.0198]
["2020-02-04T16:43:30.000000000","2020-02-04T23:43:30.000000000",1021,273.6594]
["2020-02-04T16:43:30.000000000","2020-02-04T23:43:30.000000000",1016,475400.0]
["2020-02-04T16:43:45.000000000","2020-02-04T23:43:45.000000000",1019,14800.050000000001]
["2020-02-04T16:43:45.000000000","2020-02-04T23:43:45.000000000",1018,476729.2]
["2020-02-04T16:44:00.000000000","2020-02-04T23:44:00.000000000",1017,476000.0]
["2020-02-04T16:44:00.000000000","2020-02-04T23:44:00.000000000",1020,2983667.0]
["2020-02-04T16:44:00.000000000","2020-02-04T23:44:00.000000000",1133,953.1295]
["2020-02-04T16:44:15.000000000","2020-02-04T23:44:15.000000000",1022,0.08444241]
["2020-02-04T16:44:15.000000000","2020-02-04T23:44:15.000000000",1130,816899381.3968]
["2020-02-04T16:44:30.000000000","2020-02-04T23:44:30.000000000",1021,273.7831]
["2020-02-04T16:44:30.000000000","2020-02-04T23:44:30.000000000",1016,475700.0]
["2020-02-04T16:44:45.000000000","2020-02-04T23:44:45.000000000",1019,14800.050000000001]
["2020-02-04T16:44:45.000000000","2020-02-04T23:44:45.000000000",1018,477406.3]
["2020-02-04T16:45:00.000000000","2020-02-04T23:45:00.000000000",1017,476000.0]
["2020-02-04T16:45:00.000000000","2020-02-04T23:45:00.000000000",1020,2983667.0]
["2020-02-04T16:45:00.000000000","2020-02-04T23:45:00.000000000",1133,953.1771]
["2020-02-04T16:45:15.000000000","2020-02-04T23:45:15.000000000",1022,0.0999976]
["2020-02-04T16:45:15.000000000","2020-02-04T23:45:15.000000000",1130,816707531.6087]
["2020-02-04T16:45:30.000000000","2020-02-04T23:45:30.000000000",1021,273.7261]
["2020-02-04T16:45:30.000000000","2020-02-04T23:45:30.000000000",1016,475100.0]
["2020-02-04T16:45:45.000000000","2020-02-04T23:45:45.000000000",1019,14800.050000000001]
["2020-02-04T16:45:45.000000000","2020-02-04T23:45:45.000000000",1018,476262.5]
["2020-02-04T16:46:00.000000000","2020-02-04T23:46:00.000000000",1017,474000.0]
["2020-02-04T16:46:00.000000000","2020-02-04T23:46:00.000000000",1020,2983667.0]
["2020-02-04T16:46:00.000000000","2020-02-04T23:46:00.000000000",1133,950.8583]
["2020-02-04T16:46:15.000000000","2020-02-04T23:46:15.000000000",1022,0.03333253]
["2020-02-04T16:46:15.000000000","2020-02-04T23:46:15.000000000",1130,816396036.7739]
["2020-02-04T16:46:30.000000000","2020-02-04T23:46:30.000000000",1021,273.5215]
["2020-02-04T16:46:30.000000000","2020-02-04T23:46:30.000000000",1016,475400.0]
["2020-02-04T16:46:45.000000000","2020-02-04T23:46:45.000000000",1019,14846.76]
["2020-02-04T16:46:45.000000000","2020-02-04T23:46:45.000000000",1018,476968.8]
["2020-02-04T16:47:00.000000000","2020-02-04T23:47:00.000000000",1017,476000.0]
["2020-02-04T16:47:00.000000000","2020-02-04T23:47:00.000000000",1020,2983667.0]
["2020-02-04T16:47:00.000000000","2020-02-04T23:47:00.000000000",1133,953.1292]
["2020-02-04T16:47:15.000000000","2020-02-04T23:47:15.000000000",1022,0.06666507]
["2020-02-04T16:47:15.000000000","2020-02-04T23:47:15.000000000",1130,815713672.131]
["2020-02-04T16:47:30.000000000","2020-02-04T23:47:30.000000000",1021,273.1778]
["2020-02-04T16:47:30.000000000","2020-02-04T23:47:30.000000000",1016,475100.0]
["2020-02-04T16:47:45.000000000","2020-02-04T23:47:45.000000000",1019,14800.050000000001]
["2020-02-04T16:47:45.000000000","2020-02-04T23:47:45.000000000",1018,476616.69999999995]
["2020-02-04T16:48:00.000000000","2020-02-04T23:48:00.000000000",1017,476000.0]
["2020-02-04T16:48:00.000000000","2020-02-04T23:48:00.000000000",1020,2983667.0]
["2020-02-04T16:48:00.000000000","2020-02-04T23:48:00.000000000",1133,953.0604]
["2020-02-04T16:48:15.000000000","2020-02-04T23:48:15.000000000",1022,0.0999976]
["2020-02-04T16:48:15.000000000","2020-02-04T23:48:15.000000000",1130,816660986.4035]
["2020-02-04T16:48:30.000000000","2020-02-04T23:48:30.000000000",1021,273.8349]
["2020-02-04T16:48:30.000000000","2020-02-04T23:48:30.000000000",1016,475800.0]
["2020-02-04T16:48:45.000000000","2020-02-04T23:48:45.000000000",1019,14900.15]
["2020-02-04T16:48:45.000000000","2020-02-04T23:48:45.000000000",1018,477027.10000000003]
["2020-02-04T16:49:00.000000000","2020-02-04T23:49:00.000000000",1017,476000.0]
["2020-02-04T16:49:00.000000000","2020-02-04T23:49:00.000000000",1020,2983667.0]
["2020-02-04T16:49:00.000000000","2020-02-04T23:49:00.000000000",1133,952.9792]
["2020-02-04T16:49:15.000000000","2020-02-04T23:49:15.000000000",1022,0.08222024]
["2020-02-04T16:49:15.000000000","2020-02-04T23:49:15.000000000",1130,816700669.1746]
["2020-02-04T16:49:30.000000000","2020-02-04T23:49:30.000000000",1021,273.7638]
["2020-02-04T16:49:30.000000000","2020-02-04T23:49:30.000000000",1016,476000.0]
["2020-02-04T16:49:45.000000000","2020-02-04T23:49:45.000000000",1019,14800.050000000001]
["2020-02-04T16:49:45.000000000","2020-02-04T23:49:45.000000000",1018,476956.2]
["2020-02-04T16:50:00.000000000","2020-02-04T23:50:00.000000000",1017,476000.0]
["2020-02-04T16:50:00.000000000","2020-02-04T23:50:00.000000000",1020,2983667.0]
["2020-02-04T16:50:00.000000000","2020-02-04T23:50:00.000000000",1133,952.9799]
["2020-02-04T16:50:15.000000000","2020-02-04T23:50:15.000000000",1022,0.06666507]
["2020-02-04T16:50:15.000000000","2020-02-04T23:50:15.000000000",1130,816773470.6494]
["2020-02-04T16:50:30.000000000","2020-02-04T23:50:30.000000000",1021,273.7727]
["2020-02-04T16:50:30.000000000","2020-02-04T23:50:30.000000000",1016,475700.0]
["2020-02-04T16:50:45.000000000","2020-02-04T23:50:45.000000000",1019,14800.050000000001]
["2020-02-04T16:50:45.000000000","2020-02-04T23:50:45.000000000",1018,477093.8]
["2020-02-04T16:51:00.000000000","2020-02-04T23:51:00.000000000",1017,476000.0]
["2020-02-04T16:51:00.000000000","2020-02-04T23:51:00.000000000",1020,2983667.0]
["2020-02-04T16:51:00.000000000","2020-02-04T23:51:00.000000000",1133,953.0583]
["2020-02-04T16:51:15.000000000","2020-02-04T23:51:15.000000000",1022,0.08444241]
["2020-02-04T16:51:15.000000000","2020-02-04T23:51:15.000000000",1130,816793461.2183]
["2020-02-04T16:51:30.000000000","2020-02-04T23:51:30.000000000",1021,273.6217]
["2020-02-04T16:51:30.000000000","2020-02-04T23:51:30.000000000",1016,475700.0]
["2020-02-04T16:51:45.000000000","2020-02-04T23:51:45.000000000",1019,14900.15]
["2020-02-04T16:51:45.000000000","2020-02-04T23:51:45.000000000",1018,476945.80000000005]
["2020-02-04T16:52:00.000000000","2020-02-04T23:52:00.000000000",1017,476000.0]
["2020-02-04T16:52:00.000000000","2020-02-04T23:52:00.000000000",1020,2983667.0]
["2020-02-04T16:52:00.000000000","2020-02-04T23:52:00.000000000",1133,952.8]
["2020-02-04T16:52:15.000000000","2020-02-04T23:52:15.000000000",1022,0.0644429]
["2020-02-04T16:52:15.000000000","2020-02-04T23:52:15.000000000",1130,816316372.865]
["2020-02-04T16:52:30.000000000","2020-02-04T23:52:30.000000000",1021,273.5729]
["2020-02-04T16:52:30.000000000","2020-02-04T23:52:30.000000000",1016,475000.0]
["2020-02-04T16:52:45.000000000","2020-02-04T23:52:45.000000000",1019,14900.15]
["2020-02-04T16:52:45.000000000","2020-02-04T23:52:45.000000000",1018,476885.4]
["2020-02-04T16:53:00.000000000","2020-02-04T23:53:00.000000000",1017,474266.7]
["2020-02-04T16:53:00.000000000","2020-02-04T23:53:00.000000000",1020,2983667.0]
["2020-02-04T16:53:00.000000000","2020-02-04T23:53:00.000000000",1133,951.3167]
["2020-02-04T16:53:15.000000000","2020-02-04T23:53:15.000000000",1022,0.0999976]
["2020-02-04T16:53:15.000000000","2020-02-04T23:53:15.000000000",1130,816190760.4843]
["2020-02-04T16:53:30.000000000","2020-02-04T23:53:30.000000000",1021,273.5129]
["2020-02-04T16:53:30.000000000","2020-02-04T23:53:30.000000000",1016,475200.0]
["2020-02-04T16:53:45.000000000","2020-02-04T23:53:45.000000000",1019,14800.050000000001]
["2020-02-04T16:53:45.000000000","2020-02-04T23:53:45.000000000",1018,475283.3]
["2020-02-04T16:54:00.000000000","2020-02-04T23:54:00.000000000",1017,475733.3]
["2020-02-04T16:54:00.000000000","2020-02-04T23:54:00.000000000",1020,2983667.0]
["2020-02-04T16:54:00.000000000","2020-02-04T23:54:00.000000000",1133,951.9729]
["2020-02-04T16:54:15.000000000","2020-02-04T23:54:15.000000000",1022,0.0644429]
["2020-02-04T16:54:15.000000000","2020-02-04T23:54:15.000000000",1130,816197324.5517]
["2020-02-04T16:54:30.000000000","2020-02-04T23:54:30.000000000",1021,273.4739]
["2020-02-04T16:54:30.000000000","2020-02-04T23:54:30.000000000",1016,475600.0]
["2020-02-04T16:54:45.000000000","2020-02-04T23:54:45.000000000",1019,14853.44]
["2020-02-04T16:54:45.000000000","2020-02-04T23:54:45.000000000",1018,477000.0]
["2020-02-04T16:55:00.000000000","2020-02-04T23:55:00.000000000",1017,475733.3]
["2020-02-04T16:55:00.000000000","2020-02-04T23:55:00.000000000",1020,2983667.0]
["2020-02-04T16:55:00.000000000","2020-02-04T23:55:00.000000000",1133,952.6875]
["2020-02-04T16:55:15.000000000","2020-02-04T23:55:15.000000000",1022,0.0999976]
["2020-02-04T16:55:15.000000000","2020-02-04T23:55:15.000000000",1130,815912682.7199]
["2020-02-04T16:55:30.000000000","2020-02-04T23:55:30.000000000",1021,273.4952]
["2020-02-04T16:55:30.000000000","2020-02-04T23:55:30.000000000",1016,475500.0]
["2020-02-04T16:55:45.000000000","2020-02-04T23:55:45.000000000",1019,14900.15]
["2020-02-04T16:55:45.000000000","2020-02-04T23:55:45.000000000",1018,476695.80000000005]
["2020-02-04T16:56:00.000000000","2020-02-04T23:56:00.000000000",1017,474266.7]
["2020-02-04T16:56:00.000000000","2020-02-04T23:56:00.000000000",1020,2983667.0]
["2020-02-04T16:56:00.000000000","2020-02-04T23:56:00.000000000",1133,949.2459]
["2020-02-04T16:56:15.000000000","2020-02-04T23:56:15.000000000",1022,0.06888723]
["2020-02-04T16:56:15.000000000","2020-02-04T23:56:15.000000000",1130,816051423.2354]
["2020-02-04T16:56:30.000000000","2020-02-04T23:56:30.000000000",1021,273.4242]
["2020-02-04T16:56:30.000000000","2020-02-04T23:56:30.000000000",1016,474500.0]
["2020-02-04T16:56:45.000000000","2020-02-04T23:56:45.000000000",1019,14846.76]
["2020-02-04T16:56:45.000000000","2020-02-04T23:56:45.000000000",1018,475181.2]
["2020-02-04T16:57:00.000000000","2020-02-04T23:57:00.000000000",1017,474000.0]
["2020-02-04T16:57:00.000000000","2020-02-04T23:57:00.000000000",1020,2983667.0]
["2020-02-04T16:57:00.000000000","2020-02-04T23:57:00.000000000",1133,949.9396]
["2020-02-04T16:57:15.000000000","2020-02-04T23:57:15.000000000",1022,0.08444241]
["2020-02-04T16:57:15.000000000","2020-02-04T23:57:15.000000000",1130,816382610.2724]
["2020-02-04T16:57:30.000000000","2020-02-04T23:57:30.000000000",1021,273.7438]
["2020-02-04T16:57:30.000000000","2020-02-04T23:57:30.000000000",1016,474600.0]
["2020-02-04T16:57:45.000000000","2020-02-04T23:57:45.000000000",1019,14900.15]
["2020-02-04T16:57:45.000000000","2020-02-04T23:57:45.000000000",1018,475916.7]
["2020-02-04T16:58:00.000000000","2020-02-04T23:58:00.000000000",1017,474000.0]
["2020-02-04T16:58:00.000000000","2020-02-04T23:58:00.000000000",1020,2983667.0]
["2020-02-04T16:58:00.000000000","2020-02-04T23:58:00.000000000",1133,950.8438]
["2020-02-04T16:58:15.000000000","2020-02-04T23:58:15.000000000",1022,0.06666507]
["2020-02-04T16:58:15.000000000","2020-02-04T23:58:15.000000000",1130,816309808.7976]
["2020-02-04T16:58:30.000000000","2020-02-04T23:58:30.000000000",1021,273.4507]
["2020-02-04T16:58:30.000000000","2020-02-04T23:58:30.000000000",1016,475100.0]
["2020-02-04T16:58:45.000000000","2020-02-04T23:58:45.000000000",1019,14853.44]
["2020-02-04T16:58:45.000000000","2020-02-04T23:58:45.000000000",1018,476204.2]
["2020-02-04T16:59:00.000000000","2020-02-04T23:59:00.000000000",1017,474266.7]
["2020-02-04T16:59:00.000000000","2020-02-04T23:59:00.000000000",1020,2983667.0]
["2020-02-04T16:59:00.000000000","2020-02-04T23:59:00.000000000",1133,951.0792]
["2020-02-04T16:59:15.000000000","2020-02-04T23:59:15.000000000",1022,0.06888723]
["2020-02-04T16:59:15.000000000","2020-02-04T23:59:15.000000000",1130,816462274.1813]
["2020-02-04T16:59:30.000000000","2020-02-04T23:59:30.000000000",1021,273.6417]
["2020-02-04T16:59:30.000000000","2020-02-04T23:59:30.000000000",1016,475000.0]
["2020-02-04T16:59:45.000000000","2020-02-04T23:59:45.000000000",1019,14853.44]
["2020-02-04T16:59:45.000000000","2020-02-04T23:59:45.000000000",1018,476862.5]
["2020-02-04T17:00:00.000000000","2020-02-05T00:00:00.000000000",1017,474000.0]
["2020-02-04T17:00:00.000000000","2020-02-05T00:00:00.000000000",1020,2983667.0]
["2020-02-04T17:00:00.000000000","2020-02-05T00:00:00.000000000",1133,949.0714]
["2020-02-04T17:00:15.000000000","2020-02-05T00:00:15.000000000",1022,0.03333253]
["2020-02-04T17:00:15.000000000","2020-02-05T00:00:15.000000000",1130,815667425.2925]
["2020-02-04T17:00:30.000000000","2020-02-05T00:00:30.000000000",1021,273.3931]
["2020-02-04T17:00:30.000000000","2020-02-05T00:00:30.000000000",1016,475200.0]
["2020-02-04T17:00:45.000000000","2020-02-05T00:00:45.000000000",1019,14900.15]
["2020-02-04T17:00:45.000000000","2020-02-05T00:00:45.000000000",1018,477139.6]
["2020-02-04T17:01:00.000000000","2020-02-05T00:01:00.000000000",1017,474000.0]
["2020-02-04T17:01:00.000000000","2020-02-05T00:01:00.000000000",1020,2983667.0]
["2020-02-04T17:01:00.000000000","2020-02-05T00:01:00.000000000",1133,951.2021]
["2020-02-04T17:01:15.000000000","2020-02-05T00:01:15.000000000",1022,0.01777735]
["2020-02-04T17:01:15.000000000","2020-02-05T00:01:15.000000000",1130,816402600.8413]
["2020-02-04T17:01:30.000000000","2020-02-05T00:01:30.000000000",1021,273.6462]
["2020-02-04T17:01:30.000000000","2020-02-05T00:01:30.000000000",1016,475700.0]
["2020-02-04T17:01:45.000000000","2020-02-05T00:01:45.000000000",1019,14900.15]
["2020-02-04T17:01:45.000000000","2020-02-05T00:01:45.000000000",1018,476956.2]
["2020-02-04T17:02:00.000000000","2020-02-05T00:02:00.000000000",1017,474000.0]
["2020-02-04T17:02:00.000000000","2020-02-05T00:02:00.000000000",1020,2983667.0]
["2020-02-04T17:02:00.000000000","2020-02-05T00:02:00.000000000",1133,951.0208]
["2020-02-04T17:02:15.000000000","2020-02-05T00:02:15.000000000",1022,0.08095044]
["2020-02-04T17:02:15.000000000","2020-02-05T00:02:15.000000000",1130,815926705.9548]
["2020-02-04T17:02:30.000000000","2020-02-05T00:02:30.000000000",1021,273.3931]
["2020-02-04T17:02:30.000000000","2020-02-05T00:02:30.000000000",1016,475400.0]
["2020-02-04T17:02:45.000000000","2020-02-05T00:02:45.000000000",1019,14853.44]
["2020-02-04T17:02:45.000000000","2020-02-05T00:02:45.000000000",1018,477252.1]
["2020-02-04T17:03:00.000000000","2020-02-05T00:03:00.000000000",1017,476000.0]
["2020-02-04T17:03:00.000000000","2020-02-05T00:03:00.000000000",1020,2983667.0]
["2020-02-04T17:03:00.000000000","2020-02-05T00:03:00.000000000",1133,953.3104]
["2020-02-04T17:03:15.000000000","2020-02-05T00:03:15.000000000",1022,0.08444241]
["2020-02-04T17:03:15.000000000","2020-02-05T00:03:15.000000000",1130,816362918.0702]
["2020-02-04T17:03:30.000000000","2020-02-05T00:03:30.000000000",1021,273.342]
["2020-02-04T17:03:30.000000000","2020-02-05T00:03:30.000000000",1016,475300.0]
["2020-02-04T17:03:45.000000000","2020-02-05T00:03:45.000000000",1019,14846.76]
["2020-02-04T17:03:45.000000000","2020-02-05T00:03:45.000000000",1018,475216.7]
["2020-02-04T17:04:00.000000000","2020-02-05T00:04:00.000000000",1017,474000.0]
["2020-02-04T17:04:00.000000000","2020-02-05T00:04:00.000000000",1020,2983667.0]
["2020-02-04T17:04:00.000000000","2020-02-05T00:04:00.000000000",1133,950.2292]
["2020-02-04T17:04:15.000000000","2020-02-05T00:04:15.000000000",1022,0.0476179]
["2020-02-04T17:04:15.000000000","2020-02-05T00:04:15.000000000",1130,816154061.3802]
["2020-02-04T17:04:30.000000000","2020-02-05T00:04:30.000000000",1021,273.5263]
["2020-02-04T17:04:30.000000000","2020-02-05T00:04:30.000000000",1016,475100.0]
["2020-02-04T17:04:45.000000000","2020-02-05T00:04:45.000000000",1019,14853.44]
["2020-02-04T17:04:45.000000000","2020-02-05T00:04:45.000000000",1018,477035.39999999997]
["2020-02-04T17:05:00.000000000","2020-02-05T00:05:00.000000000",1017,474000.0]
["2020-02-04T17:05:00.000000000","2020-02-05T00:05:00.000000000",1020,2983667.0]
["2020-02-04T17:05:00.000000000","2020-02-05T00:05:00.000000000",1133,951.1167]
["2020-02-04T17:05:15.000000000","2020-02-05T00:05:15.000000000",1022,0.08444241]
["2020-02-04T17:05:15.000000000","2020-02-05T00:05:15.000000000",1130,816117660.6428]
["2020-02-04T17:05:30.000000000","2020-02-05T00:05:30.000000000",1021,273.524]
["2020-02-04T17:05:30.000000000","2020-02-05T00:05:30.000000000",1016,474300.0]
["2020-02-04T17:05:45.000000000","2020-02-05T00:05:45.000000000",1019,14846.76]
["2020-02-04T17:05:45.000000000","2020-02-05T00:05:45.000000000",1018,476454.2]
["2020-02-04T17:06:00.000000000","2020-02-05T00:06:00.000000000",1017,476000.0]
["2020-02-04T17:06:00.000000000","2020-02-05T00:06:00.000000000",1020,2983667.0]
["2020-02-04T17:06:00.000000000","2020-02-05T00:06:00.000000000",1133,953.2792]
["2020-02-04T17:06:15.000000000","2020-02-05T00:06:15.000000000",1022,0.0999976]
["2020-02-04T17:06:15.000000000","2020-02-05T00:06:15.000000000",1130,816256997.8917]
["2020-02-04T17:06:30.000000000","2020-02-05T00:06:30.000000000",1021,273.6328]
["2020-02-04T17:06:30.000000000","2020-02-05T00:06:30.000000000",1016,475000.0]
["2020-02-04T17:06:45.000000000","2020-02-05T00:06:45.000000000",1019,14900.15]
["2020-02-04T17:06:45.000000000","2020-02-05T00:06:45.000000000",1018,476587.5]
["2020-02-04T17:07:00.000000000","2020-02-05T00:07:00.000000000",1017,474000.0]
["2020-02-04T17:07:00.000000000","2020-02-05T00:07:00.000000000",1020,2983667.0]
["2020-02-04T17:07:00.000000000","2020-02-05T00:07:00.000000000",1133,949.5375]
["2020-02-04T17:07:15.000000000","2020-02-05T00:07:15.000000000",1022,0.0999976]
["2020-02-04T17:07:15.000000000","2020-02-05T00:07:15.000000000",1130,815912384.3532]
["2020-02-04T17:07:30.000000000","2020-02-05T00:07:30.000000000",1021,273.3531]
["2020-02-04T17:07:30.000000000","2020-02-05T00:07:30.000000000",1016,474600.0]
["2020-02-04T17:07:45.000000000","2020-02-05T00:07:45.000000000",1019,14853.44]
["2020-02-04T17:07:45.000000000","2020-02-05T00:07:45.000000000",1018,474493.7]
["2020-02-04T17:08:00.000000000","2020-02-05T00:08:00.000000000",1017,474000.0]
["2020-02-04T17:08:00.000000000","2020-02-05T00:08:00.000000000",1020,2983667.0]
["2020-02-04T17:08:00.000000000","2020-02-05T00:08:00.000000000",1133,948.6979]
["2020-02-04T17:08:15.000000000","2020-02-05T00:08:15.000000000",1022,0.08444241]
["2020-02-04T17:08:15.000000000","2020-02-05T00:08:15.000000000",1130,815223455.6429]
["2020-02-04T17:08:30.000000000","2020-02-05T00:08:30.000000000",1021,273.2598]
["2020-02-04T17:08:30.000000000","2020-02-05T00:08:30.000000000",1016,474900.0]
["2020-02-04T17:08:45.000000000","2020-02-05T00:08:45.000000000",1019,14900.15]
["2020-02-04T17:08:45.000000000","2020-02-05T00:08:45.000000000",1018,475008.30000000005]
["2020-02-04T17:09:00.000000000","2020-02-05T00:09:00.000000000",1017,474000.0]
["2020-02-04T17:09:00.000000000","2020-02-05T00:09:00.000000000",1020,2983667.0]
["2020-02-04T17:09:00.000000000","2020-02-05T00:09:00.000000000",1133,948.8042]
["2020-02-04T17:09:15.000000000","2020-02-05T00:09:15.000000000",1022,0.08444241]
["2020-02-04T17:09:15.000000000","2020-02-05T00:09:15.000000000",1130,815780207.9051]
["2020-02-04T17:09:30.000000000","2020-02-05T00:09:30.000000000",1021,273.2421]
["2020-02-04T17:09:30.000000000","2020-02-05T00:09:30.000000000",1016,474400.0]
["2020-02-04T17:09:45.000000000","2020-02-05T00:09:45.000000000",1019,14900.15]
["2020-02-04T17:09:45.000000000","2020-02-05T00:09:45.000000000",1018,476452.1]
["2020-02-04T17:10:00.000000000","2020-02-05T00:10:00.000000000",1017,474000.0]
["2020-02-04T17:10:00.000000000","2020-02-05T00:10:00.000000000",1020,2983667.0]
["2020-02-04T17:10:00.000000000","2020-02-05T00:10:00.000000000",1133,949.5125]
["2020-02-04T17:10:15.000000000","2020-02-05T00:10:15.000000000",1022,0.06666507]
["2020-02-04T17:10:15.000000000","2020-02-05T00:10:15.000000000",1130,815713970.4977]
["2020-02-04T17:10:30.000000000","2020-02-05T00:10:30.000000000",1021,273.4108]
["2020-02-04T17:10:30.000000000","2020-02-05T00:10:30.000000000",1016,475200.0]
["2020-02-04T17:10:45.000000000","2020-02-05T00:10:45.000000000",1019,14900.15]
["2020-02-04T17:10:45.000000000","2020-02-05T00:10:45.000000000",1018,477031.3]
["2020-02-04T17:11:00.000000000","2020-02-05T00:11:00.000000000",1017,474000.0]
["2020-02-04T17:11:00.000000000","2020-02-05T00:11:00.000000000",1020,2983667.0]
["2020-02-04T17:11:00.000000000","2020-02-05T00:11:00.000000000",1133,951.0083]
["2020-02-04T17:11:15.000000000","2020-02-05T00:11:15.000000000",1022,0.0999976]
["2020-02-04T17:11:15.000000000","2020-02-05T00:11:15.000000000",1130,815998910.6962]
["2020-02-04T17:11:30.000000000","2020-02-05T00:11:30.000000000",1021,273.4265]
["2020-02-04T17:11:30.000000000","2020-02-05T00:11:30.000000000",1016,474800.0]
["2020-02-04T17:11:45.000000000","2020-02-05T00:11:45.000000000",1019,14800.050000000001]
["2020-02-04T17:11:45.000000000","2020-02-05T00:11:45.000000000",1018,476508.89999999997]
["2020-02-04T17:12:00.000000000","2020-02-05T00:12:00.000000000",1017,474000.0]
["2020-02-04T17:12:00.000000000","2020-02-05T00:12:00.000000000",1020,2983667.0]
["2020-02-04T17:12:00.000000000","2020-02-05T00:12:00.000000000",1133,949.6583]
["2020-02-04T17:12:15.000000000","2020-02-05T00:12:15.000000000",1022,0.0644429]
["2020-02-04T17:12:15.000000000","2020-02-05T00:12:15.000000000",1130,816342927.5013]
["2020-02-04T17:12:30.000000000","2020-02-05T00:12:30.000000000",1021,273.4019]
["2020-02-04T17:12:30.000000000","2020-02-05T00:12:30.000000000",1016,474700.0]
["2020-02-04T17:12:45.000000000","2020-02-05T00:12:45.000000000",1019,14900.15]
["2020-02-04T17:12:45.000000000","2020-02-05T00:12:45.000000000",1018,474795.8]
["2020-02-04T17:13:00.000000000","2020-02-05T00:13:00.000000000",1017,474000.0]
["2020-02-04T17:13:00.000000000","2020-02-05T00:13:00.000000000",1020,2983667.0]
["2020-02-04T17:13:00.000000000","2020-02-05T00:13:00.000000000",1133,948.9042]
["2020-02-04T17:13:15.000000000","2020-02-05T00:13:15.000000000",1022,0.0999976]
["2020-02-04T17:13:15.000000000","2020-02-05T00:13:15.000000000",1130,815475277.1377]
["2020-02-04T17:13:30.000000000","2020-02-05T00:13:30.000000000",1021,273.3953]
["2020-02-04T17:13:30.000000000","2020-02-05T00:13:30.000000000",1016,475200.0]
["2020-02-04T17:13:45.000000000","2020-02-05T00:13:45.000000000",1019,14900.15]
["2020-02-04T17:13:45.000000000","2020-02-05T00:13:45.000000000",1018,476558.3]
["2020-02-04T17:14:00.000000000","2020-02-05T00:14:00.000000000",1017,474000.0]
["2020-02-04T17:14:00.000000000","2020-02-05T00:14:00.000000000",1020,2983667.0]
["2020-02-04T17:14:00.000000000","2020-02-05T00:14:00.000000000",1133,949.3146]
["2020-02-04T17:14:15.000000000","2020-02-05T00:14:15.000000000",1022,0.08222024]
["2020-02-04T17:14:15.000000000","2020-02-05T00:14:15.000000000",1130,815866137.5147]
["2020-02-04T17:14:30.000000000","2020-02-05T00:14:30.000000000",1021,273.5662]
["2020-02-04T17:14:30.000000000","2020-02-05T00:14:30.000000000",1016,475100.0]
["2020-02-04T17:14:45.000000000","2020-02-05T00:14:45.000000000",1019,14900.15]
["2020-02-04T17:14:45.000000000","2020-02-05T00:14:45.000000000",1018,474683.3]
["2020-02-04T17:15:00.000000000","2020-02-05T00:15:00.000000000",1017,474000.0]
["2020-02-04T17:15:00.000000000","2020-02-05T00:15:00.000000000",1020,2983667.0]
["2020-02-04T17:15:00.000000000","2020-02-05T00:15:00.000000000",1133,948.8542]
["2020-02-04T17:15:15.000000000","2020-02-05T00:15:15.000000000",1022,0.08444241]
["2020-02-04T17:15:15.000000000","2020-02-05T00:15:15.000000000",1130,815581495.6829]
["2020-02-04T17:15:30.000000000","2020-02-05T00:15:30.000000000",1021,273.4087]
["2020-02-04T17:15:30.000000000","2020-02-05T00:15:30.000000000",1016,475200.0]
["2020-02-04T17:15:45.000000000","2020-02-05T00:15:45.000000000",1019,14853.44]
["2020-02-04T17:15:45.000000000","2020-02-05T00:15:45.000000000",1018,474489.6]
["2020-02-04T17:16:00.000000000","2020-02-05T00:16:00.000000000",1017,474000.0]
["2020-02-04T17:16:00.000000000","2020-02-05T00:16:00.000000000",1020,2983667.0]
["2020-02-04T17:16:00.000000000","2020-02-05T00:16:00.000000000",1133,948.2333]
["2020-02-04T17:16:15.000000000","2020-02-05T00:16:15.000000000",1022,0.0999976]
["2020-02-04T17:16:15.000000000","2020-02-05T00:16:15.000000000",1130,815236882.1444]
["2020-02-04T17:16:30.000000000","2020-02-05T00:16:30.000000000",1021,273.2836]
["2020-02-04T17:16:30.000000000","2020-02-05T00:16:30.000000000",1016,475200.0]
["2020-02-04T17:16:45.000000000","2020-02-05T00:16:45.000000000",1019,14900.15]
["2020-02-04T17:16:45.000000000","2020-02-05T00:16:45.000000000",1018,474500.0]
["2020-02-04T17:17:00.000000000","2020-02-05T00:17:00.000000000",1017,474000.0]
["2020-02-04T17:17:00.000000000","2020-02-05T00:17:00.000000000",1020,2983667.0]
["2020-02-04T17:17:00.000000000","2020-02-05T00:17:00.000000000",1133,948.4083]
["2020-02-04T17:17:15.000000000","2020-02-05T00:17:15.000000000",1022,0.0]
["2020-02-04T17:17:15.000000000","2020-02-05T00:17:15.000000000",1130,814819467.1311]
["2020-02-04T17:17:30.000000000","2020-02-05T00:17:30.000000000",1021,273.0578]
["2020-02-04T17:17:30.000000000","2020-02-05T00:17:30.000000000",1016,474900.0]
["2020-02-04T17:17:45.000000000","2020-02-05T00:17:45.000000000",1019,14900.15]
["2020-02-04T17:17:45.000000000","2020-02-05T00:17:45.000000000",1018,475327.1]
["2020-02-04T17:18:00.000000000","2020-02-05T00:18:00.000000000",1017,474000.0]
["2020-02-04T17:18:00.000000000","2020-02-05T00:18:00.000000000",1020,2983667.0]
["2020-02-04T17:18:00.000000000","2020-02-05T00:18:00.000000000",1133,948.6313]
["2020-02-04T17:18:15.000000000","2020-02-05T00:18:15.000000000",1022,0.08222024]
["2020-02-04T17:18:15.000000000","2020-02-05T00:18:15.000000000",1130,814362667.7134]
["2020-02-04T17:18:30.000000000","2020-02-05T00:18:30.000000000",1021,273.0734]
["2020-02-04T17:18:30.000000000","2020-02-05T00:18:30.000000000",1016,474500.0]
["2020-02-04T17:18:45.000000000","2020-02-05T00:18:45.000000000",1019,14900.15]
["2020-02-04T17:18:45.000000000","2020-02-05T00:18:45.000000000",1018,474514.6]
["2020-02-04T17:19:00.000000000","2020-02-05T00:19:00.000000000",1017,474000.0]
["2020-02-04T17:19:00.000000000","2020-02-05T00:19:00.000000000",1020,2983667.0]
["2020-02-04T17:19:00.000000000","2020-02-05T00:19:00.000000000",1133,948.8625]
["2020-02-04T17:19:15.000000000","2020-02-05T00:19:15.000000000",1022,0.0644429]
["2020-02-04T17:19:15.000000000","2020-02-05T00:19:15.000000000",1130,815058160.4911]
["2020-02-04T17:19:30.000000000","2020-02-05T00:19:30.000000000",1021,273.1266]
["2020-02-04T17:19:30.000000000","2020-02-05T00:19:30.000000000",1016,474300.0]
["2020-02-04T17:19:45.000000000","2020-02-05T00:19:45.000000000",1019,14900.15]
["2020-02-04T17:19:45.000000000","2020-02-05T00:19:45.000000000",1018,474363.80000000005]
["2020-02-04T17:20:00.000000000","2020-02-05T00:20:00.000000000",1017,474000.0]
["2020-02-04T17:20:00.000000000","2020-02-05T00:20:00.000000000",1020,2983667.0]
["2020-02-04T17:20:00.000000000","2020-02-05T00:20:00.000000000",1133,948.5521]
["2020-02-04T17:20:15.000000000","2020-02-05T00:20:15.000000000",1022,0.08095044]
["2020-02-04T17:20:15.000000000","2020-02-05T00:20:15.000000000",1130,815018477.72]
["2020-02-04T17:20:30.000000000","2020-02-05T00:20:30.000000000",1021,273.1067]
["2020-02-04T17:20:30.000000000","2020-02-05T00:20:30.000000000",1016,474400.0]
["2020-02-04T17:20:45.000000000","2020-02-05T00:20:45.000000000",1019,14900.15]
["2020-02-04T17:20:45.000000000","2020-02-05T00:20:45.000000000",1018,474168.8]
["2020-02-04T17:21:00.000000000","2020-02-05T00:21:00.000000000",1017,474000.0]
["2020-02-04T17:21:00.000000000","2020-02-05T00:21:00.000000000",1020,2983667.0]
["2020-02-04T17:21:00.000000000","2020-02-05T00:21:00.000000000",1133,948.0583]
["2020-02-04T17:21:15.000000000","2020-02-05T00:21:15.000000000",1022,0.0999976]
["2020-02-04T17:21:15.000000000","2020-02-05T00:21:15.000000000",1130,814230192.8986]
["2020-02-04T17:21:30.000000000","2020-02-05T00:21:30.000000000",1021,272.9269]
["2020-02-04T17:21:30.000000000","2020-02-05T00:21:30.000000000",1016,474100.0]
["2020-02-04T17:21:45.000000000","2020-02-05T00:21:45.000000000",1019,14900.15]
["2020-02-04T17:21:45.000000000","2020-02-05T00:21:45.000000000",1018,475345.8]
["2020-02-04T17:22:00.000000000","2020-02-05T00:22:00.000000000",1017,474000.0]
["2020-02-04T17:22:00.000000000","2020-02-05T00:22:00.000000000",1020,2983667.0]
["2020-02-04T17:22:00.000000000","2020-02-05T00:22:00.000000000",1133,949.4958]
["2020-02-04T17:22:15.000000000","2020-02-05T00:22:15.000000000",1022,0.06666507]
["2020-02-04T17:22:15.000000000","2020-02-05T00:22:15.000000000",1130,813925560.4979]
["2020-02-04T17:22:30.000000000","2020-02-05T00:22:30.000000000",1021,272.7004]
["2020-02-04T17:22:30.000000000","2020-02-05T00:22:30.000000000",1016,474400.0]
["2020-02-04T17:22:45.000000000","2020-02-05T00:22:45.000000000",1019,14900.15]
["2020-02-04T17:22:45.000000000","2020-02-05T00:22:45.000000000",1018,475533.3]
["2020-02-04T17:23:00.000000000","2020-02-05T00:23:00.000000000",1017,474000.0]
["2020-02-04T17:23:00.000000000","2020-02-05T00:23:00.000000000",1020,2983667.0]
["2020-02-04T17:23:00.000000000","2020-02-05T00:23:00.000000000",1133,949.5688]
["2020-02-04T17:23:15.000000000","2020-02-05T00:23:15.000000000",1022,0.08222024]
["2020-02-04T17:23:15.000000000","2020-02-05T00:23:15.000000000",1130,814018352.5416]
["2020-02-04T17:23:30.000000000","2020-02-05T00:23:30.000000000",1021,272.7227]
["2020-02-04T17:23:30.000000000","2020-02-05T00:23:30.000000000",1016,473800.0]
["2020-02-04T17:23:45.000000000","2020-02-05T00:23:45.000000000",1019,14900.15]
["2020-02-04T17:23:45.000000000","2020-02-05T00:23:45.000000000",1018,475260.4]
["2020-02-04T17:24:00.000000000","2020-02-05T00:24:00.000000000",1017,473733.3]
["2020-02-04T17:24:00.000000000","2020-02-05T00:24:00.000000000",1020,2983667.0]
["2020-02-04T17:24:00.000000000","2020-02-05T00:24:00.000000000",1133,949.3187]
["2020-02-04T17:24:15.000000000","2020-02-05T00:24:15.000000000",1022,0.06190328]
["2020-02-04T17:24:15.000000000","2020-02-05T00:24:15.000000000",1130,813528434.4202]
["2020-02-04T17:24:30.000000000","2020-02-05T00:24:30.000000000",1021,272.5651]
["2020-02-04T17:24:30.000000000","2020-02-05T00:24:30.000000000",1016,474100.0]
["2020-02-04T17:24:45.000000000","2020-02-05T00:24:45.000000000",1019,14900.15]
["2020-02-04T17:24:45.000000000","2020-02-05T00:24:45.000000000",1018,475512.5]
["2020-02-04T17:25:00.000000000","2020-02-05T00:25:00.000000000",1017,474000.0]
["2020-02-04T17:25:00.000000000","2020-02-05T00:25:00.000000000",1020,2983667.0]
["2020-02-04T17:25:00.000000000","2020-02-05T00:25:00.000000000",1133,949.6542]
["2020-02-04T17:25:15.000000000","2020-02-05T00:25:15.000000000",1022,0.01777735]
["2020-02-04T17:25:15.000000000","2020-02-05T00:25:15.000000000",1130,813918698.0638]
["2020-02-04T17:25:30.000000000","2020-02-05T00:25:30.000000000",1021,272.7071]
["2020-02-04T17:25:30.000000000","2020-02-05T00:25:30.000000000",1016,473900.0]
["2020-02-04T17:25:45.000000000","2020-02-05T00:25:45.000000000",1019,14900.15]
["2020-02-04T17:25:45.000000000","2020-02-05T00:25:45.000000000",1018,475458.3]
["2020-02-04T17:26:00.000000000","2020-02-05T00:26:00.000000000",1017,474000.0]
["2020-02-04T17:26:00.000000000","2020-02-05T00:26:00.000000000",1020,2983667.0]
["2020-02-04T17:26:00.000000000","2020-02-05T00:26:00.000000000",1133,949.3292]
["2020-02-04T17:26:15.000000000","2020-02-05T00:26:15.000000000",1022,0.06888723]
["2020-02-04T17:26:15.000000000","2020-02-05T00:26:15.000000000",1130,813329423.8313]
["2020-02-04T17:26:30.000000000","2020-02-05T00:26:30.000000000",1021,272.5406]
["2020-02-04T17:26:30.000000000","2020-02-05T00:26:30.000000000",1016,473800.0]
["2020-02-04T17:26:45.000000000","2020-02-05T00:26:45.000000000",1019,14846.76]
["2020-02-04T17:26:45.000000000","2020-02-05T00:26:45.000000000",1018,475397.89999999997]
["2020-02-04T17:27:00.000000000","2020-02-05T00:27:00.000000000",1017,474000.0]
["2020-02-04T17:27:00.000000000","2020-02-05T00:27:00.000000000",1020,2983667.0]
["2020-02-04T17:27:00.000000000","2020-02-05T00:27:00.000000000",1133,949.2229]
["2020-02-04T17:27:15.000000000","2020-02-05T00:27:15.000000000",1022,0.08222024]
["2020-02-04T17:27:15.000000000","2020-02-05T00:27:15.000000000",1130,813064474.2017]
["2020-02-04T17:27:30.000000000","2020-02-05T00:27:30.000000000",1021,272.4807]
["2020-02-04T17:27:30.000000000","2020-02-05T00:27:30.000000000",1016,474000.0]
["2020-02-04T17:27:45.000000000","2020-02-05T00:27:45.000000000",1019,14853.44]
["2020-02-04T17:27:45.000000000","2020-02-05T00:27:45.000000000",1018,475202.1]
["2020-02-04T17:28:00.000000000","2020-02-05T00:28:00.000000000",1017,474000.0]
["2020-02-04T17:28:00.000000000","2020-02-05T00:28:00.000000000",1020,2983667.0]
["2020-02-04T17:28:00.000000000","2020-02-05T00:28:00.000000000",1133,949.0708]
["2020-02-04T17:28:15.000000000","2020-02-05T00:28:15.000000000",1022,0.04888771]
["2020-02-04T17:28:15.000000000","2020-02-05T00:28:15.000000000",1130,813501581.4172]
["2020-02-04T17:28:30.000000000","2020-02-05T00:28:30.000000000",1021,272.545]
["2020-02-04T17:28:30.000000000","2020-02-05T00:28:30.000000000",1016,473600.0]
["2020-02-04T17:28:45.000000000","2020-02-05T00:28:45.000000000",1019,14900.15]
["2020-02-04T17:28:45.000000000","2020-02-05T00:28:45.000000000",1018,475250.0]
["2020-02-04T17:29:00.000000000","2020-02-05T00:29:00.000000000",1017,474000.0]
["2020-02-04T17:29:00.000000000","2020-02-05T00:29:00.000000000",1020,2983667.0]
["2020-02-04T17:29:00.000000000","2020-02-05T00:29:00.000000000",1133,949.3646]
["2020-02-04T17:29:15.000000000","2020-02-05T00:29:15.000000000",1022,0.03333253]
["2020-02-04T17:29:15.000000000","2020-02-05T00:29:15.000000000",1130,813528136.0535]
["2020-02-04T17:29:30.000000000","2020-02-05T00:29:30.000000000",1021,272.5184]
["2020-02-04T17:29:30.000000000","2020-02-05T00:29:30.000000000",1016,473600.0]
["2020-02-04T17:29:45.000000000","2020-02-05T00:29:45.000000000",1019,14900.15]
["2020-02-04T17:29:45.000000000","2020-02-05T00:29:45.000000000",1018,475077.1]
["2020-02-04T17:30:00.000000000","2020-02-05T00:30:00.000000000",1017,474000.0]
["2020-02-04T17:30:00.000000000","2020-02-05T00:30:00.000000000",1020,2983667.0]
["2020-02-04T17:30:00.000000000","2020-02-05T00:30:00.000000000",1133,949.3583]
["2020-02-04T17:30:15.000000000","2020-02-05T00:30:15.000000000",1022,0.01555518]
["2020-02-04T17:30:15.000000000","2020-02-05T00:30:15.000000000",1130,813110721.0402]
["2020-02-04T17:30:30.000000000","2020-02-05T00:30:30.000000000",1021,272.4084]
["2020-02-04T17:30:30.000000000","2020-02-05T00:30:30.000000000",1016,473400.0]
["2020-02-04T17:30:45.000000000","2020-02-05T00:30:45.000000000",1019,14900.15]
["2020-02-04T17:30:45.000000000","2020-02-05T00:30:45.000000000",1018,475406.3]
["2020-02-04T17:31:00.000000000","2020-02-05T00:31:00.000000000",1017,472000.0]
["2020-02-04T17:31:00.000000000","2020-02-05T00:31:00.000000000",1020,2983667.0]
["2020-02-04T17:31:00.000000000","2020-02-05T00:31:00.000000000",1133,947.5667]
["2020-02-04T17:31:15.000000000","2020-02-05T00:31:15.000000000",1022,0.03333253]
["2020-02-04T17:31:15.000000000","2020-02-05T00:31:15.000000000",1130,813223503.6528]
["2020-02-04T17:31:30.000000000","2020-02-05T00:31:30.000000000",1021,272.5983]
["2020-02-04T17:31:30.000000000","2020-02-05T00:31:30.000000000",1016,473300.0]
["2020-02-04T17:31:45.000000000","2020-02-05T00:31:45.000000000",1019,14900.15]
["2020-02-04T17:31:45.000000000","2020-02-05T00:31:45.000000000",1018,475133.30000000005]
["2020-02-04T17:32:00.000000000","2020-02-05T00:32:00.000000000",1017,472000.0]
["2020-02-04T17:32:00.000000000","2020-02-05T00:32:00.000000000",1020,2983667.0]
["2020-02-04T17:32:00.000000000","2020-02-05T00:32:00.000000000",1133,947.0229]
["2020-02-04T17:32:15.000000000","2020-02-05T00:32:15.000000000",1022,0.0]
["2020-02-04T17:32:15.000000000","2020-02-05T00:32:15.000000000",1130,813130711.6091]
["2020-02-04T17:32:30.000000000","2020-02-05T00:32:30.000000000",1021,272.3852]
["2020-02-04T17:32:30.000000000","2020-02-05T00:32:30.000000000",1016,473200.0]
["2020-02-04T17:32:45.000000000","2020-02-05T00:32:45.000000000",1019,14846.76]
["2020-02-04T17:32:45.000000000","2020-02-05T00:32:45.000000000",1018,473560.4]
["2020-02-04T17:33:00.000000000","2020-02-05T00:33:00.000000000",1017,473733.3]
["2020-02-04T17:33:00.000000000","2020-02-05T00:33:00.000000000",1020,2983667.0]
["2020-02-04T17:33:00.000000000","2020-02-05T00:33:00.000000000",1133,948.0771]
["2020-02-04T17:33:15.000000000","2020-02-05T00:33:15.000000000",1022,0.0999976]
["2020-02-04T17:33:15.000000000","2020-02-05T00:33:15.000000000",1130,812534276.5758]
["2020-02-04T17:33:30.000000000","2020-02-05T00:33:30.000000000",1021,272.3274]
["2020-02-04T17:33:30.000000000","2020-02-05T00:33:30.000000000",1016,473000.0]
["2020-02-04T17:33:45.000000000","2020-02-05T00:33:45.000000000",1019,14900.15]
["2020-02-04T17:33:45.000000000","2020-02-05T00:33:45.000000000",1018,475152.10000000003]
["2020-02-04T17:34:00.000000000","2020-02-05T00:34:00.000000000",1017,472266.7]
["2020-02-04T17:34:00.000000000","2020-02-05T00:34:00.000000000",1020,2983667.0]
["2020-02-04T17:34:00.000000000","2020-02-05T00:34:00.000000000",1133,947.3938]
["2020-02-04T17:34:15.000000000","2020-02-05T00:34:15.000000000",1022,0.06666507]
["2020-02-04T17:34:15.000000000","2020-02-05T00:34:15.000000000",1130,813230366.0869]
["2020-02-04T17:34:30.000000000","2020-02-05T00:34:30.000000000",1021,272.5251]
["2020-02-04T17:34:30.000000000","2020-02-05T00:34:30.000000000",1016,472900.0]
["2020-02-04T17:34:45.000000000","2020-02-05T00:34:45.000000000",1019,14900.15]
["2020-02-04T17:34:45.000000000","2020-02-05T00:34:45.000000000",1018,473610.4]
["2020-02-04T17:35:00.000000000","2020-02-05T00:35:00.000000000",1017,472000.0]
["2020-02-04T17:35:00.000000000","2020-02-05T00:35:00.000000000",1020,2983667.0]
["2020-02-04T17:35:00.000000000","2020-02-05T00:35:00.000000000",1133,946.5375]
["2020-02-04T17:35:15.000000000","2020-02-05T00:35:15.000000000",1022,0.08222024]
["2020-02-04T17:35:15.000000000","2020-02-05T00:35:15.000000000",1130,812508020.3062]
["2020-02-04T17:35:30.000000000","2020-02-05T00:35:30.000000000",1021,272.4273]
["2020-02-04T17:35:30.000000000","2020-02-05T00:35:30.000000000",1016,473500.0]
["2020-02-04T17:35:45.000000000","2020-02-05T00:35:45.000000000",1019,14900.15]
["2020-02-04T17:35:45.000000000","2020-02-05T00:35:45.000000000",1018,475400.0]
["2020-02-04T17:36:00.000000000","2020-02-05T00:36:00.000000000",1017,472000.0]
["2020-02-04T17:36:00.000000000","2020-02-05T00:36:00.000000000",1020,2983667.0]
["2020-02-04T17:36:00.000000000","2020-02-05T00:36:00.000000000",1133,947.0875]
["2020-02-04T17:36:15.000000000","2020-02-05T00:36:15.000000000",1022,0.0999976]
["2020-02-04T17:36:15.000000000","2020-02-05T00:36:15.000000000",1130,812627068.6195]
["2020-02-04T17:36:30.000000000","2020-02-05T00:36:30.000000000",1021,272.3275]
["2020-02-04T17:36:30.000000000","2020-02-05T00:36:30.000000000",1016,472600.0]
["2020-02-04T17:36:45.000000000","2020-02-05T00:36:45.000000000",1019,14900.15]
["2020-02-04T17:36:45.000000000","2020-02-05T00:36:45.000000000",1018,472625.0]
["2020-02-04T17:37:00.000000000","2020-02-05T00:37:00.000000000",1017,472000.0]
["2020-02-04T17:37:00.000000000","2020-02-05T00:37:00.000000000",1020,2983667.0]
["2020-02-04T17:37:00.000000000","2020-02-05T00:37:00.000000000",1133,945.0146]
["2020-02-04T17:37:15.000000000","2020-02-05T00:37:15.000000000",1022,0.04666555]
["2020-02-04T17:37:15.000000000","2020-02-05T00:37:15.000000000",1130,812196525.4714]
["2020-02-04T17:37:30.000000000","2020-02-05T00:37:30.000000000",1021,272.1898]
["2020-02-04T17:37:30.000000000","2020-02-05T00:37:30.000000000",1016,472900.0]
["2020-02-04T17:37:45.000000000","2020-02-05T00:37:45.000000000",1019,14900.15]
["2020-02-04T17:37:45.000000000","2020-02-05T00:37:45.000000000",1018,474781.3]
["2020-02-04T17:38:00.000000000","2020-02-05T00:38:00.000000000",1017,472000.0]
["2020-02-04T17:38:00.000000000","2020-02-05T00:38:00.000000000",1020,2983667.0]
["2020-02-04T17:38:00.000000000","2020-02-05T00:38:00.000000000",1133,945.3667]
["2020-02-04T17:38:15.000000000","2020-02-05T00:38:15.000000000",1022,0.09999759]
["2020-02-04T17:38:15.000000000","2020-02-05T00:38:15.000000000",1130,812733287.1647]
["2020-02-04T17:38:30.000000000","2020-02-05T00:38:30.000000000",1021,272.3941]
["2020-02-04T17:38:30.000000000","2020-02-05T00:38:30.000000000",1016,472500.0]
["2020-02-04T17:38:45.000000000","2020-02-05T00:38:45.000000000",1019,14900.15]
["2020-02-04T17:38:45.000000000","2020-02-05T00:38:45.000000000",1018,472750.0]
["2020-02-04T17:39:00.000000000","2020-02-05T00:39:00.000000000",1017,472000.0]
["2020-02-04T17:39:00.000000000","2020-02-05T00:39:00.000000000",1020,2983667.0]
["2020-02-04T17:39:00.000000000","2020-02-05T00:39:00.000000000",1133,944.8062]
["2020-02-04T17:39:15.000000000","2020-02-05T00:39:15.000000000",1022,0.03111036]
["2020-02-04T17:39:15.000000000","2020-02-05T00:39:15.000000000",1130,811978121.047]
["2020-02-04T17:39:30.000000000","2020-02-05T00:39:30.000000000",1021,272.0944]
["2020-02-04T17:39:30.000000000","2020-02-05T00:39:30.000000000",1016,472800.0]
["2020-02-04T17:39:45.000000000","2020-02-05T00:39:45.000000000",1019,14900.15]
["2020-02-04T17:39:45.000000000","2020-02-05T00:39:45.000000000",1018,472527.10000000003]
["2020-02-04T17:40:00.000000000","2020-02-05T00:40:00.000000000",1017,472000.0]
["2020-02-04T17:40:00.000000000","2020-02-05T00:40:00.000000000",1020,2983667.0]
["2020-02-04T17:40:00.000000000","2020-02-05T00:40:00.000000000",1133,944.6979]
["2020-02-04T17:40:15.000000000","2020-02-05T00:40:15.000000000",1022,0.06666507]
["2020-02-04T17:40:15.000000000","2020-02-05T00:40:15.000000000",1130,811839082.1648]
["2020-02-04T17:40:30.000000000","2020-02-05T00:40:30.000000000",1021,272.0589]
["2020-02-04T17:40:30.000000000","2020-02-05T00:40:30.000000000",1016,472300.0]
["2020-02-04T17:40:45.000000000","2020-02-05T00:40:45.000000000",1019,14900.15]
["2020-02-04T17:40:45.000000000","2020-02-05T00:40:45.000000000",1018,472737.5]
["2020-02-04T17:41:00.000000000","2020-02-05T00:41:00.000000000",1017,472000.0]
["2020-02-04T17:41:00.000000000","2020-02-05T00:41:00.000000000",1020,2983667.0]
["2020-02-04T17:41:00.000000000","2020-02-05T00:41:00.000000000",1133,944.8021]
["2020-02-04T17:41:15.000000000","2020-02-05T00:41:15.000000000",1022,0.08444241]
["2020-02-04T17:41:15.000000000","2020-02-05T00:41:15.000000000",1130,811653498.0774]
["2020-02-04T17:41:30.000000000","2020-02-05T00:41:30.000000000",1021,272.1476]
["2020-02-04T17:41:30.000000000","2020-02-05T00:41:30.000000000",1016,472500.0]
["2020-02-04T17:41:45.000000000","2020-02-05T00:41:45.000000000",1019,14900.15]
["2020-02-04T17:41:45.000000000","2020-02-05T00:41:45.000000000",1018,472856.3]
["2020-02-04T17:42:00.000000000","2020-02-05T00:42:00.000000000",1017,472000.0]
["2020-02-04T17:42:00.000000000","2020-02-05T00:42:00.000000000",1020,2983667.0]
["2020-02-04T17:42:00.000000000","2020-02-05T00:42:00.000000000",1133,944.5167]
["2020-02-04T17:42:15.000000000","2020-02-05T00:42:15.000000000",1022,0.06666507]
["2020-02-04T17:42:15.000000000","2020-02-05T00:42:15.000000000",1130,811467913.99]
["2020-02-04T17:42:30.000000000","2020-02-05T00:42:30.000000000",1021,271.8613]
["2020-02-04T17:42:30.000000000","2020-02-05T00:42:30.000000000",1016,472300.0]
["2020-02-04T17:42:45.000000000","2020-02-05T00:42:45.000000000",1019,14900.15]
["2020-02-04T17:42:45.000000000","2020-02-05T00:42:45.000000000",1018,472431.2]
["2020-02-04T17:43:00.000000000","2020-02-05T00:43:00.000000000",1017,472000.0]
["2020-02-04T17:43:00.000000000","2020-02-05T00:43:00.000000000",1020,2983667.0]
["2020-02-04T17:43:00.000000000","2020-02-05T00:43:00.000000000",1133,944.4167]
["2020-02-04T17:43:15.000000000","2020-02-05T00:43:15.000000000",1022,0.03111036]
["2020-02-04T17:43:15.000000000","2020-02-05T00:43:15.000000000",1130,811335737.5419]
["2020-02-04T17:43:30.000000000","2020-02-05T00:43:30.000000000",1021,271.8946]
["2020-02-04T17:43:30.000000000","2020-02-05T00:43:30.000000000",1016,472300.0]
["2020-02-04T17:43:45.000000000","2020-02-05T00:43:45.000000000",1019,14900.15]
["2020-02-04T17:43:45.000000000","2020-02-05T00:43:45.000000000",1018,472343.8]
["2020-02-04T17:44:00.000000000","2020-02-05T00:44:00.000000000",1017,472000.0]
["2020-02-04T17:44:00.000000000","2020-02-05T00:44:00.000000000",1020,2983667.0]
["2020-02-04T17:44:00.000000000","2020-02-05T00:44:00.000000000",1133,944.1604]
["2020-02-04T17:44:15.000000000","2020-02-05T00:44:15.000000000",1022,0.09999759]
["2020-02-04T17:44:15.000000000","2020-02-05T00:44:15.000000000",1130,811044233.276]
["2020-02-04T17:44:30.000000000","2020-02-05T00:44:30.000000000",1021,271.828]
["2020-02-04T17:44:30.000000000","2020-02-05T00:44:30.000000000",1016,472400.0]
["2020-02-04T17:44:45.000000000","2020-02-05T00:44:45.000000000",1019,14900.15]
["2020-02-04T17:44:45.000000000","2020-02-05T00:44:45.000000000",1018,472277.10000000003]
["2020-02-04T17:45:00.000000000","2020-02-05T00:45:00.000000000",1017,472000.0]
["2020-02-04T17:45:00.000000000","2020-02-05T00:45:00.000000000",1020,2983667.0]
["2020-02-04T17:45:00.000000000","2020-02-05T00:45:00.000000000",1133,944.2646]
["2020-02-04T17:45:15.000000000","2020-02-05T00:45:15.000000000",1022,0.06666507]
["2020-02-04T17:45:15.000000000","2020-02-05T00:45:15.000000000",1130,811388548.4478]
["2020-02-04T17:45:30.000000000","2020-02-05T00:45:30.000000000",1021,271.8569]
["2020-02-04T17:45:30.000000000","2020-02-05T00:45:30.000000000",1016,472300.0]
["2020-02-04T17:45:45.000000000","2020-02-05T00:45:45.000000000",1019,14900.15]
["2020-02-04T17:45:45.000000000","2020-02-05T00:45:45.000000000",1018,472316.7]
["2020-02-04T17:46:00.000000000","2020-02-05T00:46:00.000000000",1017,472000.0]
["2020-02-04T17:46:00.000000000","2020-02-05T00:46:00.000000000",1020,2983667.0]
["2020-02-04T17:46:00.000000000","2020-02-05T00:46:00.000000000",1133,944.3292]
["2020-02-04T17:46:15.000000000","2020-02-05T00:46:15.000000000",1022,0.03809432]
["2020-02-04T17:46:15.000000000","2020-02-05T00:46:15.000000000",1130,811342003.2426]
["2020-02-04T17:46:30.000000000","2020-02-05T00:46:30.000000000",1021,271.8746]
["2020-02-04T17:46:30.000000000","2020-02-05T00:46:30.000000000",1016,472300.0]
["2020-02-04T17:46:45.000000000","2020-02-05T00:46:45.000000000",1019,14900.15]
["2020-02-04T17:46:45.000000000","2020-02-05T00:46:45.000000000",1018,472460.39999999997]
["2020-02-04T17:47:00.000000000","2020-02-05T00:47:00.000000000",1017,472000.0]
["2020-02-04T17:47:00.000000000","2020-02-05T00:47:00.000000000",1020,2983667.0]
["2020-02-04T17:47:00.000000000","2020-02-05T00:47:00.000000000",1133,944.2625]
["2020-02-04T17:47:15.000000000","2020-02-05T00:47:15.000000000",1022,0.08444241]
["2020-02-04T17:47:15.000000000","2020-02-05T00:47:15.000000000",1130,811441657.7204]
["2020-02-04T17:47:30.000000000","2020-02-05T00:47:30.000000000",1021,271.8724]
["2020-02-04T17:47:30.000000000","2020-02-05T00:47:30.000000000",1016,472200.0]
["2020-02-04T17:47:45.000000000","2020-02-05T00:47:45.000000000",1019,14900.15]
["2020-02-04T17:47:45.000000000","2020-02-05T00:47:45.000000000",1018,473943.8]
["2020-02-04T17:48:00.000000000","2020-02-05T00:48:00.000000000",1017,472000.0]
["2020-02-04T17:48:00.000000000","2020-02-05T00:48:00.000000000",1020,2983667.0]
["2020-02-04T17:48:00.000000000","2020-02-05T00:48:00.000000000",1133,944.5479]
["2020-02-04T17:48:15.000000000","2020-02-05T00:48:15.000000000",1022,0.09999759]
["2020-02-04T17:48:15.000000000","2020-02-05T00:48:15.000000000",1130,810703498.5046]
["2020-02-04T17:48:30.000000000","2020-02-05T00:48:30.000000000",1021,271.6925]
["2020-02-04T17:48:30.000000000","2020-02-05T00:48:30.000000000",1016,471800.0]
["2020-02-04T17:48:45.000000000","2020-02-05T00:48:45.000000000",1019,14900.15]
["2020-02-04T17:48:45.000000000","2020-02-05T00:48:45.000000000",1018,473852.10000000003]
["2020-02-04T17:49:00.000000000","2020-02-05T00:49:00.000000000",1017,472000.0]
["2020-02-04T17:49:00.000000000","2020-02-05T00:49:00.000000000",1020,2983667.0]
["2020-02-04T17:49:00.000000000","2020-02-05T00:49:00.000000000",1133,945.7521]
["2020-02-04T17:49:15.000000000","2020-02-05T00:49:15.000000000",1022,0.0999976]
["2020-02-04T17:49:15.000000000","2020-02-05T00:49:15.000000000",1130,810448096.6094]
["2020-02-04T17:49:30.000000000","2020-02-05T00:49:30.000000000",1021,271.6282]
["2020-02-04T17:49:30.000000000","2020-02-05T00:49:30.000000000",1016,472200.0]
["2020-02-04T17:49:45.000000000","2020-02-05T00:49:45.000000000",1019,14900.15]
["2020-02-04T17:49:45.000000000","2020-02-05T00:49:45.000000000",1018,472164.60000000003]
["2020-02-04T17:50:00.000000000","2020-02-05T00:50:00.000000000",1017,472000.0]
["2020-02-04T17:50:00.000000000","2020-02-05T00:50:00.000000000",1020,2983667.0]
["2020-02-04T17:50:00.000000000","2020-02-05T00:50:00.000000000",1133,945.325]
["2020-02-04T17:50:15.000000000","2020-02-05T00:50:15.000000000",1022,0.08222024]
["2020-02-04T17:50:15.000000000","2020-02-05T00:50:15.000000000",1130,810586837.1249]
["2020-02-04T17:50:30.000000000","2020-02-05T00:50:30.000000000",1021,271.7613]
["2020-02-04T17:50:30.000000000","2020-02-05T00:50:30.000000000",1016,472100.0]
["2020-02-04T17:50:45.000000000","2020-02-05T00:50:45.000000000",1019,14900.15]
["2020-02-04T17:50:45.000000000","2020-02-05T00:50:45.000000000",1018,473468.8]
["2020-02-04T17:51:00.000000000","2020-02-05T00:51:00.000000000",1017,472000.0]
["2020-02-04T17:51:00.000000000","2020-02-05T00:51:00.000000000",1020,2983667.0]
["2020-02-04T17:51:00.000000000","2020-02-05T00:51:00.000000000",1133,944.4146]
["2020-02-04T17:51:15.000000000","2020-02-05T00:51:15.000000000",1022,0.03333253]
["2020-02-04T17:51:15.000000000","2020-02-05T00:51:15.000000000",1130,809752603.8317]
["2020-02-04T17:51:30.000000000","2020-02-05T00:51:30.000000000",1021,271.5904]
["2020-02-04T17:51:30.000000000","2020-02-05T00:51:30.000000000",1016,471900.0]
["2020-02-04T17:51:45.000000000","2020-02-05T00:51:45.000000000",1019,14900.15]
["2020-02-04T17:51:45.000000000","2020-02-05T00:51:45.000000000",1018,472386.19999999995]
["2020-02-04T17:52:00.000000000","2020-02-05T00:52:00.000000000",1017,472000.0]
["2020-02-04T17:52:00.000000000","2020-02-05T00:52:00.000000000",1020,2983667.0]
["2020-02-04T17:52:00.000000000","2020-02-05T00:52:00.000000000",1133,945.1313]
["2020-02-04T17:52:15.000000000","2020-02-05T00:52:15.000000000",1022,0.05333205]
["2020-02-04T17:52:15.000000000","2020-02-05T00:52:15.000000000",1130,810202839.182]
["2020-02-04T17:52:30.000000000","2020-02-05T00:52:30.000000000",1021,271.3856]
["2020-02-04T17:52:30.000000000","2020-02-05T00:52:30.000000000",1016,471900.0]
["2020-02-04T17:52:45.000000000","2020-02-05T00:52:45.000000000",1019,14900.15]
["2020-02-04T17:52:45.000000000","2020-02-05T00:52:45.000000000",1018,472062.5]
["2020-02-04T17:53:00.000000000","2020-02-05T00:53:00.000000000",1017,472000.0]
["2020-02-04T17:53:00.000000000","2020-02-05T00:53:00.000000000",1020,2983667.0]
["2020-02-04T17:53:00.000000000","2020-02-05T00:53:00.000000000",1133,945.3687]
["2020-02-04T17:53:15.000000000","2020-02-05T00:53:15.000000000",1022,0.03333253]
["2020-02-04T17:53:15.000000000","2020-02-05T00:53:15.000000000",1130,811342301.6093]
["2020-02-04T17:53:30.000000000","2020-02-05T00:53:30.000000000",1021,271.9279]
["2020-02-04T17:53:30.000000000","2020-02-05T00:53:30.000000000",1016,472400.0]
["2020-02-04T17:53:45.000000000","2020-02-05T00:53:45.000000000",1019,14800.050000000001]
["2020-02-04T17:53:45.000000000","2020-02-05T00:53:45.000000000",1018,473360.4]
["2020-02-04T17:54:00.000000000","2020-02-05T00:54:00.000000000",1017,472000.0]
["2020-02-04T17:54:00.000000000","2020-02-05T00:54:00.000000000",1020,2983667.0]
["2020-02-04T17:54:00.000000000","2020-02-05T00:54:00.000000000",1133,944.5375]
["2020-02-04T17:54:15.000000000","2020-02-05T00:54:15.000000000",1022,0.0644429]
["2020-02-04T17:54:15.000000000","2020-02-05T00:54:15.000000000",1130,810659936.9664]
["2020-02-04T17:54:30.000000000","2020-02-05T00:54:30.000000000",1021,271.7259]
["2020-02-04T17:54:30.000000000","2020-02-05T00:54:30.000000000",1016,471800.0]
["2020-02-04T17:54:45.000000000","2020-02-05T00:54:45.000000000",1019,14900.15]
["2020-02-04T17:54:45.000000000","2020-02-05T00:54:45.000000000",1018,473677.1]
["2020-02-04T17:55:00.000000000","2020-02-05T00:55:00.000000000",1017,472000.0]
["2020-02-04T17:55:00.000000000","2020-02-05T00:55:00.000000000",1020,2983667.0]
["2020-02-04T17:55:00.000000000","2020-02-05T00:55:00.000000000",1133,945.8687]
["2020-02-04T17:55:15.000000000","2020-02-05T00:55:15.000000000",1022,0.0999976]
["2020-02-04T17:55:15.000000000","2020-02-05T00:55:15.000000000",1130,810448096.6094]
["2020-02-04T17:55:30.000000000","2020-02-05T00:55:30.000000000",1021,271.6282]
["2020-02-04T17:55:30.000000000","2020-02-05T00:55:30.000000000",1016,472300.0]
["2020-02-04T17:55:45.000000000","2020-02-05T00:55:45.000000000",1019,14900.15]
["2020-02-04T17:55:45.000000000","2020-02-05T00:55:45.000000000",1018,472056.2]
["2020-02-04T17:56:00.000000000","2020-02-05T00:56:00.000000000",1017,472000.0]
["2020-02-04T17:56:00.000000000","2020-02-05T00:56:00.000000000",1020,2983667.0]
["2020-02-04T17:56:00.000000000","2020-02-05T00:56:00.000000000",1133,944.0771]
["2020-02-04T17:56:15.000000000","2020-02-05T00:56:15.000000000",1022,0.06190328]
["2020-02-04T17:56:15.000000000","2020-02-05T00:56:15.000000000",1130,810845521.0538]
["2020-02-04T17:56:30.000000000","2020-02-05T00:56:30.000000000",1021,271.7995]
["2020-02-04T17:56:30.000000000","2020-02-05T00:56:30.000000000",1130,810959198.7665]
["2020-02-04T17:56:45.000000000","2020-02-05T00:56:45.000000000",1022,0.0644429]
["2020-02-04T17:56:45.000000000","2020-02-05T00:56:45.000000000",1130,810620254.1953]
["2020-02-04T17:57:00.000000000","2020-02-05T00:57:00.000000000",1021,271.6148]
["2020-02-04T17:57:00.000000000","2020-02-05T00:57:00.000000000",1016,472000.0]
["2020-02-04T17:57:15.000000000","2020-02-05T00:57:15.000000000",1019,14900.15]
["2020-02-04T17:57:15.000000000","2020-02-05T00:57:15.000000000",1018,472591.7]
["2020-02-04T17:57:30.000000000","2020-02-05T00:57:30.000000000",1017,472000.0]
["2020-02-04T17:57:30.000000000","2020-02-05T00:57:30.000000000",1020,2983667.0]
["2020-02-04T17:57:30.000000000","2020-02-05T00:57:30.000000000",1133,944.1938]
["2020-02-04T17:57:45.000000000","2020-02-05T00:57:45.000000000",1022,0.06666507]
["2020-02-04T17:57:45.000000000","2020-02-05T00:57:45.000000000",1130,810845521.0538]
["2020-02-04T17:58:00.000000000","2020-02-05T00:58:00.000000000",1021,271.7081]
["2020-02-04T17:58:00.000000000","2020-02-05T00:58:00.000000000",1016,472300.0]
["2020-02-04T17:58:15.000000000","2020-02-05T00:58:15.000000000",1019,14900.15]
["2020-02-04T17:58:15.000000000","2020-02-05T00:58:15.000000000",1018,473133.30000000005]
["2020-02-04T17:58:30.000000000","2020-02-05T00:58:30.000000000",1017,472000.0]
["2020-02-04T17:58:30.000000000","2020-02-05T00:58:30.000000000",1020,2983667.0]
["2020-02-04T17:58:30.000000000","2020-02-05T00:58:30.000000000",1133,945.7521]
["2020-02-04T17:58:45.000000000","2020-02-05T00:58:45.000000000",1022,0.0644429]
["2020-02-04T17:58:45.000000000","2020-02-05T00:58:45.000000000",1130,810494343.4479]
["2020-02-04T17:59:00.000000000","2020-02-05T00:59:00.000000000",1021,271.6992]
["2020-02-04T17:59:00.000000000","2020-02-05T00:59:00.000000000",1016,471900.0]
["2020-02-04T17:59:15.000000000","2020-02-05T00:59:15.000000000",1019,14900.15]
["2020-02-04T17:59:15.000000000","2020-02-05T00:59:15.000000000",1018,472547.9]
["2020-02-04T17:59:30.000000000","2020-02-05T00:59:30.000000000",1017,472000.0]
["2020-02-04T17:59:30.000000000","2020-02-05T00:59:30.000000000",1020,2983667.0]
["2020-02-04T17:59:30.000000000","2020-02-05T00:59:30.000000000",1133,945.3708]
["2020-02-04T17:59:45.000000000","2020-02-05T00:59:45.000000000",1022,0.06666507]
["2020-02-04T17:59:45.000000000","2020-02-05T00:59:45.000000000",1130,810944578.7982]
["2020-02-04T18:00:00.000000000","2020-02-05T01:00:00.000000000",1021,271.8137]
["2020-02-04T18:00:00.000000000","2020-02-05T01:00:00.000000000",1016,472500.0]
["2020-02-04T18:00:15.000000000","2020-02-05T01:00:15.000000000",1019,14900.15]
["2020-02-04T18:00:15.000000000","2020-02-05T01:00:15.000000000",1018,473968.8]
["2020-02-04T18:00:30.000000000","2020-02-05T01:00:30.000000000",1017,472000.0]
["2020-02-04T18:00:30.000000000","2020-02-05T01:00:30.000000000",1020,2983667.0]
["2020-02-04T18:00:30.000000000","2020-02-05T01:00:30.000000000",1133,944.3438]
["2020-02-04T18:00:45.000000000","2020-02-05T01:00:45.000000000",1022,0.06888723]
["2020-02-04T18:00:45.000000000","2020-02-05T01:00:45.000000000",1130,811587260.67]
["2020-02-04T18:01:00.000000000","2020-02-05T01:01:00.000000000",1021,271.9945]
["2020-02-04T18:01:00.000000000","2020-02-05T01:01:00.000000000",1016,472800.0]
["2020-02-04T18:01:15.000000000","2020-02-05T01:01:15.000000000",1019,14900.15]
["2020-02-04T18:01:15.000000000","2020-02-05T01:01:15.000000000",1018,473537.5]
["2020-02-04T18:01:30.000000000","2020-02-05T01:01:30.000000000",1017,472000.0]
["2020-02-04T18:01:30.000000000","2020-02-05T01:01:30.000000000",1020,2983667.0]
["2020-02-04T18:01:30.000000000","2020-02-05T01:01:30.000000000",1133,944.5854]
["2020-02-04T18:01:45.000000000","2020-02-05T01:01:45.000000000",1022,0.08222024]
["2020-02-04T18:01:45.000000000","2020-02-05T01:01:45.000000000",1130,811110470.6834]
["2020-02-04T18:02:00.000000000","2020-02-05T01:02:00.000000000",1021,271.6948]
["2020-02-04T18:02:00.000000000","2020-02-05T01:02:00.000000000",1016,472400.0]
["2020-02-04T18:02:15.000000000","2020-02-05T01:02:15.000000000",1019,14900.15]
["2020-02-04T18:02:15.000000000","2020-02-05T01:02:15.000000000",1018,472539.60000000003]
["2020-02-04T18:02:30.000000000","2020-02-05T01:02:30.000000000",1017,472000.0]
["2020-02-04T18:02:30.000000000","2020-02-05T01:02:30.000000000",1020,2983667.0]
["2020-02-04T18:02:30.000000000","2020-02-05T01:02:30.000000000",1133,944.5083]
["2020-02-04T18:02:45.000000000","2020-02-05T01:02:45.000000000",1022,0.08444241]
["2020-02-04T18:02:45.000000000","2020-02-05T01:02:45.000000000",1130,811044233.276]
["2020-02-04T18:03:00.000000000","2020-02-05T01:03:00.000000000",1021,271.9878]
["2020-02-04T18:03:00.000000000","2020-02-05T01:03:00.000000000",1016,472600.0]
["2020-02-04T18:03:15.000000000","2020-02-05T01:03:15.000000000",1019,14900.15]
["2020-02-04T18:03:15.000000000","2020-02-05T01:03:15.000000000",1018,472552.1]
["2020-02-04T18:03:30.000000000","2020-02-05T01:03:30.000000000",1017,472000.0]
["2020-02-04T18:03:30.000000000","2020-02-05T01:03:30.000000000",1020,2983667.0]
["2020-02-04T18:03:30.000000000","2020-02-05T01:03:30.000000000",1133,944.5021]
["2020-02-04T18:03:45.000000000","2020-02-05T01:03:45.000000000",1022,0.06666507]
["2020-02-04T18:03:45.000000000","2020-02-05T01:03:45.000000000",1130,811484025.7918]
["2020-02-04T18:04:00.000000000","2020-02-05T01:04:00.000000000",1021,271.8612]
["2020-02-04T18:04:00.000000000","2020-02-05T01:04:00.000000000",1016,472900.0]
["2020-02-04T18:04:15.000000000","2020-02-05T01:04:15.000000000",1019,14900.15]
["2020-02-04T18:04:15.000000000","2020-02-05T01:04:15.000000000",1018,472968.8]
["2020-02-04T18:04:30.000000000","2020-02-05T01:04:30.000000000",1017,472000.0]
["2020-02-04T18:04:30.000000000","2020-02-05T01:04:30.000000000",1020,2983667.0]
["2020-02-04T18:04:30.000000000","2020-02-05T01:04:30.000000000",1133,944.9]
["2020-02-04T18:04:45.000000000","2020-02-05T01:04:45.000000000",1022,0.08222024]
["2020-02-04T18:04:45.000000000","2020-02-05T01:04:45.000000000",1130,811898457.1381]
["2020-02-04T18:05:00.000000000","2020-02-05T01:05:00.000000000",1021,272.161]
["2020-02-04T18:05:00.000000000","2020-02-05T01:05:00.000000000",1016,472600.0]
["2020-02-04T18:05:15.000000000","2020-02-05T01:05:15.000000000",1019,14900.15]
["2020-02-04T18:05:15.000000000","2020-02-05T01:05:15.000000000",1018,472904.2]
["2020-02-04T18:05:30.000000000","2020-02-05T01:05:30.000000000",1017,472000.0]
["2020-02-04T18:05:30.000000000","2020-02-05T01:05:30.000000000",1020,2983667.0]
["2020-02-04T18:05:30.000000000","2020-02-05T01:05:30.000000000",1133,946.7708]
["2020-02-04T18:05:45.000000000","2020-02-05T01:05:45.000000000",1022,0.0999976]
["2020-02-04T18:05:45.000000000","2020-02-05T01:05:45.000000000",1130,811825655.6633]
["2020-02-04T18:06:00.000000000","2020-02-05T01:06:00.000000000",1021,271.939]
["2020-02-04T18:06:00.000000000","2020-02-05T01:06:00.000000000",1016,472200.0]
["2020-02-04T18:06:15.000000000","2020-02-05T01:06:15.000000000",1019,14900.15]
["2020-02-04T18:06:15.000000000","2020-02-05T01:06:15.000000000",1018,473033.3]
["2020-02-04T18:06:30.000000000","2020-02-05T01:06:30.000000000",1017,472000.0]
["2020-02-04T18:06:30.000000000","2020-02-05T01:06:30.000000000",1020,2983667.0]
["2020-02-04T18:06:30.000000000","2020-02-05T01:06:30.000000000",1133,944.6896]
["2020-02-04T18:06:45.000000000","2020-02-05T01:06:45.000000000",1022,0.04666555]
["2020-02-04T18:06:45.000000000","2020-02-05T01:06:45.000000000",1130,811454785.8552]
["2020-02-04T18:07:00.000000000","2020-02-05T01:07:00.000000000",1021,271.9901]
["2020-02-04T18:07:00.000000000","2020-02-05T01:07:00.000000000",1016,472700.0]
["2020-02-04T18:07:15.000000000","2020-02-05T01:07:15.000000000",1019,14846.76]
["2020-02-04T18:07:15.000000000","2020-02-05T01:07:15.000000000",1018,472860.4]
["2020-02-04T18:07:30.000000000","2020-02-05T01:07:30.000000000",1017,472000.0]
["2020-02-04T18:07:30.000000000","2020-02-05T01:07:30.000000000",1020,2983667.0]
["2020-02-04T18:07:30.000000000","2020-02-05T01:07:30.000000000",1133,944.9813]
["2020-02-04T18:07:45.000000000","2020-02-05T01:07:45.000000000",1022,0.03333253]
["2020-02-04T18:07:45.000000000","2020-02-05T01:07:45.000000000",1130,811931874.2085]
["2020-02-04T18:08:00.000000000","2020-02-05T01:08:00.000000000",1021,272.1515]
["2020-02-04T18:08:00.000000000","2020-02-05T01:08:00.000000000",1016,472600.0]
["2020-02-04T18:08:15.000000000","2020-02-05T01:08:15.000000000",1019,14900.15]
["2020-02-04T18:08:15.000000000","2020-02-05T01:08:15.000000000",1018,472635.4]
["2020-02-04T18:08:30.000000000","2020-02-05T01:08:30.000000000",1017,472000.0]
["2020-02-04T18:08:30.000000000","2020-02-05T01:08:30.000000000",1020,2983667.0]
["2020-02-04T18:08:30.000000000","2020-02-05T01:08:30.000000000",1133,944.8]
["2020-02-04T18:08:45.000000000","2020-02-05T01:08:45.000000000",1022,0.04666555]
["2020-02-04T18:08:45.000000000","2020-02-05T01:08:45.000000000",1130,811646934.01]
["2020-02-04T18:09:00.000000000","2020-02-05T01:09:00.000000000",1021,272.0966]
["2020-02-04T18:09:00.000000000","2020-02-05T01:09:00.000000000",1016,472900.0]
["2020-02-04T18:09:15.000000000","2020-02-05T01:09:15.000000000",1019,14900.15]
["2020-02-04T18:09:15.000000000","2020-02-05T01:09:15.000000000",1018,472900.0]
["2020-02-04T18:09:30.000000000","2020-02-05T01:09:30.000000000",1017,472000.0]
["2020-02-04T18:09:30.000000000","2020-02-05T01:09:30.000000000",1020,2983667.0]
["2020-02-04T18:09:30.000000000","2020-02-05T01:09:30.000000000",1133,944.8292]
["2020-02-04T18:09:45.000000000","2020-02-05T01:09:45.000000000",1022,0.06666507]
["2020-02-04T18:09:45.000000000","2020-02-05T01:09:45.000000000",1130,812441782.8988]
["2020-02-04T18:10:00.000000000","2020-02-05T01:10:00.000000000",1021,272.1753]
["2020-02-04T18:10:00.000000000","2020-02-05T01:10:00.000000000",1016,472600.0]
["2020-02-04T18:10:15.000000000","2020-02-05T01:10:15.000000000",1019,14900.15]
["2020-02-04T18:10:15.000000000","2020-02-05T01:10:15.000000000",1018,473258.30000000005]
["2020-02-04T18:10:30.000000000","2020-02-05T01:10:30.000000000",1017,472000.0]
["2020-02-04T18:10:30.000000000","2020-02-05T01:10:30.000000000",1020,2983667.0]
["2020-02-04T18:10:30.000000000","2020-02-05T01:10:30.000000000",1133,945.2146]
["2020-02-04T18:10:45.000000000","2020-02-05T01:10:45.000000000",1022,0.06666507]
["2020-02-04T18:10:45.000000000","2020-02-05T01:10:45.000000000",1130,812329298.6529]
["2020-02-04T18:11:00.000000000","2020-02-05T01:11:00.000000000",1021,272.2631]
["2020-02-04T18:11:00.000000000","2020-02-05T01:11:00.000000000",1016,472900.0]
["2020-02-04T18:11:15.000000000","2020-02-05T01:11:15.000000000",1019,14900.15]
["2020-02-04T18:11:15.000000000","2020-02-05T01:11:15.000000000",1018,472912.5]
["2020-02-04T18:11:30.000000000","2020-02-05T01:11:30.000000000",1017,472000.0]
["2020-02-04T18:11:30.000000000","2020-02-05T01:11:30.000000000",1020,2983667.0]
["2020-02-04T18:11:30.000000000","2020-02-05T01:11:30.000000000",1133,946.3813]
["2020-02-04T18:11:45.000000000","2020-02-05T01:11:45.000000000",1022,0.06666507]
["2020-02-04T18:11:45.000000000","2020-02-05T01:11:45.000000000",1130,812018102.1848]
["2020-02-04T18:12:00.000000000","2020-02-05T01:12:00.000000000",1021,272.1499]
["2020-02-04T18:12:00.000000000","2020-02-05T01:12:00.000000000",1016,472800.0]
["2020-02-04T18:12:15.000000000","2020-02-05T01:12:15.000000000",1019,14900.15]
["2020-02-04T18:12:15.000000000","2020-02-05T01:12:15.000000000",1018,473250.0]
["2020-02-04T18:12:30.000000000","2020-02-05T01:12:30.000000000",1017,472000.0]
["2020-02-04T18:12:30.000000000","2020-02-05T01:12:30.000000000",1020,2983667.0]
["2020-02-04T18:12:30.000000000","2020-02-05T01:12:30.000000000",1133,947.4063]
["2020-02-04T18:12:45.000000000","2020-02-05T01:12:45.000000000",1022,0.0644429]
["2020-02-04T18:12:45.000000000","2020-02-05T01:12:45.000000000",1130,812594248.2825]
["2020-02-04T18:13:00.000000000","2020-02-05T01:13:00.000000000",1021,272.3941]
["2020-02-04T18:13:00.000000000","2020-02-05T01:13:00.000000000",1016,473000.0]
["2020-02-04T18:13:15.000000000","2020-02-05T01:13:15.000000000",1019,14900.15]
["2020-02-04T18:13:15.000000000","2020-02-05T01:13:15.000000000",1018,473004.2]
["2020-02-04T18:13:30.000000000","2020-02-05T01:13:30.000000000",1017,472000.0]
["2020-02-04T18:13:30.000000000","2020-02-05T01:13:30.000000000",1020,2983667.0]
["2020-02-04T18:13:30.000000000","2020-02-05T01:13:30.000000000",1133,944.8229]
["2020-02-04T18:13:45.000000000","2020-02-05T01:13:45.000000000",1022,0.04888771]
["2020-02-04T18:13:45.000000000","2020-02-05T01:13:45.000000000",1130,812249634.744]
["2020-02-04T18:14:00.000000000","2020-02-05T01:14:00.000000000",1021,272.312]
["2020-02-04T18:14:00.000000000","2020-02-05T01:14:00.000000000",1016,472900.0]
["2020-02-04T18:14:15.000000000","2020-02-05T01:14:15.000000000",1019,14900.15]
["2020-02-04T18:14:15.000000000","2020-02-05T01:14:15.000000000",1018,472687.5]
["2020-02-04T18:14:30.000000000","2020-02-05T01:14:30.000000000",1017,472000.0]
["2020-02-04T18:14:30.000000000","2020-02-05T01:14:30.000000000",1020,2983667.0]
["2020-02-04T18:14:30.000000000","2020-02-05T01:14:30.000000000",1133,944.75]
["2020-02-04T18:14:45.000000000","2020-02-05T01:14:45.000000000",1022,0.0999976]
["2020-02-04T18:14:45.000000000","2020-02-05T01:14:45.000000000",1130,811839380.5315]
["2020-02-04T18:15:00.000000000","2020-02-05T01:15:00.000000000",1021,272.1655]
["2020-02-04T18:15:00.000000000","2020-02-05T01:15:00.000000000",1016,473000.0]
["2020-02-04T18:15:15.000000000","2020-02-05T01:15:15.000000000",1019,14900.15]
["2020-02-04T18:15:15.000000000","2020-02-05T01:15:15.000000000",1018,472822.9]
["2020-02-04T18:15:30.000000000","2020-02-05T01:15:30.000000000",1017,472000.0]
["2020-02-04T18:15:30.000000000","2020-02-05T01:15:30.000000000",1020,2983667.0]
["2020-02-04T18:15:30.000000000","2020-02-05T01:15:30.000000000",1133,945.1021]
["2020-02-04T18:15:45.000000000","2020-02-05T01:15:45.000000000",1022,0.03333253]
["2020-02-04T18:15:45.000000000","2020-02-05T01:15:45.000000000",1130,811938139.9092]
["2020-02-04T18:16:00.000000000","2020-02-05T01:16:00.000000000",1021,272.1632]
["2020-02-04T18:16:00.000000000","2020-02-05T01:16:00.000000000",1016,473200.0]
["2020-02-04T18:16:15.000000000","2020-02-05T01:16:15.000000000",1019,14900.15]
["2020-02-04T18:16:15.000000000","2020-02-05T01:16:15.000000000",1018,473487.5]
["2020-02-04T18:16:30.000000000","2020-02-05T01:16:30.000000000",1017,472000.0]
["2020-02-04T18:16:30.000000000","2020-02-05T01:16:30.000000000",1020,2983667.0]
["2020-02-04T18:16:30.000000000","2020-02-05T01:16:30.000000000",1133,944.5375]
["2020-02-04T18:16:45.000000000","2020-02-05T01:16:45.000000000",1022,0.03333253]
["2020-02-04T18:16:45.000000000","2020-02-05T01:16:45.000000000",1130,811938438.2759]
["2020-02-04T18:17:00.000000000","2020-02-05T01:17:00.000000000",1021,272.0211]
["2020-02-04T18:17:00.000000000","2020-02-05T01:17:00.000000000",1016,473200.0]
["2020-02-04T18:17:15.000000000","2020-02-05T01:17:15.000000000",1019,14900.15]
["2020-02-04T18:17:15.000000000","2020-02-05T01:17:15.000000000",1018,473304.19999999995]
["2020-02-04T18:17:30.000000000","2020-02-05T01:17:30.000000000",1017,472000.0]
["2020-02-04T18:17:30.000000000","2020-02-05T01:17:30.000000000",1020,2983667.0]
["2020-02-04T18:17:30.000000000","2020-02-05T01:17:30.000000000",1133,946.35]
["2020-02-04T18:17:45.000000000","2020-02-05T01:17:45.000000000",1022,0.05714149]
["2020-02-04T18:17:45.000000000","2020-02-05T01:17:45.000000000",1130,812193840.1711]
["2020-02-04T18:18:00.000000000","2020-02-05T01:18:00.000000000",1021,272.3808]
["2020-02-04T18:18:00.000000000","2020-02-05T01:18:00.000000000",1016,473400.0]
["2020-02-04T18:18:15.000000000","2020-02-05T01:18:15.000000000",1019,14900.15]
["2020-02-04T18:18:15.000000000","2020-02-05T01:18:15.000000000",1018,475231.3]
["2020-02-04T18:18:30.000000000","2020-02-05T01:18:30.000000000",1017,472000.0]
["2020-02-04T18:18:30.000000000","2020-02-05T01:18:30.000000000",1020,2983667.0]
["2020-02-04T18:18:30.000000000","2020-02-05T01:18:30.000000000",1133,945.4604]
["2020-02-04T18:18:45.000000000","2020-02-05T01:18:45.000000000",1022,0.1488853]
["2020-02-04T18:18:45.000000000","2020-02-05T01:18:45.000000000",1130,812620504.5521]
["2020-02-04T18:19:00.000000000","2020-02-05T01:19:00.000000000",1021,272.2941]
["2020-02-04T18:19:00.000000000","2020-02-05T01:19:00.000000000",1016,473300.0]
["2020-02-04T18:19:15.000000000","2020-02-05T01:19:15.000000000",1019,14853.44]
["2020-02-04T18:19:15.000000000","2020-02-05T01:19:15.000000000",1018,475043.8]
["2020-02-04T18:19:30.000000000","2020-02-05T01:19:30.000000000",1017,472000.0]
["2020-02-04T18:19:30.000000000","2020-02-05T01:19:30.000000000",1020,2983667.0]
["2020-02-04T18:19:30.000000000","2020-02-05T01:19:30.000000000",1133,947.3125]
["2020-02-04T18:19:45.000000000","2020-02-05T01:19:45.000000000",1022,0.08222024]
["2020-02-04T18:19:45.000000000","2020-02-05T01:19:45.000000000",1130,812707030.8951]
["2020-02-04T18:20:00.000000000","2020-02-05T01:20:00.000000000",1021,272.3519]
["2020-02-04T18:20:00.000000000","2020-02-05T01:20:00.000000000",1016,473100.0]
["2020-02-04T18:20:15.000000000","2020-02-05T01:20:15.000000000",1019,14900.15]
["2020-02-04T18:20:15.000000000","2020-02-05T01:20:15.000000000",1018,475272.89999999997]
["2020-02-04T18:20:30.000000000","2020-02-05T01:20:30.000000000",1017,472266.7]
["2020-02-04T18:20:30.000000000","2020-02-05T01:20:30.000000000",1020,2983667.0]
["2020-02-04T18:20:30.000000000","2020-02-05T01:20:30.000000000",1133,947.3875]
["2020-02-04T18:20:45.000000000","2020-02-05T01:20:45.000000000",1022,0.0999976]
["2020-02-04T18:20:45.000000000","2020-02-05T01:20:45.000000000",1130,812733585.5314]
["2020-02-04T18:21:00.000000000","2020-02-05T01:21:00.000000000",1021,272.3942]
["2020-02-04T18:21:00.000000000","2020-02-05T01:21:00.000000000",1016,473200.0]
["2020-02-04T18:21:15.000000000","2020-02-05T01:21:15.000000000",1019,14900.15]
["2020-02-04T18:21:15.000000000","2020-02-05T01:21:15.000000000",1018,475058.3]
["2020-02-04T18:21:30.000000000","2020-02-05T01:21:30.000000000",1017,474000.0]
["2020-02-04T18:21:30.000000000","2020-02-05T01:21:30.000000000",1020,2983667.0]
["2020-02-04T18:21:30.000000000","2020-02-05T01:21:30.000000000",1133,948.8396]
["2020-02-04T18:21:45.000000000","2020-02-05T01:21:45.000000000",1022,0.0644429]
["2020-02-04T18:21:45.000000000","2020-02-05T01:21:45.000000000",1130,812660485.6899]
["2020-02-04T18:22:00.000000000","2020-02-05T01:22:00.000000000",1021,272.1721]
["2020-02-04T18:22:00.000000000","2020-02-05T01:22:00.000000000",1016,473000.0]
["2020-02-04T18:22:15.000000000","2020-02-05T01:22:15.000000000",1019,14900.15]
["2020-02-04T18:22:15.000000000","2020-02-05T01:22:15.000000000",1018,474450.0]
["2020-02-04T18:22:30.000000000","2020-02-05T01:22:30.000000000",1017,472000.0]
["2020-02-04T18:22:30.000000000","2020-02-05T01:22:30.000000000",1020,2983667.0]
["2020-02-04T18:22:30.000000000","2020-02-05T01:22:30.000000000",1133,947.0333]
["2020-02-04T18:22:45.000000000","2020-02-05T01:22:45.000000000",1022,0.03111036]
["2020-02-04T18:22:45.000000000","2020-02-05T01:22:45.000000000",1130,812050922.5218]
["2020-02-04T18:23:00.000000000","2020-02-05T01:23:00.000000000",1021,272.1898]
["2020-02-04T18:23:00.000000000","2020-02-05T01:23:00.000000000",1016,473400.0]
["2020-02-04T18:23:15.000000000","2020-02-05T01:23:15.000000000",1019,14800.050000000001]
["2020-02-04T18:23:15.000000000","2020-02-05T01:23:15.000000000",1018,473470.8]
["2020-02-04T18:23:30.000000000","2020-02-05T01:23:30.000000000",1017,472000.0]
["2020-02-04T18:23:30.000000000","2020-02-05T01:23:30.000000000",1020,2983667.0]
["2020-02-04T18:23:30.000000000","2020-02-05T01:23:30.000000000",1133,946.4271]
["2020-02-04T18:23:45.000000000","2020-02-05T01:23:45.000000000",1022,0.06888723]
["2020-02-04T18:23:45.000000000","2020-02-05T01:23:45.000000000",1130,812282753.4477]
["2020-02-04T18:24:00.000000000","2020-02-05T01:24:00.000000000",1021,272.2276]
["2020-02-04T18:24:00.000000000","2020-02-05T01:24:00.000000000",1016,473100.0]
["2020-02-04T18:24:15.000000000","2020-02-05T01:24:15.000000000",1019,14900.15]
["2020-02-04T18:24:15.000000000","2020-02-05T01:24:15.000000000",1018,472577.1]
["2020-02-04T18:24:30.000000000","2020-02-05T01:24:30.000000000",1017,473733.3]
["2020-02-04T18:24:30.000000000","2020-02-05T01:24:30.000000000",1020,2983667.0]
["2020-02-04T18:24:30.000000000","2020-02-05T01:24:30.000000000",1133,946.5104]
["2020-02-04T18:24:45.000000000","2020-02-05T01:24:45.000000000",1022,0.05333205]
["2020-02-04T18:24:45.000000000","2020-02-05T01:24:45.000000000",1130,812348990.8551]
["2020-02-04T18:25:00.000000000","2020-02-05T01:25:00.000000000",1021,272.2919]
["2020-02-04T18:25:00.000000000","2020-02-05T01:25:00.000000000",1016,473100.0]
["2020-02-04T18:25:15.000000000","2020-02-05T01:25:15.000000000",1019,14900.15]
["2020-02-04T18:25:15.000000000","2020-02-05T01:25:15.000000000",1018,473381.3]
["2020-02-04T18:25:30.000000000","2020-02-05T01:25:30.000000000",1017,472000.0]
["2020-02-04T18:25:30.000000000","2020-02-05T01:25:30.000000000",1020,2983667.0]
["2020-02-04T18:25:30.000000000","2020-02-05T01:25:30.000000000",1133,946.5]
["2020-02-04T18:25:45.000000000","2020-02-05T01:25:45.000000000",1022,0.08571223]
["2020-02-04T18:25:45.000000000","2020-02-05T01:25:45.000000000",1130,812364207.5568]
["2020-02-04T18:26:00.000000000","2020-02-05T01:26:00.000000000",1021,272.2631]
["2020-02-04T18:26:00.000000000","2020-02-05T01:26:00.000000000",1016,473100.0]
["2020-02-04T18:26:15.000000000","2020-02-05T01:26:15.000000000",1019,14900.15]
["2020-02-04T18:26:15.000000000","2020-02-05T01:26:15.000000000",1018,472843.8]
["2020-02-04T18:26:30.000000000","2020-02-05T01:26:30.000000000",1017,474000.0]
["2020-02-04T18:26:30.000000000","2020-02-05T01:26:30.000000000",1020,2983667.0]
["2020-02-04T18:26:30.000000000","2020-02-05T01:26:30.000000000",1133,949.0938]
["2020-02-04T18:26:45.000000000","2020-02-05T01:26:45.000000000",1022,0.03333253]
["2020-02-04T18:26:45.000000000","2020-02-05T01:26:45.000000000",1130,812580821.781]
["2020-02-04T18:27:00.000000000","2020-02-05T01:27:00.000000000",1021,272.2386]
["2020-02-04T18:27:00.000000000","2020-02-05T01:27:00.000000000",1016,473200.0]
["2020-02-04T18:27:15.000000000","2020-02-05T01:27:15.000000000",1019,14900.15]
["2020-02-04T18:27:15.000000000","2020-02-05T01:27:15.000000000",1018,475154.2]
["2020-02-04T18:27:30.000000000","2020-02-05T01:27:30.000000000",1017,472000.0]
["2020-02-04T18:27:30.000000000","2020-02-05T01:27:30.000000000",1020,2983667.0]
["2020-02-04T18:27:30.000000000","2020-02-05T01:27:30.000000000",1133,946.8667]
["2020-02-04T18:27:45.000000000","2020-02-05T01:27:45.000000000",1022,0.03333253]
["2020-02-04T18:27:45.000000000","2020-02-05T01:27:45.000000000",1130,812321541.1187]
["2020-02-04T18:28:00.000000000","2020-02-05T01:28:00.000000000",1021,272.2386]
["2020-02-04T18:28:00.000000000","2020-02-05T01:28:00.000000000",1016,473100.0]
["2020-02-04T18:28:15.000000000","2020-02-05T01:28:15.000000000",1019,14900.15]
["2020-02-04T18:28:15.000000000","2020-02-05T01:28:15.000000000",1018,473270.8]
["2020-02-04T18:28:30.000000000","2020-02-05T01:28:30.000000000",1017,472000.0]
["2020-02-04T18:28:30.000000000","2020-02-05T01:28:30.000000000",1020,2983667.0]
["2020-02-04T18:28:30.000000000","2020-02-05T01:28:30.000000000",1133,944.6875]
["2020-02-04T18:28:45.000000000","2020-02-05T01:28:45.000000000",1022,0.08222024]
["2020-02-04T18:28:45.000000000","2020-02-05T01:28:45.000000000",1130,812110595.8618]
["2020-02-04T18:29:00.000000000","2020-02-05T01:29:00.000000000",1021,272.2764]
["2020-02-04T18:29:00.000000000","2020-02-05T01:29:00.000000000",1016,473200.0]
["2020-02-04T18:29:15.000000000","2020-02-05T01:29:15.000000000",1019,14900.15]
["2020-02-04T18:29:15.000000000","2020-02-05T01:29:15.000000000",1018,472525.0]
["2020-02-04T18:29:30.000000000","2020-02-05T01:29:30.000000000",1017,472000.0]
["2020-02-04T18:29:30.000000000","2020-02-05T01:29:30.000000000",1020,2983667.0]
["2020-02-04T18:29:30.000000000","2020-02-05T01:29:30.000000000",1133,946.3563]
["2020-02-04T18:29:45.000000000","2020-02-05T01:29:45.000000000",1022,0.0644429]
["2020-02-04T18:29:45.000000000","2020-02-05T01:29:45.000000000",1130,812150278.6329]
["2020-02-04T18:30:00.000000000","2020-02-05T01:30:00.000000000",1021,272.2787]
["2020-02-04T18:30:00.000000000","2020-02-05T01:30:00.000000000",1016,473100.0]
["2020-02-04T18:30:15.000000000","2020-02-05T01:30:15.000000000",1019,14900.15]
["2020-02-04T18:30:15.000000000","2020-02-05T01:30:15.000000000",1018,473445.80000000005]
["2020-02-04T18:30:30.000000000","2020-02-05T01:30:30.000000000",1017,473714.3]
["2020-02-04T18:30:30.000000000","2020-02-05T01:30:30.000000000",1020,2983667.0]
["2020-02-04T18:30:30.000000000","2020-02-05T01:30:30.000000000",1133,946.6518]
["2020-02-04T18:30:45.000000000","2020-02-05T01:30:45.000000000",1022,0.0]
["2020-02-04T18:30:45.000000000","2020-02-05T01:30:45.000000000",1130,812382109.5588]
["2020-02-04T18:31:00.000000000","2020-02-05T01:31:00.000000000",1021,272.3497]
["2020-02-04T18:31:00.000000000","2020-02-05T01:31:00.000000000",1016,473600.0]
["2020-02-04T18:31:15.000000000","2020-02-05T01:31:15.000000000",1019,14900.15]
["2020-02-04T18:31:15.000000000","2020-02-05T01:31:15.000000000",1018,473583.3]
["2020-02-04T18:31:30.000000000","2020-02-05T01:31:30.000000000",1017,472266.7]
["2020-02-04T18:31:30.000000000","2020-02-05T01:31:30.000000000",1020,2983667.0]
["2020-02-04T18:31:30.000000000","2020-02-05T01:31:30.000000000",1133,944.8771]
["2020-02-04T18:31:45.000000000","2020-02-05T01:31:45.000000000",1022,0.0]
["2020-02-04T18:31:45.000000000","2020-02-05T01:31:45.000000000",1130,811938139.9092]
["2020-02-04T18:32:00.000000000","2020-02-05T01:32:00.000000000",1021,272.1276]
["2020-02-04T18:32:00.000000000","2020-02-05T01:32:00.000000000",1016,473100.0]
["2020-02-04T18:32:15.000000000","2020-02-05T01:32:15.000000000",1019,14900.15]
["2020-02-04T18:32:15.000000000","2020-02-05T01:32:15.000000000",1018,475343.8]
["2020-02-04T18:32:30.000000000","2020-02-05T01:32:30.000000000",1017,473733.3]
["2020-02-04T18:32:30.000000000","2020-02-05T01:32:30.000000000",1020,2983667.0]
["2020-02-04T18:32:30.000000000","2020-02-05T01:32:30.000000000",1133,949.0458]
["2020-02-04T18:32:45.000000000","2020-02-05T01:32:45.000000000",1022,0.04888771]
["2020-02-04T18:32:45.000000000","2020-02-05T01:32:45.000000000",1130,812580821.781]
["2020-02-04T18:33:00.000000000","2020-02-05T01:33:00.000000000",1021,272.3097]
["2020-02-04T18:33:00.000000000","2020-02-05T01:33:00.000000000",1016,473500.0]
["2020-02-04T18:33:15.000000000","2020-02-05T01:33:15.000000000",1019,14900.15]
["2020-02-04T18:33:15.000000000","2020-02-05T01:33:15.000000000",1018,475179.19999999995]
["2020-02-04T18:33:30.000000000","2020-02-05T01:33:30.000000000",1017,474000.0]
["2020-02-04T18:33:30.000000000","2020-02-05T01:33:30.000000000",1020,2983667.0]
["2020-02-04T18:33:30.000000000","2020-02-05T01:33:30.000000000",1133,949.1292]
["2020-02-04T18:33:45.000000000","2020-02-05T01:33:45.000000000",1022,0.06666507]
["2020-02-04T18:33:45.000000000","2020-02-05T01:33:45.000000000",1130,812733287.1647]
["2020-02-04T18:34:00.000000000","2020-02-05T01:34:00.000000000",1021,272.3941]
["2020-02-04T18:34:00.000000000","2020-02-05T01:34:00.000000000",1016,473800.0]
["2020-02-04T18:34:15.000000000","2020-02-05T01:34:15.000000000",1019,14900.15]
["2020-02-04T18:34:15.000000000","2020-02-05T01:34:15.000000000",1018,475281.3]
["2020-02-04T18:34:30.000000000","2020-02-05T01:34:30.000000000",1017,474000.0]
["2020-02-04T18:34:30.000000000","2020-02-05T01:34:30.000000000",1020,2983667.0]
["2020-02-04T18:34:45.000000000","2020-02-05T01:34:45.000000000",1019,14900.15]
["2020-02-04T18:34:45.000000000","2020-02-05T01:34:45.000000000",1018,475531.3]
["2020-02-04T18:35:00.000000000","2020-02-05T01:35:00.000000000",1017,474000.0]
["2020-02-04T18:35:00.000000000","2020-02-05T01:35:00.000000000",1020,2983667.0]
["2020-02-04T18:35:00.000000000","2020-02-05T01:35:00.000000000",1133,949.6]
["2020-02-04T18:35:15.000000000","2020-02-05T01:35:15.000000000",1022,0.08222024]
["2020-02-04T18:35:15.000000000","2020-02-05T01:35:15.000000000",1130,813435344.0098]
["2020-02-04T18:35:30.000000000","2020-02-05T01:35:30.000000000",1021,272.5717]
["2020-02-04T18:35:30.000000000","2020-02-05T01:35:30.000000000",1016,473700.0]
["2020-02-04T18:35:45.000000000","2020-02-05T01:35:45.000000000",1019,14853.44]
["2020-02-04T18:35:45.000000000","2020-02-05T01:35:45.000000000",1018,475583.3]
["2020-02-04T18:36:00.000000000","2020-02-05T01:36:00.000000000",1017,472000.0]
["2020-02-04T18:36:00.000000000","2020-02-05T01:36:00.000000000",1020,2983667.0]
["2020-02-04T18:36:00.000000000","2020-02-05T01:36:00.000000000",1133,947.4646]
["2020-02-04T18:36:15.000000000","2020-02-05T01:36:15.000000000",1022,0.03111036]
["2020-02-04T18:36:15.000000000","2020-02-05T01:36:15.000000000",1130,812826079.2084]
["2020-02-04T18:36:30.000000000","2020-02-05T01:36:30.000000000",1021,272.4296]
["2020-02-04T18:36:30.000000000","2020-02-05T01:36:30.000000000",1016,473600.0]
["2020-02-04T18:36:45.000000000","2020-02-05T01:36:45.000000000",1019,14900.15]
["2020-02-04T18:36:45.000000000","2020-02-05T01:36:45.000000000",1018,475766.7]
["2020-02-04T18:37:00.000000000","2020-02-05T01:37:00.000000000",1017,472266.7]
["2020-02-04T18:37:00.000000000","2020-02-05T01:37:00.000000000",1020,2983667.0]
["2020-02-04T18:37:00.000000000","2020-02-05T01:37:00.000000000",1133,946.2521]
["2020-02-04T18:37:15.000000000","2020-02-05T01:37:15.000000000",1022,0.03333253]
["2020-02-04T18:37:15.000000000","2020-02-05T01:37:15.000000000",1130,812752979.3669]
["2020-02-04T18:37:30.000000000","2020-02-05T01:37:30.000000000",1021,272.3141]
["2020-02-04T18:37:30.000000000","2020-02-05T01:37:30.000000000",1016,473400.0]
["2020-02-04T18:37:45.000000000","2020-02-05T01:37:45.000000000",1019,14900.15]
["2020-02-04T18:37:45.000000000","2020-02-05T01:37:45.000000000",1018,473918.8]
["2020-02-04T18:38:00.000000000","2020-02-05T01:38:00.000000000",1017,473733.3]
["2020-02-04T18:38:00.000000000","2020-02-05T01:38:00.000000000",1020,2983667.0]
["2020-02-04T18:38:00.000000000","2020-02-05T01:38:00.000000000",1133,948.7041]
["2020-02-04T18:38:15.000000000","2020-02-05T01:38:15.000000000",1022,0.0999976]
["2020-02-04T18:38:15.000000000","2020-02-05T01:38:15.000000000",1130,812826079.2084]
["2020-02-04T18:38:30.000000000","2020-02-05T01:38:30.000000000",1021,272.3941]
["2020-02-04T18:38:30.000000000","2020-02-05T01:38:30.000000000",1016,473200.0]
["2020-02-04T18:38:45.000000000","2020-02-05T01:38:45.000000000",1019,14900.15]
["2020-02-04T18:38:45.000000000","2020-02-05T01:38:45.000000000",1018,473166.7]
["2020-02-04T18:39:00.000000000","2020-02-05T01:39:00.000000000",1017,472266.7]
["2020-02-04T18:39:00.000000000","2020-02-05T01:39:00.000000000",1020,2983667.0]
["2020-02-04T18:39:00.000000000","2020-02-05T01:39:00.000000000",1133,945.4834]
["2020-02-04T18:39:15.000000000","2020-02-05T01:39:15.000000000",1022,0.0644429]
["2020-02-04T18:39:15.000000000","2020-02-05T01:39:15.000000000",1130,812223080.1077]
["2020-02-04T18:39:30.000000000","2020-02-05T01:39:30.000000000",1021,272.1965]
["2020-02-04T18:39:30.000000000","2020-02-05T01:39:30.000000000",1016,473100.0]
["2020-02-04T18:39:45.000000000","2020-02-05T01:39:45.000000000",1019,14900.15]
["2020-02-04T18:39:45.000000000","2020-02-05T01:39:45.000000000",1018,475649.60000000003]
["2020-02-04T18:40:00.000000000","2020-02-05T01:40:00.000000000",1017,472000.0]
["2020-02-04T18:40:00.000000000","2020-02-05T01:40:00.000000000",1020,2983667.0]
["2020-02-04T18:40:00.000000000","2020-02-05T01:40:00.000000000",1133,947.5646]
["2020-02-04T18:40:15.000000000","2020-02-05T01:40:15.000000000",1022,0.05110988]
["2020-02-04T18:40:15.000000000","2020-02-05T01:40:15.000000000",1130,812931999.3869]
["2020-02-04T18:40:30.000000000","2020-02-05T01:40:30.000000000",1021,272.5495]
["2020-02-04T18:40:30.000000000","2020-02-05T01:40:30.000000000",1016,473000.0]
["2020-02-04T18:40:45.000000000","2020-02-05T01:40:45.000000000",1019,14900.15]
["2020-02-04T18:40:45.000000000","2020-02-05T01:40:45.000000000",1018,475579.2]
["2020-02-04T18:41:00.000000000","2020-02-05T01:41:00.000000000",1017,472000.0]
["2020-02-04T18:41:00.000000000","2020-02-05T01:41:00.000000000",1020,2983667.0]
["2020-02-04T18:41:00.000000000","2020-02-05T01:41:00.000000000",1133,947.5167]
["2020-02-04T18:41:15.000000000","2020-02-05T01:41:15.000000000",1022,0.0999976]
["2020-02-04T18:41:15.000000000","2020-02-05T01:41:15.000000000",1130,812733287.1647]
["2020-02-04T18:41:30.000000000","2020-02-05T01:41:30.000000000",1021,272.3941]
["2020-02-04T18:41:30.000000000","2020-02-05T01:41:30.000000000",1016,473000.0]
["2020-02-04T18:41:45.000000000","2020-02-05T01:41:45.000000000",1019,14900.15]
["2020-02-04T18:41:45.000000000","2020-02-05T01:41:45.000000000",1018,475416.7]
["2020-02-04T18:42:00.000000000","2020-02-05T01:42:00.000000000",1017,472000.0]
["2020-02-04T18:42:00.000000000","2020-02-05T01:42:00.000000000",1020,2983667.0]
["2020-02-04T18:42:00.000000000","2020-02-05T01:42:00.000000000",1133,947.2299]
["2020-02-04T18:42:15.000000000","2020-02-05T01:42:15.000000000",1022,0.0999976]
["2020-02-04T18:42:15.000000000","2020-02-05T01:42:15.000000000",1130,813031355.498]
["2020-02-04T18:42:30.000000000","2020-02-05T01:42:30.000000000",1021,272.3696]
["2020-02-04T18:42:30.000000000","2020-02-05T01:42:30.000000000",1016,473600.0]
["2020-02-04T18:42:45.000000000","2020-02-05T01:42:45.000000000",1019,14900.15]
["2020-02-04T18:42:45.000000000","2020-02-05T01:42:45.000000000",1018,473362.5]
["2020-02-04T18:43:00.000000000","2020-02-05T01:43:00.000000000",1017,472000.0]
["2020-02-04T18:43:00.000000000","2020-02-05T01:43:00.000000000",1020,2983667.0]
["2020-02-04T18:43:00.000000000","2020-02-05T01:43:00.000000000",1133,944.8021]
["2020-02-04T18:43:15.000000000","2020-02-05T01:43:15.000000000",1022,0.03333253]
["2020-02-04T18:43:15.000000000","2020-02-05T01:43:15.000000000",1130,811554141.9663]
["2020-02-04T18:43:30.000000000","2020-02-05T01:43:30.000000000",1021,272.0255]
["2020-02-04T18:43:30.000000000","2020-02-05T01:43:30.000000000",1016,473200.0]
["2020-02-04T18:43:45.000000000","2020-02-05T01:43:45.000000000",1019,14900.15]
["2020-02-04T18:43:45.000000000","2020-02-05T01:43:45.000000000",1018,473137.5]
["2020-02-04T18:44:00.000000000","2020-02-05T01:44:00.000000000",1017,472000.0]
["2020-02-04T18:44:00.000000000","2020-02-05T01:44:00.000000000",1020,2983667.0]
["2020-02-04T18:44:00.000000000","2020-02-05T01:44:00.000000000",1133,946.8326]
["2020-02-04T18:44:15.000000000","2020-02-05T01:44:15.000000000",1022,0.01555518]
["2020-02-04T18:44:15.000000000","2020-02-05T01:44:15.000000000",1130,812713296.5958]
["2020-02-04T18:44:30.000000000","2020-02-05T01:44:30.000000000",1021,272.5273]
["2020-02-04T18:44:30.000000000","2020-02-05T01:44:30.000000000",1016,473300.0]
["2020-02-04T18:44:45.000000000","2020-02-05T01:44:45.000000000",1019,14900.15]
["2020-02-04T18:44:45.000000000","2020-02-05T01:44:45.000000000",1018,475612.5]
["2020-02-04T18:45:00.000000000","2020-02-05T01:45:00.000000000",1017,472266.7]
["2020-02-04T18:45:00.000000000","2020-02-05T01:45:00.000000000",1020,2983667.0]
["2020-02-04T18:45:00.000000000","2020-02-05T01:45:00.000000000",1133,947.9084]
["2020-02-04T18:45:15.000000000","2020-02-05T01:45:15.000000000",1022,0.05110988]
["2020-02-04T18:45:15.000000000","2020-02-05T01:45:15.000000000",1130,813071038.2691]
["2020-02-04T18:45:30.000000000","2020-02-05T01:45:30.000000000",1021,272.4606]
["2020-02-04T18:45:30.000000000","2020-02-05T01:45:30.000000000",1016,473400.0]
["2020-02-04T18:45:45.000000000","2020-02-05T01:45:45.000000000",1019,14900.15]
["2020-02-04T18:45:45.000000000","2020-02-05T01:45:45.000000000",1018,474500.0]
["2020-02-04T18:46:00.000000000","2020-02-05T01:46:00.000000000",1017,474000.0]
["2020-02-04T18:46:00.000000000","2020-02-05T01:46:00.000000000",1020,2983667.0]
["2020-02-04T18:46:00.000000000","2020-02-05T01:46:00.000000000",1133,949.2375]
["2020-02-04T18:46:15.000000000","2020-02-05T01:46:15.000000000",1022,0.09999759]
["2020-02-04T18:46:15.000000000","2020-02-05T01:46:15.000000000",1130,813144734.844]
["2020-02-04T18:46:30.000000000","2020-02-05T01:46:30.000000000",1021,272.4607]
["2020-02-04T18:46:30.000000000","2020-02-05T01:46:30.000000000",1016,473400.0]
["2020-02-04T18:46:45.000000000","2020-02-05T01:46:45.000000000",1019,14900.15]
["2020-02-04T18:46:45.000000000","2020-02-05T01:46:45.000000000",1018,475589.60000000003]
["2020-02-04T18:47:00.000000000","2020-02-05T01:47:00.000000000",1017,474000.0]
["2020-02-04T18:47:00.000000000","2020-02-05T01:47:00.000000000",1020,2983667.0]
["2020-02-04T18:47:00.000000000","2020-02-05T01:47:00.000000000",1133,949.6458]
["2020-02-04T18:47:15.000000000","2020-02-05T01:47:15.000000000",1022,0.08222024]
["2020-02-04T18:47:15.000000000","2020-02-05T01:47:15.000000000",1130,813084166.4039]
["2020-02-04T18:47:30.000000000","2020-02-05T01:47:30.000000000",1021,272.4385]
["2020-02-04T18:47:30.000000000","2020-02-05T01:47:30.000000000",1016,473200.0]
["2020-02-04T18:47:45.000000000","2020-02-05T01:47:45.000000000",1019,14900.15]
["2020-02-04T18:47:45.000000000","2020-02-05T01:47:45.000000000",1018,475529.2]
["2020-02-04T18:48:00.000000000","2020-02-05T01:48:00.000000000",1017,473733.3]
["2020-02-04T18:48:00.000000000","2020-02-05T01:48:00.000000000",1020,2983667.0]
["2020-02-04T18:48:00.000000000","2020-02-05T01:48:00.000000000",1133,949.5937]
["2020-02-04T18:48:15.000000000","2020-02-05T01:48:15.000000000",1022,0.08444241]
["2020-02-04T18:48:15.000000000","2020-02-05T01:48:15.000000000",1130,812812652.7069]
["2020-02-04T18:48:30.000000000","2020-02-05T01:48:30.000000000",1021,272.3084]
["2020-02-04T18:48:30.000000000","2020-02-05T01:48:30.000000000",1016,473100.0]
["2020-02-04T18:48:45.000000000","2020-02-05T01:48:45.000000000",1019,14900.15]
["2020-02-04T18:48:45.000000000","2020-02-05T01:48:45.000000000",1018,475468.8]
["2020-02-04T18:49:00.000000000","2020-02-05T01:49:00.000000000",1017,474000.0]
["2020-02-04T18:49:00.000000000","2020-02-05T01:49:00.000000000",1020,2983667.0]
["2020-02-04T18:49:00.000000000","2020-02-05T01:49:00.000000000",1133,949.6979]
["2020-02-04T18:49:15.000000000","2020-02-05T01:49:15.000000000",1022,0.0355547]
["2020-02-04T18:49:15.000000000","2020-02-05T01:49:15.000000000",1130,813362542.535]
["2020-02-04T18:49:30.000000000","2020-02-05T01:49:30.000000000",1021,272.4918]
["2020-02-04T18:49:30.000000000","2020-02-05T01:49:30.000000000",1016,473000.0]
["2020-02-04T18:49:45.000000000","2020-02-05T01:49:45.000000000",1019,14900.15]
["2020-02-04T18:49:45.000000000","2020-02-05T01:49:45.000000000",1018,475810.4]
["2020-02-04T18:50:00.000000000","2020-02-05T01:50:00.000000000",1017,474000.0]
["2020-02-04T18:50:00.000000000","2020-02-05T01:50:00.000000000",1020,2983667.0]
["2020-02-04T18:50:00.000000000","2020-02-05T01:50:00.000000000",1133,949.8438]
["2020-02-04T18:50:15.000000000","2020-02-05T01:50:15.000000000",1022,0.06666507]
["2020-02-04T18:50:15.000000000","2020-02-05T01:50:15.000000000",1130,812753277.7336]
["2020-02-04T18:50:30.000000000","2020-02-05T01:50:30.000000000",1021,272.3497]
["2020-02-04T18:50:30.000000000","2020-02-05T01:50:30.000000000",1016,473400.0]
["2020-02-04T18:50:45.000000000","2020-02-05T01:50:45.000000000",1019,14900.15]
["2020-02-04T18:50:45.000000000","2020-02-05T01:50:45.000000000",1018,475133.30000000005]
["2020-02-04T18:51:00.000000000","2020-02-05T01:51:00.000000000",1017,473733.3]
["2020-02-04T18:51:00.000000000","2020-02-05T01:51:00.000000000",1020,2983667.0]
["2020-02-04T18:51:00.000000000","2020-02-05T01:51:00.000000000",1133,949.6312]
["2020-02-04T18:51:15.000000000","2020-02-05T01:51:15.000000000",1022,0.04888771]
["2020-02-04T18:51:15.000000000","2020-02-05T01:51:15.000000000",1130,813064474.2017]
["2020-02-04T18:51:30.000000000","2020-02-05T01:51:30.000000000",1021,272.4985]
["2020-02-04T18:51:30.000000000","2020-02-05T01:51:30.000000000",1016,473500.0]
["2020-02-04T18:51:45.000000000","2020-02-05T01:51:45.000000000",1019,14900.15]
["2020-02-04T18:51:45.000000000","2020-02-05T01:51:45.000000000",1018,475669.6]
["2020-02-04T18:52:00.000000000","2020-02-05T01:52:00.000000000",1017,472000.0]
["2020-02-04T18:52:00.000000000","2020-02-05T01:52:00.000000000",1020,2983667.0]
["2020-02-04T18:52:00.000000000","2020-02-05T01:52:00.000000000",1133,947.7938]
["2020-02-04T18:52:15.000000000","2020-02-05T01:52:15.000000000",1022,0.08444241]
["2020-02-04T18:52:15.000000000","2020-02-05T01:52:15.000000000",1130,813051047.7002]
["2020-02-04T18:52:30.000000000","2020-02-05T01:52:30.000000000",1021,272.4673]
["2020-02-04T18:52:30.000000000","2020-02-05T01:52:30.000000000",1016,472900.0]
["2020-02-04T18:52:45.000000000","2020-02-05T01:52:45.000000000",1019,14900.15]
["2020-02-04T18:52:45.000000000","2020-02-05T01:52:45.000000000",1018,475789.60000000003]
["2020-02-04T18:53:00.000000000","2020-02-05T01:53:00.000000000",1017,474000.0]
["2020-02-04T18:53:00.000000000","2020-02-05T01:53:00.000000000",1020,2983667.0]
["2020-02-04T18:53:00.000000000","2020-02-05T01:53:00.000000000",1133,949.575]
["2020-02-04T18:53:15.000000000","2020-02-05T01:53:15.000000000",1022,0.06666507]
["2020-02-04T18:53:15.000000000","2020-02-05T01:53:15.000000000",1130,813289442.6935]
["2020-02-04T18:53:30.000000000","2020-02-05T01:53:30.000000000",1021,272.5739]
["2020-02-04T18:53:30.000000000","2020-02-05T01:53:30.000000000",1016,473900.0]
["2020-02-04T18:53:45.000000000","2020-02-05T01:53:45.000000000",1019,14900.15]
["2020-02-04T18:53:45.000000000","2020-02-05T01:53:45.000000000",1018,474414.60000000003]
["2020-02-04T18:54:00.000000000","2020-02-05T01:54:00.000000000",1017,474000.0]
["2020-02-04T18:54:00.000000000","2020-02-05T01:54:00.000000000",1020,2983667.0]
["2020-02-04T18:54:00.000000000","2020-02-05T01:54:00.000000000",1133,949.2458]
["2020-02-04T18:54:15.000000000","2020-02-05T01:54:15.000000000",1022,0.09999759]
["2020-02-04T18:54:15.000000000","2020-02-05T01:54:15.000000000",1130,813201722.8837]
["2020-02-04T18:54:30.000000000","2020-02-05T01:54:30.000000000",1021,272.5295]
["2020-02-04T18:54:30.000000000","2020-02-05T01:54:30.000000000",1016,473500.0]
["2020-02-04T18:54:45.000000000","2020-02-05T01:54:45.000000000",1019,14900.15]
["2020-02-04T18:54:45.000000000","2020-02-05T01:54:45.000000000",1018,475239.6]
["2020-02-04T18:55:00.000000000","2020-02-05T01:55:00.000000000",1017,472266.7]
["2020-02-04T18:55:00.000000000","2020-02-05T01:55:00.000000000",1020,2983667.0]
["2020-02-04T18:55:00.000000000","2020-02-05T01:55:00.000000000",1133,947.6063]
["2020-02-04T18:55:15.000000000","2020-02-05T01:55:15.000000000",1022,0.03111036]
["2020-02-04T18:55:15.000000000","2020-02-05T01:55:15.000000000",1130,812163406.7677]
["2020-02-04T18:55:30.000000000","2020-02-05T01:55:30.000000000",1021,272.4518]
["2020-02-04T18:55:30.000000000","2020-02-05T01:55:30.000000000",1016,473700.0]
["2020-02-04T18:55:45.000000000","2020-02-05T01:55:45.000000000",1019,14900.15]
["2020-02-04T18:55:45.000000000","2020-02-05T01:55:45.000000000",1018,473660.39999999997]
["2020-02-04T18:56:00.000000000","2020-02-05T01:56:00.000000000",1017,474000.0]
["2020-02-04T18:56:00.000000000","2020-02-05T01:56:00.000000000",1020,2983667.0]
["2020-02-04T18:56:00.000000000","2020-02-05T01:56:00.000000000",1133,949.2545]
["2020-02-04T18:56:15.000000000","2020-02-05T01:56:15.000000000",1022,0.0355547]
["2020-02-04T18:56:15.000000000","2020-02-05T01:56:15.000000000",1130,813250058.2891]
["2020-02-04T18:56:30.000000000","2020-02-05T01:56:30.000000000",1021,272.6427]
["2020-02-04T18:56:30.000000000","2020-02-05T01:56:30.000000000",1016,473900.0]
["2020-02-04T18:56:45.000000000","2020-02-05T01:56:45.000000000",1019,14900.15]
["2020-02-04T18:56:45.000000000","2020-02-05T01:56:45.000000000",1018,475562.5]
["2020-02-04T18:57:00.000000000","2020-02-05T01:57:00.000000000",1017,473733.3]
["2020-02-04T18:57:00.000000000","2020-02-05T01:57:00.000000000",1020,2983667.0]
["2020-02-04T18:57:00.000000000","2020-02-05T01:57:00.000000000",1133,949.4333]
["2020-02-04T18:57:15.000000000","2020-02-05T01:57:15.000000000",1022,0.06666507]
["2020-02-04T18:57:15.000000000","2020-02-05T01:57:15.000000000",1130,812931999.3869]
["2020-02-04T18:57:30.000000000","2020-02-05T01:57:30.000000000",1021,272.3896]
["2020-02-04T18:57:30.000000000","2020-02-05T01:57:30.000000000",1016,473700.0]
["2020-02-04T18:57:45.000000000","2020-02-05T01:57:45.000000000",1019,14900.15]
["2020-02-04T18:57:45.000000000","2020-02-05T01:57:45.000000000",1018,475337.5]
["2020-02-04T18:58:00.000000000","2020-02-05T01:58:00.000000000",1017,474000.0]
["2020-02-04T18:58:00.000000000","2020-02-05T01:58:00.000000000",1020,2983667.0]
["2020-02-04T18:58:00.000000000","2020-02-05T01:58:00.000000000",1133,949.9042]
["2020-02-04T18:58:15.000000000","2020-02-05T01:58:15.000000000",1022,0.1047594]
["2020-02-04T18:58:15.000000000","2020-02-05T01:58:15.000000000",1130,813485469.6154]
["2020-02-04T18:58:30.000000000","2020-02-05T01:58:30.000000000",1021,272.6782]
["2020-02-04T18:58:30.000000000","2020-02-05T01:58:30.000000000",1016,473800.0]
["2020-02-04T18:58:45.000000000","2020-02-05T01:58:45.000000000",1019,14900.15]
["2020-02-04T18:58:45.000000000","2020-02-05T01:58:45.000000000",1018,475660.39999999997]
["2020-02-04T18:59:00.000000000","2020-02-05T01:59:00.000000000",1017,474000.0]
["2020-02-04T18:59:00.000000000","2020-02-05T01:59:00.000000000",1020,2983667.0]
["2020-02-04T18:59:00.000000000","2020-02-05T01:59:00.000000000",1133,949.8563]
["2020-02-04T18:59:15.000000000","2020-02-05T01:59:15.000000000",1022,0.0999976]
["2020-02-04T18:59:15.000000000","2020-02-05T01:59:15.000000000",1130,813826204.3868]
["2020-02-04T18:59:30.000000000","2020-02-05T01:59:30.000000000",1021,272.7604]
["2020-02-04T18:59:30.000000000","2020-02-05T01:59:30.000000000",1016,473700.0]
["2020-02-04T18:59:45.000000000","2020-02-05T01:59:45.000000000",1019,14900.15]
["2020-02-04T18:59:45.000000000","2020-02-05T01:59:45.000000000",1018,475368.7]
["2020-02-04T19:00:00.000000000","2020-02-05T02:00:00.000000000",1017,474000.0]
["2020-02-04T19:00:00.000000000","2020-02-05T02:00:00.000000000",1020,2983667.0]
["2020-02-04T19:00:00.000000000","2020-02-05T02:00:00.000000000",1133,949.8438]
["2020-02-04T19:00:15.000000000","2020-02-05T02:00:15.000000000",1022,0.03333253]
["2020-02-04T19:00:15.000000000","2020-02-05T02:00:15.000000000",1130,813499791.217]
["2020-02-04T19:00:30.000000000","2020-02-05T02:00:30.000000000",1021,272.7319]
["2020-02-04T19:00:30.000000000","2020-02-05T02:00:30.000000000",1130,813741169.8773]
["2020-02-04T19:00:45.000000000","2020-02-05T02:00:45.000000000",1022,0.06666507]
["2020-02-04T19:00:45.000000000","2020-02-05T02:00:45.000000000",1130,814038343.1105]
["2020-02-04T19:01:00.000000000","2020-02-05T02:01:00.000000000",1021,272.8403]
["2020-02-04T19:01:00.000000000","2020-02-05T02:01:00.000000000",1016,474000.0]
["2020-02-04T19:01:15.000000000","2020-02-05T02:01:15.000000000",1019,14900.15]
["2020-02-04T19:01:15.000000000","2020-02-05T02:01:15.000000000",1018,474520.8]
["2020-02-04T19:01:30.000000000","2020-02-05T02:01:30.000000000",1017,474000.0]
["2020-02-04T19:01:30.000000000","2020-02-05T02:01:30.000000000",1020,2983667.0]
["2020-02-04T19:01:30.000000000","2020-02-05T02:01:30.000000000",1133,948.0854]
["2020-02-04T19:01:45.000000000","2020-02-05T02:01:45.000000000",1022,0.04285612]
["2020-02-04T19:01:45.000000000","2020-02-05T02:01:45.000000000",1130,814024916.609]
["2020-02-04T19:02:00.000000000","2020-02-05T02:02:00.000000000",1021,272.756]
["2020-02-04T19:02:00.000000000","2020-02-05T02:02:00.000000000",1016,474200.0]
["2020-02-04T19:02:15.000000000","2020-02-05T02:02:15.000000000",1019,14900.15]
["2020-02-04T19:02:15.000000000","2020-02-05T02:02:15.000000000",1018,475777.10000000003]
["2020-02-04T19:02:30.000000000","2020-02-05T02:02:30.000000000",1017,474000.0]
["2020-02-04T19:02:30.000000000","2020-02-05T02:02:30.000000000",1020,2983667.0]
["2020-02-04T19:02:30.000000000","2020-02-05T02:02:30.000000000",1133,949.7188]
["2020-02-04T19:02:45.000000000","2020-02-05T02:02:45.000000000",1022,0.06888723]
["2020-02-04T19:02:45.000000000","2020-02-05T02:02:45.000000000",1130,813759966.9794]
["2020-02-04T19:03:00.000000000","2020-02-05T02:03:00.000000000",1021,272.8581]
["2020-02-04T19:03:00.000000000","2020-02-05T02:03:00.000000000",1016,473900.0]
["2020-02-04T19:03:15.000000000","2020-02-05T02:03:15.000000000",1019,14900.15]
["2020-02-04T19:03:15.000000000","2020-02-05T02:03:15.000000000",1018,475812.5]
["2020-02-04T19:03:30.000000000","2020-02-05T02:03:30.000000000",1017,474000.0]
["2020-02-04T19:03:30.000000000","2020-02-05T02:03:30.000000000",1020,2983667.0]
["2020-02-04T19:03:30.000000000","2020-02-05T02:03:30.000000000",1133,949.9042]
["2020-02-04T19:03:45.000000000","2020-02-05T02:03:45.000000000",1022,0.06666507]
["2020-02-04T19:03:45.000000000","2020-02-05T02:03:45.000000000",1130,814223628.8312]
["2020-02-04T19:04:00.000000000","2020-02-05T02:04:00.000000000",1021,272.8047]
["2020-02-04T19:04:00.000000000","2020-02-05T02:04:00.000000000",1016,473400.0]
["2020-02-04T19:04:15.000000000","2020-02-05T02:04:15.000000000",1019,14900.15]
["2020-02-04T19:04:15.000000000","2020-02-05T02:04:15.000000000",1018,475531.3]
["2020-02-04T19:04:30.000000000","2020-02-05T02:04:30.000000000",1017,474000.0]
["2020-02-04T19:04:30.000000000","2020-02-05T02:04:30.000000000",1020,2983667.0]
["2020-02-04T19:04:30.000000000","2020-02-05T02:04:30.000000000",1133,949.9688]
["2020-02-04T19:04:45.000000000","2020-02-05T02:04:45.000000000",1022,0.0644429]
["2020-02-04T19:04:45.000000000","2020-02-05T02:04:45.000000000",1130,814256747.5349]
["2020-02-04T19:05:00.000000000","2020-02-05T02:05:00.000000000",1021,272.8448]
["2020-02-04T19:05:00.000000000","2020-02-05T02:05:00.000000000",1016,474400.0]
["2020-02-04T19:05:15.000000000","2020-02-05T02:05:15.000000000",1019,14900.15]
["2020-02-04T19:05:15.000000000","2020-02-05T02:05:15.000000000",1018,474056.2]
["2020-02-04T19:05:30.000000000","2020-02-05T02:05:30.000000000",1017,474000.0]
["2020-02-04T19:05:30.000000000","2020-02-05T02:05:30.000000000",1020,2983667.0]
["2020-02-04T19:05:30.000000000","2020-02-05T02:05:30.000000000",1133,948.2375]
["2020-02-04T19:05:45.000000000","2020-02-05T02:05:45.000000000",1022,0.09999759]
["2020-02-04T19:05:45.000000000","2020-02-05T02:05:45.000000000",1130,814621053.2756]
["2020-02-04T19:06:00.000000000","2020-02-05T02:06:00.000000000",1021,273.0268]
["2020-02-04T19:06:00.000000000","2020-02-05T02:06:00.000000000",1016,474200.0]
["2020-02-04T19:06:15.000000000","2020-02-05T02:06:15.000000000",1019,14900.15]
["2020-02-04T19:06:15.000000000","2020-02-05T02:06:15.000000000",1018,474093.8]
["2020-02-04T19:06:30.000000000","2020-02-05T02:06:30.000000000",1017,474000.0]
["2020-02-04T19:06:30.000000000","2020-02-05T02:06:30.000000000",1020,2983667.0]
["2020-02-04T19:06:30.000000000","2020-02-05T02:06:30.000000000",1133,948.025]
["2020-02-04T19:06:45.000000000","2020-02-05T02:06:45.000000000",1022,0.0999976]
["2020-02-04T19:06:45.000000000","2020-02-05T02:06:45.000000000",1130,814726973.4541]
["2020-02-04T19:07:00.000000000","2020-02-05T02:07:00.000000000",1021,272.9868]
["2020-02-04T19:07:00.000000000","2020-02-05T02:07:00.000000000",1016,474300.0]
["2020-02-04T19:07:15.000000000","2020-02-05T02:07:15.000000000",1019,14900.15]
["2020-02-04T19:07:15.000000000","2020-02-05T02:07:15.000000000",1018,475468.8]
["2020-02-04T19:07:30.000000000","2020-02-05T02:07:30.000000000",1017,474000.0]
["2020-02-04T19:07:30.000000000","2020-02-05T02:07:30.000000000",1020,2983667.0]
["2020-02-04T19:07:30.000000000","2020-02-05T02:07:30.000000000",1133,948.5479]
["2020-02-04T19:07:45.000000000","2020-02-05T02:07:45.000000000",1022,0.06666507]
["2020-02-04T19:07:45.000000000","2020-02-05T02:07:45.000000000",1130,814124272.7201]
["2020-02-04T19:08:00.000000000","2020-02-05T02:08:00.000000000",1021,272.9314]
["2020-02-04T19:08:00.000000000","2020-02-05T02:08:00.000000000",1016,474200.0]
["2020-02-04T19:08:15.000000000","2020-02-05T02:08:15.000000000",1019,14900.15]
["2020-02-04T19:08:15.000000000","2020-02-05T02:08:15.000000000",1018,474575.0]
["2020-02-04T19:08:30.000000000","2020-02-05T02:08:30.000000000",1017,474000.0]
["2020-02-04T19:08:30.000000000","2020-02-05T02:08:30.000000000",1020,2983667.0]
["2020-02-04T19:08:30.000000000","2020-02-05T02:08:30.000000000",1133,948.4646]
["2020-02-04T19:08:45.000000000","2020-02-05T02:08:45.000000000",1022,0.06666507]
["2020-02-04T19:08:45.000000000","2020-02-05T02:08:45.000000000",1130,814150827.3564]
["2020-02-04T19:09:00.000000000","2020-02-05T02:09:00.000000000",1021,272.7781]
["2020-02-04T19:09:00.000000000","2020-02-05T02:09:00.000000000",1016,474000.0]
["2020-02-04T19:09:15.000000000","2020-02-05T02:09:15.000000000",1019,14900.15]
["2020-02-04T19:09:15.000000000","2020-02-05T02:09:15.000000000",1018,474381.3]
["2020-02-04T19:09:30.000000000","2020-02-05T02:09:30.000000000",1017,474000.0]
["2020-02-04T19:09:30.000000000","2020-02-05T02:09:30.000000000",1020,2983667.0]
["2020-02-04T19:09:30.000000000","2020-02-05T02:09:30.000000000",1133,948.5667]
["2020-02-04T19:09:45.000000000","2020-02-05T02:09:45.000000000",1022,0.09999759]
["2020-02-04T19:09:45.000000000","2020-02-05T02:09:45.000000000",1130,813698205.0725]
["2020-02-04T19:10:00.000000000","2020-02-05T02:10:00.000000000",1021,272.6604]
["2020-02-04T19:10:00.000000000","2020-02-05T02:10:00.000000000",1016,474300.0]
["2020-02-04T19:10:15.000000000","2020-02-05T02:10:15.000000000",1019,14900.15]
["2020-02-04T19:10:15.000000000","2020-02-05T02:10:15.000000000",1018,474397.89999999997]
["2020-02-04T19:10:30.000000000","2020-02-05T02:10:30.000000000",1017,474000.0]
["2020-02-04T19:10:30.000000000","2020-02-05T02:10:30.000000000",1020,2983667.0]
["2020-02-04T19:10:30.000000000","2020-02-05T02:10:30.000000000",1133,948.5792]
["2020-02-04T19:10:45.000000000","2020-02-05T02:10:45.000000000",1022,0.0999976]
["2020-02-04T19:10:45.000000000","2020-02-05T02:10:45.000000000",1130,814442331.6223]
["2020-02-04T19:11:00.000000000","2020-02-05T02:11:00.000000000",1021,273.0424]
["2020-02-04T19:11:00.000000000","2020-02-05T02:11:00.000000000",1016,474400.0]
["2020-02-04T19:11:15.000000000","2020-02-05T02:11:15.000000000",1019,14900.15]
["2020-02-04T19:11:15.000000000","2020-02-05T02:11:15.000000000",1018,474335.39999999997]
["2020-02-04T19:11:30.000000000","2020-02-05T02:11:30.000000000",1017,474000.0]
["2020-02-04T19:11:30.000000000","2020-02-05T02:11:30.000000000",1020,2983667.0]
["2020-02-04T19:11:30.000000000","2020-02-05T02:11:30.000000000",1133,948.275]
["2020-02-04T19:11:45.000000000","2020-02-05T02:11:45.000000000",1022,0.06666507]
["2020-02-04T19:11:45.000000000","2020-02-05T02:11:45.000000000",1130,814409212.9186]
["2020-02-04T19:12:00.000000000","2020-02-05T02:12:00.000000000",1021,272.8937]
["2020-02-04T19:12:00.000000000","2020-02-05T02:12:00.000000000",1016,474200.0]
["2020-02-04T19:12:15.000000000","2020-02-05T02:12:15.000000000",1019,14900.15]
["2020-02-04T19:12:15.000000000","2020-02-05T02:12:15.000000000",1018,474906.3]
["2020-02-04T19:12:30.000000000","2020-02-05T02:12:30.000000000",1017,474000.0]
["2020-02-04T19:12:30.000000000","2020-02-05T02:12:30.000000000",1020,2983667.0]
["2020-02-04T19:12:30.000000000","2020-02-05T02:12:30.000000000",1133,948.5313]
["2020-02-04T19:12:45.000000000","2020-02-05T02:12:45.000000000",1022,0.04888771]
["2020-02-04T19:12:45.000000000","2020-02-05T02:12:45.000000000",1130,814674162.5482]
["2020-02-04T19:13:00.000000000","2020-02-05T02:13:00.000000000",1021,273.0068]
["2020-02-04T19:13:00.000000000","2020-02-05T02:13:00.000000000",1016,473900.0]
["2020-02-04T19:13:15.000000000","2020-02-05T02:13:15.000000000",1019,14900.15]
["2020-02-04T19:13:15.000000000","2020-02-05T02:13:15.000000000",1018,474577.1]
["2020-02-04T19:13:30.000000000","2020-02-05T02:13:30.000000000",1017,474000.0]
["2020-02-04T19:13:30.000000000","2020-02-05T02:13:30.000000000",1020,2983667.0]
["2020-02-04T19:13:30.000000000","2020-02-05T02:13:30.000000000",1133,948.5708]
["2020-02-04T19:13:45.000000000","2020-02-05T02:13:45.000000000",1022,0.0]
["2020-02-04T19:13:45.000000000","2020-02-05T02:13:45.000000000",1130,814581072.1378]
["2020-02-04T19:14:00.000000000","2020-02-05T02:14:00.000000000",1021,273.0068]
["2020-02-04T19:14:00.000000000","2020-02-05T02:14:00.000000000",1016,474100.0]
["2020-02-04T19:14:15.000000000","2020-02-05T02:14:15.000000000",1019,14900.15]
["2020-02-04T19:14:15.000000000","2020-02-05T02:14:15.000000000",1018,474306.2]
["2020-02-04T19:14:30.000000000","2020-02-05T02:14:30.000000000",1017,474000.0]
["2020-02-04T19:14:30.000000000","2020-02-05T02:14:30.000000000",1020,2983667.0]
["2020-02-04T19:14:30.000000000","2020-02-05T02:14:30.000000000",1133,948.5333]
["2020-02-04T19:14:45.000000000","2020-02-05T02:14:45.000000000",1022,0.08222024]
["2020-02-04T19:14:45.000000000","2020-02-05T02:14:45.000000000",1130,814382359.9156]
["2020-02-04T19:15:00.000000000","2020-02-05T02:15:00.000000000",1021,273.0822]
["2020-02-04T19:15:00.000000000","2020-02-05T02:15:00.000000000",1016,474400.0]
["2020-02-04T19:15:15.000000000","2020-02-05T02:15:15.000000000",1019,14900.15]
["2020-02-04T19:15:15.000000000","2020-02-05T02:15:15.000000000",1018,474647.89999999997]
["2020-02-04T19:15:30.000000000","2020-02-05T02:15:30.000000000",1017,474000.0]
["2020-02-04T19:15:30.000000000","2020-02-05T02:15:30.000000000",1020,2983667.0]
["2020-02-04T19:15:30.000000000","2020-02-05T02:15:30.000000000",1133,948.5083]
["2020-02-04T19:15:45.000000000","2020-02-05T02:15:45.000000000",1022,0.05110988]
["2020-02-04T19:15:45.000000000","2020-02-05T02:15:45.000000000",1130,814528261.2319]
["2020-02-04T19:16:00.000000000","2020-02-05T02:16:00.000000000",1021,273.0623]
["2020-02-04T19:16:00.000000000","2020-02-05T02:16:00.000000000",1016,474100.0]
["2020-02-04T19:16:15.000000000","2020-02-05T02:16:15.000000000",1019,14900.15]
["2020-02-04T19:16:15.000000000","2020-02-05T02:16:15.000000000",1018,474577.1]
["2020-02-04T19:16:30.000000000","2020-02-05T02:16:30.000000000",1017,474000.0]
["2020-02-04T19:16:30.000000000","2020-02-05T02:16:30.000000000",1020,2983667.0]
["2020-02-04T19:16:30.000000000","2020-02-05T02:16:30.000000000",1133,948.5938]
["2020-02-04T19:16:45.000000000","2020-02-05T02:16:45.000000000",1022,0.0644429]
["2020-02-04T19:16:45.000000000","2020-02-05T02:16:45.000000000",1130,814415478.6193]
["2020-02-04T19:17:00.000000000","2020-02-05T02:17:00.000000000",1021,272.8735]
["2020-02-04T19:17:00.000000000","2020-02-05T02:17:00.000000000",1016,474200.0]
["2020-02-04T19:17:15.000000000","2020-02-05T02:17:15.000000000",1019,14900.15]
["2020-02-04T19:17:15.000000000","2020-02-05T02:17:15.000000000",1018,474602.10000000003]
["2020-02-04T19:17:30.000000000","2020-02-05T02:17:30.000000000",1017,474000.0]
["2020-02-04T19:17:30.000000000","2020-02-05T02:17:30.000000000",1020,2983667.0]
["2020-02-04T19:17:30.000000000","2020-02-05T02:17:30.000000000",1133,948.4792]
["2020-02-04T19:17:45.000000000","2020-02-05T02:17:45.000000000",1022,0.03333253]
["2020-02-04T19:17:45.000000000","2020-02-05T02:17:45.000000000",1130,814362667.7134]
["2020-02-04T19:18:00.000000000","2020-02-05T02:18:00.000000000",1021,272.8758]
["2020-02-04T19:18:00.000000000","2020-02-05T02:18:00.000000000",1016,473800.0]
["2020-02-04T19:18:15.000000000","2020-02-05T02:18:15.000000000",1019,14900.15]
["2020-02-04T19:18:15.000000000","2020-02-05T02:18:15.000000000",1018,474187.5]
["2020-02-04T19:18:30.000000000","2020-02-05T02:18:30.000000000",1017,474000.0]
["2020-02-04T19:18:30.000000000","2020-02-05T02:18:30.000000000",1020,2983667.0]
["2020-02-04T19:18:30.000000000","2020-02-05T02:18:30.000000000",1133,948.6875]
["2020-02-04T19:18:45.000000000","2020-02-05T02:18:45.000000000",1022,0.08444241]
["2020-02-04T19:18:45.000000000","2020-02-05T02:18:45.000000000",1130,814726973.4541]
["2020-02-04T19:19:00.000000000","2020-02-05T02:19:00.000000000",1021,273.1466]
["2020-02-04T19:19:00.000000000","2020-02-05T02:19:00.000000000",1016,474200.0]
["2020-02-04T19:19:15.000000000","2020-02-05T02:19:15.000000000",1019,14900.15]
["2020-02-04T19:19:15.000000000","2020-02-05T02:19:15.000000000",1018,474739.6]
["2020-02-04T19:19:30.000000000","2020-02-05T02:19:30.000000000",1017,474000.0]
["2020-02-04T19:19:30.000000000","2020-02-05T02:19:30.000000000",1020,2983667.0]
["2020-02-04T19:19:30.000000000","2020-02-05T02:19:30.000000000",1133,948.4146]
["2020-02-04T19:19:45.000000000","2020-02-05T02:19:45.000000000",1022,0.06190328]
["2020-02-04T19:19:45.000000000","2020-02-05T02:19:45.000000000",1130,814649398.1121]
["2020-02-04T19:20:00.000000000","2020-02-05T02:20:00.000000000",1021,272.8336]
["2020-02-04T19:20:00.000000000","2020-02-05T02:20:00.000000000",1016,474300.0]
["2020-02-04T19:20:15.000000000","2020-02-05T02:20:15.000000000",1019,14900.15]
["2020-02-04T19:20:15.000000000","2020-02-05T02:20:15.000000000",1018,474504.2]
["2020-02-04T19:20:30.000000000","2020-02-05T02:20:30.000000000",1017,474000.0]
["2020-02-04T19:20:30.000000000","2020-02-05T02:20:30.000000000",1020,2983667.0]
["2020-02-04T19:20:30.000000000","2020-02-05T02:20:30.000000000",1133,948.7813]
["2020-02-04T19:20:45.000000000","2020-02-05T02:20:45.000000000",1022,0.06666507]
["2020-02-04T19:20:45.000000000","2020-02-05T02:20:45.000000000",1130,814541389.3667]
["2020-02-04T19:21:00.000000000","2020-02-05T02:21:00.000000000",1021,273.1111]
["2020-02-04T19:21:00.000000000","2020-02-05T02:21:00.000000000",1016,474400.0]
["2020-02-04T19:21:15.000000000","2020-02-05T02:21:15.000000000",1019,14800.050000000001]
["2020-02-04T19:21:15.000000000","2020-02-05T02:21:15.000000000",1018,474787.5]
["2020-02-04T19:21:30.000000000","2020-02-05T02:21:30.000000000",1017,474000.0]
["2020-02-04T19:21:30.000000000","2020-02-05T02:21:30.000000000",1020,2983667.0]
["2020-02-04T19:21:30.000000000","2020-02-05T02:21:30.000000000",1133,948.95]
["2020-02-04T19:21:45.000000000","2020-02-05T02:21:45.000000000",1022,0.0355547]
["2020-02-04T19:21:45.000000000","2020-02-05T02:21:45.000000000",1130,814826329.5652]
["2020-02-04T19:22:00.000000000","2020-02-05T02:22:00.000000000",1021,273.1622]
["2020-02-04T19:22:00.000000000","2020-02-05T02:22:00.000000000",1016,474200.0]
["2020-02-04T19:22:15.000000000","2020-02-05T02:22:15.000000000",1019,14900.15]
["2020-02-04T19:22:15.000000000","2020-02-05T02:22:15.000000000",1018,474758.30000000005]
["2020-02-04T19:22:30.000000000","2020-02-05T02:22:30.000000000",1017,474000.0]
["2020-02-04T19:22:30.000000000","2020-02-05T02:22:30.000000000",1020,2983667.0]
["2020-02-04T19:22:30.000000000","2020-02-05T02:22:30.000000000",1133,949.0021]
["2020-02-04T19:22:45.000000000","2020-02-05T02:22:45.000000000",1022,0.04888771]
["2020-02-04T19:22:45.000000000","2020-02-05T02:22:45.000000000",1130,814932548.1104]
["2020-02-04T19:23:00.000000000","2020-02-05T02:23:00.000000000",1021,273.14]
["2020-02-04T19:23:00.000000000","2020-02-05T02:23:00.000000000",1016,474200.0]
["2020-02-04T19:23:15.000000000","2020-02-05T02:23:15.000000000",1019,14900.15]
["2020-02-04T19:23:15.000000000","2020-02-05T02:23:15.000000000",1018,474743.7]
["2020-02-04T19:23:30.000000000","2020-02-05T02:23:30.000000000",1017,474000.0]
["2020-02-04T19:23:30.000000000","2020-02-05T02:23:30.000000000",1020,2983667.0]
["2020-02-04T19:23:30.000000000","2020-02-05T02:23:30.000000000",1133,949.0167]
["2020-02-04T19:23:45.000000000","2020-02-05T02:23:45.000000000",1022,0.08222024]
["2020-02-04T19:23:45.000000000","2020-02-05T02:23:45.000000000",1130,814879140.4711]
["2020-02-04T19:24:00.000000000","2020-02-05T02:24:00.000000000",1021,273.1244]
["2020-02-04T19:24:00.000000000","2020-02-05T02:24:00.000000000",1016,474300.0]
["2020-02-04T19:24:15.000000000","2020-02-05T02:24:15.000000000",1019,14900.15]
["2020-02-04T19:24:15.000000000","2020-02-05T02:24:15.000000000",1018,474997.9]
["2020-02-04T19:24:30.000000000","2020-02-05T02:24:30.000000000",1017,474000.0]
["2020-02-04T19:24:30.000000000","2020-02-05T02:24:30.000000000",1020,2983667.0]
["2020-02-04T19:24:30.000000000","2020-02-05T02:24:30.000000000",1133,949.0771]
["2020-02-04T19:24:45.000000000","2020-02-05T02:24:45.000000000",1022,0.06666507]
["2020-02-04T19:24:45.000000000","2020-02-05T02:24:45.000000000",1130,815316546.0533]
["2020-02-04T19:25:00.000000000","2020-02-05T02:25:00.000000000",1021,273.1533]
["2020-02-04T19:25:00.000000000","2020-02-05T02:25:00.000000000",1016,474300.0]
["2020-02-04T19:25:15.000000000","2020-02-05T02:25:15.000000000",1019,14900.15]
["2020-02-04T19:25:15.000000000","2020-02-05T02:25:15.000000000",1018,474887.5]
["2020-02-04T19:25:30.000000000","2020-02-05T02:25:30.000000000",1017,474000.0]
["2020-02-04T19:25:30.000000000","2020-02-05T02:25:30.000000000",1020,2983667.0]
["2020-02-04T19:25:30.000000000","2020-02-05T02:25:30.000000000",1133,948.9729]
["2020-02-04T19:25:45.000000000","2020-02-05T02:25:45.000000000",1022,0.0999976]
["2020-02-04T19:25:45.000000000","2020-02-05T02:25:45.000000000",1130,814634181.4104]
["2020-02-04T19:26:00.000000000","2020-02-05T02:26:00.000000000",1021,273.0401]
["2020-02-04T19:26:00.000000000","2020-02-05T02:26:00.000000000",1016,474300.0]
["2020-02-04T19:26:15.000000000","2020-02-05T02:26:15.000000000",1019,14900.15]
["2020-02-04T19:26:15.000000000","2020-02-05T02:26:15.000000000",1018,474375.0]
["2020-02-04T19:26:30.000000000","2020-02-05T02:26:30.000000000",1017,474000.0]
["2020-02-04T19:26:30.000000000","2020-02-05T02:26:30.000000000",1020,2983667.0]
["2020-02-04T19:26:30.000000000","2020-02-05T02:26:30.000000000",1133,948.625]
["2020-02-04T19:26:45.000000000","2020-02-05T02:26:45.000000000",1022,0.06666507]
["2020-02-04T19:26:45.000000000","2020-02-05T02:26:45.000000000",1130,814521697.1645]
["2020-02-04T19:27:00.000000000","2020-02-05T02:27:00.000000000",1021,273.0112]
["2020-02-04T19:27:00.000000000","2020-02-05T02:27:00.000000000",1016,473900.0]
["2020-02-04T19:27:15.000000000","2020-02-05T02:27:15.000000000",1019,14900.15]
["2020-02-04T19:27:15.000000000","2020-02-05T02:27:15.000000000",1018,474756.3]
["2020-02-04T19:27:30.000000000","2020-02-05T02:27:30.000000000",1017,474000.0]
["2020-02-04T19:27:30.000000000","2020-02-05T02:27:30.000000000",1020,2983667.0]
["2020-02-04T19:27:30.000000000","2020-02-05T02:27:30.000000000",1133,948.7458]
["2020-02-04T19:27:45.000000000","2020-02-05T02:27:45.000000000",1022,0.0999976]
["2020-02-04T19:27:45.000000000","2020-02-05T02:27:45.000000000",1130,814024618.2423]
["2020-02-04T19:28:00.000000000","2020-02-05T02:28:00.000000000",1021,272.9868]
["2020-02-04T19:28:00.000000000","2020-02-05T02:28:00.000000000",1016,473700.0]
["2020-02-04T19:28:15.000000000","2020-02-05T02:28:15.000000000",1019,14900.15]
["2020-02-04T19:28:15.000000000","2020-02-05T02:28:15.000000000",1018,474495.8]
["2020-02-04T19:28:30.000000000","2020-02-05T02:28:30.000000000",1017,474000.0]
["2020-02-04T19:28:30.000000000","2020-02-05T02:28:30.000000000",1020,2983667.0]
["2020-02-04T19:28:30.000000000","2020-02-05T02:28:30.000000000",1133,948.6208]
["2020-02-04T19:28:45.000000000","2020-02-05T02:28:45.000000000",1022,0.03111036]
["2020-02-04T19:28:45.000000000","2020-02-05T02:28:45.000000000",1130,814826329.5652]
["2020-02-04T19:29:00.000000000","2020-02-05T02:29:00.000000000",1021,273.1266]
["2020-02-04T19:29:00.000000000","2020-02-05T02:29:00.000000000",1016,474300.0]
["2020-02-04T19:29:15.000000000","2020-02-05T02:29:15.000000000",1019,14900.15]
["2020-02-04T19:29:15.000000000","2020-02-05T02:29:15.000000000",1018,474564.6]
["2020-02-04T19:29:30.000000000","2020-02-05T02:29:30.000000000",1017,474000.0]
["2020-02-04T19:29:30.000000000","2020-02-05T02:29:30.000000000",1020,2983667.0]
["2020-02-04T19:29:30.000000000","2020-02-05T02:29:30.000000000",1133,948.7708]
["2020-02-04T19:29:45.000000000","2020-02-05T02:29:45.000000000",1022,0.0999976]
["2020-02-04T19:29:45.000000000","2020-02-05T02:29:45.000000000",1130,815230318.077]
["2020-02-04T19:30:00.000000000","2020-02-05T02:30:00.000000000",1021,273.3642]
["2020-02-04T19:30:00.000000000","2020-02-05T02:30:00.000000000",1016,474700.0]
["2020-02-04T19:30:15.000000000","2020-02-05T02:30:15.000000000",1019,14900.15]
["2020-02-04T19:30:15.000000000","2020-02-05T02:30:15.000000000",1018,475000.0]
["2020-02-04T19:30:30.000000000","2020-02-05T02:30:30.000000000",1017,474000.0]
["2020-02-04T19:30:30.000000000","2020-02-05T02:30:30.000000000",1020,2983667.0]
["2020-02-04T19:30:30.000000000","2020-02-05T02:30:30.000000000",1133,948.8125]
["2020-02-04T19:30:45.000000000","2020-02-05T02:30:45.000000000",1022,0.0999976]
["2020-02-04T19:30:45.000000000","2020-02-05T02:30:45.000000000",1130,815415603.7977]
["2020-02-04T19:31:00.000000000","2020-02-05T02:31:00.000000000",1021,273.2043]
["2020-02-04T19:31:00.000000000","2020-02-05T02:31:00.000000000",1016,474600.0]
["2020-02-04T19:31:15.000000000","2020-02-05T02:31:15.000000000",1019,14900.15]
["2020-02-04T19:31:15.000000000","2020-02-05T02:31:15.000000000",1018,474800.0]
["2020-02-04T19:31:30.000000000","2020-02-05T02:31:30.000000000",1017,474000.0]
["2020-02-04T19:31:30.000000000","2020-02-05T02:31:30.000000000",1020,2983667.0]
["2020-02-04T19:31:30.000000000","2020-02-05T02:31:30.000000000",1133,948.8875]
["2020-02-04T19:31:45.000000000","2020-02-05T02:31:45.000000000",1022,0.0999976]
["2020-02-04T19:31:45.000000000","2020-02-05T02:31:45.000000000",1130,814918823.2422]
["2020-02-04T19:32:00.000000000","2020-02-05T02:32:00.000000000",1021,273.1977]
["2020-02-04T19:32:00.000000000","2020-02-05T02:32:00.000000000",1016,474700.0]
["2020-02-04T19:32:15.000000000","2020-02-05T02:32:15.000000000",1019,14853.44]
["2020-02-04T19:32:15.000000000","2020-02-05T02:32:15.000000000",1018,474635.4]
["2020-02-04T19:32:30.000000000","2020-02-05T02:32:30.000000000",1017,474000.0]
["2020-02-04T19:32:30.000000000","2020-02-05T02:32:30.000000000",1020,2983667.0]
["2020-02-04T19:32:30.000000000","2020-02-05T02:32:30.000000000",1133,948.7083]
["2020-02-04T19:32:45.000000000","2020-02-05T02:32:45.000000000",1022,0.08222024]
["2020-02-04T19:32:45.000000000","2020-02-05T02:32:45.000000000",1130,814720409.3867]
["2020-02-04T19:33:00.000000000","2020-02-05T02:33:00.000000000",1021,273.1311]
["2020-02-04T19:33:00.000000000","2020-02-05T02:33:00.000000000",1016,474800.0]
["2020-02-04T19:33:15.000000000","2020-02-05T02:33:15.000000000",1019,14900.15]
["2020-02-04T19:33:15.000000000","2020-02-05T02:33:15.000000000",1018,475183.3]
["2020-02-04T19:33:30.000000000","2020-02-05T02:33:30.000000000",1017,474000.0]
["2020-02-04T19:33:30.000000000","2020-02-05T02:33:30.000000000",1020,2983667.0]
["2020-02-04T19:33:30.000000000","2020-02-05T02:33:30.000000000",1133,949.0667]
["2020-02-04T19:33:45.000000000","2020-02-05T02:33:45.000000000",1022,0.06666507]
["2020-02-04T19:33:45.000000000","2020-02-05T02:33:45.000000000",1130,815401580.5628]
["2020-02-04T19:34:00.000000000","2020-02-05T02:34:00.000000000",1021,273.2599]
["2020-02-04T19:34:00.000000000","2020-02-05T02:34:00.000000000",1016,474700.0]
["2020-02-04T19:34:15.000000000","2020-02-05T02:34:15.000000000",1019,14900.15]
["2020-02-04T19:34:15.000000000","2020-02-05T02:34:15.000000000",1018,474927.1]
["2020-02-04T19:34:30.000000000","2020-02-05T02:34:30.000000000",1017,474000.0]
["2020-02-04T19:34:30.000000000","2020-02-05T02:34:30.000000000",1020,2983667.0]
["2020-02-04T19:34:30.000000000","2020-02-05T02:34:30.000000000",1133,948.8542]
["2020-02-04T19:34:45.000000000","2020-02-05T02:34:45.000000000",1022,0.06666507]
["2020-02-04T19:34:45.000000000","2020-02-05T02:34:45.000000000",1130,815389049.1614]
["2020-02-04T19:35:00.000000000","2020-02-05T02:35:00.000000000",1021,273.16]
["2020-02-04T19:35:00.000000000","2020-02-05T02:35:00.000000000",1016,474300.0]
["2020-02-04T19:35:15.000000000","2020-02-05T02:35:15.000000000",1019,14900.15]
["2020-02-04T19:35:15.000000000","2020-02-05T02:35:15.000000000",1018,474743.7]
["2020-02-04T19:35:30.000000000","2020-02-05T02:35:30.000000000",1017,474000.0]
["2020-02-04T19:35:30.000000000","2020-02-05T02:35:30.000000000",1020,2983667.0]
["2020-02-04T19:35:30.000000000","2020-02-05T02:35:30.000000000",1133,948.925]
["2020-02-04T19:35:45.000000000","2020-02-05T02:35:45.000000000",1022,0.06888723]
["2020-02-04T19:35:45.000000000","2020-02-05T02:35:45.000000000",1130,815223754.0096]
["2020-02-04T19:36:00.000000000","2020-02-05T02:36:00.000000000",1021,273.2243]
["2020-02-04T19:36:00.000000000","2020-02-05T02:36:00.000000000",1016,474400.0]
["2020-02-04T19:36:15.000000000","2020-02-05T02:36:15.000000000",1019,14900.15]
["2020-02-04T19:36:15.000000000","2020-02-05T02:36:15.000000000",1018,474500.0]
["2020-02-04T19:36:30.000000000","2020-02-05T02:36:30.000000000",1017,474000.0]
["2020-02-04T19:36:30.000000000","2020-02-05T02:36:30.000000000",1020,2983667.0]
["2020-02-04T19:36:30.000000000","2020-02-05T02:36:30.000000000",1133,948.7188]
["2020-02-04T19:36:45.000000000","2020-02-05T02:36:45.000000000",1022,0.03111036]
["2020-02-04T19:36:45.000000000","2020-02-05T02:36:45.000000000",1130,815025041.7874]
["2020-02-04T19:37:00.000000000","2020-02-05T02:37:00.000000000",1021,273.1044]
["2020-02-04T19:37:00.000000000","2020-02-05T02:37:00.000000000",1016,474600.0]
["2020-02-04T19:37:15.000000000","2020-02-05T02:37:15.000000000",1019,14900.15]
["2020-02-04T19:37:15.000000000","2020-02-05T02:37:15.000000000",1018,474677.1]
["2020-02-04T19:37:30.000000000","2020-02-05T02:37:30.000000000",1017,474000.0]
["2020-02-04T19:37:30.000000000","2020-02-05T02:37:30.000000000",1020,2983667.0]
["2020-02-04T19:37:30.000000000","2020-02-05T02:37:30.000000000",1133,948.3979]
["2020-02-04T19:37:45.000000000","2020-02-05T02:37:45.000000000",1022,0.08571223]
["2020-02-04T19:37:45.000000000","2020-02-05T02:37:45.000000000",1130,814251973.6677]
["2020-02-04T19:38:00.000000000","2020-02-05T02:38:00.000000000",1021,272.9202]
["2020-02-04T19:38:00.000000000","2020-02-05T02:38:00.000000000",1016,474500.0]
["2020-02-04T19:38:15.000000000","2020-02-05T02:38:15.000000000",1019,14900.15]
["2020-02-04T19:38:15.000000000","2020-02-05T02:38:15.000000000",1018,474583.3]
["2020-02-04T19:38:30.000000000","2020-02-05T02:38:30.000000000",1017,474000.0]
["2020-02-04T19:38:30.000000000","2020-02-05T02:38:30.000000000",1020,2983667.0]
["2020-02-04T19:38:30.000000000","2020-02-05T02:38:30.000000000",1133,949.6104]
["2020-02-04T19:38:45.000000000","2020-02-05T02:38:45.000000000",1022,0.0999976]
["2020-02-04T19:38:45.000000000","2020-02-05T02:38:45.000000000",1130,814647607.9119]
["2020-02-04T19:39:00.000000000","2020-02-05T02:39:00.000000000",1021,273.0867]
["2020-02-04T19:39:00.000000000","2020-02-05T02:39:00.000000000",1016,474600.0]
["2020-02-04T19:39:15.000000000","2020-02-05T02:39:15.000000000",1019,14900.15]
["2020-02-04T19:39:15.000000000","2020-02-05T02:39:15.000000000",1018,474779.2]
["2020-02-04T19:39:30.000000000","2020-02-05T02:39:30.000000000",1017,474000.0]
["2020-02-04T19:39:30.000000000","2020-02-05T02:39:30.000000000",1020,2983667.0]
["2020-02-04T19:39:30.000000000","2020-02-05T02:39:30.000000000",1133,948.6521]
["2020-02-04T19:39:45.000000000","2020-02-05T02:39:45.000000000",1022,0.0476179]
["2020-02-04T19:39:45.000000000","2020-02-05T02:39:45.000000000",1130,814677742.9486]
["2020-02-04T19:40:00.000000000","2020-02-05T02:40:00.000000000",1021,273.0601]
["2020-02-04T19:40:00.000000000","2020-02-05T02:40:00.000000000",1016,474500.0]
["2020-02-04T19:40:15.000000000","2020-02-05T02:40:15.000000000",1019,14900.15]
["2020-02-04T19:40:15.000000000","2020-02-05T02:40:15.000000000",1018,474535.39999999997]
["2020-02-04T19:40:30.000000000","2020-02-05T02:40:30.000000000",1017,474000.0]
["2020-02-04T19:40:30.000000000","2020-02-05T02:40:30.000000000",1020,2983667.0]
["2020-02-04T19:40:30.000000000","2020-02-05T02:40:30.000000000",1133,948.5833]
["2020-02-04T19:40:45.000000000","2020-02-05T02:40:45.000000000",1022,0.08222024]
["2020-02-04T19:40:45.000000000","2020-02-05T02:40:45.000000000",1130,814614190.8415]
["2020-02-04T19:41:00.000000000","2020-02-05T02:41:00.000000000",1021,273.0823]
["2020-02-04T19:41:00.000000000","2020-02-05T02:41:00.000000000",1016,474400.0]
["2020-02-04T19:41:15.000000000","2020-02-05T02:41:15.000000000",1019,14900.15]
["2020-02-04T19:41:15.000000000","2020-02-05T02:41:15.000000000",1018,475031.3]
["2020-02-04T19:41:30.000000000","2020-02-05T02:41:30.000000000",1017,474000.0]
["2020-02-04T19:41:30.000000000","2020-02-05T02:41:30.000000000",1020,2983667.0]
["2020-02-04T19:41:30.000000000","2020-02-05T02:41:30.000000000",1133,949.1049]
["2020-02-04T19:41:45.000000000","2020-02-05T02:41:45.000000000",1022,0.0]
["2020-02-04T19:41:45.000000000","2020-02-05T02:41:45.000000000",1130,814919121.6089]
["2020-02-04T19:42:00.000000000","2020-02-05T02:42:00.000000000",1021,273.1444]
["2020-02-04T19:42:00.000000000","2020-02-05T02:42:00.000000000",1016,474500.0]
["2020-02-04T19:42:15.000000000","2020-02-05T02:42:15.000000000",1019,14900.15]
["2020-02-04T19:42:15.000000000","2020-02-05T02:42:15.000000000",1018,474970.8]
["2020-02-04T19:42:30.000000000","2020-02-05T02:42:30.000000000",1017,474000.0]
["2020-02-04T19:42:30.000000000","2020-02-05T02:42:30.000000000",1020,2983667.0]
["2020-02-04T19:42:30.000000000","2020-02-05T02:42:30.000000000",1133,949.1437]
["2020-02-04T19:42:45.000000000","2020-02-05T02:42:45.000000000",1022,0.06666507]
["2020-02-04T19:42:45.000000000","2020-02-05T02:42:45.000000000",1130,814773220.2926]
["2020-02-04T19:43:00.000000000","2020-02-05T02:43:00.000000000",1021,273.2177]
["2020-02-04T19:43:00.000000000","2020-02-05T02:43:00.000000000",1016,474400.0]
["2020-02-04T19:43:15.000000000","2020-02-05T02:43:15.000000000",1019,14900.15]
["2020-02-04T19:43:15.000000000","2020-02-05T02:43:15.000000000",1018,474977.10000000003]
["2020-02-04T19:43:30.000000000","2020-02-05T02:43:30.000000000",1017,474000.0]
["2020-02-04T19:43:30.000000000","2020-02-05T02:43:30.000000000",1020,2983667.0]
["2020-02-04T19:43:30.000000000","2020-02-05T02:43:30.000000000",1133,949.1979]
["2020-02-04T19:43:45.000000000","2020-02-05T02:43:45.000000000",1022,0.06666507]
["2020-02-04T19:43:45.000000000","2020-02-05T02:43:45.000000000",1130,815401580.5628]
["2020-02-04T19:44:00.000000000","2020-02-05T02:44:00.000000000",1021,273.3598]
["2020-02-04T19:44:00.000000000","2020-02-05T02:44:00.000000000",1016,474500.0]
["2020-02-04T19:44:15.000000000","2020-02-05T02:44:15.000000000",1019,14900.15]
["2020-02-04T19:44:15.000000000","2020-02-05T02:44:15.000000000",1018,474937.5]
["2020-02-04T19:44:30.000000000","2020-02-05T02:44:30.000000000",1017,474000.0]
["2020-02-04T19:44:30.000000000","2020-02-05T02:44:30.000000000",1020,2983667.0]
["2020-02-04T19:44:30.000000000","2020-02-05T02:44:30.000000000",1133,949.4063]
["2020-02-04T19:44:45.000000000","2020-02-05T02:44:45.000000000",1022,0.0]
["2020-02-04T19:44:45.000000000","2020-02-05T02:44:45.000000000",1130,815117833.8311]
["2020-02-04T19:45:00.000000000","2020-02-05T02:45:00.000000000",1021,273.2288]
["2020-02-04T19:45:00.000000000","2020-02-05T02:45:00.000000000",1016,474900.0]
["2020-02-04T19:45:15.000000000","2020-02-05T02:45:15.000000000",1019,14900.15]
["2020-02-04T19:45:15.000000000","2020-02-05T02:45:15.000000000",1018,475218.8]
["2020-02-04T19:45:30.000000000","2020-02-05T02:45:30.000000000",1017,474000.0]
["2020-02-04T19:45:30.000000000","2020-02-05T02:45:30.000000000",1020,2983667.0]
["2020-02-04T19:45:30.000000000","2020-02-05T02:45:30.000000000",1133,949.2875]
["2020-02-04T19:45:45.000000000","2020-02-05T02:45:45.000000000",1022,0.04285612]
["2020-02-04T19:45:45.000000000","2020-02-05T02:45:45.000000000",1130,815430223.766]
["2020-02-04T19:46:00.000000000","2020-02-05T02:46:00.000000000",1021,273.3264]
["2020-02-04T19:46:00.000000000","2020-02-05T02:46:00.000000000",1016,475100.0]
["2020-02-04T19:46:15.000000000","2020-02-05T02:46:15.000000000",1019,14900.15]
["2020-02-04T19:46:15.000000000","2020-02-05T02:46:15.000000000",1018,475306.2]
["2020-02-04T19:46:30.000000000","2020-02-05T02:46:30.000000000",1017,474000.0]
["2020-02-04T19:46:30.000000000","2020-02-05T02:46:30.000000000",1020,2983667.0]
["2020-02-04T19:46:30.000000000","2020-02-05T02:46:30.000000000",1133,949.1896]
["2020-02-04T19:46:45.000000000","2020-02-05T02:46:45.000000000",1022,0.04666555]
["2020-02-04T19:46:45.000000000","2020-02-05T02:46:45.000000000",1130,815461850.6362]
["2020-02-04T19:47:00.000000000","2020-02-05T02:47:00.000000000",1021,273.2221]
["2020-02-04T19:47:00.000000000","2020-02-05T02:47:00.000000000",1016,474500.0]
["2020-02-04T19:47:15.000000000","2020-02-05T02:47:15.000000000",1019,14900.15]
["2020-02-04T19:47:15.000000000","2020-02-05T02:47:15.000000000",1018,474852.10000000003]
["2020-02-04T19:47:30.000000000","2020-02-05T02:47:30.000000000",1017,474000.0]
["2020-02-04T19:47:30.000000000","2020-02-05T02:47:30.000000000",1020,2983667.0]
["2020-02-04T19:47:30.000000000","2020-02-05T02:47:30.000000000",1133,948.9354]
["2020-02-04T19:47:45.000000000","2020-02-05T02:47:45.000000000",1022,0.06190328]
["2020-02-04T19:47:45.000000000","2020-02-05T02:47:45.000000000",1130,814862133.5692]
["2020-02-04T19:48:00.000000000","2020-02-05T02:48:00.000000000",1021,273.1]
["2020-02-04T19:48:00.000000000","2020-02-05T02:48:00.000000000",1016,474600.0]
["2020-02-04T19:48:15.000000000","2020-02-05T02:48:15.000000000",1019,14900.15]
["2020-02-04T19:48:15.000000000","2020-02-05T02:48:15.000000000",1018,475152.10000000003]
["2020-02-04T19:48:30.000000000","2020-02-05T02:48:30.000000000",1017,474000.0]
["2020-02-04T19:48:30.000000000","2020-02-05T02:48:30.000000000",1020,2983667.0]
["2020-02-04T19:48:30.000000000","2020-02-05T02:48:30.000000000",1133,949.0812]
["2020-02-04T19:48:45.000000000","2020-02-05T02:48:45.000000000",1022,0.06888723]
["2020-02-04T19:48:45.000000000","2020-02-05T02:48:45.000000000",1130,815362792.8918]
["2020-02-04T19:49:00.000000000","2020-02-05T02:49:00.000000000",1021,273.2599]
["2020-02-04T19:49:00.000000000","2020-02-05T02:49:00.000000000",1016,475000.0]
["2020-02-04T19:49:15.000000000","2020-02-05T02:49:15.000000000",1019,14900.15]
["2020-02-04T19:49:15.000000000","2020-02-05T02:49:15.000000000",1018,475739.6]
["2020-02-04T19:49:30.000000000","2020-02-05T02:49:30.000000000",1017,474000.0]
["2020-02-04T19:49:30.000000000","2020-02-05T02:49:30.000000000",1020,2983667.0]
["2020-02-04T19:49:30.000000000","2020-02-05T02:49:30.000000000",1133,949.2021]
["2020-02-04T19:49:45.000000000","2020-02-05T02:49:45.000000000",1022,0.08571223]
["2020-02-04T19:49:45.000000000","2020-02-05T02:49:45.000000000",1130,815415902.1644]
["2020-02-04T19:50:00.000000000","2020-02-05T02:50:00.000000000",1021,273.1866]
["2020-02-04T19:50:00.000000000","2020-02-05T02:50:00.000000000",1016,475400.0]
["2020-02-04T19:50:15.000000000","2020-02-05T02:50:15.000000000",1019,14900.15]
["2020-02-04T19:50:15.000000000","2020-02-05T02:50:15.000000000",1018,474897.3]
["2020-02-04T19:50:30.000000000","2020-02-05T02:50:30.000000000",1017,474000.0]
["2020-02-04T19:50:30.000000000","2020-02-05T02:50:30.000000000",1020,2983667.0]
["2020-02-04T19:50:30.000000000","2020-02-05T02:50:30.000000000",1133,948.8438]
["2020-02-04T19:50:45.000000000","2020-02-05T02:50:45.000000000",1022,0.0999976]
["2020-02-04T19:50:45.000000000","2020-02-05T02:50:45.000000000",1130,815309981.9859]
["2020-02-04T19:51:00.000000000","2020-02-05T02:51:00.000000000",1021,273.2976]
["2020-02-04T19:51:00.000000000","2020-02-05T02:51:00.000000000",1016,475100.0]
["2020-02-04T19:51:15.000000000","2020-02-05T02:51:15.000000000",1019,14900.15]
["2020-02-04T19:51:15.000000000","2020-02-05T02:51:15.000000000",1018,475606.3]
["2020-02-04T19:51:30.000000000","2020-02-05T02:51:30.000000000",1017,474000.0]
["2020-02-04T19:51:30.000000000","2020-02-05T02:51:30.000000000",1020,2983667.0]
["2020-02-04T19:51:30.000000000","2020-02-05T02:51:30.000000000",1133,950.6354]
["2020-02-04T19:51:45.000000000","2020-02-05T02:51:45.000000000",1022,0.06666507]
["2020-02-04T19:51:45.000000000","2020-02-05T02:51:45.000000000",1130,815813326.6088]
["2020-02-04T19:52:00.000000000","2020-02-05T02:52:00.000000000",1021,273.1955]
["2020-02-04T19:52:00.000000000","2020-02-05T02:52:00.000000000",1016,474600.0]
["2020-02-04T19:52:15.000000000","2020-02-05T02:52:15.000000000",1019,14900.15]
["2020-02-04T19:52:15.000000000","2020-02-05T02:52:15.000000000",1018,476906.3]
["2020-02-04T19:52:30.000000000","2020-02-05T02:52:30.000000000",1017,474000.0]
["2020-02-04T19:52:30.000000000","2020-02-05T02:52:30.000000000",1020,2983667.0]
["2020-02-04T19:52:30.000000000","2020-02-05T02:52:30.000000000",1133,951.3479]
["2020-02-04T19:52:45.000000000","2020-02-05T02:52:45.000000000",1022,0.08222024]
["2020-02-04T19:52:45.000000000","2020-02-05T02:52:45.000000000",1130,815919246.7873]
["2020-02-04T19:53:00.000000000","2020-02-05T02:53:00.000000000",1021,273.2976]
["2020-02-04T19:53:00.000000000","2020-02-05T02:53:00.000000000",1016,474100.0]
["2020-02-04T19:53:15.000000000","2020-02-05T02:53:15.000000000",1019,14900.15]
["2020-02-04T19:53:15.000000000","2020-02-05T02:53:15.000000000",1018,476783.3]
["2020-02-04T19:53:30.000000000","2020-02-05T02:53:30.000000000",1017,474000.0]
["2020-02-04T19:53:30.000000000","2020-02-05T02:53:30.000000000",1020,2983667.0]
["2020-02-04T19:53:30.000000000","2020-02-05T02:53:30.000000000",1133,951.375]
["2020-02-04T19:53:45.000000000","2020-02-05T02:53:45.000000000",1022,0.04888771]
["2020-02-04T19:53:45.000000000","2020-02-05T02:53:45.000000000",1130,815965493.6258]
["2020-02-04T19:54:00.000000000","2020-02-05T02:54:00.000000000",1021,273.3509]
["2020-02-04T19:54:00.000000000","2020-02-05T02:54:00.000000000",1016,474500.0]
["2020-02-04T19:54:15.000000000","2020-02-05T02:54:15.000000000",1019,14900.15]
["2020-02-04T19:54:15.000000000","2020-02-05T02:54:15.000000000",1018,476650.0]
["2020-02-04T19:54:30.000000000","2020-02-05T02:54:30.000000000",1017,474000.0]
["2020-02-04T19:54:30.000000000","2020-02-05T02:54:30.000000000",1020,2983667.0]
["2020-02-04T19:54:30.000000000","2020-02-05T02:54:30.000000000",1133,951.2271]
["2020-02-04T19:54:45.000000000","2020-02-05T02:54:45.000000000",1022,0.0644429]
["2020-02-04T19:54:45.000000000","2020-02-05T02:54:45.000000000",1130,815091279.1948]
["2020-02-04T19:55:00.000000000","2020-02-05T02:55:00.000000000",1021,273.3997]
["2020-02-04T19:55:00.000000000","2020-02-05T02:55:00.000000000",1016,474900.0]
["2020-02-04T19:55:15.000000000","2020-02-05T02:55:15.000000000",1019,14900.15]
["2020-02-04T19:55:15.000000000","2020-02-05T02:55:15.000000000",1018,477400.0]
["2020-02-04T19:55:30.000000000","2020-02-05T02:55:30.000000000",1017,474000.0]
["2020-02-04T19:55:30.000000000","2020-02-05T02:55:30.000000000",1020,2983667.0]
["2020-02-04T19:55:30.000000000","2020-02-05T02:55:30.000000000",1133,951.2146]
["2020-02-04T19:55:45.000000000","2020-02-05T02:55:45.000000000",1022,0.05110988]
["2020-02-04T19:55:45.000000000","2020-02-05T02:55:45.000000000",1130,815660861.2251]
["2020-02-04T19:56:00.000000000","2020-02-05T02:56:00.000000000",1021,273.3598]
["2020-02-04T19:56:00.000000000","2020-02-05T02:56:00.000000000",1016,475000.0]
["2020-02-04T19:56:15.000000000","2020-02-05T02:56:15.000000000",1019,14900.15]
["2020-02-04T19:56:15.000000000","2020-02-05T02:56:15.000000000",1018,477527.10000000003]
["2020-02-04T19:56:30.000000000","2020-02-05T02:56:30.000000000",1017,474000.0]
["2020-02-04T19:56:30.000000000","2020-02-05T02:56:30.000000000",1020,2983667.0]
["2020-02-04T19:56:30.000000000","2020-02-05T02:56:30.000000000",1133,951.4333]
["2020-02-04T19:56:45.000000000","2020-02-05T02:56:45.000000000",1022,0.06666507]
["2020-02-04T19:56:45.000000000","2020-02-05T02:56:45.000000000",1130,816144215.2791]
["2020-02-04T19:57:00.000000000","2020-02-05T02:57:00.000000000",1021,273.604]
["2020-02-04T19:57:00.000000000","2020-02-05T02:57:00.000000000",1016,474800.0]
["2020-02-04T19:57:15.000000000","2020-02-05T02:57:15.000000000",1019,14900.15]
["2020-02-04T19:57:15.000000000","2020-02-05T02:57:15.000000000",1018,477556.2]
["2020-02-04T19:57:30.000000000","2020-02-05T02:57:30.000000000",1017,474000.0]
["2020-02-04T19:57:30.000000000","2020-02-05T02:57:30.000000000",1020,2983667.0]
["2020-02-04T19:57:30.000000000","2020-02-05T02:57:30.000000000",1133,951.6104]
["2020-02-04T19:57:45.000000000","2020-02-05T02:57:45.000000000",1022,0.03111036]
["2020-02-04T19:57:45.000000000","2020-02-05T02:57:45.000000000",1130,815932374.9221]
["2020-02-04T19:58:00.000000000","2020-02-05T02:58:00.000000000",1021,273.4508]
["2020-02-04T19:58:00.000000000","2020-02-05T02:58:00.000000000",1016,474900.0]
["2020-02-04T19:58:15.000000000","2020-02-05T02:58:15.000000000",1019,14900.15]
["2020-02-04T19:58:15.000000000","2020-02-05T02:58:15.000000000",1018,477485.4]
["2020-02-04T19:58:30.000000000","2020-02-05T02:58:30.000000000",1017,474000.0]
["2020-02-04T19:58:30.000000000","2020-02-05T02:58:30.000000000",1020,2983667.0]
["2020-02-04T19:58:30.000000000","2020-02-05T02:58:30.000000000",1133,951.3083]
["2020-02-04T19:58:45.000000000","2020-02-05T02:58:45.000000000",1022,0.0999976]
["2020-02-04T19:58:45.000000000","2020-02-05T02:58:45.000000000",1130,816210751.0532]
["2020-02-04T19:59:00.000000000","2020-02-05T02:59:00.000000000",1021,273.5952]
["2020-02-04T19:59:00.000000000","2020-02-05T02:59:00.000000000",1016,475200.0]
["2020-02-04T19:59:15.000000000","2020-02-05T02:59:15.000000000",1019,14900.15]
["2020-02-04T19:59:15.000000000","2020-02-05T02:59:15.000000000",1018,474831.2]
["2020-02-04T19:59:30.000000000","2020-02-05T02:59:30.000000000",1017,474000.0]
["2020-02-04T19:59:30.000000000","2020-02-05T02:59:30.000000000",1020,2983667.0]
["2020-02-04T19:59:30.000000000","2020-02-05T02:59:30.000000000",1133,950.8896]
["2020-02-04T19:59:45.000000000","2020-02-05T02:59:45.000000000",1022,0.0999976]
["2020-02-04T19:59:45.000000000","2020-02-05T02:59:45.000000000",1130,815713672.131]
["2020-02-04T20:00:00.000000000","2020-02-05T03:00:00.000000000",1021,273.413]
["2020-02-04T20:00:00.000000000","2020-02-05T03:00:00.000000000",1016,475000.0]
["2020-02-04T20:00:15.000000000","2020-02-05T03:00:15.000000000",1019,14900.15]
["2020-02-04T20:00:15.000000000","2020-02-05T03:00:15.000000000",1018,477312.5]
["2020-02-04T20:00:30.000000000","2020-02-05T03:00:30.000000000",1017,476000.0]
["2020-02-04T20:00:30.000000000","2020-02-05T03:00:30.000000000",1020,2983667.0]
["2020-02-04T20:00:30.000000000","2020-02-05T03:00:30.000000000",1133,953.9063]
["2020-02-04T20:00:45.000000000","2020-02-05T03:00:45.000000000",1022,0.0999976]
["2020-02-04T20:00:45.000000000","2020-02-05T03:00:45.000000000",1130,815713672.131]
["2020-02-04T20:01:00.000000000","2020-02-05T03:01:00.000000000",1021,273.5707]
["2020-02-04T20:01:00.000000000","2020-02-05T03:01:00.000000000",1016,475600.0]
["2020-02-04T20:01:15.000000000","2020-02-05T03:01:15.000000000",1019,14900.15]
["2020-02-04T20:01:15.000000000","2020-02-05T03:01:15.000000000",1018,477793.8]
["2020-02-04T20:01:30.000000000","2020-02-05T03:01:30.000000000",1017,476000.0]
["2020-02-04T20:01:30.000000000","2020-02-05T03:01:30.000000000",1020,2983667.0]
["2020-02-04T20:01:30.000000000","2020-02-05T03:01:30.000000000",1133,953.8896]
["2020-02-04T20:01:45.000000000","2020-02-05T03:01:45.000000000",1022,0.04888771]
["2020-02-04T20:01:45.000000000","2020-02-05T03:01:45.000000000",1130,816581620.8613]
["2020-02-04T20:02:00.000000000","2020-02-05T03:02:00.000000000",1021,273.7927]
["2020-02-04T20:02:00.000000000","2020-02-05T03:02:00.000000000",1016,475600.0]
["2020-02-04T20:02:15.000000000","2020-02-05T03:02:15.000000000",1019,14900.15]
["2020-02-04T20:02:15.000000000","2020-02-05T03:02:15.000000000",1018,477239.6]
["2020-02-04T20:02:30.000000000","2020-02-05T03:02:30.000000000",1017,476000.0]
["2020-02-04T20:02:30.000000000","2020-02-05T03:02:30.000000000",1020,2983667.0]
["2020-02-04T20:02:30.000000000","2020-02-05T03:02:30.000000000",1133,952.4875]
["2020-02-04T20:02:45.000000000","2020-02-05T03:02:45.000000000",1022,0.06666507]
["2020-02-04T20:02:45.000000000","2020-02-05T03:02:45.000000000",1130,817303668.2753]
["2020-02-04T20:03:00.000000000","2020-02-05T03:03:00.000000000",1021,273.9259]
["2020-02-04T20:03:00.000000000","2020-02-05T03:03:00.000000000",1016,475600.0]
["2020-02-04T20:03:15.000000000","2020-02-05T03:03:15.000000000",1019,14900.15]
["2020-02-04T20:03:15.000000000","2020-02-05T03:03:15.000000000",1018,477935.4]
["2020-02-04T20:03:30.000000000","2020-02-05T03:03:30.000000000",1017,476000.0]
["2020-02-04T20:03:30.000000000","2020-02-05T03:03:30.000000000",1020,2983667.0]
["2020-02-04T20:03:30.000000000","2020-02-05T03:03:30.000000000",1133,953.8705]
["2020-02-04T20:03:45.000000000","2020-02-05T03:03:45.000000000",1022,0.08444241]
["2020-02-04T20:03:45.000000000","2020-02-05T03:03:45.000000000",1130,816959353.1035]
["2020-02-04T20:04:00.000000000","2020-02-05T03:04:00.000000000",1021,273.8082]
["2020-02-04T20:04:00.000000000","2020-02-05T03:04:00.000000000",1016,475800.0]
["2020-02-04T20:04:15.000000000","2020-02-05T03:04:15.000000000",1019,14900.15]
["2020-02-04T20:04:15.000000000","2020-02-05T03:04:15.000000000",1018,477658.3]
["2020-02-04T20:04:30.000000000","2020-02-05T03:04:30.000000000",1017,476000.0]
["2020-02-04T20:04:30.000000000","2020-02-05T03:04:30.000000000",1020,2983667.0]
["2020-02-04T20:04:30.000000000","2020-02-05T03:04:30.000000000",1133,953.8542]
["2020-02-04T20:04:45.000000000","2020-02-05T03:04:45.000000000",1022,0.0355547]
["2020-02-04T20:04:45.000000000","2020-02-05T03:04:45.000000000",1130,817343351.0464]
["2020-02-04T20:05:00.000000000","2020-02-05T03:05:00.000000000",1021,273.8926]
["2020-02-04T20:05:00.000000000","2020-02-05T03:05:00.000000000",1016,475300.0]
["2020-02-04T20:05:15.000000000","2020-02-05T03:05:15.000000000",1019,14900.15]
["2020-02-04T20:05:15.000000000","2020-02-05T03:05:15.000000000",1018,477550.0]
["2020-02-04T20:05:30.000000000","2020-02-05T03:05:30.000000000",1017,476000.0]
["2020-02-04T20:05:30.000000000","2020-02-05T03:05:30.000000000",1020,2983667.0]
["2020-02-04T20:05:30.000000000","2020-02-05T03:05:30.000000000",1133,953.7701]
["2020-02-04T20:05:45.000000000","2020-02-05T03:05:45.000000000",1022,0.0355547]
["2020-02-04T20:05:45.000000000","2020-02-05T03:05:45.000000000",1130,816767204.9487]
["2020-02-04T20:06:00.000000000","2020-02-05T03:06:00.000000000",1021,273.8282]
["2020-02-04T20:06:00.000000000","2020-02-05T03:06:00.000000000",1016,475600.0]
["2020-02-04T20:06:15.000000000","2020-02-05T03:06:15.000000000",1019,14900.15]
["2020-02-04T20:06:15.000000000","2020-02-05T03:06:15.000000000",1018,477887.5]
["2020-02-04T20:06:30.000000000","2020-02-05T03:06:30.000000000",1017,476000.0]
["2020-02-04T20:06:30.000000000","2020-02-05T03:06:30.000000000",1020,2983667.0]
["2020-02-04T20:06:30.000000000","2020-02-05T03:06:30.000000000",1133,953.8917]
["2020-02-04T20:06:45.000000000","2020-02-05T03:06:45.000000000",1022,0.0644429]
["2020-02-04T20:06:45.000000000","2020-02-05T03:06:45.000000000",1130,817051846.7805]
["2020-02-04T20:07:00.000000000","2020-02-05T03:07:00.000000000",1021,273.7905]
["2020-02-04T20:07:00.000000000","2020-02-05T03:07:00.000000000",1016,475600.0]
["2020-02-04T20:07:15.000000000","2020-02-05T03:07:15.000000000",1019,14900.15]
["2020-02-04T20:07:15.000000000","2020-02-05T03:07:15.000000000",1018,477727.10000000003]
["2020-02-04T20:07:30.000000000","2020-02-05T03:07:30.000000000",1017,476000.0]
["2020-02-04T20:07:30.000000000","2020-02-05T03:07:30.000000000",1020,2983667.0]
["2020-02-04T20:07:30.000000000","2020-02-05T03:07:30.000000000",1133,953.7924]
["2020-02-04T20:07:45.000000000","2020-02-05T03:07:45.000000000",1022,0.0644429]
["2020-02-04T20:07:45.000000000","2020-02-05T03:07:45.000000000",1130,817005599.942]
["2020-02-04T20:08:00.000000000","2020-02-05T03:08:00.000000000",1021,273.826]
["2020-02-04T20:08:00.000000000","2020-02-05T03:08:00.000000000",1016,475700.0]
["2020-02-04T20:08:15.000000000","2020-02-05T03:08:15.000000000",1019,14900.15]
["2020-02-04T20:08:15.000000000","2020-02-05T03:08:15.000000000",1018,477906.3]
["2020-02-04T20:08:30.000000000","2020-02-05T03:08:30.000000000",1017,476000.0]
["2020-02-04T20:08:30.000000000","2020-02-05T03:08:30.000000000",1020,2983667.0]
["2020-02-04T20:08:30.000000000","2020-02-05T03:08:30.000000000",1133,952.1875]
["2020-02-04T20:08:45.000000000","2020-02-05T03:08:45.000000000",1022,0.05110988]
["2020-02-04T20:08:45.000000000","2020-02-05T03:08:45.000000000",1130,817032154.5783]
["2020-02-04T20:09:00.000000000","2020-02-05T03:09:00.000000000",1021,274.0124]
["2020-02-04T20:09:00.000000000","2020-02-05T03:09:00.000000000",1016,475800.0]
["2020-02-04T20:09:15.000000000","2020-02-05T03:09:15.000000000",1019,14900.15]
["2020-02-04T20:09:15.000000000","2020-02-05T03:09:15.000000000",1018,477422.9]
["2020-02-04T20:09:30.000000000","2020-02-05T03:09:30.000000000",1017,476000.0]
["2020-02-04T20:09:30.000000000","2020-02-05T03:09:30.000000000",1020,2983667.0]
["2020-02-04T20:09:30.000000000","2020-02-05T03:09:30.000000000",1133,953.8604]
["2020-02-04T20:09:45.000000000","2020-02-05T03:09:45.000000000",1022,0.06666507]
["2020-02-04T20:09:45.000000000","2020-02-05T03:09:45.000000000",1130,817601438.2419]
["2020-02-04T20:10:00.000000000","2020-02-05T03:10:00.000000000",1021,274.0067]
["2020-02-04T20:10:00.000000000","2020-02-05T03:10:00.000000000",1016,476000.0]
["2020-02-04T20:10:15.000000000","2020-02-05T03:10:15.000000000",1019,14900.15]
["2020-02-04T20:10:15.000000000","2020-02-05T03:10:15.000000000",1018,476031.3]
["2020-02-04T20:10:30.000000000","2020-02-05T03:10:30.000000000",1017,476000.0]
["2020-02-04T20:10:30.000000000","2020-02-05T03:10:30.000000000",1020,2983667.0]
["2020-02-04T20:10:30.000000000","2020-02-05T03:10:30.000000000",1133,953.4521]
["2020-02-04T20:10:45.000000000","2020-02-05T03:10:45.000000000",1022,0.05110988]
["2020-02-04T20:10:45.000000000","2020-02-05T03:10:45.000000000",1130,817402726.0197]
["2020-02-04T20:11:00.000000000","2020-02-05T03:11:00.000000000",1021,273.9058]
["2020-02-04T20:11:00.000000000","2020-02-05T03:11:00.000000000",1016,475900.0]
["2020-02-04T20:11:15.000000000","2020-02-05T03:11:15.000000000",1019,14900.15]
["2020-02-04T20:11:15.000000000","2020-02-05T03:11:15.000000000",1018,477462.5]
["2020-02-04T20:11:30.000000000","2020-02-05T03:11:30.000000000",1017,476000.0]
["2020-02-04T20:11:30.000000000","2020-02-05T03:11:30.000000000",1020,2983667.0]
["2020-02-04T20:11:30.000000000","2020-02-05T03:11:30.000000000",1133,952.6083]
["2020-02-04T20:11:45.000000000","2020-02-05T03:11:45.000000000",1022,0.05110988]
["2020-02-04T20:11:45.000000000","2020-02-05T03:11:45.000000000",1130,817402726.0197]
["2020-02-04T20:12:00.000000000","2020-02-05T03:12:00.000000000",1021,273.8703]
["2020-02-04T20:12:00.000000000","2020-02-05T03:12:00.000000000",1016,475900.0]
["2020-02-04T20:12:15.000000000","2020-02-05T03:12:15.000000000",1019,14900.15]
["2020-02-04T20:12:15.000000000","2020-02-05T03:12:15.000000000",1018,477345.8]
["2020-02-04T20:12:30.000000000","2020-02-05T03:12:30.000000000",1017,476000.0]
["2020-02-04T20:12:30.000000000","2020-02-05T03:12:30.000000000",1020,2983667.0]
["2020-02-04T20:12:30.000000000","2020-02-05T03:12:30.000000000",1133,952.4833]
["2020-02-04T20:12:45.000000000","2020-02-05T03:12:45.000000000",1022,0.03111036]
["2020-02-04T20:12:45.000000000","2020-02-05T03:12:45.000000000",1130,817462697.7264]
["2020-02-04T20:13:00.000000000","2020-02-05T03:13:00.000000000",1021,273.9903]
["2020-02-04T20:13:00.000000000","2020-02-05T03:13:00.000000000",1016,476000.0]
["2020-02-04T20:13:15.000000000","2020-02-05T03:13:15.000000000",1019,14900.15]
["2020-02-04T20:13:15.000000000","2020-02-05T03:13:15.000000000",1018,477872.9]
["2020-02-04T20:13:30.000000000","2020-02-05T03:13:30.000000000",1017,476000.0]
["2020-02-04T20:13:30.000000000","2020-02-05T03:13:30.000000000",1020,2983667.0]
["2020-02-04T20:13:30.000000000","2020-02-05T03:13:30.000000000",1133,953.7]
["2020-02-04T20:13:45.000000000","2020-02-05T03:13:45.000000000",1022,0.09999759]
["2020-02-04T20:13:45.000000000","2020-02-05T03:13:45.000000000",1130,816749899.6801]
["2020-02-04T20:14:00.000000000","2020-02-05T03:14:00.000000000",1021,273.7616]
["2020-02-04T20:14:00.000000000","2020-02-05T03:14:00.000000000",1016,475500.0]
["2020-02-04T20:14:15.000000000","2020-02-05T03:14:15.000000000",1019,14900.15]
["2020-02-04T20:14:15.000000000","2020-02-05T03:14:15.000000000",1018,477443.8]
["2020-02-04T20:14:30.000000000","2020-02-05T03:14:30.000000000",1017,476000.0]
["2020-02-04T20:14:30.000000000","2020-02-05T03:14:30.000000000",1020,2983667.0]
["2020-02-04T20:14:30.000000000","2020-02-05T03:14:30.000000000",1133,953.9458]
["2020-02-04T20:14:45.000000000","2020-02-05T03:14:45.000000000",1022,0.06666507]
["2020-02-04T20:14:45.000000000","2020-02-05T03:14:45.000000000",1130,817058410.8479]
["2020-02-04T20:15:00.000000000","2020-02-05T03:15:00.000000000",1021,273.9836]
["2020-02-04T20:15:00.000000000","2020-02-05T03:15:00.000000000",1016,475900.0]
["2020-02-04T20:15:15.000000000","2020-02-05T03:15:15.000000000",1019,14900.15]
["2020-02-04T20:15:15.000000000","2020-02-05T03:15:15.000000000",1018,476135.4]
["2020-02-04T20:15:30.000000000","2020-02-05T03:15:30.000000000",1017,474266.7]
["2020-02-04T20:15:30.000000000","2020-02-05T03:15:30.000000000",1020,2983667.0]
["2020-02-04T20:15:30.000000000","2020-02-05T03:15:30.000000000",1133,950.3146]
["2020-02-04T20:15:45.000000000","2020-02-05T03:15:45.000000000",1022,0.03333253]
["2020-02-04T20:15:45.000000000","2020-02-05T03:15:45.000000000",1130,817204312.1642]
["2020-02-04T20:16:00.000000000","2020-02-05T03:16:00.000000000",1021,273.8736]
["2020-02-04T20:16:00.000000000","2020-02-05T03:16:00.000000000",1016,475700.0]
["2020-02-04T20:16:15.000000000","2020-02-05T03:16:15.000000000",1019,14900.15]
["2020-02-04T20:16:15.000000000","2020-02-05T03:16:15.000000000",1018,476062.5]
["2020-02-04T20:16:30.000000000","2020-02-05T03:16:30.000000000",1017,476000.0]
["2020-02-04T20:16:30.000000000","2020-02-05T03:16:30.000000000",1020,2983667.0]
["2020-02-04T20:16:30.000000000","2020-02-05T03:16:30.000000000",1133,952.1083]
["2020-02-04T20:16:45.000000000","2020-02-05T03:16:45.000000000",1022,0.0999976]
["2020-02-04T20:16:45.000000000","2020-02-05T03:16:45.000000000",1130,817349915.1138]
["2020-02-04T20:17:00.000000000","2020-02-05T03:17:00.000000000",1021,273.9614]
["2020-02-04T20:17:00.000000000","2020-02-05T03:17:00.000000000",1016,476000.0]
["2020-02-04T20:17:15.000000000","2020-02-05T03:17:15.000000000",1019,14900.15]
["2020-02-04T20:17:15.000000000","2020-02-05T03:17:15.000000000",1018,476150.0]
["2020-02-04T20:17:30.000000000","2020-02-05T03:17:30.000000000",1017,476000.0]
["2020-02-04T20:17:30.000000000","2020-02-05T03:17:30.000000000",1020,2983667.0]
["2020-02-04T20:17:30.000000000","2020-02-05T03:17:30.000000000",1133,952.2232]
["2020-02-04T20:17:45.000000000","2020-02-05T03:17:45.000000000",1020,2983667.0]
["2020-02-04T20:18:00.000000000","2020-02-05T03:18:00.000000000",1017,476000.0]
["2020-02-04T20:18:00.000000000","2020-02-05T03:18:00.000000000",1020,2983667.0]
["2020-02-04T20:18:00.000000000","2020-02-05T03:18:00.000000000",1133,952.2813]
["2020-02-04T20:18:15.000000000","2020-02-05T03:18:15.000000000",1022,0.0]
["2020-02-04T20:18:15.000000000","2020-02-05T03:18:15.000000000",1130,817118084.1879]
["2020-02-04T20:18:30.000000000","2020-02-05T03:18:30.000000000",1021,273.8371]
["2020-02-04T20:18:30.000000000","2020-02-05T03:18:30.000000000",1016,476000.0]
["2020-02-04T20:18:45.000000000","2020-02-05T03:18:45.000000000",1019,14900.15]
["2020-02-04T20:18:45.000000000","2020-02-05T03:18:45.000000000",1018,476289.60000000003]
["2020-02-04T20:19:00.000000000","2020-02-05T03:19:00.000000000",1017,476000.0]
["2020-02-04T20:19:00.000000000","2020-02-05T03:19:00.000000000",1020,2983667.0]
["2020-02-04T20:19:00.000000000","2020-02-05T03:19:00.000000000",1133,952.1896]
["2020-02-04T20:19:15.000000000","2020-02-05T03:19:15.000000000",1022,0.08222024]
["2020-02-04T20:19:15.000000000","2020-02-05T03:19:15.000000000",1130,817124648.2553]
["2020-02-04T20:19:30.000000000","2020-02-05T03:19:30.000000000",1021,273.9973]
["2020-02-04T20:19:30.000000000","2020-02-05T03:19:30.000000000",1016,476200.0]
["2020-02-04T20:19:45.000000000","2020-02-05T03:19:45.000000000",1019,14900.15]
["2020-02-04T20:19:45.000000000","2020-02-05T03:19:45.000000000",1018,476266.7]
["2020-02-04T20:20:00.000000000","2020-02-05T03:20:00.000000000",1017,476000.0]
["2020-02-04T20:20:00.000000000","2020-02-05T03:20:00.000000000",1020,2983667.0]
["2020-02-04T20:20:00.000000000","2020-02-05T03:20:00.000000000",1133,952.25]
["2020-02-04T20:20:15.000000000","2020-02-05T03:20:15.000000000",1022,0.06666507]
["2020-02-04T20:20:15.000000000","2020-02-05T03:20:15.000000000",1130,817290241.7738]
["2020-02-04T20:20:30.000000000","2020-02-05T03:20:30.000000000",1021,273.9836]
["2020-02-04T20:20:30.000000000","2020-02-05T03:20:30.000000000",1016,476000.0]
["2020-02-04T20:20:45.000000000","2020-02-05T03:20:45.000000000",1019,14900.15]
["2020-02-04T20:20:45.000000000","2020-02-05T03:20:45.000000000",1018,477864.6]
["2020-02-04T20:21:00.000000000","2020-02-05T03:21:00.000000000",1017,476000.0]
["2020-02-04T20:21:00.000000000","2020-02-05T03:21:00.000000000",1020,2983667.0]
["2020-02-04T20:21:00.000000000","2020-02-05T03:21:00.000000000",1133,952.875]
["2020-02-04T20:21:15.000000000","2020-02-05T03:21:15.000000000",1022,0.0999976]
["2020-02-04T20:21:15.000000000","2020-02-05T03:21:15.000000000",1130,816747214.3798]
["2020-02-04T20:21:30.000000000","2020-02-05T03:21:30.000000000",1021,273.7461]
["2020-02-04T20:21:30.000000000","2020-02-05T03:21:30.000000000",1016,475700.0]
["2020-02-04T20:21:45.000000000","2020-02-05T03:21:45.000000000",1019,14900.15]
["2020-02-04T20:21:45.000000000","2020-02-05T03:21:45.000000000",1018,476856.3]
["2020-02-04T20:22:00.000000000","2020-02-05T03:22:00.000000000",1017,476000.0]
["2020-02-04T20:22:00.000000000","2020-02-05T03:22:00.000000000",1020,2983667.0]
["2020-02-04T20:22:00.000000000","2020-02-05T03:22:00.000000000",1133,952.5313]
["2020-02-04T20:22:15.000000000","2020-02-05T03:22:15.000000000",1022,0.06888723]
["2020-02-04T20:22:15.000000000","2020-02-05T03:22:15.000000000",1130,817966042.3493]
["2020-02-04T20:22:30.000000000","2020-02-05T03:22:30.000000000",1021,273.9236]
["2020-02-04T20:22:30.000000000","2020-02-05T03:22:30.000000000",1016,476300.0]
["2020-02-04T20:22:45.000000000","2020-02-05T03:22:45.000000000",1019,14900.15]
["2020-02-04T20:22:45.000000000","2020-02-05T03:22:45.000000000",1018,476366.69999999995]
["2020-02-04T20:23:00.000000000","2020-02-05T03:23:00.000000000",1017,476000.0]
["2020-02-04T20:23:00.000000000","2020-02-05T03:23:00.000000000",1020,2983667.0]
["2020-02-04T20:23:00.000000000","2020-02-05T03:23:00.000000000",1133,952.3062]
["2020-02-04T20:23:15.000000000","2020-02-05T03:23:15.000000000",1022,0.0999976]
["2020-02-04T20:23:15.000000000","2020-02-05T03:23:15.000000000",1130,817608002.3093]
["2020-02-04T20:23:30.000000000","2020-02-05T03:23:30.000000000",1021,274.0591]
["2020-02-04T20:23:30.000000000","2020-02-05T03:23:30.000000000",1016,476200.0]
["2020-02-04T20:23:45.000000000","2020-02-05T03:23:45.000000000",1019,14900.15]
["2020-02-04T20:23:45.000000000","2020-02-05T03:23:45.000000000",1018,476816.7]
["2020-02-04T20:24:00.000000000","2020-02-05T03:24:00.000000000",1017,476000.0]
["2020-02-04T20:24:00.000000000","2020-02-05T03:24:00.000000000",1020,2983667.0]
["2020-02-04T20:24:00.000000000","2020-02-05T03:24:00.000000000",1133,952.8979]
["2020-02-04T20:24:15.000000000","2020-02-05T03:24:15.000000000",1022,0.0]
["2020-02-04T20:24:15.000000000","2020-02-05T03:24:15.000000000",1130,817800448.8308]
["2020-02-04T20:24:30.000000000","2020-02-05T03:24:30.000000000",1021,274.1457]
["2020-02-04T20:24:30.000000000","2020-02-05T03:24:30.000000000",1016,475900.0]
["2020-02-04T20:24:45.000000000","2020-02-05T03:24:45.000000000",1019,14900.15]
["2020-02-04T20:24:45.000000000","2020-02-05T03:24:45.000000000",1018,476747.9]
["2020-02-04T20:25:00.000000000","2020-02-05T03:25:00.000000000",1017,476000.0]
["2020-02-04T20:25:00.000000000","2020-02-05T03:25:00.000000000",1020,2983667.0]
["2020-02-04T20:25:00.000000000","2020-02-05T03:25:00.000000000",1133,952.8146]
["2020-02-04T20:25:15.000000000","2020-02-05T03:25:15.000000000",1022,0.06666507]
["2020-02-04T20:25:15.000000000","2020-02-05T03:25:15.000000000",1130,818542188.447]
["2020-02-04T20:25:30.000000000","2020-02-05T03:25:30.000000000",1021,274.2189]
["2020-02-04T20:25:30.000000000","2020-02-05T03:25:30.000000000",1016,476300.0]
["2020-02-04T20:25:45.000000000","2020-02-05T03:25:45.000000000",1019,14900.15]
["2020-02-04T20:25:45.000000000","2020-02-05T03:25:45.000000000",1018,476575.0]
["2020-02-04T20:26:00.000000000","2020-02-05T03:26:00.000000000",1017,476000.0]
["2020-02-04T20:26:00.000000000","2020-02-05T03:26:00.000000000",1020,2983667.0]
["2020-02-04T20:26:00.000000000","2020-02-05T03:26:00.000000000",1133,952.5688]
["2020-02-04T20:26:15.000000000","2020-02-05T03:26:15.000000000",1022,0.03333253]
["2020-02-04T20:26:15.000000000","2020-02-05T03:26:15.000000000",1130,817793586.3967]
["2020-02-04T20:26:30.000000000","2020-02-05T03:26:30.000000000",1021,274.0413]
["2020-02-04T20:26:30.000000000","2020-02-05T03:26:30.000000000",1016,476400.0]
["2020-02-04T20:26:45.000000000","2020-02-05T03:26:45.000000000",1019,14900.15]
["2020-02-04T20:26:45.000000000","2020-02-05T03:26:45.000000000",1018,476666.7]
["2020-02-04T20:27:00.000000000","2020-02-05T03:27:00.000000000",1017,476000.0]
["2020-02-04T20:27:00.000000000","2020-02-05T03:27:00.000000000",1020,2983667.0]
["2020-02-04T20:27:00.000000000","2020-02-05T03:27:00.000000000",1133,952.7042]
["2020-02-04T20:27:15.000000000","2020-02-05T03:27:15.000000000",1022,0.01777735]
["2020-02-04T20:27:15.000000000","2020-02-05T03:27:15.000000000",1130,818383457.3626]
["2020-02-04T20:27:30.000000000","2020-02-05T03:27:30.000000000",1021,274.35]
["2020-02-04T20:27:30.000000000","2020-02-05T03:27:30.000000000",1016,476500.0]
["2020-02-04T20:27:45.000000000","2020-02-05T03:27:45.000000000",1019,14900.15]
["2020-02-04T20:27:45.000000000","2020-02-05T03:27:45.000000000",1018,476883.89999999997]
["2020-02-04T20:28:00.000000000","2020-02-05T03:28:00.000000000",1017,476000.0]
["2020-02-04T20:28:00.000000000","2020-02-05T03:28:00.000000000",1020,2983667.0]
["2020-02-04T20:28:00.000000000","2020-02-05T03:28:00.000000000",1133,952.8917]
["2020-02-04T20:28:15.000000000","2020-02-05T03:28:15.000000000",1022,0.0999976]
["2020-02-04T20:28:15.000000000","2020-02-05T03:28:15.000000000",1130,818436268.2685]
["2020-02-04T20:28:30.000000000","2020-02-05T03:28:30.000000000",1021,274.2589]
["2020-02-04T20:28:30.000000000","2020-02-05T03:28:30.000000000",1016,476500.0]
["2020-02-04T20:28:45.000000000","2020-02-05T03:28:45.000000000",1019,14900.15]
["2020-02-04T20:28:45.000000000","2020-02-05T03:28:45.000000000",1018,476862.5]
["2020-02-04T20:29:00.000000000","2020-02-05T03:29:00.000000000",1017,476000.0]
["2020-02-04T20:29:00.000000000","2020-02-05T03:29:00.000000000",1020,2983667.0]
["2020-02-04T20:29:00.000000000","2020-02-05T03:29:00.000000000",1133,952.9271]
["2020-02-04T20:29:15.000000000","2020-02-05T03:29:15.000000000",1022,0.01555518]
["2020-02-04T20:29:15.000000000","2020-02-05T03:29:15.000000000",1130,818462822.9048]
["2020-02-04T20:29:30.000000000","2020-02-05T03:29:30.000000000",1021,274.373]
["2020-02-04T20:29:30.000000000","2020-02-05T03:29:30.000000000",1016,476700.0]
["2020-02-04T20:29:45.000000000","2020-02-05T03:29:45.000000000",1021,274.3587]
["2020-02-04T20:29:45.000000000","2020-02-05T03:29:45.000000000",1016,476600.0]
["2020-02-04T20:30:00.000000000","2020-02-05T03:30:00.000000000",1021,274.3587]
["2020-02-04T20:30:00.000000000","2020-02-05T03:30:00.000000000",1016,476200.0]
["2020-02-04T20:30:15.000000000","2020-02-05T03:30:15.000000000",1019,14900.15]
["2020-02-04T20:30:15.000000000","2020-02-05T03:30:15.000000000",1018,476452.1]
["2020-02-04T20:30:30.000000000","2020-02-05T03:30:30.000000000",1017,476000.0]
["2020-02-04T20:30:30.000000000","2020-02-05T03:30:30.000000000",1020,2983667.0]
["2020-02-04T20:30:30.000000000","2020-02-05T03:30:30.000000000",1133,952.6521]
["2020-02-04T20:30:45.000000000","2020-02-05T03:30:45.000000000",1022,0.0999976]
["2020-02-04T20:30:45.000000000","2020-02-05T03:30:45.000000000",1130,818197873.2752]
["2020-02-04T20:31:00.000000000","2020-02-05T03:31:00.000000000",1021,274.1724]
["2020-02-04T20:31:00.000000000","2020-02-05T03:31:00.000000000",1016,476300.0]
["2020-02-04T20:31:15.000000000","2020-02-05T03:31:15.000000000",1019,14900.15]
["2020-02-04T20:31:15.000000000","2020-02-05T03:31:15.000000000",1018,476741.69999999995]
["2020-02-04T20:31:30.000000000","2020-02-05T03:31:30.000000000",1017,476000.0]
["2020-02-04T20:31:30.000000000","2020-02-05T03:31:30.000000000",1020,2983667.0]
["2020-02-04T20:31:30.000000000","2020-02-05T03:31:30.000000000",1133,952.7271]
["2020-02-04T20:31:45.000000000","2020-02-05T03:31:45.000000000",1022,0.06190328]
["2020-02-04T20:31:45.000000000","2020-02-05T03:31:45.000000000",1130,818467596.772]
["2020-02-04T20:32:00.000000000","2020-02-05T03:32:00.000000000",1021,274.2523]
["2020-02-04T20:32:00.000000000","2020-02-05T03:32:00.000000000",1016,476400.0]
["2020-02-04T20:32:15.000000000","2020-02-05T03:32:15.000000000",1019,14900.15]
["2020-02-04T20:32:15.000000000","2020-02-05T03:32:15.000000000",1018,476452.1]
["2020-02-04T20:32:30.000000000","2020-02-05T03:32:30.000000000",1017,476000.0]
["2020-02-04T20:32:30.000000000","2020-02-05T03:32:30.000000000",1020,2983667.0]
["2020-02-04T20:32:30.000000000","2020-02-05T03:32:30.000000000",1133,952.4229]
["2020-02-04T20:32:45.000000000","2020-02-05T03:32:45.000000000",1022,0.06666507]
["2020-02-04T20:32:45.000000000","2020-02-05T03:32:45.000000000",1130,818098517.1641]
["2020-02-04T20:33:00.000000000","2020-02-05T03:33:00.000000000",1021,274.2633]
["2020-02-04T20:33:00.000000000","2020-02-05T03:33:00.000000000",1016,476600.0]
["2020-02-04T20:33:15.000000000","2020-02-05T03:33:15.000000000",1019,14900.15]
["2020-02-04T20:33:15.000000000","2020-02-05T03:33:15.000000000",1018,476550.0]
["2020-02-04T20:33:30.000000000","2020-02-05T03:33:30.000000000",1017,476000.0]
["2020-02-04T20:33:30.000000000","2020-02-05T03:33:30.000000000",1020,2983667.0]
["2020-02-04T20:33:30.000000000","2020-02-05T03:33:30.000000000",1133,952.5229]
["2020-02-04T20:33:45.000000000","2020-02-05T03:33:45.000000000",1022,0.06666507]
["2020-02-04T20:33:45.000000000","2020-02-05T03:33:45.000000000",1130,818356902.7263]
["2020-02-04T20:34:00.000000000","2020-02-05T03:34:00.000000000",1021,274.3077]
["2020-02-04T20:34:00.000000000","2020-02-05T03:34:00.000000000",1016,476700.0]
["2020-02-04T20:34:15.000000000","2020-02-05T03:34:15.000000000",1019,14900.15]
["2020-02-04T20:34:15.000000000","2020-02-05T03:34:15.000000000",1018,476706.2]
["2020-02-04T20:34:30.000000000","2020-02-05T03:34:30.000000000",1017,476000.0]
["2020-02-04T20:34:30.000000000","2020-02-05T03:34:30.000000000",1020,2983667.0]
["2020-02-04T20:34:30.000000000","2020-02-05T03:34:30.000000000",1133,952.7125]
["2020-02-04T20:34:45.000000000","2020-02-05T03:34:45.000000000",1022,0.0999976]
["2020-02-04T20:34:45.000000000","2020-02-05T03:34:45.000000000",1130,818555316.5818]
["2020-02-04T20:35:00.000000000","2020-02-05T03:35:00.000000000",1021,274.3565]
["2020-02-04T20:35:00.000000000","2020-02-05T03:35:00.000000000",1016,476900.0]
["2020-02-04T20:35:15.000000000","2020-02-05T03:35:15.000000000",1019,14900.15]
["2020-02-04T20:35:15.000000000","2020-02-05T03:35:15.000000000",1018,476916.7]
["2020-02-04T20:35:30.000000000","2020-02-05T03:35:30.000000000",1017,476000.0]
["2020-02-04T20:35:30.000000000","2020-02-05T03:35:30.000000000",1020,2983667.0]
["2020-02-04T20:35:30.000000000","2020-02-05T03:35:30.000000000",1133,952.7604]
["2020-02-04T20:35:45.000000000","2020-02-05T03:35:45.000000000",1022,0.06888723]
["2020-02-04T20:35:45.000000000","2020-02-05T03:35:45.000000000",1130,818595297.7196]
["2020-02-04T20:36:00.000000000","2020-02-05T03:36:00.000000000",1021,274.3588]
["2020-02-04T20:36:00.000000000","2020-02-05T03:36:00.000000000",1016,477000.0]
["2020-02-04T20:36:15.000000000","2020-02-05T03:36:15.000000000",1019,14900.15]
["2020-02-04T20:36:15.000000000","2020-02-05T03:36:15.000000000",1018,476864.6]
["2020-02-04T20:36:30.000000000","2020-02-05T03:36:30.000000000",1017,476000.0]
["2020-02-04T20:36:30.000000000","2020-02-05T03:36:30.000000000",1020,2983667.0]
["2020-02-04T20:36:30.000000000","2020-02-05T03:36:30.000000000",1133,954.4312]
["2020-02-04T20:36:45.000000000","2020-02-05T03:36:45.000000000",1022,0.0999976]
["2020-02-04T20:36:45.000000000","2020-02-05T03:36:45.000000000",1130,818297229.3863]
["2020-02-04T20:37:00.000000000","2020-02-05T03:37:00.000000000",1021,274.2589]
["2020-02-04T20:37:00.000000000","2020-02-05T03:37:00.000000000",1016,476600.0]
["2020-02-04T20:37:15.000000000","2020-02-05T03:37:15.000000000",1019,14900.15]
["2020-02-04T20:37:15.000000000","2020-02-05T03:37:15.000000000",1018,476608.3]
["2020-02-04T20:37:30.000000000","2020-02-05T03:37:30.000000000",1017,476000.0]
["2020-02-04T20:37:30.000000000","2020-02-05T03:37:30.000000000",1020,2983667.0]
["2020-02-04T20:37:30.000000000","2020-02-05T03:37:30.000000000",1133,952.7167]
["2020-02-04T20:37:45.000000000","2020-02-05T03:37:45.000000000",1022,0.08444241]
["2020-02-04T20:37:45.000000000","2020-02-05T03:37:45.000000000",1130,818614989.9218]
["2020-02-04T20:38:00.000000000","2020-02-05T03:38:00.000000000",1021,274.3698]
["2020-02-04T20:38:00.000000000","2020-02-05T03:38:00.000000000",1016,476500.0]
["2020-02-04T20:38:15.000000000","2020-02-05T03:38:15.000000000",1019,14900.15]
["2020-02-04T20:38:15.000000000","2020-02-05T03:38:15.000000000",1018,476643.7]
["2020-02-04T20:38:30.000000000","2020-02-05T03:38:30.000000000",1017,476000.0]
["2020-02-04T20:38:30.000000000","2020-02-05T03:38:30.000000000",1020,2983667.0]
["2020-02-04T20:38:30.000000000","2020-02-05T03:38:30.000000000",1133,952.7083]
["2020-02-04T20:38:45.000000000","2020-02-05T03:38:45.000000000",1022,0.0999976]
["2020-02-04T20:38:45.000000000","2020-02-05T03:38:45.000000000",1130,818502207.3092]
["2020-02-04T20:39:00.000000000","2020-02-05T03:39:00.000000000",1021,274.3587]
["2020-02-04T20:39:00.000000000","2020-02-05T03:39:00.000000000",1016,476500.0]
["2020-02-04T20:39:15.000000000","2020-02-05T03:39:15.000000000",1019,14900.15]
["2020-02-04T20:39:15.000000000","2020-02-05T03:39:15.000000000",1018,476714.60000000003]
["2020-02-04T20:39:30.000000000","2020-02-05T03:39:30.000000000",1017,476000.0]
["2020-02-04T20:39:30.000000000","2020-02-05T03:39:30.000000000",1020,2983667.0]
["2020-02-04T20:39:30.000000000","2020-02-05T03:39:30.000000000",1133,952.8042]
["2020-02-04T20:39:45.000000000","2020-02-05T03:39:45.000000000",1022,0.06888723]
["2020-02-04T20:39:45.000000000","2020-02-05T03:39:45.000000000",1130,818575307.1507]
["2020-02-04T20:40:00.000000000","2020-02-05T03:40:00.000000000",1021,274.2966]
["2020-02-04T20:40:00.000000000","2020-02-05T03:40:00.000000000",1016,476100.0]
["2020-02-04T20:40:15.000000000","2020-02-05T03:40:15.000000000",1019,14900.15]
["2020-02-04T20:40:15.000000000","2020-02-05T03:40:15.000000000",1018,476541.7]
["2020-02-04T20:40:30.000000000","2020-02-05T03:40:30.000000000",1017,476000.0]
["2020-02-04T20:40:30.000000000","2020-02-05T03:40:30.000000000",1020,2983667.0]
["2020-02-04T20:40:30.000000000","2020-02-05T03:40:30.000000000",1133,952.5917]
["2020-02-04T20:40:45.000000000","2020-02-05T03:40:45.000000000",1022,0.03333253]
["2020-02-04T20:40:45.000000000","2020-02-05T03:40:45.000000000",1130,818303793.4537]
["2020-02-04T20:41:00.000000000","2020-02-05T03:41:00.000000000",1021,274.2744]
["2020-02-04T20:41:00.000000000","2020-02-05T03:41:00.000000000",1016,476400.0]
["2020-02-04T20:41:15.000000000","2020-02-05T03:41:15.000000000",1019,14900.15]
["2020-02-04T20:41:15.000000000","2020-02-05T03:41:15.000000000",1018,476662.5]
["2020-02-04T20:41:30.000000000","2020-02-05T03:41:30.000000000",1017,476000.0]
["2020-02-04T20:41:30.000000000","2020-02-05T03:41:30.000000000",1020,2983667.0]
["2020-02-04T20:41:30.000000000","2020-02-05T03:41:30.000000000",1133,952.6417]
["2020-02-04T20:41:45.000000000","2020-02-05T03:41:45.000000000",1022,0.03333253]
["2020-02-04T20:41:45.000000000","2020-02-05T03:41:45.000000000",1130,818297229.3863]
["2020-02-04T20:42:00.000000000","2020-02-05T03:42:00.000000000",1021,274.2944]
["2020-02-04T20:42:00.000000000","2020-02-05T03:42:00.000000000",1016,476700.0]
["2020-02-04T20:42:15.000000000","2020-02-05T03:42:15.000000000",1019,14900.15]
["2020-02-04T20:42:15.000000000","2020-02-05T03:42:15.000000000",1018,476835.39999999997]
["2020-02-04T20:42:30.000000000","2020-02-05T03:42:30.000000000",1017,476000.0]
["2020-02-04T20:42:30.000000000","2020-02-05T03:42:30.000000000",1020,2983667.0]
["2020-02-04T20:42:30.000000000","2020-02-05T03:42:30.000000000",1133,952.9354]
["2020-02-04T20:42:45.000000000","2020-02-05T03:42:45.000000000",1022,0.0999976]
["2020-02-04T20:42:45.000000000","2020-02-05T03:42:45.000000000",1130,818614989.9218]
["2020-02-04T20:43:00.000000000","2020-02-05T03:43:00.000000000",1021,274.3698]
["2020-02-04T20:43:00.000000000","2020-02-05T03:43:00.000000000",1016,476600.0]
["2020-02-04T20:43:15.000000000","2020-02-05T03:43:15.000000000",1019,14900.15]
["2020-02-04T20:43:15.000000000","2020-02-05T03:43:15.000000000",1018,478116.69999999995]
["2020-02-04T20:43:30.000000000","2020-02-05T03:43:30.000000000",1017,476000.0]
["2020-02-04T20:43:30.000000000","2020-02-05T03:43:30.000000000",1020,2983667.0]
["2020-02-04T20:43:30.000000000","2020-02-05T03:43:30.000000000",1133,954.6812]
["2020-02-04T20:43:45.000000000","2020-02-05T03:43:45.000000000",1022,0.0999976]
["2020-02-04T20:43:45.000000000","2020-02-05T03:43:45.000000000",1130,819257373.4269]
["2020-02-04T20:44:00.000000000","2020-02-05T03:44:00.000000000",1021,274.5164]
["2020-02-04T20:44:00.000000000","2020-02-05T03:44:00.000000000",1016,476600.0]
["2020-02-04T20:44:15.000000000","2020-02-05T03:44:15.000000000",1019,14900.15]
["2020-02-04T20:44:15.000000000","2020-02-05T03:44:15.000000000",1018,478968.8]
["2020-02-04T20:44:30.000000000","2020-02-05T03:44:30.000000000",1017,476000.0]
["2020-02-04T20:44:30.000000000","2020-02-05T03:44:30.000000000",1020,2983667.0]
["2020-02-04T20:44:30.000000000","2020-02-05T03:44:30.000000000",1133,954.8438]
["2020-02-04T20:44:45.000000000","2020-02-05T03:44:45.000000000",1022,0.08444241]
["2020-02-04T20:44:45.000000000","2020-02-05T03:44:45.000000000",1130,818939911.2581]
["2020-02-04T20:45:00.000000000","2020-02-05T03:45:00.000000000",1021,274.3876]
["2020-02-04T20:45:00.000000000","2020-02-05T03:45:00.000000000",1016,476800.0]
["2020-02-04T20:45:15.000000000","2020-02-05T03:45:15.000000000",1019,14900.15]
["2020-02-04T20:45:15.000000000","2020-02-05T03:45:15.000000000",1018,476616.69999999995]
["2020-02-04T20:45:30.000000000","2020-02-05T03:45:30.000000000",1017,476000.0]
["2020-02-04T20:45:30.000000000","2020-02-05T03:45:30.000000000",1020,2983667.0]
["2020-02-04T20:45:30.000000000","2020-02-05T03:45:30.000000000",1133,952.6021]
["2020-02-04T20:45:45.000000000","2020-02-05T03:45:45.000000000",1022,0.05333205]
["2020-02-04T20:45:45.000000000","2020-02-05T03:45:45.000000000",1130,818800574.0092]
["2020-02-04T20:46:00.000000000","2020-02-05T03:46:00.000000000",1021,274.3699]
["2020-02-04T20:46:00.000000000","2020-02-05T03:46:00.000000000",1016,477100.0]
["2020-02-04T20:46:15.000000000","2020-02-05T03:46:15.000000000",1019,14900.15]
["2020-02-04T20:46:15.000000000","2020-02-05T03:46:15.000000000",1018,477152.10000000003]
["2020-02-04T20:46:30.000000000","2020-02-05T03:46:30.000000000",1017,476000.0]
["2020-02-04T20:46:30.000000000","2020-02-05T03:46:30.000000000",1020,2983667.0]
["2020-02-04T20:46:30.000000000","2020-02-05T03:46:30.000000000",1133,954.3354]
["2020-02-04T20:46:45.000000000","2020-02-05T03:46:45.000000000",1022,0.04888771]
["2020-02-04T20:46:45.000000000","2020-02-05T03:46:45.000000000",1130,818899631.7536]
["2020-02-04T20:47:00.000000000","2020-02-05T03:47:00.000000000",1021,274.3854]
["2020-02-04T20:47:00.000000000","2020-02-05T03:47:00.000000000",1016,476900.0]
["2020-02-04T20:47:15.000000000","2020-02-05T03:47:15.000000000",1019,14900.15]
["2020-02-04T20:47:15.000000000","2020-02-05T03:47:15.000000000",1018,476672.9]
["2020-02-04T20:47:30.000000000","2020-02-05T03:47:30.000000000",1017,476000.0]
["2020-02-04T20:47:30.000000000","2020-02-05T03:47:30.000000000",1020,2983667.0]
["2020-02-04T20:47:30.000000000","2020-02-05T03:47:30.000000000",1133,952.9083]
["2020-02-04T20:47:45.000000000","2020-02-05T03:47:45.000000000",1022,0.09999759]
["2020-02-04T20:47:45.000000000","2020-02-05T03:47:45.000000000",1130,818737021.9021]
["2020-02-04T20:48:00.000000000","2020-02-05T03:48:00.000000000",1021,274.3454]
["2020-02-04T20:48:00.000000000","2020-02-05T03:48:00.000000000",1016,476800.0]
["2020-02-04T20:48:15.000000000","2020-02-05T03:48:15.000000000",1019,14900.15]
["2020-02-04T20:48:15.000000000","2020-02-05T03:48:15.000000000",1018,476789.60000000003]
["2020-02-04T20:48:30.000000000","2020-02-05T03:48:30.000000000",1017,476000.0]
["2020-02-04T20:48:30.000000000","2020-02-05T03:48:30.000000000",1020,2983667.0]
["2020-02-04T20:48:30.000000000","2020-02-05T03:48:30.000000000",1133,952.8729]
["2020-02-04T20:48:45.000000000","2020-02-05T03:48:45.000000000",1022,0.01777735]
["2020-02-04T20:48:45.000000000","2020-02-05T03:48:45.000000000",1130,819297354.5647]
["2020-02-04T20:49:00.000000000","2020-02-05T03:49:00.000000000",1021,274.5009]
["2020-02-04T20:49:00.000000000","2020-02-05T03:49:00.000000000",1016,476900.0]
["2020-02-04T20:49:15.000000000","2020-02-05T03:49:15.000000000",1019,14900.15]
["2020-02-04T20:49:15.000000000","2020-02-05T03:49:15.000000000",1018,476810.4]
["2020-02-04T20:49:30.000000000","2020-02-05T03:49:30.000000000",1017,476000.0]
["2020-02-04T20:49:30.000000000","2020-02-05T03:49:30.000000000",1020,2983667.0]
["2020-02-04T20:49:30.000000000","2020-02-05T03:49:30.000000000",1133,953.1607]
["2020-02-04T20:49:45.000000000","2020-02-05T03:49:45.000000000",1022,0.0999976]
["2020-02-04T20:49:45.000000000","2020-02-05T03:49:45.000000000",1130,819092078.2751]
["2020-02-04T20:50:00.000000000","2020-02-05T03:50:00.000000000",1021,274.543]
["2020-02-04T20:50:00.000000000","2020-02-05T03:50:00.000000000",1016,477000.0]
["2020-02-04T20:50:15.000000000","2020-02-05T03:50:15.000000000",1019,14900.15]
["2020-02-04T20:50:15.000000000","2020-02-05T03:50:15.000000000",1018,477770.8]
["2020-02-04T20:50:30.000000000","2020-02-05T03:50:30.000000000",1017,476000.0]
["2020-02-04T20:50:30.000000000","2020-02-05T03:50:30.000000000",1020,2983667.0]
["2020-02-04T20:50:30.000000000","2020-02-05T03:50:30.000000000",1133,955.0104]
["2020-02-04T20:50:45.000000000","2020-02-05T03:50:45.000000000",1022,0.08222024]
["2020-02-04T20:50:45.000000000","2020-02-05T03:50:45.000000000",1130,819144889.181]
["2020-02-04T20:51:00.000000000","2020-02-05T03:51:00.000000000",1021,274.5763]
["2020-02-04T20:51:00.000000000","2020-02-05T03:51:00.000000000",1016,476800.0]
["2020-02-04T20:51:15.000000000","2020-02-05T03:51:15.000000000",1019,14900.15]
["2020-02-04T20:51:15.000000000","2020-02-05T03:51:15.000000000",1018,479387.5]
["2020-02-04T20:51:30.000000000","2020-02-05T03:51:30.000000000",1017,476000.0]
["2020-02-04T20:51:30.000000000","2020-02-05T03:51:30.000000000",1020,2983667.0]
["2020-02-04T20:51:30.000000000","2020-02-05T03:51:30.000000000",1133,955.6317]
["2020-02-04T20:51:45.000000000","2020-02-05T03:51:45.000000000",1022,0.06666507]
["2020-02-04T20:51:45.000000000","2020-02-05T03:51:45.000000000",1130,819423265.3121]
["2020-02-04T20:52:00.000000000","2020-02-05T03:52:00.000000000",1021,274.6474]
["2020-02-04T20:52:00.000000000","2020-02-05T03:52:00.000000000",1016,477000.0]
["2020-02-04T20:52:15.000000000","2020-02-05T03:52:15.000000000",1019,14900.15]
["2020-02-04T20:52:15.000000000","2020-02-05T03:52:15.000000000",1018,479745.8]
["2020-02-04T20:52:30.000000000","2020-02-05T03:52:30.000000000",1017,476000.0]
["2020-02-04T20:52:30.000000000","2020-02-05T03:52:30.000000000",1020,2983667.0]
["2020-02-04T20:52:30.000000000","2020-02-05T03:52:30.000000000",1133,954.1521]
["2020-02-04T20:52:45.000000000","2020-02-05T03:52:45.000000000",1022,0.0999976]
["2020-02-04T20:52:45.000000000","2020-02-05T03:52:45.000000000",1130,819588560.4639]
["2020-02-04T20:53:00.000000000","2020-02-05T03:53:00.000000000",1021,274.6917]
["2020-02-04T20:53:00.000000000","2020-02-05T03:53:00.000000000",1016,477100.0]
["2020-02-04T20:53:15.000000000","2020-02-05T03:53:15.000000000",1019,14900.15]
["2020-02-04T20:53:15.000000000","2020-02-05T03:53:15.000000000",1018,478970.8]
["2020-02-04T20:53:30.000000000","2020-02-05T03:53:30.000000000",1017,476000.0]
["2020-02-04T20:53:30.000000000","2020-02-05T03:53:30.000000000",1020,2983667.0]
["2020-02-04T20:53:30.000000000","2020-02-05T03:53:30.000000000",1133,954.1875]
["2020-02-04T20:53:45.000000000","2020-02-05T03:53:45.000000000",1022,0.08222024]
["2020-02-04T20:53:45.000000000","2020-02-05T03:53:45.000000000",1130,818906195.821]
["2020-02-04T20:54:00.000000000","2020-02-05T03:54:00.000000000",1021,274.2921]
["2020-02-04T20:54:00.000000000","2020-02-05T03:54:00.000000000",1016,477100.0]
["2020-02-04T20:54:15.000000000","2020-02-05T03:54:15.000000000",1019,14900.15]
["2020-02-04T20:54:15.000000000","2020-02-05T03:54:15.000000000",1018,479495.8]
["2020-02-04T20:54:30.000000000","2020-02-05T03:54:30.000000000",1017,476000.0]
["2020-02-04T20:54:30.000000000","2020-02-05T03:54:30.000000000",1020,2983667.0]
["2020-02-04T20:54:30.000000000","2020-02-05T03:54:30.000000000",1133,953.8792]
["2020-02-04T20:54:45.000000000","2020-02-05T03:54:45.000000000",1022,0.08222024]
["2020-02-04T20:54:45.000000000","2020-02-05T03:54:45.000000000",1130,819158315.6825]
["2020-02-04T20:55:00.000000000","2020-02-05T03:55:00.000000000",1021,274.6962]
["2020-02-04T20:55:00.000000000","2020-02-05T03:55:00.000000000",1016,477100.0]
["2020-02-04T20:55:15.000000000","2020-02-05T03:55:15.000000000",1019,14900.15]
["2020-02-04T20:55:15.000000000","2020-02-05T03:55:15.000000000",1018,479570.80000000005]
["2020-02-04T20:55:30.000000000","2020-02-05T03:55:30.000000000",1017,476000.0]
["2020-02-04T20:55:30.000000000","2020-02-05T03:55:30.000000000",1020,2983667.0]
["2020-02-04T20:55:30.000000000","2020-02-05T03:55:30.000000000",1133,955.5854]
["2020-02-04T20:55:45.000000000","2020-02-05T03:55:45.000000000",1022,0.0476179]
["2020-02-04T20:55:45.000000000","2020-02-05T03:55:45.000000000",1130,819475181.1179]
["2020-02-04T20:56:00.000000000","2020-02-05T03:56:00.000000000",1021,274.7251]
["2020-02-04T20:56:00.000000000","2020-02-05T03:56:00.000000000",1016,476900.0]
["2020-02-04T20:56:15.000000000","2020-02-05T03:56:15.000000000",1019,14900.15]
["2020-02-04T20:56:15.000000000","2020-02-05T03:56:15.000000000",1018,479408.3]
["2020-02-04T20:56:30.000000000","2020-02-05T03:56:30.000000000",1017,476000.0]
["2020-02-04T20:56:30.000000000","2020-02-05T03:56:30.000000000",1020,2983667.0]
["2020-02-04T20:56:30.000000000","2020-02-05T03:56:30.000000000",1133,955.4438]
["2020-02-04T20:56:45.000000000","2020-02-05T03:56:45.000000000",1022,0.0355547]
["2020-02-04T20:56:45.000000000","2020-02-05T03:56:45.000000000",1130,819396710.6758]
["2020-02-04T20:57:00.000000000","2020-02-05T03:57:00.000000000",1021,274.6051]
["2020-02-04T20:57:00.000000000","2020-02-05T03:57:00.000000000",1016,477100.0]
["2020-02-04T20:57:15.000000000","2020-02-05T03:57:15.000000000",1019,14900.15]
["2020-02-04T20:57:15.000000000","2020-02-05T03:57:15.000000000",1018,479489.6]
["2020-02-04T20:57:30.000000000","2020-02-05T03:57:30.000000000",1017,476000.0]
["2020-02-04T20:57:30.000000000","2020-02-05T03:57:30.000000000",1020,2983667.0]
["2020-02-04T20:57:30.000000000","2020-02-05T03:57:30.000000000",1133,955.6583]
["2020-02-04T20:57:45.000000000","2020-02-05T03:57:45.000000000",1022,0.0644429]
["2020-02-04T20:57:45.000000000","2020-02-05T03:57:45.000000000",1130,819601986.9654]
["2020-02-04T20:58:00.000000000","2020-02-05T03:58:00.000000000",1021,274.6341]
["2020-02-04T20:58:00.000000000","2020-02-05T03:58:00.000000000",1016,476900.0]
["2020-02-04T20:58:15.000000000","2020-02-05T03:58:15.000000000",1019,14900.15]
["2020-02-04T20:58:15.000000000","2020-02-05T03:58:15.000000000",1018,479643.7]
["2020-02-04T20:58:30.000000000","2020-02-05T03:58:30.000000000",1017,476000.0]
["2020-02-04T20:58:30.000000000","2020-02-05T03:58:30.000000000",1020,2983667.0]
["2020-02-04T20:58:30.000000000","2020-02-05T03:58:30.000000000",1133,955.7188]
["2020-02-04T20:58:45.000000000","2020-02-05T03:58:45.000000000",1022,0.06666507]
["2020-02-04T20:58:45.000000000","2020-02-05T03:58:45.000000000",1130,819933472.3691]
["2020-02-04T20:59:00.000000000","2020-02-05T03:59:00.000000000",1021,274.6318]
["2020-02-04T20:59:00.000000000","2020-02-05T03:59:00.000000000",1016,477000.0]
["2020-02-04T20:59:15.000000000","2020-02-05T03:59:15.000000000",1019,14900.15]
["2020-02-04T20:59:15.000000000","2020-02-05T03:59:15.000000000",1018,479400.0]
["2020-02-04T20:59:30.000000000","2020-02-05T03:59:30.000000000",1017,476000.0]
["2020-02-04T20:59:30.000000000","2020-02-05T03:59:30.000000000",1020,2983667.0]
["2020-02-04T20:59:30.000000000","2020-02-05T03:59:30.000000000",1133,955.5812]
["2020-02-04T20:59:45.000000000","2020-02-05T03:59:45.000000000",1022,0.06666507]
["2020-02-04T20:59:45.000000000","2020-02-05T03:59:45.000000000",1130,819447134.6481]
["2020-02-04T21:00:00.000000000","2020-02-05T04:00:00.000000000",1021,274.5633]
["2020-02-04T21:00:00.000000000","2020-02-05T04:00:00.000000000",1016,476700.0]
["2020-02-04T21:00:15.000000000","2020-02-05T04:00:15.000000000",1019,14900.15]
["2020-02-04T21:00:15.000000000","2020-02-05T04:00:15.000000000",1018,477250.0]
["2020-02-04T21:00:30.000000000","2020-02-05T04:00:30.000000000",1017,476000.0]
["2020-02-04T21:00:30.000000000","2020-02-05T04:00:30.000000000",1020,2983667.0]
["2020-02-04T21:00:30.000000000","2020-02-05T04:00:30.000000000",1133,954.7167]
["2020-02-04T21:00:45.000000000","2020-02-05T04:00:45.000000000",1022,0.06666507]
["2020-02-04T21:00:45.000000000","2020-02-05T04:00:45.000000000",1130,819085215.841]
["2020-02-04T21:01:00.000000000","2020-02-05T04:01:00.000000000",1021,274.4742]
["2020-02-04T21:01:00.000000000","2020-02-05T04:01:00.000000000",1016,476700.0]
["2020-02-04T21:01:15.000000000","2020-02-05T04:01:15.000000000",1019,14900.15]
["2020-02-04T21:01:15.000000000","2020-02-05T04:01:15.000000000",1018,479472.89999999997]
["2020-02-04T21:01:30.000000000","2020-02-05T04:01:30.000000000",1017,476000.0]
["2020-02-04T21:01:30.000000000","2020-02-05T04:01:30.000000000",1020,2983667.0]
["2020-02-04T21:01:30.000000000","2020-02-05T04:01:30.000000000",1133,955.3708]
["2020-02-04T21:01:45.000000000","2020-02-05T04:01:45.000000000",1022,0.03333253]
["2020-02-04T21:01:45.000000000","2020-02-05T04:01:45.000000000",1130,819191434.3862]
["2020-02-04T21:02:00.000000000","2020-02-05T04:02:00.000000000",1021,274.5586]
["2020-02-04T21:02:00.000000000","2020-02-05T04:02:00.000000000",1016,476700.0]
["2020-02-04T21:02:15.000000000","2020-02-05T04:02:15.000000000",1019,14900.15]
["2020-02-04T21:02:15.000000000","2020-02-05T04:02:15.000000000",1018,479608.3]
["2020-02-04T21:02:30.000000000","2020-02-05T04:02:30.000000000",1017,476000.0]
["2020-02-04T21:02:30.000000000","2020-02-05T04:02:30.000000000",1020,2983667.0]
["2020-02-04T21:02:30.000000000","2020-02-05T04:02:30.000000000",1133,955.6479]
["2020-02-04T21:02:45.000000000","2020-02-05T04:02:45.000000000",1022,0.06888723]
["2020-02-04T21:02:45.000000000","2020-02-05T04:02:45.000000000",1130,819290790.4973]
["2020-02-04T21:03:00.000000000","2020-02-05T04:03:00.000000000",1021,274.6096]
["2020-02-04T21:03:00.000000000","2020-02-05T04:03:00.000000000",1016,477100.0]
["2020-02-04T21:03:15.000000000","2020-02-05T04:03:15.000000000",1019,14900.15]
["2020-02-04T21:03:15.000000000","2020-02-05T04:03:15.000000000",1018,479681.2]
["2020-02-04T21:03:30.000000000","2020-02-05T04:03:30.000000000",1017,476000.0]
["2020-02-04T21:03:30.000000000","2020-02-05T04:03:30.000000000",1020,2983667.0]
["2020-02-04T21:03:30.000000000","2020-02-05T04:03:30.000000000",1133,955.5417]
["2020-02-04T21:03:45.000000000","2020-02-05T04:03:45.000000000",1022,0.1022197]
["2020-02-04T21:03:45.000000000","2020-02-05T04:03:45.000000000",1130,819191434.3862]
["2020-02-04T21:04:00.000000000","2020-02-05T04:04:00.000000000",1021,274.6651]
["2020-02-04T21:04:00.000000000","2020-02-05T04:04:00.000000000",1016,477200.0]
["2020-02-04T21:04:15.000000000","2020-02-05T04:04:15.000000000",1019,14900.15]
["2020-02-04T21:04:15.000000000","2020-02-05T04:04:15.000000000",1018,479541.7]
["2020-02-04T21:04:30.000000000","2020-02-05T04:04:30.000000000",1017,476000.0]
["2020-02-04T21:04:30.000000000","2020-02-05T04:04:30.000000000",1020,2983667.0]
["2020-02-04T21:04:30.000000000","2020-02-05T04:04:30.000000000",1133,955.2708]
["2020-02-04T21:04:45.000000000","2020-02-05T04:04:45.000000000",1022,0.06888723]
["2020-02-04T21:04:45.000000000","2020-02-05T04:04:45.000000000",1130,819628541.6017]
["2020-02-04T21:05:00.000000000","2020-02-05T04:05:00.000000000",1021,274.6762]
["2020-02-04T21:05:00.000000000","2020-02-05T04:05:00.000000000",1016,477500.0]
["2020-02-04T21:05:15.000000000","2020-02-05T04:05:15.000000000",1019,14900.15]
["2020-02-04T21:05:15.000000000","2020-02-05T04:05:15.000000000",1018,479300.0]
["2020-02-04T21:05:30.000000000","2020-02-05T04:05:30.000000000",1017,476000.0]
["2020-02-04T21:05:30.000000000","2020-02-05T04:05:30.000000000",1020,2983667.0]
["2020-02-04T21:05:30.000000000","2020-02-05T04:05:30.000000000",1133,955.3646]
["2020-02-04T21:05:45.000000000","2020-02-05T04:05:45.000000000",1022,0.08095044]
["2020-02-04T21:05:45.000000000","2020-02-05T04:05:45.000000000",1130,819688214.9417]
["2020-02-04T21:06:00.000000000","2020-02-05T04:06:00.000000000",1021,274.7251]
["2020-02-04T21:06:00.000000000","2020-02-05T04:06:00.000000000",1016,477200.0]
["2020-02-04T21:06:15.000000000","2020-02-05T04:06:15.000000000",1019,14900.15]
["2020-02-04T21:06:15.000000000","2020-02-05T04:06:15.000000000",1018,479527.10000000003]
["2020-02-04T21:06:30.000000000","2020-02-05T04:06:30.000000000",1017,476000.0]
["2020-02-04T21:06:30.000000000","2020-02-05T04:06:30.000000000",1020,2983667.0]
["2020-02-04T21:06:30.000000000","2020-02-05T04:06:30.000000000",1133,955.525]
["2020-02-04T21:06:45.000000000","2020-02-05T04:06:45.000000000",1022,0.06666507]
["2020-02-04T21:06:45.000000000","2020-02-05T04:06:45.000000000",1130,819688214.9417]
["2020-02-04T21:07:00.000000000","2020-02-05T04:07:00.000000000",1021,274.6363]
["2020-02-04T21:07:00.000000000","2020-02-05T04:07:00.000000000",1016,477200.0]
["2020-02-04T21:07:15.000000000","2020-02-05T04:07:15.000000000",1019,14900.15]
["2020-02-04T21:07:15.000000000","2020-02-05T04:07:15.000000000",1018,479464.60000000003]
["2020-02-04T21:07:30.000000000","2020-02-05T04:07:30.000000000",1017,476000.0]
["2020-02-04T21:07:30.000000000","2020-02-05T04:07:30.000000000",1020,2983667.0]
["2020-02-04T21:07:30.000000000","2020-02-05T04:07:30.000000000",1133,955.5083]
["2020-02-04T21:07:45.000000000","2020-02-05T04:07:45.000000000",1022,0.06666507]
["2020-02-04T21:07:45.000000000","2020-02-05T04:07:45.000000000",1130,819730881.3798]
["2020-02-04T21:08:00.000000000","2020-02-05T04:08:00.000000000",1021,274.7606]
["2020-02-04T21:08:00.000000000","2020-02-05T04:08:00.000000000",1016,476900.0]
["2020-02-04T21:08:15.000000000","2020-02-05T04:08:15.000000000",1019,14900.15]
["2020-02-04T21:08:15.000000000","2020-02-05T04:08:15.000000000",1018,479381.3]
["2020-02-04T21:08:30.000000000","2020-02-05T04:08:30.000000000",1017,476000.0]
["2020-02-04T21:08:30.000000000","2020-02-05T04:08:30.000000000",1020,2983667.0]
["2020-02-04T21:08:30.000000000","2020-02-05T04:08:30.000000000",1133,955.3833]
["2020-02-04T21:08:45.000000000","2020-02-05T04:08:45.000000000",1022,0.03333253]
["2020-02-04T21:08:45.000000000","2020-02-05T04:08:45.000000000",1130,819688214.9417]
["2020-02-04T21:09:00.000000000","2020-02-05T04:09:00.000000000",1021,274.7961]
["2020-02-04T21:09:00.000000000","2020-02-05T04:09:00.000000000",1016,477000.0]
["2020-02-04T21:09:15.000000000","2020-02-05T04:09:15.000000000",1019,14900.15]
["2020-02-04T21:09:15.000000000","2020-02-05T04:09:15.000000000",1018,479460.39999999997]
["2020-02-04T21:09:30.000000000","2020-02-05T04:09:30.000000000",1017,476000.0]
["2020-02-04T21:09:30.000000000","2020-02-05T04:09:30.000000000",1020,2983667.0]
["2020-02-04T21:09:30.000000000","2020-02-05T04:09:30.000000000",1133,955.5146]
["2020-02-04T21:09:45.000000000","2020-02-05T04:09:45.000000000",1022,0.09999759]
["2020-02-04T21:09:45.000000000","2020-02-05T04:09:45.000000000",1130,819673893.3401]
["2020-02-04T21:10:00.000000000","2020-02-05T04:10:00.000000000",1021,274.8107]
["2020-02-04T21:10:00.000000000","2020-02-05T04:10:00.000000000",1016,477300.0]
["2020-02-04T21:10:15.000000000","2020-02-05T04:10:15.000000000",1019,14900.15]
["2020-02-04T21:10:15.000000000","2020-02-05T04:10:15.000000000",1018,479593.8]
["2020-02-04T21:10:30.000000000","2020-02-05T04:10:30.000000000",1017,476000.0]
["2020-02-04T21:10:30.000000000","2020-02-05T04:10:30.000000000",1020,2983667.0]
["2020-02-04T21:10:30.000000000","2020-02-05T04:10:30.000000000",1133,955.5938]
["2020-02-04T21:10:45.000000000","2020-02-05T04:10:45.000000000",1022,0.08444241]
["2020-02-04T21:10:45.000000000","2020-02-05T04:10:45.000000000",1130,819893491.2313]
["2020-02-04T21:11:00.000000000","2020-02-05T04:11:00.000000000",1021,274.8249]
["2020-02-04T21:11:00.000000000","2020-02-05T04:11:00.000000000",1016,477300.0]
["2020-02-04T21:11:15.000000000","2020-02-05T04:11:15.000000000",1019,14900.15]
["2020-02-04T21:11:15.000000000","2020-02-05T04:11:15.000000000",1018,479383.30000000005]
["2020-02-04T21:11:30.000000000","2020-02-05T04:11:30.000000000",1017,477733.3]
["2020-02-04T21:11:30.000000000","2020-02-05T04:11:30.000000000",1020,2983667.0]
["2020-02-04T21:11:30.000000000","2020-02-05T04:11:30.000000000",1133,957.3375]
["2020-02-04T21:11:45.000000000","2020-02-05T04:11:45.000000000",1022,0.08444241]
["2020-02-04T21:11:45.000000000","2020-02-05T04:11:45.000000000",1130,819654797.8713]
["2020-02-04T21:12:00.000000000","2020-02-05T04:12:00.000000000",1021,274.8271]
["2020-02-04T21:12:00.000000000","2020-02-05T04:12:00.000000000",1016,477300.0]
["2020-02-04T21:12:15.000000000","2020-02-05T04:12:15.000000000",1019,14900.15]
["2020-02-04T21:12:15.000000000","2020-02-05T04:12:15.000000000",1018,479725.0]
["2020-02-04T21:12:30.000000000","2020-02-05T04:12:30.000000000",1017,478000.0]
["2020-02-04T21:12:30.000000000","2020-02-05T04:12:30.000000000",1020,2983667.0]
["2020-02-04T21:12:30.000000000","2020-02-05T04:12:30.000000000",1133,957.7271]
["2020-02-04T21:12:45.000000000","2020-02-05T04:12:45.000000000",1022,0.08444241]
["2020-02-04T21:12:45.000000000","2020-02-05T04:12:45.000000000",1130,820913308.6119]
["2020-02-04T21:13:00.000000000","2020-02-05T04:13:00.000000000",1021,275.2911]
["2020-02-04T21:13:00.000000000","2020-02-05T04:13:00.000000000",1016,477400.0]
["2020-02-04T21:13:15.000000000","2020-02-05T04:13:15.000000000",1019,14900.15]
["2020-02-04T21:13:15.000000000","2020-02-05T04:13:15.000000000",1018,479677.1]
["2020-02-04T21:13:30.000000000","2020-02-05T04:13:30.000000000",1017,477733.3]
["2020-02-04T21:13:30.000000000","2020-02-05T04:13:30.000000000",1020,2983667.0]
["2020-02-04T21:13:30.000000000","2020-02-05T04:13:30.000000000",1133,957.6125]
["2020-02-04T21:13:45.000000000","2020-02-05T04:13:45.000000000",1022,0.08222024]
["2020-02-04T21:13:45.000000000","2020-02-05T04:13:45.000000000",1130,820290915.6757]
["2020-02-04T21:14:00.000000000","2020-02-05T04:14:00.000000000",1021,274.9581]
["2020-02-04T21:14:00.000000000","2020-02-05T04:14:00.000000000",1016,477500.0]
["2020-02-04T21:14:15.000000000","2020-02-05T04:14:15.000000000",1019,14900.15]
["2020-02-04T21:14:15.000000000","2020-02-05T04:14:15.000000000",1018,479781.3]
["2020-02-04T21:14:30.000000000","2020-02-05T04:14:30.000000000",1017,478000.0]
["2020-02-04T21:14:30.000000000","2020-02-05T04:14:30.000000000",1020,2983667.0]
["2020-02-04T21:14:30.000000000","2020-02-05T04:14:30.000000000",1133,957.75]
["2020-02-04T21:14:45.000000000","2020-02-05T04:14:45.000000000",1022,0.0355547]
["2020-02-04T21:14:45.000000000","2020-02-05T04:14:45.000000000",1130,820330598.4468]
["2020-02-04T21:15:00.000000000","2020-02-05T04:15:00.000000000",1021,274.9959]
["2020-02-04T21:15:00.000000000","2020-02-05T04:15:00.000000000",1016,477600.0]
["2020-02-04T21:15:15.000000000","2020-02-05T04:15:15.000000000",1019,14900.15]
["2020-02-04T21:15:15.000000000","2020-02-05T04:15:15.000000000",1018,479560.4]
["2020-02-04T21:15:30.000000000","2020-02-05T04:15:30.000000000",1017,478000.0]
["2020-02-04T21:15:30.000000000","2020-02-05T04:15:30.000000000",1020,2983667.0]
["2020-02-04T21:15:30.000000000","2020-02-05T04:15:30.000000000",1133,957.675]
["2020-02-04T21:15:45.000000000","2020-02-05T04:15:45.000000000",1022,0.0]
["2020-02-04T21:15:45.000000000","2020-02-05T04:15:45.000000000",1130,820489627.8979]
["2020-02-04T21:16:00.000000000","2020-02-05T04:16:00.000000000",1021,275.0057]
["2020-02-04T21:16:00.000000000","2020-02-05T04:16:00.000000000",1016,477800.0]
["2020-02-04T21:16:15.000000000","2020-02-05T04:16:15.000000000",1019,14900.15]
["2020-02-04T21:16:15.000000000","2020-02-05T04:16:15.000000000",1018,479781.3]
["2020-02-04T21:16:30.000000000","2020-02-05T04:16:30.000000000",1017,478000.0]
["2020-02-04T21:16:30.000000000","2020-02-05T04:16:30.000000000",1020,2983667.0]
["2020-02-04T21:16:30.000000000","2020-02-05T04:16:30.000000000",1133,957.7813]
["2020-02-04T21:16:45.000000000","2020-02-05T04:16:45.000000000",1022,0.04888771]
["2020-02-04T21:16:45.000000000","2020-02-05T04:16:45.000000000",1130,820820814.9349]
["2020-02-04T21:17:00.000000000","2020-02-05T04:17:00.000000000",1021,275.0403]
["2020-02-04T21:17:00.000000000","2020-02-05T04:17:00.000000000",1016,477700.0]
["2020-02-04T21:17:15.000000000","2020-02-05T04:17:15.000000000",1019,14900.15]
["2020-02-04T21:17:15.000000000","2020-02-05T04:17:15.000000000",1018,479656.3]
["2020-02-04T21:17:30.000000000","2020-02-05T04:17:30.000000000",1017,478000.0]
["2020-02-04T21:17:30.000000000","2020-02-05T04:17:30.000000000",1020,2983667.0]
["2020-02-04T21:17:30.000000000","2020-02-05T04:17:30.000000000",1133,957.8167]
["2020-02-04T21:17:45.000000000","2020-02-05T04:17:45.000000000",1022,0.0999976]
["2020-02-04T21:17:45.000000000","2020-02-05T04:17:45.000000000",1130,820284053.2416]
["2020-02-04T21:18:00.000000000","2020-02-05T04:18:00.000000000",1021,274.9781]
["2020-02-04T21:18:00.000000000","2020-02-05T04:18:00.000000000",1016,477600.0]
["2020-02-04T21:18:15.000000000","2020-02-05T04:18:15.000000000",1019,14900.15]
["2020-02-04T21:18:15.000000000","2020-02-05T04:18:15.000000000",1018,479818.8]
["2020-02-04T21:18:30.000000000","2020-02-05T04:18:30.000000000",1017,478000.0]
["2020-02-04T21:18:30.000000000","2020-02-05T04:18:30.000000000",1020,2983667.0]
["2020-02-04T21:18:30.000000000","2020-02-05T04:18:30.000000000",1133,957.8896]
["2020-02-04T21:18:45.000000000","2020-02-05T04:18:45.000000000",1022,0.01777735]
["2020-02-04T21:18:45.000000000","2020-02-05T04:18:45.000000000",1130,820754577.5275]
["2020-02-04T21:19:00.000000000","2020-02-05T04:19:00.000000000",1021,274.9936]
["2020-02-04T21:19:00.000000000","2020-02-05T04:19:00.000000000",1016,477300.0]
["2020-02-04T21:19:15.000000000","2020-02-05T04:19:15.000000000",1019,14900.15]
["2020-02-04T21:19:15.000000000","2020-02-05T04:19:15.000000000",1018,478104.2]
["2020-02-04T21:19:30.000000000","2020-02-05T04:19:30.000000000",1017,477733.3]
["2020-02-04T21:19:30.000000000","2020-02-05T04:19:30.000000000",1020,2983667.0]
["2020-02-04T21:19:30.000000000","2020-02-05T04:19:30.000000000",1133,955.8416]
["2020-02-04T21:19:45.000000000","2020-02-05T04:19:45.000000000",1022,0.0999976]
["2020-02-04T21:19:45.000000000","2020-02-05T04:19:45.000000000",1130,820542438.8038]
["2020-02-04T21:20:00.000000000","2020-02-05T04:20:00.000000000",1021,275.0581]
["2020-02-04T21:20:00.000000000","2020-02-05T04:20:00.000000000",1016,477000.0]
["2020-02-04T21:20:15.000000000","2020-02-05T04:20:15.000000000",1019,14900.15]
["2020-02-04T21:20:15.000000000","2020-02-05T04:20:15.000000000",1018,478000.0]
["2020-02-04T21:20:30.000000000","2020-02-05T04:20:30.000000000",1017,476266.7]
["2020-02-04T21:20:30.000000000","2020-02-05T04:20:30.000000000",1020,2983667.0]
["2020-02-04T21:20:30.000000000","2020-02-05T04:20:30.000000000",1133,954.3584]
["2020-02-04T21:20:45.000000000","2020-02-05T04:20:45.000000000",1022,0.08222024]
["2020-02-04T21:20:45.000000000","2020-02-05T04:20:45.000000000",1130,820092203.4535]
["2020-02-04T21:21:00.000000000","2020-02-05T04:21:00.000000000",1021,274.9071]
["2020-02-04T21:21:00.000000000","2020-02-05T04:21:00.000000000",1016,477400.0]
["2020-02-04T21:21:15.000000000","2020-02-05T04:21:15.000000000",1019,14900.15]
["2020-02-04T21:21:15.000000000","2020-02-05T04:21:15.000000000",1018,478095.8]
["2020-02-04T21:21:30.000000000","2020-02-05T04:21:30.000000000",1017,476000.0]
["2020-02-04T21:21:30.000000000","2020-02-05T04:21:30.000000000",1020,2983667.0]
["2020-02-04T21:21:30.000000000","2020-02-05T04:21:30.000000000",1133,955.1854]
["2020-02-04T21:21:45.000000000","2020-02-05T04:21:45.000000000",1022,0.05333205]
["2020-02-04T21:21:45.000000000","2020-02-05T04:21:45.000000000",1130,820184697.1305]
["2020-02-04T21:22:00.000000000","2020-02-05T04:22:00.000000000",1021,274.8716]
["2020-02-04T21:22:00.000000000","2020-02-05T04:22:00.000000000",1016,477200.0]
["2020-02-04T21:22:15.000000000","2020-02-05T04:22:15.000000000",1019,14900.15]
["2020-02-04T21:22:15.000000000","2020-02-05T04:22:15.000000000",1018,479456.2]
["2020-02-04T21:22:30.000000000","2020-02-05T04:22:30.000000000",1017,476000.0]
["2020-02-04T21:22:30.000000000","2020-02-05T04:22:30.000000000",1020,2983667.0]
["2020-02-04T21:22:30.000000000","2020-02-05T04:22:30.000000000",1133,955.8604]
["2020-02-04T21:22:45.000000000","2020-02-05T04:22:45.000000000",1022,0.05110988]
["2020-02-04T21:22:45.000000000","2020-02-05T04:22:45.000000000",1130,820436816.992]
["2020-02-04T21:23:00.000000000","2020-02-05T04:23:00.000000000",1021,275.0448]
["2020-02-04T21:23:00.000000000","2020-02-05T04:23:00.000000000",1016,477400.0]
["2020-02-04T21:23:15.000000000","2020-02-05T04:23:15.000000000",1019,14900.15]
["2020-02-04T21:23:15.000000000","2020-02-05T04:23:15.000000000",1018,478152.10000000003]
["2020-02-04T21:23:30.000000000","2020-02-05T04:23:30.000000000",1017,476000.0]
["2020-02-04T21:23:30.000000000","2020-02-05T04:23:30.000000000",1020,2983667.0]
["2020-02-04T21:23:30.000000000","2020-02-05T04:23:30.000000000",1133,954.2542]
["2020-02-04T21:23:45.000000000","2020-02-05T04:23:45.000000000",1022,0.03333253]
["2020-02-04T21:23:45.000000000","2020-02-05T04:23:45.000000000",1130,819688214.9417]
["2020-02-04T21:24:00.000000000","2020-02-05T04:24:00.000000000",1021,274.8672]
["2020-02-04T21:24:00.000000000","2020-02-05T04:24:00.000000000",1016,477500.0]
["2020-02-04T21:24:15.000000000","2020-02-05T04:24:15.000000000",1019,14900.15]
["2020-02-04T21:24:15.000000000","2020-02-05T04:24:15.000000000",1018,479545.8]
["2020-02-04T21:24:30.000000000","2020-02-05T04:24:30.000000000",1017,476000.0]
["2020-02-04T21:24:30.000000000","2020-02-05T04:24:30.000000000",1020,2983667.0]
["2020-02-04T21:24:30.000000000","2020-02-05T04:24:30.000000000",1133,954.5854]
["2020-02-04T21:24:45.000000000","2020-02-05T04:24:45.000000000",1022,0.0999976]
["2020-02-04T21:24:45.000000000","2020-02-05T04:24:45.000000000",1130,820688041.7534]
["2020-02-04T21:25:00.000000000","2020-02-05T04:25:00.000000000",1021,275.0913]
["2020-02-04T21:25:00.000000000","2020-02-05T04:25:00.000000000",1016,477100.0]
["2020-02-04T21:25:15.000000000","2020-02-05T04:25:15.000000000",1019,14900.15]
["2020-02-04T21:25:15.000000000","2020-02-05T04:25:15.000000000",1018,478333.3]
["2020-02-04T21:25:30.000000000","2020-02-05T04:25:30.000000000",1017,476000.0]
["2020-02-04T21:25:30.000000000","2020-02-05T04:25:30.000000000",1020,2983667.0]
["2020-02-04T21:25:30.000000000","2020-02-05T04:25:30.000000000",1133,954.3875]
["2020-02-04T21:25:45.000000000","2020-02-05T04:25:45.000000000",1022,0.0999976]
["2020-02-04T21:25:45.000000000","2020-02-05T04:25:45.000000000",1130,820880189.9082]
["2020-02-04T21:26:00.000000000","2020-02-05T04:26:00.000000000",1021,275.1246]
["2020-02-04T21:26:00.000000000","2020-02-05T04:26:00.000000000",1016,477100.0]
["2020-02-04T21:26:15.000000000","2020-02-05T04:26:15.000000000",1019,14900.15]
["2020-02-04T21:26:15.000000000","2020-02-05T04:26:15.000000000",1016,477500.0]
["2020-02-04T21:26:30.000000000","2020-02-05T04:26:30.000000000",1021,275.0759]
["2020-02-04T21:26:30.000000000","2020-02-05T04:26:30.000000000",1016,477400.0]
["2020-02-04T21:26:45.000000000","2020-02-05T04:26:45.000000000",1019,14900.15]
["2020-02-04T21:26:45.000000000","2020-02-05T04:26:45.000000000",1018,478287.5]
["2020-02-04T21:27:00.000000000","2020-02-05T04:27:00.000000000",1017,478000.0]
["2020-02-04T21:27:00.000000000","2020-02-05T04:27:00.000000000",1020,2983667.0]
["2020-02-04T21:27:00.000000000","2020-02-05T04:27:00.000000000",1133,956.4729]
["2020-02-04T21:27:15.000000000","2020-02-05T04:27:15.000000000",1022,0.0644429]
["2020-02-04T21:27:15.000000000","2020-02-05T04:27:15.000000000",1130,821145437.9045]
["2020-02-04T21:27:30.000000000","2020-02-05T04:27:30.000000000",1021,275.3089]
["2020-02-04T21:27:30.000000000","2020-02-05T04:27:30.000000000",1016,477400.0]
["2020-02-04T21:27:45.000000000","2020-02-05T04:27:45.000000000",1019,14900.15]
["2020-02-04T21:27:45.000000000","2020-02-05T04:27:45.000000000",1018,478185.4]
["2020-02-04T21:28:00.000000000","2020-02-05T04:28:00.000000000",1017,478000.0]
["2020-02-04T21:28:00.000000000","2020-02-05T04:28:00.000000000",1020,2983667.0]
["2020-02-04T21:28:00.000000000","2020-02-05T04:28:00.000000000",1133,956.4021]
["2020-02-04T21:28:15.000000000","2020-02-05T04:28:15.000000000",1022,0.0999976]
["2020-02-04T21:28:15.000000000","2020-02-05T04:28:15.000000000",1130,820833943.0697]
["2020-02-04T21:28:30.000000000","2020-02-05T04:28:30.000000000",1021,275.1246]
["2020-02-04T21:28:30.000000000","2020-02-05T04:28:30.000000000",1016,477400.0]
["2020-02-04T21:28:45.000000000","2020-02-05T04:28:45.000000000",1019,14900.15]
["2020-02-04T21:28:45.000000000","2020-02-05T04:28:45.000000000",1018,478254.2]
["2020-02-04T21:29:00.000000000","2020-02-05T04:29:00.000000000",1017,478000.0]
["2020-02-04T21:29:00.000000000","2020-02-05T04:29:00.000000000",1020,2983667.0]
["2020-02-04T21:29:00.000000000","2020-02-05T04:29:00.000000000",1133,956.4042]
["2020-02-04T21:29:15.000000000","2020-02-05T04:29:15.000000000",1022,0.06666507]
["2020-02-04T21:29:15.000000000","2020-02-05T04:29:15.000000000",1130,820999834.9549]
["2020-02-04T21:29:30.000000000","2020-02-05T04:29:30.000000000",1021,275.3112]
["2020-02-04T21:29:30.000000000","2020-02-05T04:29:30.000000000",1016,478100.0]
["2020-02-04T21:29:45.000000000","2020-02-05T04:29:45.000000000",1019,14900.15]
["2020-02-04T21:29:45.000000000","2020-02-05T04:29:45.000000000",1018,478410.7]
["2020-02-04T21:30:00.000000000","2020-02-05T04:30:00.000000000",1017,478000.0]
["2020-02-04T21:30:00.000000000","2020-02-05T04:30:00.000000000",1020,2983667.0]
["2020-02-04T21:30:00.000000000","2020-02-05T04:30:00.000000000",1133,956.3438]
["2020-02-04T21:30:15.000000000","2020-02-05T04:30:15.000000000",1022,0.06888723]
["2020-02-04T21:30:15.000000000","2020-02-05T04:30:15.000000000",1130,821463198.44]
["2020-02-04T21:30:30.000000000","2020-02-05T04:30:30.000000000",1021,275.2934]
["2020-02-04T21:30:30.000000000","2020-02-05T04:30:30.000000000",1016,478100.0]
["2020-02-04T21:30:45.000000000","2020-02-05T04:30:45.000000000",1019,14900.15]
["2020-02-04T21:30:45.000000000","2020-02-05T04:30:45.000000000",1018,478462.5]
["2020-02-04T21:31:00.000000000","2020-02-05T04:31:00.000000000",1017,478000.0]
["2020-02-04T21:31:00.000000000","2020-02-05T04:31:00.000000000",1020,2983667.0]
["2020-02-04T21:31:00.000000000","2020-02-05T04:31:00.000000000",1133,956.7583]
["2020-02-04T21:31:15.000000000","2020-02-05T04:31:15.000000000",1022,0.06666507]
["2020-02-04T21:31:15.000000000","2020-02-05T04:31:15.000000000",1130,821376970.4637]
["2020-02-04T21:31:30.000000000","2020-02-05T04:31:30.000000000",1021,275.1847]
["2020-02-04T21:31:30.000000000","2020-02-05T04:31:30.000000000",1016,477900.0]
["2020-02-04T21:31:45.000000000","2020-02-05T04:31:45.000000000",1019,14900.15]
["2020-02-04T21:31:45.000000000","2020-02-05T04:31:45.000000000",1018,478593.8]
["2020-02-04T21:32:00.000000000","2020-02-05T04:32:00.000000000",1017,478000.0]
["2020-02-04T21:32:00.000000000","2020-02-05T04:32:00.000000000",1020,2983667.0]
["2020-02-04T21:32:00.000000000","2020-02-05T04:32:00.000000000",1133,956.5313]
["2020-02-04T21:32:15.000000000","2020-02-05T04:32:15.000000000",1022,0.0999976]
["2020-02-04T21:32:15.000000000","2020-02-05T04:32:15.000000000",1130,820979546.0193]
["2020-02-04T21:32:30.000000000","2020-02-05T04:32:30.000000000",1021,275.3]
["2020-02-04T21:32:30.000000000","2020-02-05T04:32:30.000000000",1016,477700.0]
["2020-02-04T21:32:45.000000000","2020-02-05T04:32:45.000000000",1019,14900.15]
["2020-02-04T21:32:45.000000000","2020-02-05T04:32:45.000000000",1018,478622.9]
["2020-02-04T21:33:00.000000000","2020-02-05T04:33:00.000000000",1017,478000.0]
["2020-02-04T21:33:00.000000000","2020-02-05T04:33:00.000000000",1020,2983667.0]
["2020-02-04T21:33:00.000000000","2020-02-05T04:33:00.000000000",1133,956.6333]
["2020-02-04T21:33:15.000000000","2020-02-05T04:33:15.000000000",1022,0.04666555]
["2020-02-04T21:33:15.000000000","2020-02-05T04:33:15.000000000",1130,821536298.2815]
["2020-02-04T21:33:30.000000000","2020-02-05T04:33:30.000000000",1021,275.3911]
["2020-02-04T21:33:30.000000000","2020-02-05T04:33:30.000000000",1016,478100.0]
["2020-02-04T21:33:45.000000000","2020-02-05T04:33:45.000000000",1019,14900.15]
["2020-02-04T21:33:45.000000000","2020-02-05T04:33:45.000000000",1018,478631.7]
["2020-02-04T21:34:00.000000000","2020-02-05T04:34:00.000000000",1017,478000.0]
["2020-02-04T21:34:00.000000000","2020-02-05T04:34:00.000000000",1020,2983667.0]
["2020-02-04T21:34:00.000000000","2020-02-05T04:34:00.000000000",1133,956.625]
["2020-02-04T21:34:15.000000000","2020-02-05T04:34:15.000000000",1022,0.06666507]
["2020-02-04T21:34:15.000000000","2020-02-05T04:34:15.000000000",1130,821476326.5748]
["2020-02-04T21:34:30.000000000","2020-02-05T04:34:30.000000000",1021,275.2179]
["2020-02-04T21:34:30.000000000","2020-02-05T04:34:30.000000000",1016,478100.0]
["2020-02-04T21:34:45.000000000","2020-02-05T04:34:45.000000000",1019,14900.15]
["2020-02-04T21:34:45.000000000","2020-02-05T04:34:45.000000000",1018,478564.6]
["2020-02-04T21:35:00.000000000","2020-02-05T04:35:00.000000000",1017,478000.0]
["2020-02-04T21:35:00.000000000","2020-02-05T04:35:00.000000000",1020,2983667.0]
["2020-02-04T21:35:00.000000000","2020-02-05T04:35:00.000000000",1133,956.7146]
["2020-02-04T21:35:15.000000000","2020-02-05T04:35:15.000000000",1022,0.0644429]
["2020-02-04T21:35:15.000000000","2020-02-05T04:35:15.000000000",1130,821986533.6318]
["2020-02-04T21:35:30.000000000","2020-02-05T04:35:30.000000000",1021,275.4688]
["2020-02-04T21:35:30.000000000","2020-02-05T04:35:30.000000000",1016,478100.0]
["2020-02-04T21:35:45.000000000","2020-02-05T04:35:45.000000000",1019,14900.15]
["2020-02-04T21:35:45.000000000","2020-02-05T04:35:45.000000000",1018,478647.89999999997]
["2020-02-04T21:36:00.000000000","2020-02-05T04:36:00.000000000",1017,478000.0]
["2020-02-04T21:36:00.000000000","2020-02-05T04:36:00.000000000",1020,2983667.0]
["2020-02-04T21:36:00.000000000","2020-02-05T04:36:00.000000000",1133,956.6563]
["2020-02-04T21:36:15.000000000","2020-02-05T04:36:15.000000000",1022,0.0999976]
["2020-02-04T21:36:15.000000000","2020-02-05T04:36:15.000000000",1130,821529734.2141]
["2020-02-04T21:36:30.000000000","2020-02-05T04:36:30.000000000",1021,275.3578]
["2020-02-04T21:36:30.000000000","2020-02-05T04:36:30.000000000",1016,478200.0]
["2020-02-04T21:36:45.000000000","2020-02-05T04:36:45.000000000",1019,14900.15]
["2020-02-04T21:36:45.000000000","2020-02-05T04:36:45.000000000",1018,478297.9]
["2020-02-04T21:37:00.000000000","2020-02-05T04:37:00.000000000",1017,478000.0]
["2020-02-04T21:37:00.000000000","2020-02-05T04:37:00.000000000",1020,2983667.0]
["2020-02-04T21:37:00.000000000","2020-02-05T04:37:00.000000000",1133,956.2708]
["2020-02-04T21:37:15.000000000","2020-02-05T04:37:15.000000000",1022,0.06666507]
["2020-02-04T21:37:15.000000000","2020-02-05T04:37:15.000000000",1130,821284476.7867]
["2020-02-04T21:37:30.000000000","2020-02-05T04:37:30.000000000",1021,275.2912]
["2020-02-04T21:37:30.000000000","2020-02-05T04:37:30.000000000",1016,478400.0]
["2020-02-04T21:37:45.000000000","2020-02-05T04:37:45.000000000",1019,14900.15]
["2020-02-04T21:37:45.000000000","2020-02-05T04:37:45.000000000",1018,478100.39999999997]
["2020-02-04T21:38:00.000000000","2020-02-05T04:38:00.000000000",1017,478000.0]
["2020-02-04T21:38:00.000000000","2020-02-05T04:38:00.000000000",1020,2983667.0]
["2020-02-04T21:38:00.000000000","2020-02-05T04:38:00.000000000",1133,956.0938]
["2020-02-04T21:38:15.000000000","2020-02-05T04:38:15.000000000",1022,0.0999976]
["2020-02-04T21:38:15.000000000","2020-02-05T04:38:15.000000000",1130,821330723.6252]
["2020-02-04T21:38:30.000000000","2020-02-05T04:38:30.000000000",1021,275.2911]
["2020-02-04T21:38:30.000000000","2020-02-05T04:38:30.000000000",1016,478100.0]
["2020-02-04T21:38:45.000000000","2020-02-05T04:38:45.000000000",1019,14900.15]
["2020-02-04T21:38:45.000000000","2020-02-05T04:38:45.000000000",1018,478260.4]
["2020-02-04T21:39:00.000000000","2020-02-05T04:39:00.000000000",1017,478000.0]
["2020-02-04T21:39:00.000000000","2020-02-05T04:39:00.000000000",1020,2983667.0]
["2020-02-04T21:39:00.000000000","2020-02-05T04:39:00.000000000",1133,956.3792]
["2020-02-04T21:39:15.000000000","2020-02-05T04:39:15.000000000",1022,0.03111036]
["2020-02-04T21:39:15.000000000","2020-02-05T04:39:15.000000000",1130,821569118.6185]
["2020-02-04T21:39:30.000000000","2020-02-05T04:39:30.000000000",1021,275.3055]
["2020-02-04T21:39:30.000000000","2020-02-05T04:39:30.000000000",1016,478200.0]
["2020-02-04T21:39:45.000000000","2020-02-05T04:39:45.000000000",1019,14900.15]
["2020-02-04T21:39:45.000000000","2020-02-05T04:39:45.000000000",1018,478460.39999999997]
["2020-02-04T21:40:00.000000000","2020-02-05T04:40:00.000000000",1017,478000.0]
["2020-02-04T21:40:00.000000000","2020-02-05T04:40:00.000000000",1020,2983667.0]
["2020-02-04T21:40:00.000000000","2020-02-05T04:40:00.000000000",1133,956.6521]
["2020-02-04T21:40:15.000000000","2020-02-05T04:40:15.000000000",1022,0.06666507]
["2020-02-04T21:40:15.000000000","2020-02-05T04:40:15.000000000",1130,821277614.3526]
["2020-02-04T21:40:30.000000000","2020-02-05T04:40:30.000000000",1021,275.2578]
["2020-02-04T21:40:30.000000000","2020-02-05T04:40:30.000000000",1016,478300.0]
["2020-02-04T21:40:45.000000000","2020-02-05T04:40:45.000000000",1019,14900.15]
["2020-02-04T21:40:45.000000000","2020-02-05T04:40:45.000000000",1018,480118.7]
["2020-02-04T21:41:00.000000000","2020-02-05T04:41:00.000000000",1017,478000.0]
["2020-02-04T21:41:00.000000000","2020-02-05T04:41:00.000000000",1020,2983667.0]
["2020-02-04T21:41:00.000000000","2020-02-05T04:41:00.000000000",1133,957.1958]
["2020-02-04T21:41:15.000000000","2020-02-05T04:41:15.000000000",1022,0.08444241]
["2020-02-04T21:41:15.000000000","2020-02-05T04:41:15.000000000",1130,821847494.7496]
["2020-02-04T21:41:30.000000000","2020-02-05T04:41:30.000000000",1021,275.5385]
["2020-02-04T21:41:30.000000000","2020-02-05T04:41:30.000000000",1016,478500.0]
["2020-02-04T21:41:45.000000000","2020-02-05T04:41:45.000000000",1019,14900.15]
["2020-02-04T21:41:45.000000000","2020-02-05T04:41:45.000000000",1018,480147.89999999997]
["2020-02-04T21:42:00.000000000","2020-02-05T04:42:00.000000000",1017,478000.0]
["2020-02-04T21:42:00.000000000","2020-02-05T04:42:00.000000000",1020,2983667.0]
["2020-02-04T21:42:00.000000000","2020-02-05T04:42:00.000000000",1133,958.6563]
["2020-02-04T21:42:15.000000000","2020-02-05T04:42:15.000000000",1022,0.0999976]
["2020-02-04T21:42:15.000000000","2020-02-05T04:42:15.000000000",1130,821575981.0526]
["2020-02-04T21:42:30.000000000","2020-02-05T04:42:30.000000000",1021,275.3578]
["2020-02-04T21:42:30.000000000","2020-02-05T04:42:30.000000000",1016,478800.0]
["2020-02-04T21:42:45.000000000","2020-02-05T04:42:45.000000000",1019,14900.15]
["2020-02-04T21:42:45.000000000","2020-02-05T04:42:45.000000000",1018,479150.0]
["2020-02-04T21:43:00.000000000","2020-02-05T04:43:00.000000000",1017,478000.0]
["2020-02-04T21:43:00.000000000","2020-02-05T04:43:00.000000000",1020,2983667.0]
["2020-02-04T21:43:00.000000000","2020-02-05T04:43:00.000000000",1133,956.5688]
["2020-02-04T21:43:15.000000000","2020-02-05T04:43:15.000000000",1022,0.05110988]
["2020-02-04T21:43:15.000000000","2020-02-05T04:43:15.000000000",1130,822152127.1503]
["2020-02-04T21:43:30.000000000","2020-02-05T04:43:30.000000000",1021,275.4044]
["2020-02-04T21:43:30.000000000","2020-02-05T04:43:30.000000000",1016,478600.0]
["2020-02-04T21:43:45.000000000","2020-02-05T04:43:45.000000000",1019,14900.15]
["2020-02-04T21:43:45.000000000","2020-02-05T04:43:45.000000000",1018,480625.0]
["2020-02-04T21:44:00.000000000","2020-02-05T04:44:00.000000000",1017,478000.0]
["2020-02-04T21:44:00.000000000","2020-02-05T04:44:00.000000000",1020,2983667.0]
["2020-02-04T21:44:00.000000000","2020-02-05T04:44:00.000000000",1133,958.9229]
["2020-02-04T21:44:15.000000000","2020-02-05T04:44:15.000000000",1022,0.0644429]
["2020-02-04T21:44:15.000000000","2020-02-05T04:44:15.000000000",1130,821774394.9081]
["2020-02-04T21:44:30.000000000","2020-02-05T04:44:30.000000000",1021,275.4243]
["2020-02-04T21:44:30.000000000","2020-02-05T04:44:30.000000000",1016,478400.0]
["2020-02-04T21:44:45.000000000","2020-02-05T04:44:45.000000000",1019,14900.15]
["2020-02-04T21:44:45.000000000","2020-02-05T04:44:45.000000000",1018,478685.4]
["2020-02-04T21:45:00.000000000","2020-02-05T04:45:00.000000000",1017,478000.0]
["2020-02-04T21:45:00.000000000","2020-02-05T04:45:00.000000000",1020,2983667.0]
["2020-02-04T21:45:00.000000000","2020-02-05T04:45:00.000000000",1133,956.6729]
["2020-02-04T21:45:15.000000000","2020-02-05T04:45:15.000000000",1022,0.05333205]
["2020-02-04T21:45:15.000000000","2020-02-05T04:45:15.000000000",1130,821986533.6318]
["2020-02-04T21:45:30.000000000","2020-02-05T04:45:30.000000000",1021,275.4865]
["2020-02-04T21:45:30.000000000","2020-02-05T04:45:30.000000000",1016,478500.0]
["2020-02-04T21:45:45.000000000","2020-02-05T04:45:45.000000000",1019,14900.15]
["2020-02-04T21:45:45.000000000","2020-02-05T04:45:45.000000000",1018,480189.6]
["2020-02-04T21:46:00.000000000","2020-02-05T04:46:00.000000000",1017,478000.0]
["2020-02-04T21:46:00.000000000","2020-02-05T04:46:00.000000000",1020,2983667.0]
["2020-02-04T21:46:00.000000000","2020-02-05T04:46:00.000000000",1133,958.7813]
["2020-02-04T21:46:15.000000000","2020-02-05T04:46:15.000000000",1022,0.05110988]
["2020-02-04T21:46:15.000000000","2020-02-05T04:46:15.000000000",1130,822324284.7362]
["2020-02-04T21:46:30.000000000","2020-02-05T04:46:30.000000000",1021,275.5887]
["2020-02-04T21:46:30.000000000","2020-02-05T04:46:30.000000000",1016,478500.0]
["2020-02-04T21:46:45.000000000","2020-02-05T04:46:45.000000000",1019,14900.15]
["2020-02-04T21:46:45.000000000","2020-02-05T04:46:45.000000000",1018,479097.89999999997]
["2020-02-04T21:47:00.000000000","2020-02-05T04:47:00.000000000",1017,478000.0]
["2020-02-04T21:47:00.000000000","2020-02-05T04:47:00.000000000",1020,2983667.0]
["2020-02-04T21:47:00.000000000","2020-02-05T04:47:00.000000000",1133,956.2104]
["2020-02-04T21:47:15.000000000","2020-02-05T04:47:15.000000000",1022,0.03333253]
["2020-02-04T21:47:15.000000000","2020-02-05T04:47:15.000000000",1130,821801247.9111]
["2020-02-04T21:47:30.000000000","2020-02-05T04:47:30.000000000",1021,275.3816]
["2020-02-04T21:47:30.000000000","2020-02-05T04:47:30.000000000",1016,478000.0]
["2020-02-04T21:47:45.000000000","2020-02-05T04:47:45.000000000",1019,14900.15]
["2020-02-04T21:47:45.000000000","2020-02-05T04:47:45.000000000",1018,478445.80000000005]
["2020-02-04T21:48:00.000000000","2020-02-05T04:48:00.000000000",1017,478000.0]
["2020-02-04T21:48:00.000000000","2020-02-05T04:48:00.000000000",1020,2983667.0]
["2020-02-04T21:48:00.000000000","2020-02-05T04:48:00.000000000",1133,956.575]
["2020-02-04T21:48:15.000000000","2020-02-05T04:48:15.000000000",1022,0.03333253]
["2020-02-04T21:48:15.000000000","2020-02-05T04:48:15.000000000",1130,821831382.9478]
["2020-02-04T21:48:30.000000000","2020-02-05T04:48:30.000000000",1021,275.5576]
["2020-02-04T21:48:30.000000000","2020-02-05T04:48:30.000000000",1016,478300.0]
["2020-02-04T21:48:45.000000000","2020-02-05T04:48:45.000000000",1019,14900.15]
["2020-02-04T21:48:45.000000000","2020-02-05T04:48:45.000000000",1018,478666.7]
["2020-02-04T21:49:00.000000000","2020-02-05T04:49:00.000000000",1017,478000.0]
["2020-02-04T21:49:00.000000000","2020-02-05T04:49:00.000000000",1020,2983667.0]
["2020-02-04T21:49:00.000000000","2020-02-05T04:49:00.000000000",1133,956.75]
["2020-02-04T21:49:15.000000000","2020-02-05T04:49:15.000000000",1022,0.03111036]
["2020-02-04T21:49:15.000000000","2020-02-05T04:49:15.000000000",1130,822072761.6081]
["2020-02-04T21:49:30.000000000","2020-02-05T04:49:30.000000000",1021,275.471]
["2020-02-04T21:49:30.000000000","2020-02-05T04:49:30.000000000",1016,478400.0]
["2020-02-04T21:49:45.000000000","2020-02-05T04:49:45.000000000",1019,14838.55]
["2020-02-04T21:49:45.000000000","2020-02-05T04:49:45.000000000",1018,478812.5]
["2020-02-04T21:50:00.000000000","2020-02-05T04:50:00.000000000",1017,478000.0]
["2020-02-04T21:50:00.000000000","2020-02-05T04:50:00.000000000",1020,2983667.0]
["2020-02-04T21:50:00.000000000","2020-02-05T04:50:00.000000000",1133,959.0]
["2020-02-04T21:50:15.000000000","2020-02-05T04:50:15.000000000",1022,0.04285612]
["2020-02-04T21:50:15.000000000","2020-02-05T04:50:15.000000000",1130,822115129.6795]
["2020-02-04T21:50:30.000000000","2020-02-05T04:50:30.000000000",1021,275.4954]
["2020-02-04T21:50:30.000000000","2020-02-05T04:50:30.000000000",1016,478500.0]
["2020-02-04T21:50:45.000000000","2020-02-05T04:50:45.000000000",1019,14900.15]
["2020-02-04T21:50:45.000000000","2020-02-05T04:50:45.000000000",1018,479470.8]
["2020-02-04T21:51:00.000000000","2020-02-05T04:51:00.000000000",1017,478000.0]
["2020-02-04T21:51:00.000000000","2020-02-05T04:51:00.000000000",1020,2983667.0]
["2020-02-04T21:51:00.000000000","2020-02-05T04:51:00.000000000",1133,957.1896]
["2020-02-04T21:51:15.000000000","2020-02-05T04:51:15.000000000",1022,0.03333253]
["2020-02-04T21:51:15.000000000","2020-02-05T04:51:15.000000000",1130,821774394.9081]
["2020-02-04T21:51:30.000000000","2020-02-05T04:51:30.000000000",1021,275.5131]
["2020-02-04T21:51:30.000000000","2020-02-05T04:51:30.000000000",1016,478000.0]
["2020-02-04T21:51:45.000000000","2020-02-05T04:51:45.000000000",1019,14900.15]
["2020-02-04T21:51:45.000000000","2020-02-05T04:51:45.000000000",1018,479060.4]
["2020-02-04T21:52:00.000000000","2020-02-05T04:52:00.000000000",1017,478000.0]
["2020-02-04T21:52:00.000000000","2020-02-05T04:52:00.000000000",1020,2983667.0]
["2020-02-04T21:52:00.000000000","2020-02-05T04:52:00.000000000",1133,958.7208]
["2020-02-04T21:52:15.000000000","2020-02-05T04:52:15.000000000",1022,0.06666507]
["2020-02-04T21:52:15.000000000","2020-02-05T04:52:15.000000000",1130,822536423.4599]
["2020-02-04T21:52:30.000000000","2020-02-05T04:52:30.000000000",1021,275.6153]
["2020-02-04T21:52:30.000000000","2020-02-05T04:52:30.000000000",1016,478100.0]
["2020-02-04T21:52:45.000000000","2020-02-05T04:52:45.000000000",1019,14900.15]
["2020-02-04T21:52:45.000000000","2020-02-05T04:52:45.000000000",1018,481154.2]
["2020-02-04T21:53:00.000000000","2020-02-05T04:53:00.000000000",1017,478000.0]
["2020-02-04T21:53:00.000000000","2020-02-05T04:53:00.000000000",1020,2983667.0]
["2020-02-04T21:53:00.000000000","2020-02-05T04:53:00.000000000",1133,957.6063]
["2020-02-04T21:53:15.000000000","2020-02-05T04:53:15.000000000",1022,0.0355547]
["2020-02-04T21:53:15.000000000","2020-02-05T04:53:15.000000000",1130,822423640.8473]
["2020-02-04T21:53:30.000000000","2020-02-05T04:53:30.000000000",1021,275.4244]
["2020-02-04T21:53:30.000000000","2020-02-05T04:53:30.000000000",1016,478700.0]
["2020-02-04T21:53:45.000000000","2020-02-05T04:53:45.000000000",1019,14900.15]
["2020-02-04T21:53:45.000000000","2020-02-05T04:53:45.000000000",1018,478820.80000000005]
["2020-02-04T21:54:00.000000000","2020-02-05T04:54:00.000000000",1017,478000.0]
["2020-02-04T21:54:00.000000000","2020-02-05T04:54:00.000000000",1020,2983667.0]
["2020-02-04T21:54:00.000000000","2020-02-05T04:54:00.000000000",1133,956.8583]
["2020-02-04T21:54:15.000000000","2020-02-05T04:54:15.000000000",1022,0.03809432]
["2020-02-04T21:54:15.000000000","2020-02-05T04:54:15.000000000",1130,822895955.3334]
["2020-02-04T21:54:30.000000000","2020-02-05T04:54:30.000000000",1021,275.5265]
["2020-02-04T21:54:30.000000000","2020-02-05T04:54:30.000000000",1016,478500.0]
["2020-02-04T21:54:45.000000000","2020-02-05T04:54:45.000000000",1019,14900.15]
["2020-02-04T21:54:45.000000000","2020-02-05T04:54:45.000000000",1018,481212.5]
["2020-02-04T21:55:00.000000000","2020-02-05T04:55:00.000000000",1017,478000.0]
["2020-02-04T21:55:00.000000000","2020-02-05T04:55:00.000000000",1020,2983667.0]
["2020-02-04T21:55:00.000000000","2020-02-05T04:55:00.000000000",1133,957.6521]
["2020-02-04T21:55:15.000000000","2020-02-05T04:55:15.000000000",1022,0.04666555]
["2020-02-04T21:55:15.000000000","2020-02-05T04:55:15.000000000",1130,822456759.551]
["2020-02-04T21:55:30.000000000","2020-02-05T04:55:30.000000000",1021,275.5909]
["2020-02-04T21:55:30.000000000","2020-02-05T04:55:30.000000000",1016,478600.0]
["2020-02-04T21:55:45.000000000","2020-02-05T04:55:45.000000000",1019,14900.15]
["2020-02-04T21:55:45.000000000","2020-02-05T04:55:45.000000000",1018,480651.8]
["2020-02-04T21:56:00.000000000","2020-02-05T04:56:00.000000000",1017,478000.0]
["2020-02-04T21:56:00.000000000","2020-02-05T04:56:00.000000000",1020,2983667.0]
["2020-02-04T21:56:00.000000000","2020-02-05T04:56:00.000000000",1133,959.0938]
["2020-02-04T21:56:15.000000000","2020-02-05T04:56:15.000000000",1022,0.06666507]
["2020-02-04T21:56:30.000000000","2020-02-05T04:56:30.000000000",1017,478000.0]
["2020-02-04T21:56:30.000000000","2020-02-05T04:56:30.000000000",1020,2983667.0]
["2020-02-04T21:56:30.000000000","2020-02-05T04:56:30.000000000",1133,958.875]
["2020-02-04T21:56:45.000000000","2020-02-05T04:56:45.000000000",1022,0.08444241]
["2020-02-04T21:56:45.000000000","2020-02-05T04:56:45.000000000",1130,822238056.7599]
["2020-02-04T21:57:00.000000000","2020-02-05T04:57:00.000000000",1021,275.5687]
["2020-02-04T21:57:00.000000000","2020-02-05T04:57:00.000000000",1016,478400.0]
["2020-02-04T21:57:15.000000000","2020-02-05T04:57:15.000000000",1019,14900.15]
["2020-02-04T21:57:15.000000000","2020-02-05T04:57:15.000000000",1018,481145.8]
["2020-02-04T21:57:30.000000000","2020-02-05T04:57:30.000000000",1017,478000.0]
["2020-02-04T21:57:30.000000000","2020-02-05T04:57:30.000000000",1020,2983667.0]
["2020-02-04T21:57:30.000000000","2020-02-05T04:57:30.000000000",1133,959.1875]
["2020-02-04T21:57:45.000000000","2020-02-05T04:57:45.000000000",1022,0.05384486]
["2020-02-04T21:57:45.000000000","2020-02-05T04:57:45.000000000",1130,822569542.1636]
["2020-02-04T21:58:00.000000000","2020-02-05T04:58:00.000000000",1021,275.673]
["2020-02-04T21:58:00.000000000","2020-02-05T04:58:00.000000000",1016,478700.0]
["2020-02-04T21:58:15.000000000","2020-02-05T04:58:15.000000000",1019,14900.15]
["2020-02-04T21:58:15.000000000","2020-02-05T04:58:15.000000000",1018,481264.6]
["2020-02-04T21:58:30.000000000","2020-02-05T04:58:30.000000000",1017,478000.0]
["2020-02-04T21:58:30.000000000","2020-02-05T04:58:30.000000000",1020,2983667.0]
["2020-02-04T21:58:30.000000000","2020-02-05T04:58:30.000000000",1133,959.1896]
["2020-02-04T21:58:45.000000000","2020-02-05T04:58:45.000000000",1022,0.04888771]
["2020-02-04T21:58:45.000000000","2020-02-05T04:58:45.000000000",1130,822569243.7969]
["2020-02-04T21:59:00.000000000","2020-02-05T04:59:00.000000000",1021,275.6729]
["2020-02-04T21:59:00.000000000","2020-02-05T04:59:00.000000000",1016,478700.0]
["2020-02-04T21:59:15.000000000","2020-02-05T04:59:15.000000000",1019,14900.15]
["2020-02-04T21:59:15.000000000","2020-02-05T04:59:15.000000000",1018,481072.9]
["2020-02-04T21:59:30.000000000","2020-02-05T04:59:30.000000000",1017,478000.0]
["2020-02-04T21:59:30.000000000","2020-02-05T04:59:30.000000000",1020,2983667.0]
["2020-02-04T21:59:30.000000000","2020-02-05T04:59:30.000000000",1133,959.2146]
["2020-02-04T21:59:45.000000000","2020-02-05T04:59:45.000000000",1022,0.09999759]
["2020-02-04T21:59:45.000000000","2020-02-05T04:59:45.000000000",1130,822470186.0525]
["2020-02-04T22:00:00.000000000","2020-02-05T05:00:00.000000000",1021,275.7285]
["2020-02-04T22:00:00.000000000","2020-02-05T05:00:00.000000000",1016,478800.0]
["2020-02-04T22:00:15.000000000","2020-02-05T05:00:15.000000000",1019,14900.15]
["2020-02-04T22:00:15.000000000","2020-02-05T05:00:15.000000000",1018,481297.9]
["2020-02-04T22:00:30.000000000","2020-02-05T05:00:30.000000000",1017,478000.0]
["2020-02-04T22:00:30.000000000","2020-02-05T05:00:30.000000000",1020,2983667.0]
["2020-02-04T22:00:30.000000000","2020-02-05T05:00:30.000000000",1133,959.4646]
["2020-02-04T22:00:45.000000000","2020-02-05T05:00:45.000000000",1022,0.04888771]
["2020-02-04T22:00:45.000000000","2020-02-05T05:00:45.000000000",1130,822973530.6754]
["2020-02-04T22:01:00.000000000","2020-02-05T05:01:00.000000000",1021,275.8927]
["2020-02-04T22:01:00.000000000","2020-02-05T05:01:00.000000000",1016,478900.0]
["2020-02-04T22:01:15.000000000","2020-02-05T05:01:15.000000000",1019,14900.15]
["2020-02-04T22:01:15.000000000","2020-02-05T05:01:15.000000000",1018,481535.39999999997]
["2020-02-04T22:01:30.000000000","2020-02-05T05:01:30.000000000",1017,478000.0]
["2020-02-04T22:01:30.000000000","2020-02-05T05:01:30.000000000",1020,2983667.0]
["2020-02-04T22:01:30.000000000","2020-02-05T05:01:30.000000000",1133,959.6897]
["2020-02-04T22:01:45.000000000","2020-02-05T05:01:45.000000000",1022,0.06666507]
["2020-02-04T22:01:45.000000000","2020-02-05T05:01:45.000000000",1130,823165380.4635]
["2020-02-04T22:02:00.000000000","2020-02-05T05:02:00.000000000",1021,275.8905]
["2020-02-04T22:02:00.000000000","2020-02-05T05:02:00.000000000",1016,479100.0]
["2020-02-04T22:02:15.000000000","2020-02-05T05:02:15.000000000",1019,14900.15]
["2020-02-04T22:02:15.000000000","2020-02-05T05:02:15.000000000",1018,481766.7]
["2020-02-04T22:02:30.000000000","2020-02-05T05:02:30.000000000",1017,478000.0]
["2020-02-04T22:02:30.000000000","2020-02-05T05:02:30.000000000",1020,2983667.0]
["2020-02-04T22:02:30.000000000","2020-02-05T05:02:30.000000000",1133,959.8188]
["2020-02-04T22:02:45.000000000","2020-02-05T05:02:45.000000000",1022,0.0999976]
["2020-02-04T22:02:45.000000000","2020-02-05T05:02:45.000000000",1130,823384083.2546]
["2020-02-04T22:03:00.000000000","2020-02-05T05:03:00.000000000",1021,275.9505]
["2020-02-04T22:03:00.000000000","2020-02-05T05:03:00.000000000",1016,479000.0]
["2020-02-04T22:03:15.000000000","2020-02-05T05:03:15.000000000",1019,14900.15]
["2020-02-04T22:03:15.000000000","2020-02-05T05:03:15.000000000",1018,481729.2]
["2020-02-04T22:03:30.000000000","2020-02-05T05:03:30.000000000",1017,478000.0]
["2020-02-04T22:03:30.000000000","2020-02-05T05:03:30.000000000",1020,2983667.0]
["2020-02-04T22:03:30.000000000","2020-02-05T05:03:30.000000000",1133,959.5729]
["2020-02-04T22:03:45.000000000","2020-02-05T05:03:45.000000000",1022,0.0644429]
["2020-02-04T22:03:45.000000000","2020-02-05T05:03:45.000000000",1130,823211925.6687]
["2020-02-04T22:04:00.000000000","2020-02-05T05:04:00.000000000",1021,275.8906]
["2020-02-04T22:04:00.000000000","2020-02-05T05:04:00.000000000",1016,479100.0]
["2020-02-04T22:04:15.000000000","2020-02-05T05:04:15.000000000",1019,14900.15]
["2020-02-04T22:04:15.000000000","2020-02-05T05:04:15.000000000",1018,481575.0]
["2020-02-04T22:04:30.000000000","2020-02-05T05:04:30.000000000",1017,478000.0]
["2020-02-04T22:04:30.000000000","2020-02-05T05:04:30.000000000",1020,2983667.0]
["2020-02-04T22:04:30.000000000","2020-02-05T05:04:30.000000000",1133,959.7062]
["2020-02-04T22:04:45.000000000","2020-02-05T05:04:45.000000000",1022,0.06666507]
["2020-02-04T22:04:45.000000000","2020-02-05T05:04:45.000000000",1130,823417500.325]
["2020-02-04T22:05:00.000000000","2020-02-05T05:05:00.000000000",1021,275.9905]
["2020-02-04T22:05:00.000000000","2020-02-05T05:05:00.000000000",1016,479200.0]
["2020-02-04T22:05:15.000000000","2020-02-05T05:05:15.000000000",1019,14900.15]
["2020-02-04T22:05:15.000000000","2020-02-05T05:05:15.000000000",1018,481437.5]
["2020-02-04T22:05:30.000000000","2020-02-05T05:05:30.000000000",1017,480000.0]
["2020-02-04T22:05:30.000000000","2020-02-05T05:05:30.000000000",1020,2983667.0]
["2020-02-04T22:05:30.000000000","2020-02-05T05:05:30.000000000",1133,961.9146]
["2020-02-04T22:05:45.000000000","2020-02-05T05:05:45.000000000",1022,0.08222024]
["2020-02-04T22:05:45.000000000","2020-02-05T05:05:45.000000000",1130,824073011.9649]
["2020-02-04T22:06:00.000000000","2020-02-05T05:06:00.000000000",1021,276.1808]
["2020-02-04T22:06:00.000000000","2020-02-05T05:06:00.000000000",1016,479300.0]
["2020-02-04T22:06:15.000000000","2020-02-05T05:06:15.000000000",1019,14900.15]
["2020-02-04T22:06:15.000000000","2020-02-05T05:06:15.000000000",1018,481875.0]
["2020-02-04T22:06:30.000000000","2020-02-05T05:06:30.000000000",1017,479733.3]
["2020-02-04T22:06:30.000000000","2020-02-05T05:06:30.000000000",1020,2983667.0]
["2020-02-04T22:06:30.000000000","2020-02-05T05:06:30.000000000",1133,960.3937]
["2020-02-04T22:06:45.000000000","2020-02-05T05:06:45.000000000",1022,0.0999976]
["2020-02-04T22:06:45.000000000","2020-02-05T05:06:45.000000000",1130,824126121.2375]
["2020-02-04T22:07:00.000000000","2020-02-05T05:07:00.000000000",1021,276.2369]
["2020-02-04T22:07:00.000000000","2020-02-05T05:07:00.000000000",1016,479500.0]
["2020-02-04T22:07:15.000000000","2020-02-05T05:07:15.000000000",1019,14900.15]
["2020-02-04T22:07:15.000000000","2020-02-05T05:07:15.000000000",1018,480245.8]
["2020-02-04T22:07:30.000000000","2020-02-05T05:07:30.000000000",1017,480000.0]
["2020-02-04T22:07:30.000000000","2020-02-05T05:07:30.000000000",1020,2983667.0]
["2020-02-04T22:07:30.000000000","2020-02-05T05:07:30.000000000",1133,960.2563]
["2020-02-04T22:07:45.000000000","2020-02-05T05:07:45.000000000",1022,0.0999976]
["2020-02-04T22:07:45.000000000","2020-02-05T05:07:45.000000000",1130,824443881.773]
["2020-02-04T22:08:00.000000000","2020-02-05T05:08:00.000000000",1021,276.3101]
["2020-02-04T22:08:00.000000000","2020-02-05T05:08:00.000000000",1016,479800.0]
["2020-02-04T22:08:15.000000000","2020-02-05T05:08:15.000000000",1019,14900.15]
["2020-02-04T22:08:15.000000000","2020-02-05T05:08:15.000000000",1018,480500.0]
["2020-02-04T22:08:30.000000000","2020-02-05T05:08:30.000000000",1017,480000.0]
["2020-02-04T22:08:30.000000000","2020-02-05T05:08:30.000000000",1020,2983667.0]
["2020-02-04T22:08:30.000000000","2020-02-05T05:08:30.000000000",1133,960.4063]
["2020-02-04T22:08:45.000000000","2020-02-05T05:08:45.000000000",1022,0.06666507]
["2020-02-04T22:08:45.000000000","2020-02-05T05:08:45.000000000",1130,824536673.8167]
["2020-02-04T22:09:00.000000000","2020-02-05T05:09:00.000000000",1021,276.2924]
["2020-02-04T22:09:00.000000000","2020-02-05T05:09:00.000000000",1016,480100.0]
["2020-02-04T22:09:15.000000000","2020-02-05T05:09:15.000000000",1019,14900.15]
["2020-02-04T22:09:15.000000000","2020-02-05T05:09:15.000000000",1018,480383.30000000005]
["2020-02-04T22:09:30.000000000","2020-02-05T05:09:30.000000000",1017,480000.0]
["2020-02-04T22:09:30.000000000","2020-02-05T05:09:30.000000000",1020,2983667.0]
["2020-02-04T22:09:30.000000000","2020-02-05T05:09:30.000000000",1133,960.2833]
["2020-02-04T22:09:45.000000000","2020-02-05T05:09:45.000000000",1022,0.08222024]
["2020-02-04T22:09:45.000000000","2020-02-05T05:09:45.000000000",1130,824854434.3522]
["2020-02-04T22:10:00.000000000","2020-02-05T05:10:00.000000000",1021,276.4745]
["2020-02-04T22:10:00.000000000","2020-02-05T05:10:00.000000000",1016,480100.0]
["2020-02-04T22:10:15.000000000","2020-02-05T05:10:15.000000000",1019,14900.15]
["2020-02-04T22:10:15.000000000","2020-02-05T05:10:15.000000000",1018,480268.7]
["2020-02-04T22:10:30.000000000","2020-02-05T05:10:30.000000000",1017,480000.0]
["2020-02-04T22:10:30.000000000","2020-02-05T05:10:30.000000000",1020,2983667.0]
["2020-02-04T22:10:30.000000000","2020-02-05T05:10:30.000000000",1133,960.4708]
["2020-02-04T22:10:45.000000000","2020-02-05T05:10:45.000000000",1022,0.0999976]
["2020-02-04T22:10:45.000000000","2020-02-05T05:10:45.000000000",1130,824881287.3552]
["2020-02-04T22:11:00.000000000","2020-02-05T05:11:00.000000000",1021,276.4834]
["2020-02-04T22:11:00.000000000","2020-02-05T05:11:00.000000000",1016,480300.0]
["2020-02-04T22:11:15.000000000","2020-02-05T05:11:15.000000000",1019,14900.15]
["2020-02-04T22:11:15.000000000","2020-02-05T05:11:15.000000000",1018,480556.2]
["2020-02-04T22:11:30.000000000","2020-02-05T05:11:30.000000000",1017,480000.0]
["2020-02-04T22:11:30.000000000","2020-02-05T05:11:30.000000000",1020,2983667.0]
["2020-02-04T22:11:30.000000000","2020-02-05T05:11:30.000000000",1133,960.5313]
["2020-02-04T22:11:45.000000000","2020-02-05T05:11:45.000000000",1022,0.0]
["2020-02-04T22:11:45.000000000","2020-02-05T05:11:45.000000000",1130,825351214.9077]
["2020-02-04T22:12:00.000000000","2020-02-05T05:12:00.000000000",1021,276.6231]
["2020-02-04T22:12:00.000000000","2020-02-05T05:12:00.000000000",1016,480100.0]
["2020-02-04T22:12:15.000000000","2020-02-05T05:12:15.000000000",1019,14900.15]
["2020-02-04T22:12:15.000000000","2020-02-05T05:12:15.000000000",1018,480510.4]
["2020-02-04T22:12:30.000000000","2020-02-05T05:12:30.000000000",1017,480000.0]
["2020-02-04T22:12:30.000000000","2020-02-05T05:12:30.000000000",1020,2983667.0]
["2020-02-04T22:12:30.000000000","2020-02-05T05:12:30.000000000",1133,962.3125]
["2020-02-04T22:12:45.000000000","2020-02-05T05:12:45.000000000",1022,0.05333205]
["2020-02-04T22:12:45.000000000","2020-02-05T05:12:45.000000000",1130,825146236.9848]
["2020-02-04T22:13:00.000000000","2020-02-05T05:13:00.000000000",1021,276.6853]
["2020-02-04T22:13:00.000000000","2020-02-05T05:13:00.000000000",1016,480300.0]
["2020-02-04T22:13:15.000000000","2020-02-05T05:13:15.000000000",1019,14900.15]
["2020-02-04T22:13:15.000000000","2020-02-05T05:13:15.000000000",1018,480641.7]
["2020-02-04T22:13:30.000000000","2020-02-05T05:13:30.000000000",1017,480000.0]
["2020-02-04T22:13:30.000000000","2020-02-05T05:13:30.000000000",1020,2983667.0]
["2020-02-04T22:13:30.000000000","2020-02-05T05:13:30.000000000",1133,960.7625]
["2020-02-04T22:13:45.000000000","2020-02-05T05:13:45.000000000",1022,0.0999976]
["2020-02-04T22:13:45.000000000","2020-02-05T05:13:45.000000000",1130,824986909.167]
["2020-02-04T22:14:00.000000000","2020-02-05T05:14:00.000000000",1021,276.4411]
["2020-02-04T22:14:00.000000000","2020-02-05T05:14:00.000000000",1016,480000.0]
["2020-02-04T22:14:15.000000000","2020-02-05T05:14:15.000000000",1019,14900.15]
["2020-02-04T22:14:15.000000000","2020-02-05T05:14:15.000000000",1018,480358.3]
["2020-02-04T22:14:30.000000000","2020-02-05T05:14:30.000000000",1017,480000.0]
["2020-02-04T22:14:30.000000000","2020-02-05T05:14:30.000000000",1020,2983667.0]
["2020-02-04T22:14:30.000000000","2020-02-05T05:14:30.000000000",1133,960.0667]
["2020-02-04T22:14:45.000000000","2020-02-05T05:14:45.000000000",1022,0.08444241]
["2020-02-04T22:14:45.000000000","2020-02-05T05:14:45.000000000",1130,824457009.9078]
["2020-02-04T22:15:00.000000000","2020-02-05T05:15:00.000000000",1021,276.4301]
["2020-02-04T22:15:00.000000000","2020-02-05T05:15:00.000000000",1016,480100.0]
["2020-02-04T22:15:15.000000000","2020-02-05T05:15:15.000000000",1019,14900.15]
["2020-02-04T22:15:15.000000000","2020-02-05T05:15:15.000000000",1018,480433.3]
["2020-02-04T22:15:30.000000000","2020-02-05T05:15:30.000000000",1017,480000.0]
["2020-02-04T22:15:30.000000000","2020-02-05T05:15:30.000000000",1020,2983667.0]
["2020-02-04T22:15:30.000000000","2020-02-05T05:15:30.000000000",1133,960.65]
["2020-02-04T22:15:45.000000000","2020-02-05T05:15:45.000000000",1022,0.06666507]
["2020-02-04T22:15:45.000000000","2020-02-05T05:15:45.000000000",1130,824728821.9715]
["2020-02-04T22:16:00.000000000","2020-02-05T05:16:00.000000000",1021,276.5765]
["2020-02-04T22:16:00.000000000","2020-02-05T05:16:00.000000000",1016,480100.0]
["2020-02-04T22:16:15.000000000","2020-02-05T05:16:15.000000000",1019,14900.15]
["2020-02-04T22:16:15.000000000","2020-02-05T05:16:15.000000000",1018,480595.8]
["2020-02-04T22:16:30.000000000","2020-02-05T05:16:30.000000000",1017,480000.0]
["2020-02-04T22:16:30.000000000","2020-02-05T05:16:30.000000000",1020,2983667.0]
["2020-02-04T22:16:30.000000000","2020-02-05T05:16:30.000000000",1133,960.4708]
["2020-02-04T22:16:45.000000000","2020-02-05T05:16:45.000000000",1022,0.0999976]
["2020-02-04T22:16:45.000000000","2020-02-05T05:16:45.000000000",1130,824954088.83]
["2020-02-04T22:17:00.000000000","2020-02-05T05:17:00.000000000",1021,276.4189]
["2020-02-04T22:17:00.000000000","2020-02-05T05:17:00.000000000",1016,480000.0]
["2020-02-04T22:17:15.000000000","2020-02-05T05:17:15.000000000",1019,14900.15]
["2020-02-04T22:17:15.000000000","2020-02-05T05:17:15.000000000",1018,480604.2]
["2020-02-04T22:17:30.000000000","2020-02-05T05:17:30.000000000",1017,480000.0]
["2020-02-04T22:17:30.000000000","2020-02-05T05:17:30.000000000",1020,2983667.0]
["2020-02-04T22:17:30.000000000","2020-02-05T05:17:30.000000000",1133,960.6542]
["2020-02-04T22:17:45.000000000","2020-02-05T05:17:45.000000000",1022,0.03333253]
["2020-02-04T22:17:45.000000000","2020-02-05T05:17:45.000000000",1130,825497116.224]
["2020-02-04T22:18:00.000000000","2020-02-05T05:18:00.000000000",1021,276.6755]
["2020-02-04T22:18:00.000000000","2020-02-05T05:18:00.000000000",1016,480400.0]
["2020-02-04T22:18:15.000000000","2020-02-05T05:18:15.000000000",1019,14900.15]
["2020-02-04T22:18:15.000000000","2020-02-05T05:18:15.000000000",1018,482812.5]
["2020-02-04T22:18:30.000000000","2020-02-05T05:18:30.000000000",1017,480000.0]
["2020-02-04T22:18:30.000000000","2020-02-05T05:18:30.000000000",1020,2983667.0]
["2020-02-04T22:18:30.000000000","2020-02-05T05:18:30.000000000",1133,962.9042]
["2020-02-04T22:18:45.000000000","2020-02-05T05:18:45.000000000",1022,0.0999976]
["2020-02-04T22:18:45.000000000","2020-02-05T05:18:45.000000000",1130,825450869.3855]
["2020-02-04T22:19:00.000000000","2020-02-05T05:19:00.000000000",1021,276.6565]
["2020-02-04T22:19:00.000000000","2020-02-05T05:19:00.000000000",1016,480200.0]
["2020-02-04T22:19:15.000000000","2020-02-05T05:19:15.000000000",1019,14900.15]
["2020-02-04T22:19:15.000000000","2020-02-05T05:19:15.000000000",1018,482366.69999999995]
["2020-02-04T22:19:30.000000000","2020-02-05T05:19:30.000000000",1017,480000.0]
["2020-02-04T22:19:30.000000000","2020-02-05T05:19:30.000000000",1020,2983667.0]
["2020-02-04T22:19:30.000000000","2020-02-05T05:19:30.000000000",1133,962.8521]
["2020-02-04T22:19:45.000000000","2020-02-05T05:19:45.000000000",1022,0.0644429]
["2020-02-04T22:19:45.000000000","2020-02-05T05:19:45.000000000",1130,825357778.9751]
["2020-02-04T22:20:00.000000000","2020-02-05T05:20:00.000000000",1021,276.692]
["2020-02-04T22:20:00.000000000","2020-02-05T05:20:00.000000000",1016,480200.0]
["2020-02-04T22:20:15.000000000","2020-02-05T05:20:15.000000000",1019,14900.15]
["2020-02-04T22:20:15.000000000","2020-02-05T05:20:15.000000000",1018,480506.3]
["2020-02-04T22:20:30.000000000","2020-02-05T05:20:30.000000000",1017,480000.0]
["2020-02-04T22:20:30.000000000","2020-02-05T05:20:30.000000000",1020,2983667.0]
["2020-02-04T22:20:30.000000000","2020-02-05T05:20:30.000000000",1133,960.6917]
["2020-02-04T22:20:45.000000000","2020-02-05T05:20:45.000000000",1022,0.0999976]
["2020-02-04T22:20:45.000000000","2020-02-05T05:20:45.000000000",1130,825013463.8033]
["2020-02-04T22:21:00.000000000","2020-02-05T05:21:00.000000000",1021,276.5566]
["2020-02-04T22:21:00.000000000","2020-02-05T05:21:00.000000000",1016,480400.0]
["2020-02-04T22:21:15.000000000","2020-02-05T05:21:15.000000000",1019,14900.15]
["2020-02-04T22:21:15.000000000","2020-02-05T05:21:15.000000000",1018,480791.7]
["2020-02-04T22:21:30.000000000","2020-02-05T05:21:30.000000000",1017,480000.0]
["2020-02-04T22:21:30.000000000","2020-02-05T05:21:30.000000000",1020,2983667.0]
["2020-02-04T22:21:30.000000000","2020-02-05T05:21:30.000000000",1133,962.4]
["2020-02-04T22:21:45.000000000","2020-02-05T05:21:45.000000000",1022,0.08222024]
["2020-02-04T22:21:45.000000000","2020-02-05T05:21:45.000000000",1130,825364641.4092]
["2020-02-04T22:22:00.000000000","2020-02-05T05:22:00.000000000",1021,276.6897]
["2020-02-04T22:22:00.000000000","2020-02-05T05:22:00.000000000",1016,480200.0]
["2020-02-04T22:22:15.000000000","2020-02-05T05:22:15.000000000",1019,14900.15]
["2020-02-04T22:22:15.000000000","2020-02-05T05:22:15.000000000",1018,482347.89999999997]
["2020-02-04T22:22:30.000000000","2020-02-05T05:22:30.000000000",1017,480000.0]
["2020-02-04T22:22:30.000000000","2020-02-05T05:22:30.000000000",1020,2983667.0]
["2020-02-04T22:22:30.000000000","2020-02-05T05:22:30.000000000",1133,961.6458]
["2020-02-04T22:22:45.000000000","2020-02-05T05:22:45.000000000",1022,0.08444241]
["2020-02-04T22:22:45.000000000","2020-02-05T05:22:45.000000000",1130,825324958.6381]
["2020-02-04T22:23:00.000000000","2020-02-05T05:23:00.000000000",1021,276.561]
["2020-02-04T22:23:00.000000000","2020-02-05T05:23:00.000000000",1016,480000.0]
["2020-02-04T22:23:15.000000000","2020-02-05T05:23:15.000000000",1019,14900.15]
["2020-02-04T22:23:15.000000000","2020-02-05T05:23:15.000000000",1018,481650.0]
["2020-02-04T22:23:30.000000000","2020-02-05T05:23:30.000000000",1017,480000.0]
["2020-02-04T22:23:30.000000000","2020-02-05T05:23:30.000000000",1020,2983667.0]
["2020-02-04T22:23:30.000000000","2020-02-05T05:23:30.000000000",1133,962.6604]
["2020-02-04T22:23:45.000000000","2020-02-05T05:23:45.000000000",1022,0.03111036]
["2020-02-04T22:23:45.000000000","2020-02-05T05:23:45.000000000",1130,825516808.4262]
["2020-02-04T22:24:00.000000000","2020-02-05T05:24:00.000000000",1021,276.8452]
["2020-02-04T22:24:00.000000000","2020-02-05T05:24:00.000000000",1016,480700.0]
["2020-02-04T22:24:15.000000000","2020-02-05T05:24:15.000000000",1019,14900.15]
["2020-02-04T22:24:15.000000000","2020-02-05T05:24:15.000000000",1018,483522.89999999997]
["2020-02-04T22:24:30.000000000","2020-02-05T05:24:30.000000000",1017,480000.0]
["2020-02-04T22:24:30.000000000","2020-02-05T05:24:30.000000000",1020,2983667.0]
["2020-02-04T22:24:30.000000000","2020-02-05T05:24:30.000000000",1133,963.5313]
["2020-02-04T22:24:45.000000000","2020-02-05T05:24:45.000000000",1022,0.04888771]
["2020-02-04T22:24:45.000000000","2020-02-05T05:24:45.000000000",1130,823026341.5813]
["2020-02-04T22:25:00.000000000","2020-02-05T05:25:00.000000000",1021,274.9759]
["2020-02-04T22:25:00.000000000","2020-02-05T05:25:00.000000000",1016,477100.0]
["2020-02-04T22:25:15.000000000","2020-02-05T05:25:15.000000000",1019,14900.15]
["2020-02-04T22:25:15.000000000","2020-02-05T05:25:15.000000000",1018,478156.3]
["2020-02-04T22:25:30.000000000","2020-02-05T05:25:30.000000000",1017,476000.0]
["2020-02-04T22:25:30.000000000","2020-02-05T05:25:30.000000000",1020,2983667.0]
["2020-02-04T22:25:30.000000000","2020-02-05T05:25:30.000000000",1133,954.4312]
["2020-02-04T22:25:45.000000000","2020-02-05T05:25:45.000000000",1022,0.06888723]
["2020-02-04T22:25:45.000000000","2020-02-05T05:25:45.000000000",1130,820780833.7971]
["2020-02-04T22:26:00.000000000","2020-02-05T05:26:00.000000000",1021,275.0381]
["2020-02-04T22:26:00.000000000","2020-02-05T05:26:00.000000000",1016,477200.0]
["2020-02-04T22:26:15.000000000","2020-02-05T05:26:15.000000000",1019,14846.76]
["2020-02-04T22:26:15.000000000","2020-02-05T05:26:15.000000000",1018,478372.9]
["2020-02-04T22:26:30.000000000","2020-02-05T05:26:30.000000000",1017,476000.0]
["2020-02-04T22:26:30.000000000","2020-02-05T05:26:30.000000000",1020,2983667.0]
["2020-02-04T22:26:30.000000000","2020-02-05T05:26:30.000000000",1133,954.3604]
["2020-02-04T22:26:45.000000000","2020-02-05T05:26:45.000000000",1022,0.08444241]
["2020-02-04T22:26:45.000000000","2020-02-05T05:26:45.000000000",1130,820979546.0193]
["2020-02-04T22:27:00.000000000","2020-02-05T05:27:00.000000000",1021,275.0869]
["2020-02-04T22:27:00.000000000","2020-02-05T05:27:00.000000000",1016,477100.0]
["2020-02-04T22:27:15.000000000","2020-02-05T05:27:15.000000000",1019,14900.15]
["2020-02-04T22:27:15.000000000","2020-02-05T05:27:15.000000000",1018,478141.7]
["2020-02-04T22:27:30.000000000","2020-02-05T05:27:30.000000000",1017,477733.3]
["2020-02-04T22:27:30.000000000","2020-02-05T05:27:30.000000000",1020,2983667.0]
["2020-02-04T22:27:30.000000000","2020-02-05T05:27:30.000000000",1133,955.9958]
["2020-02-04T22:27:45.000000000","2020-02-05T05:27:45.000000000",1022,0.08444241]
["2020-02-04T22:27:45.000000000","2020-02-05T05:27:45.000000000",1130,820688041.7534]
["2020-02-04T22:28:00.000000000","2020-02-05T05:28:00.000000000",1021,275.0914]
["2020-02-04T22:28:00.000000000","2020-02-05T05:28:00.000000000",1016,477100.0]
["2020-02-04T22:28:15.000000000","2020-02-05T05:28:15.000000000",1019,14853.44]
["2020-02-04T22:28:15.000000000","2020-02-05T05:28:15.000000000",1018,478185.4]
["2020-02-04T22:28:30.000000000","2020-02-05T05:28:30.000000000",1017,476000.0]
["2020-02-04T22:28:30.000000000","2020-02-05T05:28:30.000000000",1020,2983667.0]
["2020-02-04T22:28:30.000000000","2020-02-05T05:28:30.000000000",1133,954.3792]
["2020-02-04T22:28:45.000000000","2020-02-05T05:28:45.000000000",1022,0.0644429]
["2020-02-04T22:28:45.000000000","2020-02-05T05:28:45.000000000",1130,820529310.669]
["2020-02-04T22:29:00.000000000","2020-02-05T05:29:00.000000000",1021,274.9382]
["2020-02-04T22:29:00.000000000","2020-02-05T05:29:00.000000000",1016,477300.0]
["2020-02-04T22:29:15.000000000","2020-02-05T05:29:15.000000000",1019,14900.15]
["2020-02-04T22:29:15.000000000","2020-02-05T05:29:15.000000000",1018,478277.10000000003]
["2020-02-04T22:29:30.000000000","2020-02-05T05:29:30.000000000",1017,476000.0]
["2020-02-04T22:29:30.000000000","2020-02-05T05:29:30.000000000",1020,2983667.0]
["2020-02-04T22:29:30.000000000","2020-02-05T05:29:30.000000000",1133,954.3683]
["2020-02-04T22:29:45.000000000","2020-02-05T05:29:45.000000000",1022,0.06888723]
["2020-02-04T22:29:45.000000000","2020-02-05T05:29:45.000000000",1130,820774269.7297]
["2020-02-04T22:30:00.000000000","2020-02-05T05:30:00.000000000",1021,275.0936]
["2020-02-04T22:30:00.000000000","2020-02-05T05:30:00.000000000",1016,477400.0]
["2020-02-04T22:30:15.000000000","2020-02-05T05:30:15.000000000",1019,14900.15]
["2020-02-04T22:30:15.000000000","2020-02-05T05:30:15.000000000",1018,478402.10000000003]
["2020-02-04T22:30:30.000000000","2020-02-05T05:30:30.000000000",1017,478000.0]
["2020-02-04T22:30:30.000000000","2020-02-05T05:30:30.000000000",1020,2983667.0]
["2020-02-04T22:30:30.000000000","2020-02-05T05:30:30.000000000",1133,956.3438]
["2020-02-04T22:30:45.000000000","2020-02-05T05:30:45.000000000",1022,0.06888723]
["2020-02-04T22:30:45.000000000","2020-02-05T05:30:45.000000000",1130,820986408.4534]
["2020-02-04T22:31:00.000000000","2020-02-05T05:31:00.000000000",1021,275.209]
["2020-02-04T22:31:00.000000000","2020-02-05T05:31:00.000000000",1016,477700.0]
["2020-02-04T22:31:15.000000000","2020-02-05T05:31:15.000000000",1019,14900.15]
["2020-02-04T22:31:15.000000000","2020-02-05T05:31:15.000000000",1018,478400.0]
["2020-02-04T22:31:30.000000000","2020-02-05T05:31:30.000000000",1017,478000.0]
["2020-02-04T22:31:30.000000000","2020-02-05T05:31:30.000000000",1020,2983667.0]
["2020-02-04T22:31:30.000000000","2020-02-05T05:31:30.000000000",1133,956.4208]
["2020-02-04T22:31:45.000000000","2020-02-05T05:31:45.000000000",1022,0.08444241]
["2020-02-04T22:31:45.000000000","2020-02-05T05:31:45.000000000",1130,821376970.4637]
["2020-02-04T22:32:00.000000000","2020-02-05T05:32:00.000000000",1021,275.2557]
["2020-02-04T22:32:00.000000000","2020-02-05T05:32:00.000000000",1016,477400.0]
["2020-02-04T22:32:15.000000000","2020-02-05T05:32:15.000000000",1019,14900.15]
["2020-02-04T22:32:15.000000000","2020-02-05T05:32:15.000000000",1018,478614.6]
["2020-02-04T22:32:30.000000000","2020-02-05T05:32:30.000000000",1017,478000.0]
["2020-02-04T22:32:30.000000000","2020-02-05T05:32:30.000000000",1020,2983667.0]
["2020-02-04T22:32:30.000000000","2020-02-05T05:32:30.000000000",1133,956.7938]
["2020-02-04T22:32:45.000000000","2020-02-05T05:32:45.000000000",1022,0.0999976]
["2020-02-04T22:32:45.000000000","2020-02-05T05:32:45.000000000",1130,821178556.6082]
["2020-02-04T22:33:00.000000000","2020-02-05T05:33:00.000000000",1021,275.2246]
["2020-02-04T22:33:00.000000000","2020-02-05T05:33:00.000000000",1016,477700.0]
["2020-02-04T22:33:15.000000000","2020-02-05T05:33:15.000000000",1019,14900.15]
["2020-02-04T22:33:15.000000000","2020-02-05T05:33:15.000000000",1018,478466.7]
["2020-02-04T22:33:30.000000000","2020-02-05T05:33:30.000000000",1017,478000.0]
["2020-02-04T22:33:30.000000000","2020-02-05T05:33:30.000000000",1020,2983667.0]
["2020-02-04T22:33:30.000000000","2020-02-05T05:33:30.000000000",1133,956.4771]
["2020-02-04T22:33:45.000000000","2020-02-05T05:33:45.000000000",1022,0.03333253]
["2020-02-04T22:33:45.000000000","2020-02-05T05:33:45.000000000",1130,821178556.6082]
["2020-02-04T22:34:00.000000000","2020-02-05T05:34:00.000000000",1021,275.2423]
["2020-02-04T22:34:00.000000000","2020-02-05T05:34:00.000000000",1016,477700.0]
["2020-02-04T22:34:15.000000000","2020-02-05T05:34:15.000000000",1019,14900.15]
["2020-02-04T22:34:15.000000000","2020-02-05T05:34:15.000000000",1018,478475.0]
["2020-02-04T22:34:30.000000000","2020-02-05T05:34:30.000000000",1017,478000.0]
["2020-02-04T22:34:30.000000000","2020-02-05T05:34:30.000000000",1020,2983667.0]
["2020-02-04T22:34:30.000000000","2020-02-05T05:34:30.000000000",1133,956.5583]
["2020-02-04T22:34:45.000000000","2020-02-05T05:34:45.000000000",1022,0.0999976]
["2020-02-04T22:34:45.000000000","2020-02-05T05:34:45.000000000",1130,821337287.6926]
["2020-02-04T22:35:00.000000000","2020-02-05T05:35:00.000000000",1021,275.3244]
["2020-02-04T22:35:00.000000000","2020-02-05T05:35:00.000000000",1016,477700.0]
["2020-02-04T22:35:15.000000000","2020-02-05T05:35:15.000000000",1019,14900.15]
["2020-02-04T22:35:15.000000000","2020-02-05T05:35:15.000000000",1018,478493.7]
["2020-02-04T22:35:30.000000000","2020-02-05T05:35:30.000000000",1017,478000.0]
["2020-02-04T22:35:30.000000000","2020-02-05T05:35:30.000000000",1020,2983667.0]
["2020-02-04T22:35:30.000000000","2020-02-05T05:35:30.000000000",1133,956.6979]
["2020-02-04T22:35:45.000000000","2020-02-05T05:35:45.000000000",1022,0.0999976]
["2020-02-04T22:35:45.000000000","2020-02-05T05:35:45.000000000",1130,821350415.8274]
["2020-02-04T22:36:00.000000000","2020-02-05T05:36:00.000000000",1021,275.3911]
["2020-02-04T22:36:00.000000000","2020-02-05T05:36:00.000000000",1016,477700.0]
["2020-02-04T22:36:15.000000000","2020-02-05T05:36:15.000000000",1019,14900.15]
["2020-02-04T22:36:15.000000000","2020-02-05T05:36:15.000000000",1018,478808.3]
["2020-02-04T22:36:30.000000000","2020-02-05T05:36:30.000000000",1017,478000.0]
["2020-02-04T22:36:30.000000000","2020-02-05T05:36:30.000000000",1020,2983667.0]
["2020-02-04T22:36:30.000000000","2020-02-05T05:36:30.000000000",1133,958.4229]
["2020-02-04T22:36:45.000000000","2020-02-05T05:36:45.000000000",1022,0.08444241]
["2020-02-04T22:36:45.000000000","2020-02-05T05:36:45.000000000",1130,821781555.7089]
["2020-02-04T22:37:00.000000000","2020-02-05T05:37:00.000000000",1021,275.4577]
["2020-02-04T22:37:00.000000000","2020-02-05T05:37:00.000000000",1016,477900.0]
["2020-02-04T22:37:15.000000000","2020-02-05T05:37:15.000000000",1019,14900.15]
["2020-02-04T22:37:15.000000000","2020-02-05T05:37:15.000000000",1018,478558.3]
["2020-02-04T22:37:30.000000000","2020-02-05T05:37:30.000000000",1017,478000.0]
["2020-02-04T22:37:30.000000000","2020-02-05T05:37:30.000000000",1020,2983667.0]
["2020-02-04T22:37:30.000000000","2020-02-05T05:37:30.000000000",1133,956.7062]
["2020-02-04T22:37:45.000000000","2020-02-05T05:37:45.000000000",1022,0.01428537]
["2020-02-04T22:37:45.000000000","2020-02-05T05:37:45.000000000",1130,821746348.4383]
["2020-02-04T22:38:00.000000000","2020-02-05T05:38:00.000000000",1021,275.5576]
["2020-02-04T22:38:00.000000000","2020-02-05T05:38:00.000000000",1016,477900.0]
["2020-02-04T22:38:15.000000000","2020-02-05T05:38:15.000000000",1019,14900.15]
["2020-02-04T22:38:15.000000000","2020-02-05T05:38:15.000000000",1018,478808.3]
["2020-02-04T22:38:30.000000000","2020-02-05T05:38:30.000000000",1017,478000.0]
["2020-02-04T22:38:30.000000000","2020-02-05T05:38:30.000000000",1020,2983667.0]
["2020-02-04T22:38:30.000000000","2020-02-05T05:38:30.000000000",1133,956.8417]
["2020-02-04T22:38:45.000000000","2020-02-05T05:38:45.000000000",1022,0.08222024]
["2020-02-04T22:38:45.000000000","2020-02-05T05:38:45.000000000",1130,821966543.0629]
["2020-02-04T22:39:00.000000000","2020-02-05T05:39:00.000000000",1021,275.4399]
["2020-02-04T22:39:00.000000000","2020-02-05T05:39:00.000000000",1016,477700.0]
["2020-02-04T22:39:15.000000000","2020-02-05T05:39:15.000000000",1019,14900.15]
["2020-02-04T22:39:15.000000000","2020-02-05T05:39:15.000000000",1018,478703.10000000003]
["2020-02-04T22:39:30.000000000","2020-02-05T05:39:30.000000000",1017,478000.0]
["2020-02-04T22:39:30.000000000","2020-02-05T05:39:30.000000000",1020,2983667.0]
["2020-02-04T22:39:30.000000000","2020-02-05T05:39:30.000000000",1133,956.8167]
["2020-02-04T22:39:45.000000000","2020-02-05T05:39:45.000000000",1022,0.08222024]
["2020-02-04T22:39:45.000000000","2020-02-05T05:39:45.000000000",1130,821907168.0896]
["2020-02-04T22:40:00.000000000","2020-02-05T05:40:00.000000000",1021,275.3733]
["2020-02-04T22:40:00.000000000","2020-02-05T05:40:00.000000000",1016,477900.0]
["2020-02-04T22:40:15.000000000","2020-02-05T05:40:15.000000000",1019,14900.15]
["2020-02-04T22:40:15.000000000","2020-02-05T05:40:15.000000000",1018,480518.7]
["2020-02-04T22:40:30.000000000","2020-02-05T05:40:30.000000000",1017,478000.0]
["2020-02-04T22:40:30.000000000","2020-02-05T05:40:30.000000000",1020,2983667.0]
["2020-02-04T22:40:30.000000000","2020-02-05T05:40:30.000000000",1133,957.4667]
["2020-02-04T22:40:45.000000000","2020-02-05T05:40:45.000000000",1022,0.05110988]
["2020-02-04T22:40:45.000000000","2020-02-05T05:40:45.000000000",1130,822072761.6081]
["2020-02-04T22:41:00.000000000","2020-02-05T05:41:00.000000000",1021,275.4887]
["2020-02-04T22:41:00.000000000","2020-02-05T05:41:00.000000000",1016,478200.0]
["2020-02-04T22:41:15.000000000","2020-02-05T05:41:15.000000000",1019,14900.15]
["2020-02-04T22:41:15.000000000","2020-02-05T05:41:15.000000000",1018,478533.3]
["2020-02-04T22:41:30.000000000","2020-02-05T05:41:30.000000000",1017,478000.0]
["2020-02-04T22:41:30.000000000","2020-02-05T05:41:30.000000000",1020,2983667.0]
["2020-02-04T22:41:30.000000000","2020-02-05T05:41:30.000000000",1133,956.5229]
["2020-02-04T22:41:45.000000000","2020-02-05T05:41:45.000000000",1022,0.03333253]
["2020-02-04T22:41:45.000000000","2020-02-05T05:41:45.000000000",1130,822072761.6081]
["2020-02-04T22:42:00.000000000","2020-02-05T05:42:00.000000000",1021,275.471]
["2020-02-04T22:42:00.000000000","2020-02-05T05:42:00.000000000",1016,478000.0]
["2020-02-04T22:42:15.000000000","2020-02-05T05:42:15.000000000",1019,14900.15]
["2020-02-04T22:42:15.000000000","2020-02-05T05:42:15.000000000",1018,478514.6]
["2020-02-04T22:42:30.000000000","2020-02-05T05:42:30.000000000",1017,478000.0]
["2020-02-04T22:42:30.000000000","2020-02-05T05:42:30.000000000",1020,2983667.0]
["2020-02-04T22:42:30.000000000","2020-02-05T05:42:30.000000000",1133,956.6]
["2020-02-04T22:42:45.000000000","2020-02-05T05:42:45.000000000",1022,0.04888771]
["2020-02-04T22:42:45.000000000","2020-02-05T05:42:45.000000000",1130,821436643.8037]
["2020-02-04T22:43:00.000000000","2020-02-05T05:43:00.000000000",1021,275.3755]
["2020-02-04T22:43:00.000000000","2020-02-05T05:43:00.000000000",1016,478200.0]
["2020-02-04T22:43:15.000000000","2020-02-05T05:43:15.000000000",1019,14900.15]
["2020-02-04T22:43:15.000000000","2020-02-05T05:43:15.000000000",1018,480279.2]
["2020-02-04T22:43:30.000000000","2020-02-05T05:43:30.000000000",1017,478000.0]
["2020-02-04T22:43:30.000000000","2020-02-05T05:43:30.000000000",1020,2983667.0]
["2020-02-04T22:43:30.000000000","2020-02-05T05:43:30.000000000",1133,958.8354]
["2020-02-04T22:43:45.000000000","2020-02-05T05:43:45.000000000",1022,0.09999759]
["2020-02-04T22:43:45.000000000","2020-02-05T05:43:45.000000000",1130,822172117.7192]
["2020-02-04T22:44:00.000000000","2020-02-05T05:44:00.000000000",1021,275.6108]
["2020-02-04T22:44:00.000000000","2020-02-05T05:44:00.000000000",1016,477900.0]
["2020-02-04T22:44:15.000000000","2020-02-05T05:44:15.000000000",1019,14900.15]
["2020-02-04T22:44:15.000000000","2020-02-05T05:44:15.000000000",1018,478733.3]
["2020-02-04T22:44:30.000000000","2020-02-05T05:44:30.000000000",1017,478000.0]
["2020-02-04T22:44:30.000000000","2020-02-05T05:44:30.000000000",1020,2983667.0]
["2020-02-04T22:44:30.000000000","2020-02-05T05:44:30.000000000",1133,956.8188]
["2020-02-04T22:44:45.000000000","2020-02-05T05:44:45.000000000",1022,0.08222024]
["2020-02-04T22:44:45.000000000","2020-02-05T05:44:45.000000000",1130,821973405.497]
["2020-02-04T22:45:00.000000000","2020-02-05T05:45:00.000000000",1021,275.4732]
["2020-02-04T22:45:00.000000000","2020-02-05T05:45:00.000000000",1016,478300.0]
["2020-02-04T22:45:15.000000000","2020-02-05T05:45:15.000000000",1019,14900.15]
["2020-02-04T22:45:15.000000000","2020-02-05T05:45:15.000000000",1018,480995.8]
["2020-02-04T22:45:30.000000000","2020-02-05T05:45:30.000000000",1017,478000.0]
["2020-02-04T22:45:30.000000000","2020-02-05T05:45:30.000000000",1020,2983667.0]
["2020-02-04T22:45:30.000000000","2020-02-05T05:45:30.000000000",1133,958.9643]
["2020-02-04T22:45:45.000000000","2020-02-05T05:45:45.000000000",1022,0.06888723]
["2020-02-04T22:45:45.000000000","2020-02-05T05:45:45.000000000",1130,822165255.2851]
["2020-02-04T22:46:00.000000000","2020-02-05T05:46:00.000000000",1021,275.5242]
["2020-02-04T22:46:00.000000000","2020-02-05T05:46:00.000000000",1016,478400.0]
["2020-02-04T22:46:15.000000000","2020-02-05T05:46:15.000000000",1019,14900.15]
["2020-02-04T22:46:15.000000000","2020-02-05T05:46:15.000000000",1018,480937.5]
["2020-02-04T22:46:30.000000000","2020-02-05T05:46:30.000000000",1017,478000.0]
["2020-02-04T22:46:30.000000000","2020-02-05T05:46:30.000000000",1020,2983667.0]
["2020-02-04T22:46:30.000000000","2020-02-05T05:46:30.000000000",1133,958.9604]
["2020-02-04T22:46:45.000000000","2020-02-05T05:46:45.000000000",1022,0.06666507]
["2020-02-04T22:46:45.000000000","2020-02-05T05:46:45.000000000",1130,822582670.2984]
["2020-02-04T22:47:00.000000000","2020-02-05T05:47:00.000000000",1021,275.562]
["2020-02-04T22:47:00.000000000","2020-02-05T05:47:00.000000000",1016,478000.0]
["2020-02-04T22:47:15.000000000","2020-02-05T05:47:15.000000000",1019,14900.15]
["2020-02-04T22:47:15.000000000","2020-02-05T05:47:15.000000000",1018,480493.7]
["2020-02-04T22:47:30.000000000","2020-02-05T05:47:30.000000000",1017,478000.0]
["2020-02-04T22:47:30.000000000","2020-02-05T05:47:30.000000000",1020,2983667.0]
["2020-02-04T22:47:30.000000000","2020-02-05T05:47:30.000000000",1133,959.1625]
["2020-02-04T22:47:45.000000000","2020-02-05T05:47:45.000000000",1022,0.08222024]
["2020-02-04T22:47:45.000000000","2020-02-05T05:47:45.000000000",1130,822920719.7695]
["2020-02-04T22:48:00.000000000","2020-02-05T05:48:00.000000000",1021,275.824]
["2020-02-04T22:48:00.000000000","2020-02-05T05:48:00.000000000",1016,478500.0]
["2020-02-04T22:48:15.000000000","2020-02-05T05:48:15.000000000",1019,14900.15]
["2020-02-04T22:48:15.000000000","2020-02-05T05:48:15.000000000",1018,480916.7]
["2020-02-04T22:48:30.000000000","2020-02-05T05:48:30.000000000",1017,478000.0]
["2020-02-04T22:48:30.000000000","2020-02-05T05:48:30.000000000",1020,2983667.0]
["2020-02-04T22:48:30.000000000","2020-02-05T05:48:30.000000000",1133,959.0125]
["2020-02-04T22:48:45.000000000","2020-02-05T05:48:45.000000000",1022,0.04888771]
["2020-02-04T22:48:45.000000000","2020-02-05T05:48:45.000000000",1130,822867312.1302]
["2020-02-04T22:49:00.000000000","2020-02-05T05:49:00.000000000",1021,275.7729]
["2020-02-04T22:49:00.000000000","2020-02-05T05:49:00.000000000",1016,478300.0]
["2020-02-04T22:49:15.000000000","2020-02-05T05:49:15.000000000",1019,14900.15]
["2020-02-04T22:49:15.000000000","2020-02-05T05:49:15.000000000",1018,481014.6]
["2020-02-04T22:49:30.000000000","2020-02-05T05:49:30.000000000",1017,478000.0]
["2020-02-04T22:49:30.000000000","2020-02-05T05:49:30.000000000",1020,2983667.0]
["2020-02-04T22:49:30.000000000","2020-02-05T05:49:30.000000000",1133,959.0542]
["2020-02-04T22:49:45.000000000","2020-02-05T05:49:45.000000000",1022,0.05110988]
["2020-02-04T22:49:45.000000000","2020-02-05T05:49:45.000000000",1130,822562679.7295]
["2020-02-04T22:50:00.000000000","2020-02-05T05:50:00.000000000",1021,275.6397]
["2020-02-04T22:50:00.000000000","2020-02-05T05:50:00.000000000",1016,478500.0]
["2020-02-04T22:50:15.000000000","2020-02-05T05:50:15.000000000",1019,14900.15]
["2020-02-04T22:50:15.000000000","2020-02-05T05:50:15.000000000",1018,481131.3]
["2020-02-04T22:50:30.000000000","2020-02-05T05:50:30.000000000",1017,478000.0]
["2020-02-04T22:50:30.000000000","2020-02-05T05:50:30.000000000",1020,2983667.0]
["2020-02-04T22:50:30.000000000","2020-02-05T05:50:30.000000000",1133,959.2938]
["2020-02-04T22:50:45.000000000","2020-02-05T05:50:45.000000000",1022,0.06666507]
["2020-02-04T22:50:45.000000000","2020-02-05T05:50:45.000000000",1130,822867312.1302]
["2020-02-04T22:51:00.000000000","2020-02-05T05:51:00.000000000",1021,275.8084]
["2020-02-04T22:51:00.000000000","2020-02-05T05:51:00.000000000",1016,478500.0]
["2020-02-04T22:51:15.000000000","2020-02-05T05:51:15.000000000",1019,14900.15]
["2020-02-04T22:51:15.000000000","2020-02-05T05:51:15.000000000",1018,481070.80000000005]
["2020-02-04T22:51:30.000000000","2020-02-05T05:51:30.000000000",1017,478000.0]
["2020-02-04T22:51:30.000000000","2020-02-05T05:51:30.000000000",1020,2983667.0]
["2020-02-04T22:51:30.000000000","2020-02-05T05:51:30.000000000",1133,959.2917]
["2020-02-04T22:51:45.000000000","2020-02-05T05:51:45.000000000",1022,0.08095044]
["2020-02-04T22:51:45.000000000","2020-02-05T05:51:45.000000000",1130,822583565.3985]
["2020-02-04T22:52:00.000000000","2020-02-05T05:52:00.000000000",1021,275.7621]
["2020-02-04T22:52:00.000000000","2020-02-05T05:52:00.000000000",1130,822782277.6207]
["2020-02-04T22:52:15.000000000","2020-02-05T05:52:15.000000000",1022,0.06888723]
["2020-02-04T22:52:15.000000000","2020-02-05T05:52:15.000000000",1130,822973530.6754]
["2020-02-04T22:52:30.000000000","2020-02-05T05:52:30.000000000",1021,275.804]
["2020-02-04T22:52:30.000000000","2020-02-05T05:52:30.000000000",1016,478700.0]
["2020-02-04T22:52:45.000000000","2020-02-05T05:52:45.000000000",1019,14900.15]
["2020-02-04T22:52:45.000000000","2020-02-05T05:52:45.000000000",1018,481425.0]
["2020-02-04T22:53:00.000000000","2020-02-05T05:53:00.000000000",1017,478000.0]
["2020-02-04T22:53:00.000000000","2020-02-05T05:53:00.000000000",1020,2983667.0]
["2020-02-04T22:53:00.000000000","2020-02-05T05:53:00.000000000",1133,959.4667]
["2020-02-04T22:53:15.000000000","2020-02-05T05:53:15.000000000",1022,0.08222024]
["2020-02-04T22:53:15.000000000","2020-02-05T05:53:15.000000000",1130,823125697.6924]
["2020-02-04T22:53:30.000000000","2020-02-05T05:53:30.000000000",1021,275.8883]
["2020-02-04T22:53:30.000000000","2020-02-05T05:53:30.000000000",1016,478900.0]
["2020-02-04T22:53:45.000000000","2020-02-05T05:53:45.000000000",1019,14900.15]
["2020-02-04T22:53:45.000000000","2020-02-05T05:53:45.000000000",1018,481568.8]
["2020-02-04T22:54:00.000000000","2020-02-05T05:54:00.000000000",1017,478000.0]
["2020-02-04T22:54:00.000000000","2020-02-05T05:54:00.000000000",1020,2983667.0]
["2020-02-04T22:54:00.000000000","2020-02-05T05:54:00.000000000",1133,959.5938]
["2020-02-04T22:54:15.000000000","2020-02-05T05:54:15.000000000",1022,0.06888723]
["2020-02-04T22:54:15.000000000","2020-02-05T05:54:15.000000000",1130,823370955.1198]
["2020-02-04T22:54:30.000000000","2020-02-05T05:54:30.000000000",1021,275.9727]
["2020-02-04T22:54:30.000000000","2020-02-05T05:54:30.000000000",1016,478900.0]
["2020-02-04T22:54:45.000000000","2020-02-05T05:54:45.000000000",1019,14900.15]
["2020-02-04T22:54:45.000000000","2020-02-05T05:54:45.000000000",1018,481516.7]
["2020-02-04T22:55:00.000000000","2020-02-05T05:55:00.000000000",1017,478000.0]
["2020-02-04T22:55:00.000000000","2020-02-05T05:55:00.000000000",1020,2983667.0]
["2020-02-04T22:55:00.000000000","2020-02-05T05:55:00.000000000",1133,959.8208]
["2020-02-04T22:55:15.000000000","2020-02-05T05:55:15.000000000",1022,0.03333253]
["2020-02-04T22:55:15.000000000","2020-02-05T05:55:15.000000000",1130,823463448.7968]
["2020-02-04T22:55:30.000000000","2020-02-05T05:55:30.000000000",1022,0.05237969]
["2020-02-04T22:55:30.000000000","2020-02-05T05:55:30.000000000",1130,823350069.4508]
["2020-02-04T22:55:45.000000000","2020-02-05T05:55:45.000000000",1022,0.04888771]
["2020-02-04T22:55:45.000000000","2020-02-05T05:55:45.000000000",1130,823317845.8472]
["2020-02-04T22:56:00.000000000","2020-02-05T05:56:00.000000000",1021,276.0333]
["2020-02-04T22:56:00.000000000","2020-02-05T05:56:00.000000000",1016,479000.0]
["2020-02-04T22:56:15.000000000","2020-02-05T05:56:15.000000000",1019,14900.15]
["2020-02-04T22:56:15.000000000","2020-02-05T05:56:15.000000000",1018,481843.8]
["2020-02-04T22:56:30.000000000","2020-02-05T05:56:30.000000000",1017,478000.0]
["2020-02-04T22:56:30.000000000","2020-02-05T05:56:30.000000000",1020,2983667.0]
["2020-02-04T22:56:30.000000000","2020-02-05T05:56:30.000000000",1133,959.8896]
["2020-02-04T22:56:45.000000000","2020-02-05T05:56:45.000000000",1022,0.08222024]
["2020-02-04T22:56:45.000000000","2020-02-05T05:56:45.000000000",1130,823748388.9953]
["2020-02-04T22:57:00.000000000","2020-02-05T05:57:00.000000000",1021,276.0415]
["2020-02-04T22:57:00.000000000","2020-02-05T05:57:00.000000000",1016,478800.0]
["2020-02-04T22:57:15.000000000","2020-02-05T05:57:15.000000000",1019,14900.15]
["2020-02-04T22:57:15.000000000","2020-02-05T05:57:15.000000000",1018,481796.89999999997]
["2020-02-04T22:57:30.000000000","2020-02-05T05:57:30.000000000",1017,478000.0]
["2020-02-04T22:57:30.000000000","2020-02-05T05:57:30.000000000",1020,2983667.0]
["2020-02-04T22:57:30.000000000","2020-02-05T05:57:30.000000000",1133,959.5208]
["2020-02-04T22:57:45.000000000","2020-02-05T05:57:45.000000000",1022,0.06888723]
["2020-02-04T22:57:45.000000000","2020-02-05T05:57:45.000000000",1130,822721709.1806]
["2020-02-04T22:58:00.000000000","2020-02-05T05:58:00.000000000",1021,275.8639]
["2020-02-04T22:58:00.000000000","2020-02-05T05:58:00.000000000",1016,479000.0]
["2020-02-04T22:58:15.000000000","2020-02-05T05:58:15.000000000",1019,14900.15]
["2020-02-04T22:58:15.000000000","2020-02-05T05:58:15.000000000",1018,481633.30000000005]
["2020-02-04T22:58:30.000000000","2020-02-05T05:58:30.000000000",1017,478000.0]
["2020-02-04T22:58:30.000000000","2020-02-05T05:58:30.000000000",1020,2983667.0]
["2020-02-04T22:58:30.000000000","2020-02-05T05:58:30.000000000",1133,959.8083]
["2020-02-04T22:58:45.000000000","2020-02-05T05:58:45.000000000",1022,0.06888723]
["2020-02-04T22:58:45.000000000","2020-02-05T05:58:45.000000000",1130,823211925.6687]
["2020-02-04T22:59:00.000000000","2020-02-05T05:59:00.000000000",1021,275.9261]
["2020-02-04T22:59:00.000000000","2020-02-05T05:59:00.000000000",1016,478600.0]
["2020-02-04T22:59:15.000000000","2020-02-05T05:59:15.000000000",1019,14900.15]
["2020-02-04T22:59:15.000000000","2020-02-05T05:59:15.000000000",1018,479725.0]
["2020-02-04T22:59:30.000000000","2020-02-05T05:59:30.000000000",1017,478000.0]
["2020-02-04T22:59:30.000000000","2020-02-05T05:59:30.000000000",1020,2983667.0]
["2020-02-04T22:59:30.000000000","2020-02-05T05:59:30.000000000",1133,958.6042]
["2020-02-04T22:59:45.000000000","2020-02-05T05:59:45.000000000",1022,0.04666555]
["2020-02-04T22:59:45.000000000","2020-02-05T05:59:45.000000000",1130,822748263.8169]
["2020-02-04T23:00:00.000000000","2020-02-05T06:00:00.000000000",1021,275.2135]
["2020-02-04T23:00:00.000000000","2020-02-05T06:00:00.000000000",1016,477000.0]
["2020-02-04T23:00:15.000000000","2020-02-05T06:00:15.000000000",1019,14900.15]
["2020-02-04T23:00:15.000000000","2020-02-05T06:00:15.000000000",1018,479220.8]
["2020-02-04T23:00:30.000000000","2020-02-05T06:00:30.000000000",1017,476000.0]
["2020-02-04T23:00:30.000000000","2020-02-05T06:00:30.000000000",1020,2983667.0]
["2020-02-04T23:00:30.000000000","2020-02-05T06:00:30.000000000",1133,955.5854]
["2020-02-04T23:00:45.000000000","2020-02-05T06:00:45.000000000",1022,0.06888723]
["2020-02-04T23:00:45.000000000","2020-02-05T06:00:45.000000000",1130,819575432.3291]
["2020-02-04T23:01:00.000000000","2020-02-05T06:01:00.000000000",1021,274.5542]
["2020-02-04T23:01:00.000000000","2020-02-05T06:01:00.000000000",1016,476300.0]
["2020-02-04T23:01:15.000000000","2020-02-05T06:01:15.000000000",1019,14900.15]
["2020-02-04T23:01:15.000000000","2020-02-05T06:01:15.000000000",1018,479669.6]
["2020-02-04T23:01:30.000000000","2020-02-05T06:01:30.000000000",1017,476000.0]
["2020-02-04T23:01:30.000000000","2020-02-05T06:01:30.000000000",1020,2983667.0]
["2020-02-04T23:01:30.000000000","2020-02-05T06:01:30.000000000",1133,955.6125]
["2020-02-04T23:01:45.000000000","2020-02-05T06:01:45.000000000",1022,0.0]
["2020-02-04T23:01:45.000000000","2020-02-05T06:01:45.000000000",1130,819489204.3528]
["2020-02-04T23:02:00.000000000","2020-02-05T06:02:00.000000000",1021,274.6584]
["2020-02-04T23:02:00.000000000","2020-02-05T06:02:00.000000000",1016,476500.0]
["2020-02-04T23:02:15.000000000","2020-02-05T06:02:15.000000000",1019,14900.15]
["2020-02-04T23:02:15.000000000","2020-02-05T06:02:15.000000000",1018,479731.3]
["2020-02-04T23:02:30.000000000","2020-02-05T06:02:30.000000000",1017,476000.0]
["2020-02-04T23:02:30.000000000","2020-02-05T06:02:30.000000000",1020,2983667.0]
["2020-02-04T23:02:30.000000000","2020-02-05T06:02:30.000000000",1133,955.6104]
["2020-02-04T23:02:45.000000000","2020-02-05T06:02:45.000000000",1022,0.0999976]
["2020-02-04T23:02:45.000000000","2020-02-05T06:02:45.000000000",1130,819542313.6254]
["2020-02-04T23:03:00.000000000","2020-02-05T06:03:00.000000000",1021,274.7095]
["2020-02-04T23:03:00.000000000","2020-02-05T06:03:00.000000000",1016,476600.0]
["2020-02-04T23:03:15.000000000","2020-02-05T06:03:15.000000000",1019,14900.15]
["2020-02-04T23:03:15.000000000","2020-02-05T06:03:15.000000000",1018,479687.5]
["2020-02-04T23:03:30.000000000","2020-02-05T06:03:30.000000000",1017,476000.0]
["2020-02-04T23:03:30.000000000","2020-02-05T06:03:30.000000000",1020,2983667.0]
["2020-02-04T23:03:30.000000000","2020-02-05T06:03:30.000000000",1133,955.8479]
["2020-02-04T23:03:45.000000000","2020-02-05T06:03:45.000000000",1022,0.08222024]
["2020-02-04T23:03:45.000000000","2020-02-05T06:03:45.000000000",1130,819727599.3461]
["2020-02-04T23:04:00.000000000","2020-02-05T06:04:00.000000000",1021,274.6917]
["2020-02-04T23:04:00.000000000","2020-02-05T06:04:00.000000000",1016,476600.0]
["2020-02-04T23:04:15.000000000","2020-02-05T06:04:15.000000000",1019,14900.15]
["2020-02-04T23:04:15.000000000","2020-02-05T06:04:15.000000000",1018,479812.5]
["2020-02-04T23:04:30.000000000","2020-02-05T06:04:30.000000000",1017,476000.0]
["2020-02-04T23:04:30.000000000","2020-02-05T06:04:30.000000000",1020,2983667.0]
["2020-02-04T23:04:30.000000000","2020-02-05T06:04:30.000000000",1133,955.7896]
["2020-02-04T23:04:45.000000000","2020-02-05T06:04:45.000000000",1022,0.05333205]
["2020-02-04T23:04:45.000000000","2020-02-05T06:04:45.000000000",1130,819588858.8306]
["2020-02-04T23:05:00.000000000","2020-02-05T06:05:00.000000000",1021,274.674]
["2020-02-04T23:05:00.000000000","2020-02-05T06:05:00.000000000",1016,476600.0]
["2020-02-04T23:05:15.000000000","2020-02-05T06:05:15.000000000",1019,14900.15]
["2020-02-04T23:05:15.000000000","2020-02-05T06:05:15.000000000",1018,478508.30000000005]
["2020-02-04T23:05:30.000000000","2020-02-05T06:05:30.000000000",1017,476000.0]
["2020-02-04T23:05:30.000000000","2020-02-05T06:05:30.000000000",1020,2983667.0]
["2020-02-04T23:05:30.000000000","2020-02-05T06:05:30.000000000",1133,955.375]
["2020-02-04T23:05:45.000000000","2020-02-05T06:05:45.000000000",1022,0.08571223]
["2020-02-04T23:05:45.000000000","2020-02-05T06:05:45.000000000",1130,819787571.0528]
["2020-02-04T23:06:00.000000000","2020-02-05T06:06:00.000000000",1021,274.7939]
["2020-02-04T23:06:00.000000000","2020-02-05T06:06:00.000000000",1016,477000.0]
["2020-02-04T23:06:15.000000000","2020-02-05T06:06:15.000000000",1019,14900.15]
["2020-02-04T23:06:15.000000000","2020-02-05T06:06:15.000000000",1018,478095.8]
["2020-02-04T23:06:30.000000000","2020-02-05T06:06:30.000000000",1017,476000.0]
["2020-02-04T23:06:30.000000000","2020-02-05T06:06:30.000000000",1020,2983667.0]
["2020-02-04T23:06:30.000000000","2020-02-05T06:06:30.000000000",1133,954.1083]
["2020-02-04T23:06:45.000000000","2020-02-05T06:06:45.000000000",1022,0.0355547]
["2020-02-04T23:06:45.000000000","2020-02-05T06:06:45.000000000",1130,820145312.7261]
["2020-02-04T23:07:00.000000000","2020-02-05T06:07:00.000000000",1021,274.8716]
["2020-02-04T23:07:00.000000000","2020-02-05T06:07:00.000000000",1016,477000.0]
["2020-02-04T23:07:15.000000000","2020-02-05T06:07:15.000000000",1019,14900.15]
["2020-02-04T23:07:15.000000000","2020-02-05T06:07:15.000000000",1018,479555.8]
["2020-02-04T23:07:30.000000000","2020-02-05T06:07:30.000000000",1017,476000.0]
["2020-02-04T23:07:30.000000000","2020-02-05T06:07:30.000000000",1020,2983667.0]
["2020-02-04T23:07:30.000000000","2020-02-05T06:07:30.000000000",1133,954.6542]
["2020-02-04T23:07:45.000000000","2020-02-05T06:07:45.000000000",1022,0.06666507]
["2020-02-04T23:07:45.000000000","2020-02-05T06:07:45.000000000",1130,820284053.2416]
["2020-02-04T23:08:00.000000000","2020-02-05T06:08:00.000000000",1021,274.9439]
["2020-02-04T23:08:00.000000000","2020-02-05T06:08:00.000000000",1016,477000.0]
["2020-02-04T23:08:15.000000000","2020-02-05T06:08:15.000000000",1019,14900.15]
["2020-02-04T23:08:15.000000000","2020-02-05T06:08:15.000000000",1018,478250.0]
["2020-02-04T23:08:30.000000000","2020-02-05T06:08:30.000000000",1017,476000.0]
["2020-02-04T23:08:30.000000000","2020-02-05T06:08:30.000000000",1020,2983667.0]
["2020-02-04T23:08:30.000000000","2020-02-05T06:08:30.000000000",1133,954.2958]
["2020-02-04T23:08:45.000000000","2020-02-05T06:08:45.000000000",1022,0.03111036]
["2020-02-04T23:08:45.000000000","2020-02-05T06:08:45.000000000",1130,820125322.1572]
["2020-02-04T23:09:00.000000000","2020-02-05T06:09:00.000000000",1021,274.8072]
["2020-02-04T23:09:00.000000000","2020-02-05T06:09:00.000000000",1016,476800.0]
["2020-02-04T23:09:15.000000000","2020-02-05T06:09:15.000000000",1019,14900.15]
["2020-02-04T23:09:15.000000000","2020-02-05T06:09:15.000000000",1018,478081.2]
["2020-02-04T23:09:30.000000000","2020-02-05T06:09:30.000000000",1017,476000.0]
["2020-02-04T23:09:30.000000000","2020-02-05T06:09:30.000000000",1020,2983667.0]
["2020-02-04T23:09:30.000000000","2020-02-05T06:09:30.000000000",1133,954.3292]
["2020-02-04T23:09:45.000000000","2020-02-05T06:09:45.000000000",1022,0.06666507]
["2020-02-04T23:09:45.000000000","2020-02-05T06:09:45.000000000",1130,820099662.621]
["2020-02-04T23:10:00.000000000","2020-02-05T06:10:00.000000000",1021,274.8916]
["2020-02-04T23:10:00.000000000","2020-02-05T06:10:00.000000000",1130,820184995.4972]
["2020-02-04T23:10:15.000000000","2020-02-05T06:10:15.000000000",1022,0.0644429]
["2020-02-04T23:10:15.000000000","2020-02-05T06:10:15.000000000",1130,820131886.2246]
["2020-02-04T23:10:30.000000000","2020-02-05T06:10:30.000000000",1021,274.8938]
["2020-02-04T23:10:30.000000000","2020-02-05T06:10:30.000000000",1016,476800.0]
["2020-02-04T23:10:45.000000000","2020-02-05T06:10:45.000000000",1019,14900.15]
["2020-02-04T23:10:45.000000000","2020-02-05T06:10:45.000000000",1018,478435.4]
["2020-02-04T23:11:00.000000000","2020-02-05T06:11:00.000000000",1017,476000.0]
["2020-02-04T23:11:00.000000000","2020-02-05T06:11:00.000000000",1020,2983667.0]
["2020-02-04T23:11:00.000000000","2020-02-05T06:11:00.000000000",1133,954.675]
["2020-02-04T23:11:15.000000000","2020-02-05T06:11:15.000000000",1022,0.06666507]
["2020-02-04T23:11:15.000000000","2020-02-05T06:11:15.000000000",1130,820341041.2813]
["2020-02-04T23:11:30.000000000","2020-02-05T06:11:30.000000000",1021,274.976]
["2020-02-04T23:11:30.000000000","2020-02-05T06:11:30.000000000",1016,477000.0]
["2020-02-04T23:11:45.000000000","2020-02-05T06:11:45.000000000",1019,14900.15]
["2020-02-04T23:11:45.000000000","2020-02-05T06:11:45.000000000",1018,478306.2]
["2020-02-04T23:12:00.000000000","2020-02-05T06:12:00.000000000",1017,476000.0]
["2020-02-04T23:12:00.000000000","2020-02-05T06:12:00.000000000",1020,2983667.0]
["2020-02-04T23:12:00.000000000","2020-02-05T06:12:00.000000000",1133,954.35]
["2020-02-04T23:12:15.000000000","2020-02-05T06:12:15.000000000",1022,0.08444241]
["2020-02-04T23:12:15.000000000","2020-02-05T06:12:15.000000000",1130,820072212.8846]
["2020-02-04T23:12:30.000000000","2020-02-05T06:12:30.000000000",1021,274.8449]
["2020-02-04T23:12:30.000000000","2020-02-05T06:12:30.000000000",1016,476900.0]
["2020-02-04T23:12:45.000000000","2020-02-05T06:12:45.000000000",1019,14853.44]
["2020-02-04T23:12:45.000000000","2020-02-05T06:12:45.000000000",1018,478310.4]
["2020-02-04T23:13:00.000000000","2020-02-05T06:13:00.000000000",1017,476000.0]
["2020-02-04T23:13:00.000000000","2020-02-05T06:13:00.000000000",1020,2983667.0]
["2020-02-04T23:13:00.000000000","2020-02-05T06:13:00.000000000",1133,954.4125]
["2020-02-04T23:13:15.000000000","2020-02-05T06:13:15.000000000",1022,0.09999759]
["2020-02-04T23:13:15.000000000","2020-02-05T06:13:15.000000000",1130,820383707.7194]
["2020-02-04T23:13:30.000000000","2020-02-05T06:13:30.000000000",1022,0.09999759]
["2020-02-04T23:13:30.000000000","2020-02-05T06:13:30.000000000",1130,820213340.3337]
["2020-02-04T23:13:45.000000000","2020-02-05T06:13:45.000000000",1022,0.0999976]
["2020-02-04T23:13:45.000000000","2020-02-05T06:13:45.000000000",1130,820191559.5646]
["2020-02-04T23:14:00.000000000","2020-02-05T06:14:00.000000000",1021,274.9071]
["2020-02-04T23:14:00.000000000","2020-02-05T06:14:00.000000000",1016,477000.0]
["2020-02-04T23:14:15.000000000","2020-02-05T06:14:15.000000000",1019,14900.15]
["2020-02-04T23:14:15.000000000","2020-02-05T06:14:15.000000000",1018,478268.7]
["2020-02-04T23:14:30.000000000","2020-02-05T06:14:30.000000000",1017,476000.0]
["2020-02-04T23:14:30.000000000","2020-02-05T06:14:30.000000000",1020,2983667.0]
["2020-02-04T23:14:30.000000000","2020-02-05T06:14:30.000000000",1133,954.0583]
["2020-02-04T23:14:45.000000000","2020-02-05T06:14:45.000000000",1022,0.06888723]
["2020-02-04T23:14:45.000000000","2020-02-05T06:14:45.000000000",1130,820091905.0868]
["2020-02-04T23:15:00.000000000","2020-02-05T06:15:00.000000000",1021,274.7827]
["2020-02-04T23:15:00.000000000","2020-02-05T06:15:00.000000000",1016,476900.0]
["2020-02-04T23:15:15.000000000","2020-02-05T06:15:15.000000000",1019,14900.15]
["2020-02-04T23:15:15.000000000","2020-02-05T06:15:15.000000000",1018,478287.5]
["2020-02-04T23:15:30.000000000","2020-02-05T06:15:30.000000000",1017,476000.0]
["2020-02-04T23:15:30.000000000","2020-02-05T06:15:30.000000000",1020,2983667.0]
["2020-02-04T23:15:30.000000000","2020-02-05T06:15:30.000000000",1133,954.3583]
["2020-02-04T23:15:45.000000000","2020-02-05T06:15:45.000000000",1022,0.06666507]
["2020-02-04T23:15:45.000000000","2020-02-05T06:15:45.000000000",1130,820198123.632]
["2020-02-04T23:16:00.000000000","2020-02-05T06:16:00.000000000",1021,274.9582]
["2020-02-04T23:16:00.000000000","2020-02-05T06:16:00.000000000",1016,477100.0]
["2020-02-04T23:16:15.000000000","2020-02-05T06:16:15.000000000",1019,14900.15]
["2020-02-04T23:16:15.000000000","2020-02-05T06:16:15.000000000",1018,478285.39999999997]
["2020-02-04T23:16:30.000000000","2020-02-05T06:16:30.000000000",1017,476000.0]
["2020-02-04T23:16:30.000000000","2020-02-05T06:16:30.000000000",1020,2983667.0]
["2020-02-04T23:16:30.000000000","2020-02-05T06:16:30.000000000",1133,954.2292]
["2020-02-04T23:16:45.000000000","2020-02-05T06:16:45.000000000",1022,0.0999976]
["2020-02-04T23:16:45.000000000","2020-02-05T06:16:45.000000000",1130,820284351.6083]
["2020-02-04T23:17:00.000000000","2020-02-05T06:17:00.000000000",1021,275.0136]
["2020-02-04T23:17:00.000000000","2020-02-05T06:17:00.000000000",1016,476700.0]
["2020-02-04T23:17:15.000000000","2020-02-05T06:17:15.000000000",1019,14900.15]
["2020-02-04T23:17:15.000000000","2020-02-05T06:17:15.000000000",1018,478039.60000000003]
["2020-02-04T23:17:30.000000000","2020-02-05T06:17:30.000000000",1017,476000.0]
["2020-02-04T23:17:30.000000000","2020-02-05T06:17:30.000000000",1020,2983667.0]
["2020-02-04T23:17:30.000000000","2020-02-05T06:17:30.000000000",1133,954.2146]
["2020-02-04T23:17:45.000000000","2020-02-05T06:17:45.000000000",1022,0.0999976]
["2020-02-04T23:17:45.000000000","2020-02-05T06:17:45.000000000",1130,820317470.312]
["2020-02-04T23:18:00.000000000","2020-02-05T06:18:00.000000000",1021,274.9115]
["2020-02-04T23:18:00.000000000","2020-02-05T06:18:00.000000000",1016,477000.0]
["2020-02-04T23:18:15.000000000","2020-02-05T06:18:15.000000000",1019,14900.15]
["2020-02-04T23:18:15.000000000","2020-02-05T06:18:15.000000000",1018,478143.7]
["2020-02-04T23:18:30.000000000","2020-02-05T06:18:30.000000000",1017,476000.0]
["2020-02-04T23:18:30.000000000","2020-02-05T06:18:30.000000000",1020,2983667.0]
["2020-02-04T23:18:30.000000000","2020-02-05T06:18:30.000000000",1133,954.2313]
["2020-02-04T23:18:45.000000000","2020-02-05T06:18:45.000000000",1022,0.05110988]
["2020-02-04T23:18:45.000000000","2020-02-05T06:18:45.000000000",1130,820025966.0461]
["2020-02-04T23:19:00.000000000","2020-02-05T06:19:00.000000000",1021,274.8982]
["2020-02-04T23:19:00.000000000","2020-02-05T06:19:00.000000000",1016,477000.0]
["2020-02-04T23:19:15.000000000","2020-02-05T06:19:15.000000000",1019,14900.15]
["2020-02-04T23:19:15.000000000","2020-02-05T06:19:15.000000000",1018,478350.0]
["2020-02-04T23:19:30.000000000","2020-02-05T06:19:30.000000000",1017,476000.0]
["2020-02-04T23:19:30.000000000","2020-02-05T06:19:30.000000000",1020,2983667.0]
["2020-02-04T23:19:30.000000000","2020-02-05T06:19:30.000000000",1133,954.2833]
["2020-02-04T23:19:45.000000000","2020-02-05T06:19:45.000000000",1022,0.0999976]
["2020-02-04T23:19:45.000000000","2020-02-05T06:19:45.000000000",1130,820681776.0527]
["2020-02-04T23:20:00.000000000","2020-02-05T06:20:00.000000000",1021,275.0581]
["2020-02-04T23:20:00.000000000","2020-02-05T06:20:00.000000000",1016,477000.0]
["2020-02-04T23:20:15.000000000","2020-02-05T06:20:15.000000000",1019,14900.15]
["2020-02-04T23:20:15.000000000","2020-02-05T06:20:15.000000000",1018,478266.7]
["2020-02-04T23:20:30.000000000","2020-02-05T06:20:30.000000000",1017,476000.0]
["2020-02-04T23:20:30.000000000","2020-02-05T06:20:30.000000000",1020,2983667.0]
["2020-02-04T23:20:30.000000000","2020-02-05T06:20:30.000000000",1133,954.3417]
["2020-02-04T23:20:45.000000000","2020-02-05T06:20:45.000000000",1022,0.05110988]
["2020-02-04T23:20:45.000000000","2020-02-05T06:20:45.000000000",1130,820781132.1638]
["2020-02-04T23:21:00.000000000","2020-02-05T06:21:00.000000000",1021,275.0381]
["2020-02-04T23:21:00.000000000","2020-02-05T06:21:00.000000000",1016,476800.0]
["2020-02-04T23:21:15.000000000","2020-02-05T06:21:15.000000000",1019,14900.15]
["2020-02-04T23:21:15.000000000","2020-02-05T06:21:15.000000000",1018,478147.89999999997]
["2020-02-04T23:21:30.000000000","2020-02-05T06:21:30.000000000",1017,476000.0]
["2020-02-04T23:21:30.000000000","2020-02-05T06:21:30.000000000",1020,2983667.0]
["2020-02-04T23:21:30.000000000","2020-02-05T06:21:30.000000000",1133,954.1563]
["2020-02-04T23:21:45.000000000","2020-02-05T06:21:45.000000000",1022,0.06666507]
["2020-02-04T23:22:00.000000000","2020-02-05T06:22:00.000000000",1017,476000.0]
["2020-02-04T23:22:00.000000000","2020-02-05T06:22:00.000000000",1020,2983667.0]
["2020-02-04T23:22:00.000000000","2020-02-05T06:22:00.000000000",1133,954.25]
["2020-02-04T23:22:15.000000000","2020-02-05T06:22:15.000000000",1022,0.06666507]
["2020-02-04T23:22:15.000000000","2020-02-05T06:22:15.000000000",1130,820582419.9416]
["2020-02-04T23:22:30.000000000","2020-02-05T06:22:30.000000000",1021,275.0781]
["2020-02-04T23:22:30.000000000","2020-02-05T06:22:30.000000000",1016,477000.0]
["2020-02-04T23:22:45.000000000","2020-02-05T06:22:45.000000000",1019,14900.15]
["2020-02-04T23:22:45.000000000","2020-02-05T06:22:45.000000000",1018,478287.5]
["2020-02-04T23:23:00.000000000","2020-02-05T06:23:00.000000000",1017,476000.0]
["2020-02-04T23:23:00.000000000","2020-02-05T06:23:00.000000000",1020,2983667.0]
["2020-02-04T23:23:00.000000000","2020-02-05T06:23:00.000000000",1133,954.1063]
["2020-02-04T23:23:15.000000000","2020-02-05T06:23:15.000000000",1022,0.04888771]
["2020-02-04T23:23:15.000000000","2020-02-05T06:23:15.000000000",1130,820489627.8979]
["2020-02-04T23:23:30.000000000","2020-02-05T06:23:30.000000000",1021,275.0425]
["2020-02-04T23:23:30.000000000","2020-02-05T06:23:30.000000000",1016,477200.0]
["2020-02-04T23:23:45.000000000","2020-02-05T06:23:45.000000000",1019,14900.15]
["2020-02-04T23:23:45.000000000","2020-02-05T06:23:45.000000000",1018,478377.1]
["2020-02-04T23:24:00.000000000","2020-02-05T06:24:00.000000000",1017,477733.3]
["2020-02-04T23:24:00.000000000","2020-02-05T06:24:00.000000000",1020,2983667.0]
["2020-02-04T23:24:00.000000000","2020-02-05T06:24:00.000000000",1133,956.3166]
["2020-02-04T23:24:15.000000000","2020-02-05T06:24:15.000000000",1022,0.06666507]
["2020-02-04T23:24:15.000000000","2020-02-05T06:24:15.000000000",1130,820681776.0527]
["2020-02-04T23:24:30.000000000","2020-02-05T06:24:30.000000000",1021,275.0581]
["2020-02-04T23:24:30.000000000","2020-02-05T06:24:30.000000000",1016,477500.0]
["2020-02-04T23:24:45.000000000","2020-02-05T06:24:45.000000000",1019,14900.15]
["2020-02-04T23:24:45.000000000","2020-02-05T06:24:45.000000000",1018,478454.2]
["2020-02-04T23:25:00.000000000","2020-02-05T06:25:00.000000000",1017,476000.0]
["2020-02-04T23:25:00.000000000","2020-02-05T06:25:00.000000000",1020,2983667.0]
["2020-02-04T23:25:00.000000000","2020-02-05T06:25:00.000000000",1133,954.5292]
["2020-02-04T23:25:15.000000000","2020-02-05T06:25:15.000000000",1022,0.0999976]
["2020-02-04T23:25:15.000000000","2020-02-05T06:25:15.000000000",1130,820701766.6216]
["2020-02-04T23:25:30.000000000","2020-02-05T06:25:30.000000000",1021,275.158]
["2020-02-04T23:25:30.000000000","2020-02-05T06:25:30.000000000",1016,477400.0]
["2020-02-04T23:25:45.000000000","2020-02-05T06:25:45.000000000",1019,14900.15]
["2020-02-04T23:25:45.000000000","2020-02-05T06:25:45.000000000",1018,478735.4]
["2020-02-04T23:26:00.000000000","2020-02-05T06:26:00.000000000",1017,478000.0]
["2020-02-04T23:26:00.000000000","2020-02-05T06:26:00.000000000",1020,2983667.0]
["2020-02-04T23:26:00.000000000","2020-02-05T06:26:00.000000000",1133,956.6958]
["2020-02-04T23:26:15.000000000","2020-02-05T06:26:15.000000000",1022,0.08222024]
["2020-02-04T23:26:15.000000000","2020-02-05T06:26:15.000000000",1130,821032655.2919]
["2020-02-04T23:26:30.000000000","2020-02-05T06:26:30.000000000",1021,275.2445]
["2020-02-04T23:26:30.000000000","2020-02-05T06:26:30.000000000",1016,477400.0]
["2020-02-04T23:26:45.000000000","2020-02-05T06:26:45.000000000",1019,14900.15]
["2020-02-04T23:26:45.000000000","2020-02-05T06:26:45.000000000",1018,478610.4]
["2020-02-04T23:27:00.000000000","2020-02-05T06:27:00.000000000",1017,478000.0]
["2020-02-04T23:27:00.000000000","2020-02-05T06:27:00.000000000",1020,2983667.0]
["2020-02-04T23:27:00.000000000","2020-02-05T06:27:00.000000000",1133,956.5708]
["2020-02-04T23:27:15.000000000","2020-02-05T06:27:15.000000000",1022,0.0999976]
["2020-02-04T23:27:15.000000000","2020-02-05T06:27:15.000000000",1130,821377268.8304]
["2020-02-04T23:27:30.000000000","2020-02-05T06:27:30.000000000",1021,275.1009]
["2020-02-04T23:27:30.000000000","2020-02-05T06:27:30.000000000",1016,477500.0]
["2020-02-04T23:27:45.000000000","2020-02-05T06:27:45.000000000",1019,14900.15]
["2020-02-04T23:27:45.000000000","2020-02-05T06:27:45.000000000",1018,478762.5]
["2020-02-04T23:28:00.000000000","2020-02-05T06:28:00.000000000",1017,478000.0]
["2020-02-04T23:28:00.000000000","2020-02-05T06:28:00.000000000",1020,2983667.0]
["2020-02-04T23:28:00.000000000","2020-02-05T06:28:00.000000000",1133,956.8125]
["2020-02-04T23:28:15.000000000","2020-02-05T06:28:15.000000000",1022,0.08222024]
["2020-02-04T23:28:15.000000000","2020-02-05T06:28:15.000000000",1130,821383832.8978]
["2020-02-04T23:28:30.000000000","2020-02-05T06:28:30.000000000",1021,275.2357]
["2020-02-04T23:28:30.000000000","2020-02-05T06:28:30.000000000",1016,477500.0]
["2020-02-04T23:28:45.000000000","2020-02-05T06:28:45.000000000",1019,14900.15]
["2020-02-04T23:28:45.000000000","2020-02-05T06:28:45.000000000",1018,478500.0]
["2020-02-04T23:29:00.000000000","2020-02-05T06:29:00.000000000",1017,478000.0]
["2020-02-04T23:29:00.000000000","2020-02-05T06:29:00.000000000",1020,2983667.0]
["2020-02-04T23:29:00.000000000","2020-02-05T06:29:00.000000000",1133,956.7062]
["2020-02-04T23:29:15.000000000","2020-02-05T06:29:15.000000000",1022,0.0]
["2020-02-04T23:29:15.000000000","2020-02-05T06:29:15.000000000",1130,820582121.5749]
["2020-02-04T23:29:30.000000000","2020-02-05T06:29:30.000000000",1021,274.9892]
["2020-02-04T23:29:30.000000000","2020-02-05T06:29:30.000000000",1016,477300.0]
["2020-02-04T23:29:45.000000000","2020-02-05T06:29:45.000000000",1019,14900.15]
["2020-02-04T23:29:45.000000000","2020-02-05T06:29:45.000000000",1018,478885.4]
["2020-02-04T23:30:00.000000000","2020-02-05T06:30:00.000000000",1017,477733.3]
["2020-02-04T23:30:00.000000000","2020-02-05T06:30:00.000000000",1020,2983667.0]
["2020-02-04T23:30:00.000000000","2020-02-05T06:30:00.000000000",1133,956.7146]
["2020-02-04T23:30:15.000000000","2020-02-05T06:30:15.000000000",1022,0.08444241]
["2020-02-04T23:30:15.000000000","2020-02-05T06:30:15.000000000",1130,821277912.7193]
["2020-02-04T23:30:30.000000000","2020-02-05T06:30:30.000000000",1021,275.2224]
["2020-02-04T23:30:30.000000000","2020-02-05T06:30:30.000000000",1016,477300.0]
["2020-02-04T23:30:45.000000000","2020-02-05T06:30:45.000000000",1019,14900.15]
["2020-02-04T23:30:45.000000000","2020-02-05T06:30:45.000000000",1018,478662.5]
["2020-02-04T23:31:00.000000000","2020-02-05T06:31:00.000000000",1017,478000.0]
["2020-02-04T23:31:00.000000000","2020-02-05T06:31:00.000000000",1020,2983667.0]
["2020-02-04T23:31:00.000000000","2020-02-05T06:31:00.000000000",1133,956.7]
["2020-02-04T23:31:15.000000000","2020-02-05T06:31:15.000000000",1022,0.0644429]
["2020-02-04T23:31:15.000000000","2020-02-05T06:31:15.000000000",1130,820781132.1638]
["2020-02-04T23:31:30.000000000","2020-02-05T06:31:30.000000000",1021,275.1624]
["2020-02-04T23:31:30.000000000","2020-02-05T06:31:30.000000000",1016,477400.0]
["2020-02-04T23:31:45.000000000","2020-02-05T06:31:45.000000000",1019,14900.15]
["2020-02-04T23:31:45.000000000","2020-02-05T06:31:45.000000000",1018,478812.5]
["2020-02-04T23:32:00.000000000","2020-02-05T06:32:00.000000000",1017,478000.0]
["2020-02-04T23:32:00.000000000","2020-02-05T06:32:00.000000000",1020,2983667.0]
["2020-02-04T23:32:00.000000000","2020-02-05T06:32:00.000000000",1133,956.7667]
["2020-02-04T23:32:15.000000000","2020-02-05T06:32:15.000000000",1022,0.08222024]
["2020-02-04T23:32:15.000000000","2020-02-05T06:32:15.000000000",1130,821072338.063]
["2020-02-04T23:32:30.000000000","2020-02-05T06:32:30.000000000",1021,275.2113]
["2020-02-04T23:32:30.000000000","2020-02-05T06:32:30.000000000",1016,477400.0]
["2020-02-04T23:32:45.000000000","2020-02-05T06:32:45.000000000",1019,14900.15]
["2020-02-04T23:32:45.000000000","2020-02-05T06:32:45.000000000",1018,478650.0]
["2020-02-04T23:33:00.000000000","2020-02-05T06:33:00.000000000",1017,478000.0]
["2020-02-04T23:33:00.000000000","2020-02-05T06:33:00.000000000",1020,2983667.0]
["2020-02-04T23:33:00.000000000","2020-02-05T06:33:00.000000000",1133,956.7854]
["2020-02-04T23:33:15.000000000","2020-02-05T06:33:15.000000000",1022,0.0999976]
["2020-02-04T23:33:15.000000000","2020-02-05T06:33:15.000000000",1130,821277614.3526]
["2020-02-04T23:33:30.000000000","2020-02-05T06:33:30.000000000",1021,275.2934]
["2020-02-04T23:33:30.000000000","2020-02-05T06:33:30.000000000",1016,477700.0]
["2020-02-04T23:33:45.000000000","2020-02-05T06:33:45.000000000",1019,14900.15]
["2020-02-04T23:33:45.000000000","2020-02-05T06:33:45.000000000",1018,478937.5]
["2020-02-04T23:34:00.000000000","2020-02-05T06:34:00.000000000",1017,478000.0]
["2020-02-04T23:34:00.000000000","2020-02-05T06:34:00.000000000",1020,2983667.0]
["2020-02-04T23:34:00.000000000","2020-02-05T06:34:00.000000000",1133,956.8438]
["2020-02-04T23:34:15.000000000","2020-02-05T06:34:15.000000000",1022,0.0644429]
["2020-02-04T23:34:15.000000000","2020-02-05T06:34:15.000000000",1130,821271050.2852]
["2020-02-04T23:34:30.000000000","2020-02-05T06:34:30.000000000",1021,275.2245]
["2020-02-04T23:34:30.000000000","2020-02-05T06:34:30.000000000",1016,477400.0]
["2020-02-04T23:34:45.000000000","2020-02-05T06:34:45.000000000",1019,14900.15]
["2020-02-04T23:34:45.000000000","2020-02-05T06:34:45.000000000",1018,478743.7]
["2020-02-04T23:35:00.000000000","2020-02-05T06:35:00.000000000",1017,478000.0]
["2020-02-04T23:35:00.000000000","2020-02-05T06:35:00.000000000",1020,2983667.0]
["2020-02-04T23:35:00.000000000","2020-02-05T06:35:00.000000000",1133,956.6729]
["2020-02-04T23:35:15.000000000","2020-02-05T06:35:15.000000000",1022,0.06666507]
["2020-02-04T23:35:15.000000000","2020-02-05T06:35:15.000000000",1130,821225101.8134]
["2020-02-04T23:35:30.000000000","2020-02-05T06:35:30.000000000",1021,275.2246]
["2020-02-04T23:35:30.000000000","2020-02-05T06:35:30.000000000",1016,477500.0]
["2020-02-04T23:35:45.000000000","2020-02-05T06:35:45.000000000",1019,14900.15]
["2020-02-04T23:35:45.000000000","2020-02-05T06:35:45.000000000",1018,478875.0]
["2020-02-04T23:36:00.000000000","2020-02-05T06:36:00.000000000",1017,478000.0]
["2020-02-04T23:36:00.000000000","2020-02-05T06:36:00.000000000",1020,2983667.0]
["2020-02-04T23:36:00.000000000","2020-02-05T06:36:00.000000000",1133,956.7813]
["2020-02-04T23:36:15.000000000","2020-02-05T06:36:15.000000000",1022,0.06888723]
["2020-02-04T23:36:15.000000000","2020-02-05T06:36:15.000000000",1130,821244794.0156]
["2020-02-04T23:36:30.000000000","2020-02-05T06:36:30.000000000",1021,275.2534]
["2020-02-04T23:36:30.000000000","2020-02-05T06:36:30.000000000",1016,477300.0]
["2020-02-04T23:36:45.000000000","2020-02-05T06:36:45.000000000",1019,14900.15]
["2020-02-04T23:36:45.000000000","2020-02-05T06:36:45.000000000",1018,478779.2]
["2020-02-04T23:37:00.000000000","2020-02-05T06:37:00.000000000",1017,476266.7]
["2020-02-04T23:37:00.000000000","2020-02-05T06:37:00.000000000",1020,2983667.0]
["2020-02-04T23:37:00.000000000","2020-02-05T06:37:00.000000000",1133,955.1021]
["2020-02-04T23:37:15.000000000","2020-02-05T06:37:15.000000000",1022,0.05110988]
["2020-02-04T23:37:15.000000000","2020-02-05T06:37:15.000000000",1130,821396961.0326]
["2020-02-04T23:37:30.000000000","2020-02-05T06:37:30.000000000",1021,275.3911]
["2020-02-04T23:37:30.000000000","2020-02-05T06:37:30.000000000",1016,477500.0]
["2020-02-04T23:37:45.000000000","2020-02-05T06:37:45.000000000",1019,14900.15]
["2020-02-04T23:37:45.000000000","2020-02-05T06:37:45.000000000",1018,479008.30000000005]
["2020-02-04T23:38:00.000000000","2020-02-05T06:38:00.000000000",1017,476285.7]
["2020-02-04T23:38:00.000000000","2020-02-05T06:38:00.000000000",1020,2983667.0]
["2020-02-04T23:38:00.000000000","2020-02-05T06:38:00.000000000",1133,955.2857]
["2020-02-04T23:38:15.000000000","2020-02-05T06:38:15.000000000",1022,0.05110988]
["2020-02-04T23:38:15.000000000","2020-02-05T06:38:15.000000000",1130,821224803.4467]
["2020-02-04T23:38:30.000000000","2020-02-05T06:38:30.000000000",1021,275.2601]
["2020-02-04T23:38:30.000000000","2020-02-05T06:38:30.000000000",1016,477600.0]
["2020-02-04T23:38:45.000000000","2020-02-05T06:38:45.000000000",1019,14900.15]
["2020-02-04T23:38:45.000000000","2020-02-05T06:38:45.000000000",1018,478947.9]
["2020-02-04T23:39:00.000000000","2020-02-05T06:39:00.000000000",1017,478000.0]
["2020-02-04T23:39:00.000000000","2020-02-05T06:39:00.000000000",1020,2983667.0]
["2020-02-04T00:30:45.000000000","2020-02-04T07:30:45.000000000",1133,959.4729]
["2020-02-04T00:31:00.000000000","2020-02-04T07:31:00.000000000",1022,0.08222024]
["2020-02-04T00:31:00.000000000","2020-02-04T07:31:00.000000000",1130,822834491.7932]
["2020-02-04T00:31:15.000000000","2020-02-04T07:31:15.000000000",1021,275.8395]
["2020-02-04T00:31:15.000000000","2020-02-04T07:31:15.000000000",1016,478400.0]
["2020-02-04T00:31:30.000000000","2020-02-04T07:31:30.000000000",1019,14900.15]
["2020-02-04T00:31:30.000000000","2020-02-04T07:31:30.000000000",1018,481408.5]
["2020-02-04T00:31:45.000000000","2020-02-04T07:31:45.000000000",1017,478000.0]
["2020-02-04T00:31:45.000000000","2020-02-04T07:31:45.000000000",1020,2983667.0]
["2020-02-04T00:31:45.000000000","2020-02-04T07:31:45.000000000",1133,959.375]
["2020-02-04T00:32:00.000000000","2020-02-04T07:32:00.000000000",1022,0.0999976]
["2020-02-04T00:32:00.000000000","2020-02-04T07:32:00.000000000",1130,823079749.2206]
["2020-02-04T00:32:15.000000000","2020-02-04T07:32:15.000000000",1021,275.9239]
["2020-02-04T00:32:15.000000000","2020-02-04T07:32:15.000000000",1016,478300.0]
["2020-02-04T00:32:30.000000000","2020-02-04T07:32:30.000000000",1019,14900.15]
["2020-02-04T00:32:30.000000000","2020-02-04T07:32:30.000000000",1018,481641.7]
["2020-02-04T00:32:45.000000000","2020-02-04T07:32:45.000000000",1017,478000.0]
["2020-02-04T00:32:45.000000000","2020-02-04T07:32:45.000000000",1020,2983667.0]
["2020-02-04T00:32:45.000000000","2020-02-04T07:32:45.000000000",1133,959.7271]
["2020-02-04T00:33:00.000000000","2020-02-04T07:33:00.000000000",1022,0.0999976]
["2020-02-04T00:33:00.000000000","2020-02-04T07:33:00.000000000",1130,823516558.0694]
["2020-02-04T00:33:15.000000000","2020-02-04T07:33:15.000000000",1021,276.0237]
["2020-02-04T00:33:15.000000000","2020-02-04T07:33:15.000000000",1016,478400.0]
["2020-02-04T00:33:30.000000000","2020-02-04T07:33:30.000000000",1019,14900.15]
["2020-02-04T00:33:30.000000000","2020-02-04T07:33:30.000000000",1018,481531.3]
["2020-02-04T00:33:45.000000000","2020-02-04T07:33:45.000000000",1017,478000.0]
["2020-02-04T00:33:45.000000000","2020-02-04T07:33:45.000000000",1020,2983667.0]
["2020-02-04T00:33:45.000000000","2020-02-04T07:33:45.000000000",1133,959.5313]
["2020-02-04T00:34:00.000000000","2020-02-04T07:34:00.000000000",1022,0.0999976]
["2020-02-04T00:34:00.000000000","2020-02-04T07:34:00.000000000",1130,823562804.9079]
["2020-02-04T00:34:15.000000000","2020-02-04T07:34:15.000000000",1021,275.9527]
["2020-02-04T00:34:15.000000000","2020-02-04T07:34:15.000000000",1016,478400.0]
["2020-02-04T00:34:30.000000000","2020-02-04T07:34:30.000000000",1019,14900.15]
["2020-02-04T00:34:30.000000000","2020-02-04T07:34:30.000000000",1018,481508.30000000005]
["2020-02-04T00:34:45.000000000","2020-02-04T07:34:45.000000000",1017,478000.0]
["2020-02-04T00:34:45.000000000","2020-02-04T07:34:45.000000000",1020,2983667.0]
["2020-02-04T00:34:45.000000000","2020-02-04T07:34:45.000000000",1133,959.6604]
["2020-02-04T00:35:00.000000000","2020-02-04T07:35:00.000000000",1022,0.06666507]
["2020-02-04T00:35:00.000000000","2020-02-04T07:35:00.000000000",1130,823265034.9413]
["2020-02-04T00:35:15.000000000","2020-02-04T07:35:15.000000000",1021,275.9239]
["2020-02-04T00:35:15.000000000","2020-02-04T07:35:15.000000000",1016,478200.0]
["2020-02-04T00:35:30.000000000","2020-02-04T07:35:30.000000000",1019,14900.15]
["2020-02-04T00:35:30.000000000","2020-02-04T07:35:30.000000000",1018,481297.9]
["2020-02-04T00:35:45.000000000","2020-02-04T07:35:45.000000000",1017,478000.0]
["2020-02-04T00:35:45.000000000","2020-02-04T07:35:45.000000000",1020,2983667.0]
["2020-02-04T00:35:45.000000000","2020-02-04T07:35:45.000000000",1133,959.3729]
["2020-02-04T00:36:00.000000000","2020-02-04T07:36:00.000000000",1022,0.06666507]
["2020-02-04T00:36:00.000000000","2020-02-04T07:36:00.000000000",1130,823548781.673]
["2020-02-04T00:36:15.000000000","2020-02-04T07:36:15.000000000",1021,275.9838]
["2020-02-04T00:36:15.000000000","2020-02-04T07:36:15.000000000",1016,478500.0]
["2020-02-04T00:36:30.000000000","2020-02-04T07:36:30.000000000",1019,14900.15]
["2020-02-04T00:36:30.000000000","2020-02-04T07:36:30.000000000",1018,481506.3]
["2020-02-04T00:36:45.000000000","2020-02-04T07:36:45.000000000",1017,478000.0]
["2020-02-04T00:36:45.000000000","2020-02-04T07:36:45.000000000",1020,2983667.0]
["2020-02-04T00:36:45.000000000","2020-02-04T07:36:45.000000000",1133,959.5771]
["2020-02-04T00:37:00.000000000","2020-02-04T07:37:00.000000000",1022,0.08222024]
["2020-02-04T00:37:00.000000000","2020-02-04T07:37:00.000000000",1130,823165678.8302]
["2020-02-04T00:37:15.000000000","2020-02-04T07:37:15.000000000",1021,275.8017]
["2020-02-04T00:37:15.000000000","2020-02-04T07:37:15.000000000",1016,478400.0]
["2020-02-04T00:37:30.000000000","2020-02-04T07:37:30.000000000",1019,14900.15]
["2020-02-04T00:37:30.000000000","2020-02-04T07:37:30.000000000",1018,481497.9]
["2020-02-04T00:37:45.000000000","2020-02-04T07:37:45.000000000",1017,478000.0]
["2020-02-04T00:37:45.000000000","2020-02-04T07:37:45.000000000",1020,2983667.0]
["2020-02-04T00:37:45.000000000","2020-02-04T07:37:45.000000000",1133,959.5083]
["2020-02-04T00:38:00.000000000","2020-02-04T07:38:00.000000000",1022,0.06888723]
["2020-02-04T00:38:00.000000000","2020-02-04T07:38:00.000000000",1130,823112569.5576]
["2020-02-04T00:38:15.000000000","2020-02-04T07:38:15.000000000",1021,275.8572]
["2020-02-04T00:38:15.000000000","2020-02-04T07:38:15.000000000",1016,478500.0]
["2020-02-04T00:38:30.000000000","2020-02-04T07:38:30.000000000",1019,14900.15]
["2020-02-04T00:38:30.000000000","2020-02-04T07:38:30.000000000",1018,481635.4]
["2020-02-04T00:38:45.000000000","2020-02-04T07:38:45.000000000",1017,478000.0]
["2020-02-04T00:38:45.000000000","2020-02-04T07:38:45.000000000",1020,2983667.0]
["2020-02-04T00:38:45.000000000","2020-02-04T07:38:45.000000000",1133,959.6625]
["2020-02-04T00:39:00.000000000","2020-02-04T07:39:00.000000000",1022,0.0999976]
["2020-02-04T00:39:00.000000000","2020-02-04T07:39:00.000000000",1130,823404073.8235]
["2020-02-04T00:39:15.000000000","2020-02-04T07:39:15.000000000",1021,275.9416]
["2020-02-04T00:39:15.000000000","2020-02-04T07:39:15.000000000",1016,478600.0]
["2020-02-04T00:39:30.000000000","2020-02-04T07:39:30.000000000",1019,14900.15]
["2020-02-04T00:39:30.000000000","2020-02-04T07:39:30.000000000",1018,481754.2]
["2020-02-04T00:39:45.000000000","2020-02-04T07:39:45.000000000",1017,478000.0]
["2020-02-04T00:39:45.000000000","2020-02-04T07:39:45.000000000",1020,2983667.0]
["2020-02-04T00:39:45.000000000","2020-02-04T07:39:45.000000000",1133,958.5063]
["2020-02-04T00:40:00.000000000","2020-02-04T07:40:00.000000000",1022,0.06666507]
["2020-02-04T00:40:00.000000000","2020-02-04T07:40:00.000000000",1130,823463747.1635]
["2020-02-04T00:40:15.000000000","2020-02-04T07:40:15.000000000",1021,275.9905]
["2020-02-04T00:40:15.000000000","2020-02-04T07:40:15.000000000",1016,478500.0]
["2020-02-04T00:40:30.000000000","2020-02-04T07:40:30.000000000",1019,14900.15]
["2020-02-04T00:40:30.000000000","2020-02-04T07:40:30.000000000",1018,481789.60000000003]
["2020-02-04T00:40:45.000000000","2020-02-04T07:40:45.000000000",1017,478000.0]
["2020-02-04T00:40:45.000000000","2020-02-04T07:40:45.000000000",1020,2983667.0]
["2020-02-04T00:40:45.000000000","2020-02-04T07:40:45.000000000",1133,959.8271]
["2020-02-04T00:41:00.000000000","2020-02-04T07:41:00.000000000",1022,0.08222024]
["2020-02-04T00:41:00.000000000","2020-02-04T07:41:00.000000000",1130,823013213.4465]
["2020-02-04T00:41:15.000000000","2020-02-04T07:41:15.000000000",1021,275.895]
["2020-02-04T00:41:15.000000000","2020-02-04T07:41:15.000000000",1016,478400.0]
["2020-02-04T00:41:30.000000000","2020-02-04T07:41:30.000000000",1019,14900.15]
["2020-02-04T00:41:30.000000000","2020-02-04T07:41:30.000000000",1018,481779.2]
["2020-02-04T00:41:45.000000000","2020-02-04T07:41:45.000000000",1017,478000.0]
["2020-02-04T00:41:45.000000000","2020-02-04T07:41:45.000000000",1020,2983667.0]
["2020-02-04T00:41:45.000000000","2020-02-04T07:41:45.000000000",1133,959.8125]
["2020-02-04T00:42:00.000000000","2020-02-04T07:42:00.000000000",1022,0.0999976]
["2020-02-04T00:42:00.000000000","2020-02-04T07:42:00.000000000",1130,823317845.8472]
["2020-02-04T00:42:15.000000000","2020-02-04T07:42:15.000000000",1021,275.9571]
["2020-02-04T00:42:15.000000000","2020-02-04T07:42:15.000000000",1016,478600.0]
["2020-02-04T00:42:30.000000000","2020-02-04T07:42:30.000000000",1019,14900.15]
["2020-02-04T00:42:30.000000000","2020-02-04T07:42:30.000000000",1018,481729.2]
["2020-02-04T00:42:45.000000000","2020-02-04T07:42:45.000000000",1017,478000.0]
["2020-02-04T00:42:45.000000000","2020-02-04T07:42:45.000000000",1020,2983667.0]
["2020-02-04T00:42:45.000000000","2020-02-04T07:42:45.000000000",1133,959.825]
["2020-02-04T00:43:00.000000000","2020-02-04T07:43:00.000000000",1022,0.0999976]
["2020-02-04T00:43:00.000000000","2020-02-04T07:43:00.000000000",1130,823172242.8976]
["2020-02-04T00:43:15.000000000","2020-02-04T07:43:15.000000000",1021,275.9772]
["2020-02-04T00:43:15.000000000","2020-02-04T07:43:15.000000000",1016,478600.0]
["2020-02-04T00:43:30.000000000","2020-02-04T07:43:30.000000000",1019,14900.15]
["2020-02-04T00:43:30.000000000","2020-02-04T07:43:30.000000000",1018,481779.2]
["2020-02-04T00:43:45.000000000","2020-02-04T07:43:45.000000000",1017,478000.0]
["2020-02-04T00:43:45.000000000","2020-02-04T07:43:45.000000000",1020,2983667.0]
["2020-02-04T00:43:45.000000000","2020-02-04T07:43:45.000000000",1133,959.7896]
["2020-02-04T00:44:00.000000000","2020-02-04T07:44:00.000000000",1022,0.08444241]
["2020-02-04T00:44:00.000000000","2020-02-04T07:44:00.000000000",1130,823404073.8235]
["2020-02-04T00:44:15.000000000","2020-02-04T07:44:15.000000000",1021,275.9239]
["2020-02-04T00:44:15.000000000","2020-02-04T07:44:15.000000000",1016,478700.0]
["2020-02-04T00:44:30.000000000","2020-02-04T07:44:30.000000000",1019,14900.15]
["2020-02-04T00:44:30.000000000","2020-02-04T07:44:30.000000000",1018,481597.89999999997]
["2020-02-04T00:44:45.000000000","2020-02-04T07:44:45.000000000",1017,478000.0]
["2020-02-04T00:44:45.000000000","2020-02-04T07:44:45.000000000",1020,2983667.0]
["2020-02-04T00:44:45.000000000","2020-02-04T07:44:45.000000000",1133,959.6229]
["2020-02-04T00:45:00.000000000","2020-02-04T07:45:00.000000000",1022,0.0999976]
["2020-02-04T00:45:00.000000000","2020-02-04T07:45:00.000000000",1130,823463448.7968]
["2020-02-04T00:45:15.000000000","2020-02-04T07:45:15.000000000",1021,275.9372]
["2020-02-04T00:45:15.000000000","2020-02-04T07:45:15.000000000",1016,478500.0]
["2020-02-04T00:45:30.000000000","2020-02-04T07:45:30.000000000",1019,14900.15]
["2020-02-04T00:45:30.000000000","2020-02-04T07:45:30.000000000",1018,481683.3]
["2020-02-04T00:45:45.000000000","2020-02-04T07:45:45.000000000",1017,478000.0]
["2020-02-04T00:45:45.000000000","2020-02-04T07:45:45.000000000",1020,2983667.0]
["2020-02-04T00:45:45.000000000","2020-02-04T07:45:45.000000000",1133,959.7729]
["2020-02-04T00:46:00.000000000","2020-02-04T07:46:00.000000000",1022,0.06888723]
["2020-02-04T00:46:00.000000000","2020-02-04T07:46:00.000000000",1130,823450619.0287]
["2020-02-04T00:46:15.000000000","2020-02-04T07:46:15.000000000",1021,275.9416]
["2020-02-04T00:46:15.000000000","2020-02-04T07:46:15.000000000",1016,478500.0]
["2020-02-04T00:46:30.000000000","2020-02-04T07:46:30.000000000",1019,14900.15]
["2020-02-04T00:46:30.000000000","2020-02-04T07:46:30.000000000",1018,481889.6]
["2020-02-04T00:46:45.000000000","2020-02-04T07:46:45.000000000",1017,478000.0]
["2020-02-04T00:46:45.000000000","2020-02-04T07:46:45.000000000",1020,2983667.0]
["2020-02-04T00:46:45.000000000","2020-02-04T07:46:45.000000000",1133,959.8146]
["2020-02-04T00:47:00.000000000","2020-02-04T07:47:00.000000000",1022,0.03333253]
["2020-02-04T00:47:00.000000000","2020-02-04T07:47:00.000000000",1130,823324409.9146]
["2020-02-04T00:47:15.000000000","2020-02-04T07:47:15.000000000",1021,275.955]
["2020-02-04T00:47:15.000000000","2020-02-04T07:47:15.000000000",1016,478700.0]
["2020-02-04T00:47:30.000000000","2020-02-04T07:47:30.000000000",1019,14900.15]
["2020-02-04T00:47:30.000000000","2020-02-04T07:47:30.000000000",1018,481881.3]
["2020-02-04T00:47:45.000000000","2020-02-04T07:47:45.000000000",1017,478000.0]
["2020-02-04T00:47:45.000000000","2020-02-04T07:47:45.000000000",1020,2983667.0]
["2020-02-04T00:47:45.000000000","2020-02-04T07:47:45.000000000",1133,959.9063]
["2020-02-04T00:48:00.000000000","2020-02-04T07:48:00.000000000",1022,0.06666507]
["2020-02-04T00:48:00.000000000","2020-02-04T07:48:00.000000000",1130,823463448.7968]
["2020-02-04T00:48:15.000000000","2020-02-04T07:48:15.000000000",1021,276.0792]
["2020-02-04T00:48:15.000000000","2020-02-04T07:48:15.000000000",1016,478600.0]
["2020-02-04T00:48:30.000000000","2020-02-04T07:48:30.000000000",1019,14900.15]
["2020-02-04T00:48:30.000000000","2020-02-04T07:48:30.000000000",1018,481785.39999999997]
["2020-02-04T00:48:45.000000000","2020-02-04T07:48:45.000000000",1017,478000.0]
["2020-02-04T00:48:45.000000000","2020-02-04T07:48:45.000000000",1020,2983667.0]
["2020-02-04T00:48:45.000000000","2020-02-04T07:48:45.000000000",1133,959.7646]
["2020-02-04T00:49:00.000000000","2020-02-04T07:49:00.000000000",1022,0.0999976]
["2020-02-04T00:49:00.000000000","2020-02-04T07:49:00.000000000",1130,823450320.662]
["2020-02-04T00:49:15.000000000","2020-02-04T07:49:15.000000000",1021,275.9771]
["2020-02-04T00:49:15.000000000","2020-02-04T07:49:15.000000000",1016,478700.0]
["2020-02-04T00:49:30.000000000","2020-02-04T07:49:30.000000000",1019,14900.15]
["2020-02-04T00:49:30.000000000","2020-02-04T07:49:30.000000000",1018,480495.5]
["2020-02-04T00:49:45.000000000","2020-02-04T07:49:45.000000000",1017,478000.0]
["2020-02-04T00:49:45.000000000","2020-02-04T07:49:45.000000000",1020,2983667.0]
["2020-02-04T00:49:45.000000000","2020-02-04T07:49:45.000000000",1133,958.0938]
["2020-02-04T00:50:00.000000000","2020-02-04T07:50:00.000000000",1022,0.08095044]
["2020-02-04T00:50:15.000000000","2020-02-04T07:50:15.000000000",1017,478000.0]
["2020-02-04T00:50:15.000000000","2020-02-04T07:50:15.000000000",1020,2983667.0]
["2020-02-04T00:50:15.000000000","2020-02-04T07:50:15.000000000",1133,959.9688]
["2020-02-04T00:50:30.000000000","2020-02-04T07:50:30.000000000",1022,0.08444241]
["2020-02-04T00:50:30.000000000","2020-02-04T07:50:30.000000000",1130,823569667.342]
["2020-02-04T00:50:45.000000000","2020-02-04T07:50:45.000000000",1021,276.0215]
["2020-02-04T00:50:45.000000000","2020-02-04T07:50:45.000000000",1016,478600.0]
["2020-02-04T00:51:00.000000000","2020-02-04T07:51:00.000000000",1019,14900.15]
["2020-02-04T00:51:00.000000000","2020-02-04T07:51:00.000000000",1018,481758.30000000005]
["2020-02-04T00:51:15.000000000","2020-02-04T07:51:15.000000000",1017,478000.0]
["2020-02-04T00:51:15.000000000","2020-02-04T07:51:15.000000000",1020,2983667.0]
["2020-02-04T00:51:15.000000000","2020-02-04T07:51:15.000000000",1133,959.7729]
["2020-02-04T00:51:30.000000000","2020-02-04T07:51:30.000000000",1022,0.08444241]
["2020-02-04T00:51:30.000000000","2020-02-04T07:51:30.000000000",1130,823615914.1805]
["2020-02-04T00:51:45.000000000","2020-02-04T07:51:45.000000000",1021,276.0571]
["2020-02-04T00:51:45.000000000","2020-02-04T07:51:45.000000000",1016,478500.0]
["2020-02-04T00:52:00.000000000","2020-02-04T07:52:00.000000000",1019,14900.15]
["2020-02-04T00:52:00.000000000","2020-02-04T07:52:00.000000000",1016,478500.0]
["2020-02-04T00:52:15.000000000","2020-02-04T07:52:15.000000000",1021,276.006]
["2020-02-04T00:52:15.000000000","2020-02-04T07:52:15.000000000",1016,478700.0]
["2020-02-04T00:52:30.000000000","2020-02-04T07:52:30.000000000",1019,14900.15]
["2020-02-04T00:52:30.000000000","2020-02-04T07:52:30.000000000",1018,481652.10000000003]
["2020-02-04T00:52:45.000000000","2020-02-04T07:52:45.000000000",1017,478000.0]
["2020-02-04T00:52:45.000000000","2020-02-04T07:52:45.000000000",1020,2983667.0]
["2020-02-04T00:52:45.000000000","2020-02-04T07:52:45.000000000",1133,959.6625]
["2020-02-04T00:53:00.000000000","2020-02-04T07:53:00.000000000",1022,0.0999976]
["2020-02-04T00:53:00.000000000","2020-02-04T07:53:00.000000000",1130,823218489.7361]
["2020-02-04T00:53:15.000000000","2020-02-04T07:53:15.000000000",1021,276.0127]
["2020-02-04T00:53:15.000000000","2020-02-04T07:53:15.000000000",1016,478800.0]
["2020-02-04T00:53:30.000000000","2020-02-04T07:53:30.000000000",1019,14900.15]
["2020-02-04T00:53:30.000000000","2020-02-04T07:53:30.000000000",1018,481774.60000000003]
["2020-02-04T00:53:45.000000000","2020-02-04T07:53:45.000000000",1017,478000.0]
["2020-02-04T00:53:45.000000000","2020-02-04T07:53:45.000000000",1020,2983667.0]
["2020-02-04T00:53:45.000000000","2020-02-04T07:53:45.000000000",1133,959.7125]
["2020-02-04T00:54:00.000000000","2020-02-04T07:54:00.000000000",1022,0.06666507]
["2020-02-04T00:54:00.000000000","2020-02-04T07:54:00.000000000",1130,823364092.6857]
["2020-02-04T00:54:15.000000000","2020-02-04T07:54:15.000000000",1021,275.9749]
["2020-02-04T00:54:15.000000000","2020-02-04T07:54:15.000000000",1016,478500.0]
["2020-02-04T00:54:30.000000000","2020-02-04T07:54:30.000000000",1019,14900.15]
["2020-02-04T00:54:30.000000000","2020-02-04T07:54:30.000000000",1018,481735.4]
["2020-02-04T00:54:45.000000000","2020-02-04T07:54:45.000000000",1017,478000.0]
["2020-02-04T00:54:45.000000000","2020-02-04T07:54:45.000000000",1020,2983667.0]
["2020-02-04T00:54:45.000000000","2020-02-04T07:54:45.000000000",1133,959.7188]
["2020-02-04T00:55:00.000000000","2020-02-04T07:55:00.000000000",1022,0.06666507]
["2020-02-04T00:55:00.000000000","2020-02-04T07:55:00.000000000",1130,823350964.5509]
["2020-02-04T00:55:15.000000000","2020-02-04T07:55:15.000000000",1021,275.8905]
["2020-02-04T00:55:15.000000000","2020-02-04T07:55:15.000000000",1016,478600.0]
["2020-02-04T00:55:30.000000000","2020-02-04T07:55:30.000000000",1019,14900.15]
["2020-02-04T00:55:30.000000000","2020-02-04T07:55:30.000000000",1018,481741.69999999995]
["2020-02-04T00:55:45.000000000","2020-02-04T07:55:45.000000000",1017,478000.0]
["2020-02-04T00:55:45.000000000","2020-02-04T07:55:45.000000000",1020,2983667.0]
["2020-02-04T00:55:45.000000000","2020-02-04T07:55:45.000000000",1133,959.75]
["2020-02-04T00:56:00.000000000","2020-02-04T07:56:00.000000000",1022,0.05110988]
["2020-02-04T00:56:00.000000000","2020-02-04T07:56:00.000000000",1130,823258172.5072]
["2020-02-04T00:56:15.000000000","2020-02-04T07:56:15.000000000",1021,275.8372]
["2020-02-04T00:56:15.000000000","2020-02-04T07:56:15.000000000",1016,478200.0]
["2020-02-04T00:56:30.000000000","2020-02-04T07:56:30.000000000",1019,14900.15]
["2020-02-04T00:56:30.000000000","2020-02-04T07:56:30.000000000",1018,480483.3]
["2020-02-04T00:56:45.000000000","2020-02-04T07:56:45.000000000",1017,478000.0]
["2020-02-04T00:56:45.000000000","2020-02-04T07:56:45.000000000",1020,2983667.0]
["2020-02-04T00:56:45.000000000","2020-02-04T07:56:45.000000000",1133,959.4208]
["2020-02-04T00:57:00.000000000","2020-02-04T07:57:00.000000000",1022,0.06888723]
["2020-02-04T00:57:00.000000000","2020-02-04T07:57:00.000000000",1130,823529686.2042]
["2020-02-04T00:57:15.000000000","2020-02-04T07:57:15.000000000",1021,276.1081]
["2020-02-04T00:57:15.000000000","2020-02-04T07:57:15.000000000",1016,478500.0]
["2020-02-04T00:57:30.000000000","2020-02-04T07:57:30.000000000",1019,14900.15]
["2020-02-04T00:57:30.000000000","2020-02-04T07:57:30.000000000",1018,480054.19999999995]
["2020-02-04T00:57:45.000000000","2020-02-04T07:57:45.000000000",1017,478000.0]
["2020-02-04T00:57:45.000000000","2020-02-04T07:57:45.000000000",1020,2983667.0]
["2020-02-04T00:57:45.000000000","2020-02-04T07:57:45.000000000",1133,959.3229]
["2020-02-04T00:58:00.000000000","2020-02-04T07:58:00.000000000",1022,0.09999759]
["2020-02-04T00:58:00.000000000","2020-02-04T07:58:00.000000000",1130,823562804.9079]
["2020-02-04T00:58:15.000000000","2020-02-04T07:58:15.000000000",1021,276.0237]
["2020-02-04T00:58:15.000000000","2020-02-04T07:58:15.000000000",1016,478500.0]
["2020-02-04T00:58:30.000000000","2020-02-04T07:58:30.000000000",1019,14900.15]
["2020-02-04T00:58:30.000000000","2020-02-04T07:58:30.000000000",1018,481679.19999999995]
["2020-02-04T00:58:45.000000000","2020-02-04T07:58:45.000000000",1017,478000.0]
["2020-02-04T00:58:45.000000000","2020-02-04T07:58:45.000000000",1020,2983667.0]
["2020-02-04T00:58:45.000000000","2020-02-04T07:58:45.000000000",1133,959.6187]
["2020-02-04T00:59:00.000000000","2020-02-04T07:59:00.000000000",1022,0.0999976]
["2020-02-04T00:59:00.000000000","2020-02-04T07:59:00.000000000",1130,822966966.608]
["2020-02-04T00:59:15.000000000","2020-02-04T07:59:15.000000000",1021,275.8239]
["2020-02-04T00:59:15.000000000","2020-02-04T07:59:15.000000000",1016,478400.0]
["2020-02-04T00:59:30.000000000","2020-02-04T07:59:30.000000000",1019,14900.15]
["2020-02-04T00:59:30.000000000","2020-02-04T07:59:30.000000000",1018,481618.7]
["2020-02-04T00:59:45.000000000","2020-02-04T07:59:45.000000000",1017,478000.0]
["2020-02-04T00:59:45.000000000","2020-02-04T07:59:45.000000000",1020,2983667.0]
["2020-02-04T00:59:45.000000000","2020-02-04T07:59:45.000000000",1133,959.7188]
["2020-02-04T01:00:00.000000000","2020-02-04T08:00:00.000000000",1022,0.08222024]
["2020-02-04T01:00:00.000000000","2020-02-04T08:00:00.000000000",1130,823059460.285]
["2020-02-04T01:00:15.000000000","2020-02-04T08:00:15.000000000",1021,275.8595]
["2020-02-04T01:00:15.000000000","2020-02-04T08:00:15.000000000",1016,478500.0]
["2020-02-04T01:00:30.000000000","2020-02-04T08:00:30.000000000",1019,14900.15]
["2020-02-04T01:00:30.000000000","2020-02-04T08:00:30.000000000",1018,481245.8]
["2020-02-04T01:00:45.000000000","2020-02-04T08:00:45.000000000",1017,478000.0]
["2020-02-04T01:00:45.000000000","2020-02-04T08:00:45.000000000",1020,2983667.0]
["2020-02-04T01:00:45.000000000","2020-02-04T08:00:45.000000000",1133,959.1979]
["2020-02-04T01:01:00.000000000","2020-02-04T08:01:00.000000000",1022,0.0999976]
["2020-02-04T01:01:00.000000000","2020-02-04T08:01:00.000000000",1130,822721709.1806]
["2020-02-04T01:01:15.000000000","2020-02-04T08:01:15.000000000",1021,275.7751]
["2020-02-04T01:01:15.000000000","2020-02-04T08:01:15.000000000",1016,478500.0]
["2020-02-04T01:01:30.000000000","2020-02-04T08:01:30.000000000",1019,14900.15]
["2020-02-04T01:01:30.000000000","2020-02-04T08:01:30.000000000",1018,481245.8]
["2020-02-04T01:01:45.000000000","2020-02-04T08:01:45.000000000",1017,478000.0]
["2020-02-04T01:01:45.000000000","2020-02-04T08:01:45.000000000",1020,2983667.0]
["2020-02-04T01:01:45.000000000","2020-02-04T08:01:45.000000000",1133,959.3125]
["2020-02-04T01:02:00.000000000","2020-02-04T08:02:00.000000000",1022,0.08444241]
["2020-02-04T01:02:00.000000000","2020-02-04T08:02:00.000000000",1130,822708581.0458]
["2020-02-04T01:02:15.000000000","2020-02-04T08:02:15.000000000",1021,275.7263]
["2020-02-04T01:02:15.000000000","2020-02-04T08:02:15.000000000",1016,478500.0]
["2020-02-04T01:02:30.000000000","2020-02-04T08:02:30.000000000",1019,14900.15]
["2020-02-04T01:02:30.000000000","2020-02-04T08:02:30.000000000",1018,481072.9]
["2020-02-04T01:02:45.000000000","2020-02-04T08:02:45.000000000",1017,478000.0]
["2020-02-04T01:02:45.000000000","2020-02-04T08:02:45.000000000",1020,2983667.0]
["2020-02-04T01:02:45.000000000","2020-02-04T08:02:45.000000000",1133,959.1354]
["2020-02-04T01:03:00.000000000","2020-02-04T08:03:00.000000000",1022,0.08222024]
["2020-02-04T01:03:00.000000000","2020-02-04T08:03:00.000000000",1130,822437067.3488]
["2020-02-04T01:03:15.000000000","2020-02-04T08:03:15.000000000",1021,275.7951]
["2020-02-04T01:03:15.000000000","2020-02-04T08:03:15.000000000",1016,478500.0]
["2020-02-04T01:03:30.000000000","2020-02-04T08:03:30.000000000",1019,14900.15]
["2020-02-04T01:03:30.000000000","2020-02-04T08:03:30.000000000",1018,481483.3]
["2020-02-04T01:03:45.000000000","2020-02-04T08:03:45.000000000",1017,478000.0]
["2020-02-04T01:03:45.000000000","2020-02-04T08:03:45.000000000",1020,2983667.0]
["2020-02-04T01:03:45.000000000","2020-02-04T08:03:45.000000000",1133,959.4312]
["2020-02-04T01:04:00.000000000","2020-02-04T08:04:00.000000000",1022,0.0999976]
["2020-02-04T01:04:00.000000000","2020-02-04T08:04:00.000000000",1130,822807937.1569]
["2020-02-04T01:04:15.000000000","2020-02-04T08:04:15.000000000",1021,275.7951]
["2020-02-04T01:04:15.000000000","2020-02-04T08:04:15.000000000",1016,478400.0]
["2020-02-04T01:04:30.000000000","2020-02-04T08:04:30.000000000",1019,14900.15]
["2020-02-04T01:04:30.000000000","2020-02-04T08:04:30.000000000",1018,481537.5]
["2020-02-04T01:04:45.000000000","2020-02-04T08:04:45.000000000",1017,478000.0]
["2020-02-04T01:04:45.000000000","2020-02-04T08:04:45.000000000",1020,2983667.0]
["2020-02-04T01:04:45.000000000","2020-02-04T08:04:45.000000000",1133,959.4937]
["2020-02-04T01:05:00.000000000","2020-02-04T08:05:00.000000000",1022,0.05110988]
["2020-02-04T01:05:00.000000000","2020-02-04T08:05:00.000000000",1130,822801373.0895]
["2020-02-04T01:05:15.000000000","2020-02-04T08:05:15.000000000",1021,275.824]
["2020-02-04T01:05:15.000000000","2020-02-04T08:05:15.000000000",1016,478600.0]
["2020-02-04T01:05:30.000000000","2020-02-04T08:05:30.000000000",1021,275.9034]
["2020-02-04T01:05:30.000000000","2020-02-04T08:05:30.000000000",1016,478500.0]
["2020-02-04T01:05:45.000000000","2020-02-04T08:05:45.000000000",1021,275.8715]
["2020-02-04T01:05:45.000000000","2020-02-04T08:05:45.000000000",1130,823108690.7905]
["2020-02-04T01:06:00.000000000","2020-02-04T08:06:00.000000000",1022,0.06666507]
["2020-02-04T01:06:15.000000000","2020-02-04T08:06:15.000000000",1017,478000.0]
["2020-02-04T01:06:15.000000000","2020-02-04T08:06:15.000000000",1020,2983667.0]
["2020-02-04T01:06:15.000000000","2020-02-04T08:06:15.000000000",1133,959.3438]
["2020-02-04T01:06:30.000000000","2020-02-04T08:06:30.000000000",1022,0.0999976]
["2020-02-04T01:06:30.000000000","2020-02-04T08:06:30.000000000",1130,822774818.4532]
["2020-02-04T01:06:45.000000000","2020-02-04T08:06:45.000000000",1021,275.8261]
["2020-02-04T01:06:45.000000000","2020-02-04T08:06:45.000000000",1016,478800.0]
["2020-02-04T01:07:00.000000000","2020-02-04T08:07:00.000000000",1019,14900.15]
["2020-02-04T01:07:00.000000000","2020-02-04T08:07:00.000000000",1018,481427.1]
["2020-02-04T01:07:15.000000000","2020-02-04T08:07:15.000000000",1017,478000.0]
["2020-02-04T01:07:15.000000000","2020-02-04T08:07:15.000000000",1020,2983667.0]
["2020-02-04T01:07:15.000000000","2020-02-04T08:07:15.000000000",1133,959.5156]
["2020-02-04T01:07:30.000000000","2020-02-04T08:07:30.000000000",1022,0.04666555]
["2020-02-04T01:07:30.000000000","2020-02-04T08:07:30.000000000",1130,823172242.8976]
["2020-02-04T01:07:45.000000000","2020-02-04T08:07:45.000000000",1021,275.8477]
["2020-02-04T01:07:45.000000000","2020-02-04T08:07:45.000000000",1016,478600.0]
["2020-02-04T01:08:00.000000000","2020-02-04T08:08:00.000000000",1019,14900.15]
["2020-02-04T01:08:00.000000000","2020-02-04T08:08:00.000000000",1016,478500.0]
["2020-02-04T01:08:15.000000000","2020-02-04T08:08:15.000000000",1021,275.7729]
["2020-02-04T01:08:15.000000000","2020-02-04T08:08:15.000000000",1016,478400.0]
["2020-02-04T01:08:30.000000000","2020-02-04T08:08:30.000000000",1019,14900.15]
["2020-02-04T01:08:30.000000000","2020-02-04T08:08:30.000000000",1018,481404.2]
["2020-02-04T01:08:45.000000000","2020-02-04T08:08:45.000000000",1017,478000.0]
["2020-02-04T01:08:45.000000000","2020-02-04T08:08:45.000000000",1020,2983667.0]
["2020-02-04T01:08:45.000000000","2020-02-04T08:08:45.000000000",1133,959.5521]
["2020-02-04T01:09:00.000000000","2020-02-04T08:09:00.000000000",1022,0.06666507]
["2020-02-04T01:09:00.000000000","2020-02-04T08:09:00.000000000",1130,823172242.8976]
["2020-02-04T01:09:15.000000000","2020-02-04T08:09:15.000000000",1021,275.9239]
["2020-02-04T01:09:15.000000000","2020-02-04T08:09:15.000000000",1016,478700.0]
["2020-02-04T01:09:30.000000000","2020-02-04T08:09:30.000000000",1019,14900.15]
["2020-02-04T01:09:30.000000000","2020-02-04T08:09:30.000000000",1018,481479.2]
["2020-02-04T01:09:45.000000000","2020-02-04T08:09:45.000000000",1017,478000.0]
["2020-02-04T01:09:45.000000000","2020-02-04T08:09:45.000000000",1020,2983667.0]
["2020-02-04T01:09:45.000000000","2020-02-04T08:09:45.000000000",1133,959.5167]
["2020-02-04T01:10:00.000000000","2020-02-04T08:10:00.000000000",1022,0.03333253]
["2020-02-04T01:10:00.000000000","2020-02-04T08:10:00.000000000",1130,822900729.2006]
["2020-02-04T01:10:15.000000000","2020-02-04T08:10:15.000000000",1021,275.8306]
["2020-02-04T01:10:15.000000000","2020-02-04T08:10:15.000000000",1016,478800.0]
["2020-02-04T01:10:30.000000000","2020-02-04T08:10:30.000000000",1019,14900.15]
["2020-02-04T01:10:30.000000000","2020-02-04T08:10:30.000000000",1018,481414.60000000003]
["2020-02-04T01:10:45.000000000","2020-02-04T08:10:45.000000000",1017,478000.0]
["2020-02-04T01:10:45.000000000","2020-02-04T08:10:45.000000000",1020,2983667.0]
["2020-02-04T01:10:45.000000000","2020-02-04T08:10:45.000000000",1133,959.5667]
["2020-02-04T01:11:00.000000000","2020-02-04T08:11:00.000000000",1022,0.0999976]
["2020-02-04T01:11:00.000000000","2020-02-04T08:11:00.000000000",1130,823437192.5272]
["2020-02-04T01:11:15.000000000","2020-02-04T08:11:15.000000000",1021,276.0903]
["2020-02-04T01:11:15.000000000","2020-02-04T08:11:15.000000000",1016,478800.0]
["2020-02-04T01:11:30.000000000","2020-02-04T08:11:30.000000000",1019,14900.15]
["2020-02-04T01:11:30.000000000","2020-02-04T08:11:30.000000000",1018,481560.4]
["2020-02-04T01:11:45.000000000","2020-02-04T08:11:45.000000000",1017,478000.0]
["2020-02-04T01:11:45.000000000","2020-02-04T08:11:45.000000000",1020,2983667.0]
["2020-02-04T01:11:45.000000000","2020-02-04T08:11:45.000000000",1133,959.4688]
["2020-02-04T01:12:00.000000000","2020-02-04T08:12:00.000000000",1022,0.09999759]
["2020-02-04T01:12:15.000000000","2020-02-04T08:12:15.000000000",1017,478000.0]
["2020-02-04T01:12:15.000000000","2020-02-04T08:12:15.000000000",1020,2983667.0]
["2020-02-04T01:12:15.000000000","2020-02-04T08:12:15.000000000",1133,959.5]
["2020-02-04T01:12:30.000000000","2020-02-04T08:12:30.000000000",1022,0.0644429]
["2020-02-04T01:12:30.000000000","2020-02-04T08:12:30.000000000",1130,823456884.7294]
["2020-02-04T01:12:45.000000000","2020-02-04T08:12:45.000000000",1021,275.8506]
["2020-02-04T01:12:45.000000000","2020-02-04T08:12:45.000000000",1016,478800.0]
["2020-02-04T01:13:00.000000000","2020-02-04T08:13:00.000000000",1019,14900.15]
["2020-02-04T01:13:00.000000000","2020-02-04T08:13:00.000000000",1018,481397.89999999997]
["2020-02-04T01:13:15.000000000","2020-02-04T08:13:15.000000000",1017,478000.0]
["2020-02-04T01:13:15.000000000","2020-02-04T08:13:15.000000000",1020,2983667.0]
["2020-02-04T01:13:15.000000000","2020-02-04T08:13:15.000000000",1133,959.7344]
["2020-02-04T01:13:30.000000000","2020-02-04T08:13:30.000000000",1022,0.0999976]
["2020-02-04T01:13:30.000000000","2020-02-04T08:13:30.000000000",1130,823464045.5302]
["2020-02-04T01:13:45.000000000","2020-02-04T08:13:45.000000000",1021,275.9906]
["2020-02-04T01:13:45.000000000","2020-02-04T08:13:45.000000000",1016,478400.0]
["2020-02-04T01:14:00.000000000","2020-02-04T08:14:00.000000000",1019,14900.15]
["2020-02-04T01:14:00.000000000","2020-02-04T08:14:00.000000000",1018,481625.0]
["2020-02-04T01:14:15.000000000","2020-02-04T08:14:15.000000000",1017,478000.0]
["2020-02-04T01:14:15.000000000","2020-02-04T08:14:15.000000000",1020,2983667.0]
["2020-02-04T01:14:15.000000000","2020-02-04T08:14:15.000000000",1133,959.6479]
["2020-02-04T01:14:30.000000000","2020-02-04T08:14:30.000000000",1022,0.0999976]
["2020-02-04T01:14:30.000000000","2020-02-04T08:14:30.000000000",1130,823464045.5302]
["2020-02-04T01:14:45.000000000","2020-02-04T08:14:45.000000000",1021,276.0083]
["2020-02-04T01:14:45.000000000","2020-02-04T08:14:45.000000000",1016,478600.0]
["2020-02-04T01:15:00.000000000","2020-02-04T08:15:00.000000000",1019,14900.15]
["2020-02-04T01:15:00.000000000","2020-02-04T08:15:00.000000000",1018,481237.5]
["2020-02-04T01:15:15.000000000","2020-02-04T08:15:15.000000000",1017,478000.0]
["2020-02-04T01:15:15.000000000","2020-02-04T08:15:15.000000000",1020,2983667.0]
["2020-02-04T01:15:15.000000000","2020-02-04T08:15:15.000000000",1133,959.7104]
["2020-02-04T01:15:30.000000000","2020-02-04T08:15:30.000000000",1022,0.0999976]
["2020-02-04T01:15:30.000000000","2020-02-04T08:15:30.000000000",1130,823563103.2746]
["2020-02-04T01:15:45.000000000","2020-02-04T08:15:45.000000000",1021,276.0238]
["2020-02-04T01:15:45.000000000","2020-02-04T08:15:45.000000000",1016,478300.0]
["2020-02-04T01:16:00.000000000","2020-02-04T08:16:00.000000000",1019,14900.15]
["2020-02-04T01:16:00.000000000","2020-02-04T08:16:00.000000000",1018,481331.2]
["2020-02-04T01:16:15.000000000","2020-02-04T08:16:15.000000000",1017,478000.0]
["2020-02-04T01:16:15.000000000","2020-02-04T08:16:15.000000000",1020,2983667.0]
["2020-02-04T01:16:15.000000000","2020-02-04T08:16:15.000000000",1133,959.625]
["2020-02-04T01:16:30.000000000","2020-02-04T08:16:30.000000000",1022,0.05110988]
["2020-02-04T01:16:30.000000000","2020-02-04T08:16:30.000000000",1130,822562679.7295]
["2020-02-04T01:16:45.000000000","2020-02-04T08:16:45.000000000",1021,275.764]
["2020-02-04T01:16:45.000000000","2020-02-04T08:16:45.000000000",1016,478000.0]
["2020-02-04T01:17:00.000000000","2020-02-04T08:17:00.000000000",1019,14900.15]
["2020-02-04T01:17:00.000000000","2020-02-04T08:17:00.000000000",1018,481675.0]
["2020-02-04T01:17:15.000000000","2020-02-04T08:17:15.000000000",1017,478000.0]
["2020-02-04T01:17:15.000000000","2020-02-04T08:17:15.000000000",1020,2983667.0]
["2020-02-04T01:17:15.000000000","2020-02-04T08:17:15.000000000",1133,959.7271]
["2020-02-04T01:17:30.000000000","2020-02-04T08:17:30.000000000",1022,0.03333253]
["2020-02-04T01:17:30.000000000","2020-02-04T08:17:30.000000000",1130,823231916.2376]
["2020-02-04T01:17:45.000000000","2020-02-04T08:17:45.000000000",1021,275.9906]
["2020-02-04T01:17:45.000000000","2020-02-04T08:17:45.000000000",1016,477700.0]
["2020-02-04T01:18:00.000000000","2020-02-04T08:18:00.000000000",1019,14900.15]
["2020-02-04T01:18:00.000000000","2020-02-04T08:18:00.000000000",1016,478500.0]
["2020-02-04T01:18:15.000000000","2020-02-04T08:18:15.000000000",1021,275.9906]
["2020-02-04T01:18:15.000000000","2020-02-04T08:18:15.000000000",1016,478600.0]
["2020-02-04T01:18:30.000000000","2020-02-04T08:18:30.000000000",1019,14900.15]
["2020-02-04T01:18:30.000000000","2020-02-04T08:18:30.000000000",1018,481520.8]
["2020-02-04T01:18:45.000000000","2020-02-04T08:18:45.000000000",1017,478000.0]
["2020-02-04T01:18:45.000000000","2020-02-04T08:18:45.000000000",1020,2983667.0]
["2020-02-04T01:18:45.000000000","2020-02-04T08:18:45.000000000",1133,959.5979]
["2020-02-04T01:19:00.000000000","2020-02-04T08:19:00.000000000",1022,0.08222024]
["2020-02-04T01:19:00.000000000","2020-02-04T08:19:00.000000000",1130,823132261.7598]
["2020-02-04T01:19:15.000000000","2020-02-04T08:19:15.000000000",1021,275.9191]
["2020-02-04T01:19:15.000000000","2020-02-04T08:19:15.000000000",1016,478100.0]
["2020-02-04T01:19:30.000000000","2020-02-04T08:19:30.000000000",1019,14900.15]
["2020-02-04T01:19:30.000000000","2020-02-04T08:19:30.000000000",1018,481775.0]
["2020-02-04T01:19:45.000000000","2020-02-04T08:19:45.000000000",1017,478000.0]
["2020-02-04T01:19:45.000000000","2020-02-04T08:19:45.000000000",1020,2983667.0]
["2020-02-04T01:19:45.000000000","2020-02-04T08:19:45.000000000",1133,959.7271]
["2020-02-04T01:20:00.000000000","2020-02-04T08:20:00.000000000",1022,0.0999976]
["2020-02-04T01:20:00.000000000","2020-02-04T08:20:00.000000000",1130,822854183.9954]
["2020-02-04T01:20:15.000000000","2020-02-04T08:20:15.000000000",1021,275.7241]
["2020-02-04T01:20:15.000000000","2020-02-04T08:20:15.000000000",1016,478000.0]
["2020-02-04T01:20:30.000000000","2020-02-04T08:20:30.000000000",1019,14900.15]
["2020-02-04T01:20:30.000000000","2020-02-04T08:20:30.000000000",1018,481858.3]
["2020-02-04T01:20:45.000000000","2020-02-04T08:20:45.000000000",1017,478000.0]
["2020-02-04T01:20:45.000000000","2020-02-04T08:20:45.000000000",1020,2983667.0]
["2020-02-04T01:20:45.000000000","2020-02-04T08:20:45.000000000",1133,958.5458]
["2020-02-04T01:21:00.000000000","2020-02-04T08:21:00.000000000",1022,0.08222024]
["2020-02-04T01:21:00.000000000","2020-02-04T08:21:00.000000000",1130,823311281.7798]
["2020-02-04T01:21:15.000000000","2020-02-04T08:21:15.000000000",1021,276.0618]
["2020-02-04T01:21:15.000000000","2020-02-04T08:21:15.000000000",1016,478500.0]
["2020-02-04T01:21:30.000000000","2020-02-04T08:21:30.000000000",1019,14900.15]
["2020-02-04T01:21:30.000000000","2020-02-04T08:21:30.000000000",1018,481841.7]
["2020-02-04T01:21:45.000000000","2020-02-04T08:21:45.000000000",1017,478000.0]
["2020-02-04T01:21:45.000000000","2020-02-04T08:21:45.000000000",1020,2983667.0]
["2020-02-04T01:21:45.000000000","2020-02-04T08:21:45.000000000",1133,959.8521]
["2020-02-04T01:22:00.000000000","2020-02-04T08:22:00.000000000",1022,0.01777735]
["2020-02-04T01:22:00.000000000","2020-02-04T08:22:00.000000000",1130,823218489.7361]
["2020-02-04T01:22:15.000000000","2020-02-04T08:22:15.000000000",1021,275.9238]
["2020-02-04T01:22:15.000000000","2020-02-04T08:22:15.000000000",1016,478500.0]
["2020-02-04T01:22:30.000000000","2020-02-04T08:22:30.000000000",1019,14900.15]
["2020-02-04T01:22:30.000000000","2020-02-04T08:22:30.000000000",1018,481285.39999999997]
["2020-02-04T01:22:45.000000000","2020-02-04T08:22:45.000000000",1017,478000.0]
["2020-02-04T01:22:45.000000000","2020-02-04T08:22:45.000000000",1020,2983667.0]
["2020-02-04T01:22:45.000000000","2020-02-04T08:22:45.000000000",1133,959.9021]
["2020-02-04T01:23:00.000000000","2020-02-04T08:23:00.000000000",1022,0.06888723]
["2020-02-04T01:23:00.000000000","2020-02-04T08:23:00.000000000",1130,823052896.2176]
["2020-02-04T01:23:15.000000000","2020-02-04T08:23:15.000000000",1021,275.915]
["2020-02-04T01:23:15.000000000","2020-02-04T08:23:15.000000000",1016,478300.0]
["2020-02-04T01:23:30.000000000","2020-02-04T08:23:30.000000000",1019,14900.15]
["2020-02-04T01:23:30.000000000","2020-02-04T08:23:30.000000000",1018,481737.5]
["2020-02-04T01:23:45.000000000","2020-02-04T08:23:45.000000000",1017,478000.0]
["2020-02-04T01:23:45.000000000","2020-02-04T08:23:45.000000000",1020,2983667.0]
["2020-02-04T01:23:45.000000000","2020-02-04T08:23:45.000000000",1133,959.7104]
["2020-02-04T01:24:00.000000000","2020-02-04T08:24:00.000000000",1022,0.0644429]
["2020-02-04T01:24:00.000000000","2020-02-04T08:24:00.000000000",1130,823722132.7257]
["2020-02-04T01:24:15.000000000","2020-02-04T08:24:15.000000000",1021,275.9639]
["2020-02-04T01:24:15.000000000","2020-02-04T08:24:15.000000000",1016,478400.0]
["2020-02-04T01:24:30.000000000","2020-02-04T08:24:30.000000000",1019,14900.15]
["2020-02-04T01:24:30.000000000","2020-02-04T08:24:30.000000000",1018,481850.0]
["2020-02-04T01:24:45.000000000","2020-02-04T08:24:45.000000000",1017,478000.0]
["2020-02-04T01:24:45.000000000","2020-02-04T08:24:45.000000000",1020,2983667.0]
["2020-02-04T01:24:45.000000000","2020-02-04T08:24:45.000000000",1133,959.6]
["2020-02-04T01:25:00.000000000","2020-02-04T08:25:00.000000000",1022,0.0999976]
["2020-02-04T01:25:00.000000000","2020-02-04T08:25:00.000000000",1130,823682151.5879]
["2020-02-04T01:25:15.000000000","2020-02-04T08:25:15.000000000",1021,275.7995]
["2020-02-04T01:25:15.000000000","2020-02-04T08:25:15.000000000",1016,478000.0]
["2020-02-04T01:25:30.000000000","2020-02-04T08:25:30.000000000",1019,14900.15]
["2020-02-04T01:25:30.000000000","2020-02-04T08:25:30.000000000",1018,481625.0]
["2020-02-04T01:25:45.000000000","2020-02-04T08:25:45.000000000",1017,478000.0]
["2020-02-04T01:25:45.000000000","2020-02-04T08:25:45.000000000",1020,2983667.0]
["2020-02-04T01:25:45.000000000","2020-02-04T08:25:45.000000000",1133,959.625]
["2020-02-04T01:26:00.000000000","2020-02-04T08:26:00.000000000",1022,0.06190328]
["2020-02-04T01:26:00.000000000","2020-02-04T08:26:00.000000000",1130,823236391.7381]
["2020-02-04T01:26:15.000000000","2020-02-04T08:26:15.000000000",1021,275.9571]
["2020-02-04T01:26:15.000000000","2020-02-04T08:26:15.000000000",1016,478200.0]
["2020-02-04T01:26:30.000000000","2020-02-04T08:26:30.000000000",1019,14900.15]
["2020-02-04T01:26:30.000000000","2020-02-04T08:26:30.000000000",1018,481622.9]
["2020-02-04T01:26:45.000000000","2020-02-04T08:26:45.000000000",1017,478000.0]
["2020-02-04T01:26:45.000000000","2020-02-04T08:26:45.000000000",1020,2983667.0]
["2020-02-04T01:26:45.000000000","2020-02-04T08:26:45.000000000",1133,959.4396]
["2020-02-04T01:27:00.000000000","2020-02-04T08:27:00.000000000",1022,0.06666507]
["2020-02-04T01:27:00.000000000","2020-02-04T08:27:00.000000000",1130,822569542.1636]
["2020-02-04T01:27:15.000000000","2020-02-04T08:27:15.000000000",1021,275.7669]
["2020-02-04T01:27:15.000000000","2020-02-04T08:27:15.000000000",1016,478300.0]
["2020-02-04T01:27:30.000000000","2020-02-04T08:27:30.000000000",1019,14900.15]
["2020-02-04T01:27:30.000000000","2020-02-04T08:27:30.000000000",1018,481606.3]
["2020-02-04T01:27:45.000000000","2020-02-04T08:27:45.000000000",1017,478000.0]
["2020-02-04T01:27:45.000000000","2020-02-04T08:27:45.000000000",1020,2983667.0]
["2020-02-04T01:27:45.000000000","2020-02-04T08:27:45.000000000",1133,959.5313]
["2020-02-04T01:28:00.000000000","2020-02-04T08:28:00.000000000",1022,0.08095044]
["2020-02-04T01:28:00.000000000","2020-02-04T08:28:00.000000000",1130,822739909.5493]
["2020-02-04T01:28:15.000000000","2020-02-04T08:28:15.000000000",1021,275.8972]
["2020-02-04T01:28:15.000000000","2020-02-04T08:28:15.000000000",1016,478200.0]
["2020-02-04T01:28:30.000000000","2020-02-04T08:28:30.000000000",1019,14900.15]
["2020-02-04T01:28:30.000000000","2020-02-04T08:28:30.000000000",1018,481708.3]
["2020-02-04T01:28:45.000000000","2020-02-04T08:28:45.000000000",1017,478000.0]
["2020-02-04T01:28:45.000000000","2020-02-04T08:28:45.000000000",1020,2983667.0]
["2020-02-04T01:28:45.000000000","2020-02-04T08:28:45.000000000",1133,959.8875]
["2020-02-04T01:29:00.000000000","2020-02-04T08:29:00.000000000",1022,0.03333253]
["2020-02-04T01:29:00.000000000","2020-02-04T08:29:00.000000000",1130,823430330.0931]
["2020-02-04T01:29:15.000000000","2020-02-04T08:29:15.000000000",1021,276.1103]
["2020-02-04T01:29:15.000000000","2020-02-04T08:29:15.000000000",1016,478500.0]
["2020-02-04T01:29:30.000000000","2020-02-04T08:29:30.000000000",1019,14900.15]
["2020-02-04T01:29:30.000000000","2020-02-04T08:29:30.000000000",1018,481818.8]
["2020-02-04T01:29:45.000000000","2020-02-04T08:29:45.000000000",1017,478000.0]
["2020-02-04T01:29:45.000000000","2020-02-04T08:29:45.000000000",1020,2983667.0]
["2020-02-04T01:29:45.000000000","2020-02-04T08:29:45.000000000",1133,959.8438]
["2020-02-04T01:30:00.000000000","2020-02-04T08:30:00.000000000",1022,0.0999976]
["2020-02-04T01:30:00.000000000","2020-02-04T08:30:00.000000000",1130,823457183.0961]
["2020-02-04T01:30:15.000000000","2020-02-04T08:30:15.000000000",1021,276.0282]
["2020-02-04T01:30:15.000000000","2020-02-04T08:30:15.000000000",1016,478600.0]
["2020-02-04T01:30:30.000000000","2020-02-04T08:30:30.000000000",1019,14900.15]
["2020-02-04T01:30:30.000000000","2020-02-04T08:30:30.000000000",1018,481704.2]
["2020-02-04T01:30:45.000000000","2020-02-04T08:30:45.000000000",1017,478000.0]
["2020-02-04T01:30:45.000000000","2020-02-04T08:30:45.000000000",1020,2983667.0]
["2020-02-04T01:30:45.000000000","2020-02-04T08:30:45.000000000",1133,959.8708]
["2020-02-04T01:31:00.000000000","2020-02-04T08:31:00.000000000",1022,0.08444241]
["2020-02-04T01:31:00.000000000","2020-02-04T08:31:00.000000000",1130,823225352.1702]
["2020-02-04T01:31:15.000000000","2020-02-04T08:31:15.000000000",1021,275.9572]
["2020-02-04T01:31:15.000000000","2020-02-04T08:31:15.000000000",1016,478400.0]
["2020-02-04T01:31:30.000000000","2020-02-04T08:31:30.000000000",1019,14900.15]
["2020-02-04T01:31:30.000000000","2020-02-04T08:31:30.000000000",1018,481758.30000000005]
["2020-02-04T01:31:45.000000000","2020-02-04T08:31:45.000000000",1017,478000.0]
["2020-02-04T01:31:45.000000000","2020-02-04T08:31:45.000000000",1020,2983667.0]
["2020-02-04T01:31:45.000000000","2020-02-04T08:31:45.000000000",1133,959.7042]
["2020-02-04T01:32:00.000000000","2020-02-04T08:32:00.000000000",1022,0.0]
["2020-02-04T01:32:00.000000000","2020-02-04T08:32:00.000000000",1130,822966966.608]
["2020-02-04T01:32:15.000000000","2020-02-04T08:32:15.000000000",1021,275.8595]
["2020-02-04T01:32:15.000000000","2020-02-04T08:32:15.000000000",1016,478300.0]
["2020-02-04T01:32:30.000000000","2020-02-04T08:32:30.000000000",1019,14900.15]
["2020-02-04T01:32:30.000000000","2020-02-04T08:32:30.000000000",1018,481539.60000000003]
["2020-02-04T01:32:45.000000000","2020-02-04T08:32:45.000000000",1017,478000.0]
["2020-02-04T01:32:45.000000000","2020-02-04T08:32:45.000000000",1020,2983667.0]
["2020-02-04T01:32:45.000000000","2020-02-04T08:32:45.000000000",1133,959.5208]
["2020-02-04T01:33:00.000000000","2020-02-04T08:33:00.000000000",1022,0.08444241]
["2020-02-04T01:33:00.000000000","2020-02-04T08:33:00.000000000",1130,823053194.5843]
["2020-02-04T01:33:15.000000000","2020-02-04T08:33:15.000000000",1021,275.7907]
["2020-02-04T01:33:15.000000000","2020-02-04T08:33:15.000000000",1016,478500.0]
["2020-02-04T01:33:30.000000000","2020-02-04T08:33:30.000000000",1019,14900.15]
["2020-02-04T01:33:30.000000000","2020-02-04T08:33:30.000000000",1018,481343.8]
["2020-02-04T01:33:45.000000000","2020-02-04T08:33:45.000000000",1017,478000.0]
["2020-02-04T01:33:45.000000000","2020-02-04T08:33:45.000000000",1020,2983667.0]
["2020-02-04T01:33:45.000000000","2020-02-04T08:33:45.000000000",1133,959.5313]
["2020-02-04T01:34:00.000000000","2020-02-04T08:34:00.000000000",1022,0.0999976]
["2020-02-04T01:34:00.000000000","2020-02-04T08:34:00.000000000",1130,822966668.2413]
["2020-02-04T01:34:15.000000000","2020-02-04T08:34:15.000000000",1021,275.8595]
["2020-02-04T01:34:15.000000000","2020-02-04T08:34:15.000000000",1016,478400.0]
["2020-02-04T01:34:30.000000000","2020-02-04T08:34:30.000000000",1019,14900.15]
["2020-02-04T01:34:30.000000000","2020-02-04T08:34:30.000000000",1018,481308.3]
["2020-02-04T01:34:45.000000000","2020-02-04T08:34:45.000000000",1017,478000.0]
["2020-02-04T01:34:45.000000000","2020-02-04T08:34:45.000000000",1020,2983667.0]
["2020-02-04T01:34:45.000000000","2020-02-04T08:34:45.000000000",1133,959.4792]
["2020-02-04T01:35:00.000000000","2020-02-04T08:35:00.000000000",1022,0.0644429]
["2020-02-04T01:35:00.000000000","2020-02-04T08:35:00.000000000",1130,822662035.8406]
["2020-02-04T01:35:15.000000000","2020-02-04T08:35:15.000000000",1021,275.7289]
["2020-02-04T01:35:15.000000000","2020-02-04T08:35:15.000000000",1016,478500.0]
["2020-02-04T01:35:30.000000000","2020-02-04T08:35:30.000000000",1021,275.7574]
["2020-02-04T01:35:30.000000000","2020-02-04T08:35:30.000000000",1016,478600.0]
["2020-02-04T01:35:45.000000000","2020-02-04T08:35:45.000000000",1021,275.8285]
["2020-02-04T01:35:45.000000000","2020-02-04T08:35:45.000000000",1016,478300.0]
["2020-02-04T01:36:00.000000000","2020-02-04T08:36:00.000000000",1019,14900.15]
["2020-02-04T01:36:00.000000000","2020-02-04T08:36:00.000000000",1018,481304.19999999995]
["2020-02-04T01:36:15.000000000","2020-02-04T08:36:15.000000000",1017,478000.0]
["2020-02-04T01:36:15.000000000","2020-02-04T08:36:15.000000000",1020,2983667.0]
["2020-02-04T01:36:15.000000000","2020-02-04T08:36:15.000000000",1133,959.2667]
["2020-02-04T01:36:30.000000000","2020-02-04T08:36:30.000000000",1022,0.0]
["2020-02-04T01:36:30.000000000","2020-02-04T08:36:30.000000000",1130,822271175.4636]
["2020-02-04T01:36:45.000000000","2020-02-04T08:36:45.000000000",1021,275.6086]
["2020-02-04T01:36:45.000000000","2020-02-04T08:36:45.000000000",1016,478600.0]
["2020-02-04T01:37:00.000000000","2020-02-04T08:37:00.000000000",1019,14900.15]
["2020-02-04T01:37:00.000000000","2020-02-04T08:37:00.000000000",1018,481487.5]
["2020-02-04T01:37:15.000000000","2020-02-04T08:37:15.000000000",1017,478000.0]
["2020-02-04T01:37:15.000000000","2020-02-04T08:37:15.000000000",1020,2983667.0]
["2020-02-04T01:37:15.000000000","2020-02-04T08:37:15.000000000",1133,959.4146]
["2020-02-04T01:37:30.000000000","2020-02-04T08:37:30.000000000",1022,0.06666507]
["2020-02-04T01:37:30.000000000","2020-02-04T08:37:30.000000000",1130,822867610.4969]
["2020-02-04T01:37:45.000000000","2020-02-04T08:37:45.000000000",1021,275.7906]
["2020-02-04T01:37:45.000000000","2020-02-04T08:37:45.000000000",1016,478400.0]
["2020-02-04T01:38:00.000000000","2020-02-04T08:38:00.000000000",1019,14900.15]
["2020-02-04T01:38:00.000000000","2020-02-04T08:38:00.000000000",1018,481187.5]
["2020-02-04T01:38:15.000000000","2020-02-04T08:38:15.000000000",1017,478000.0]
["2020-02-04T01:38:15.000000000","2020-02-04T08:38:15.000000000",1020,2983667.0]
["2020-02-04T01:38:15.000000000","2020-02-04T08:38:15.000000000",1133,959.2792]
["2020-02-04T01:38:30.000000000","2020-02-04T08:38:30.000000000",1022,0.0644429]
["2020-02-04T01:38:30.000000000","2020-02-04T08:38:30.000000000",1130,822721709.1806]
["2020-02-04T01:38:45.000000000","2020-02-04T08:38:45.000000000",1021,275.8639]
["2020-02-04T01:38:45.000000000","2020-02-04T08:38:45.000000000",1016,478700.0]
["2020-02-04T01:39:00.000000000","2020-02-04T08:39:00.000000000",1019,14900.15]
["2020-02-04T01:39:00.000000000","2020-02-04T08:39:00.000000000",1018,481610.4]
["2020-02-04T01:39:15.000000000","2020-02-04T08:39:15.000000000",1017,478000.0]
["2020-02-04T01:39:15.000000000","2020-02-04T08:39:15.000000000",1020,2983667.0]
["2020-02-04T01:39:15.000000000","2020-02-04T08:39:15.000000000",1133,959.4792]
["2020-02-04T01:39:30.000000000","2020-02-04T08:39:30.000000000",1022,0.05110988]
["2020-02-04T01:39:30.000000000","2020-02-04T08:39:30.000000000",1130,823417500.325]
["2020-02-04T01:39:45.000000000","2020-02-04T08:39:45.000000000",1021,275.9905]
["2020-02-04T01:39:45.000000000","2020-02-04T08:39:45.000000000",1016,478500.0]
["2020-02-04T01:40:00.000000000","2020-02-04T08:40:00.000000000",1019,14900.15]
["2020-02-04T01:40:00.000000000","2020-02-04T08:40:00.000000000",1018,481337.5]
["2020-02-04T01:40:15.000000000","2020-02-04T08:40:15.000000000",1017,478000.0]
["2020-02-04T01:40:15.000000000","2020-02-04T08:40:15.000000000",1020,2983667.0]
["2020-02-04T01:40:15.000000000","2020-02-04T08:40:15.000000000",1133,959.4042]
["2020-02-04T01:40:30.000000000","2020-02-04T08:40:30.000000000",1022,0.08444241]
["2020-02-04T01:40:30.000000000","2020-02-04T08:40:30.000000000",1130,823066322.7191]
["2020-02-04T01:40:45.000000000","2020-02-04T08:40:45.000000000",1021,275.8572]
["2020-02-04T01:40:45.000000000","2020-02-04T08:40:45.000000000",1016,478400.0]
["2020-02-04T01:41:00.000000000","2020-02-04T08:41:00.000000000",1019,14900.15]
["2020-02-04T01:41:00.000000000","2020-02-04T08:41:00.000000000",1018,481462.5]
["2020-02-04T01:41:15.000000000","2020-02-04T08:41:15.000000000",1017,478000.0]
["2020-02-04T01:41:15.000000000","2020-02-04T08:41:15.000000000",1020,2983667.0]
["2020-02-04T01:41:15.000000000","2020-02-04T08:41:15.000000000",1133,959.4621]
["2020-02-04T01:41:30.000000000","2020-02-04T08:41:30.000000000",1022,0.05110988]
["2020-02-04T01:41:30.000000000","2020-02-04T08:41:30.000000000",1130,823258470.8739]
["2020-02-04T01:41:45.000000000","2020-02-04T08:41:45.000000000",1021,275.8906]
["2020-02-04T01:41:45.000000000","2020-02-04T08:41:45.000000000",1016,478400.0]
["2020-02-04T01:42:00.000000000","2020-02-04T08:42:00.000000000",1019,14900.15]
["2020-02-04T01:42:00.000000000","2020-02-04T08:42:00.000000000",1018,481352.10000000003]
["2020-02-04T01:42:15.000000000","2020-02-04T08:42:15.000000000",1017,478000.0]
["2020-02-04T01:42:15.000000000","2020-02-04T08:42:15.000000000",1020,2983667.0]
["2020-02-04T01:42:15.000000000","2020-02-04T08:42:15.000000000",1133,959.4354]
["2020-02-04T01:42:30.000000000","2020-02-04T08:42:30.000000000",1022,0.03333253]
["2020-02-04T01:42:30.000000000","2020-02-04T08:42:30.000000000",1130,823317845.8472]
["2020-02-04T01:42:45.000000000","2020-02-04T08:42:45.000000000",1021,275.9216]
["2020-02-04T01:42:45.000000000","2020-02-04T08:42:45.000000000",1016,478500.0]
["2020-02-04T01:43:00.000000000","2020-02-04T08:43:00.000000000",1019,14900.15]
["2020-02-04T01:43:00.000000000","2020-02-04T08:43:00.000000000",1018,481345.8]
["2020-02-04T01:43:15.000000000","2020-02-04T08:43:15.000000000",1017,478000.0]
["2020-02-04T01:43:15.000000000","2020-02-04T08:43:15.000000000",1020,2983667.0]
["2020-02-04T01:43:15.000000000","2020-02-04T08:43:15.000000000",1133,959.4729]
["2020-02-04T01:43:30.000000000","2020-02-04T08:43:30.000000000",1022,0.0999976]
["2020-02-04T01:43:30.000000000","2020-02-04T08:43:30.000000000",1130,822880738.6317]
["2020-02-04T01:43:45.000000000","2020-02-04T08:43:45.000000000",1021,275.8395]
["2020-02-04T01:43:45.000000000","2020-02-04T08:43:45.000000000",1016,478800.0]
["2020-02-04T01:44:00.000000000","2020-02-04T08:44:00.000000000",1019,14900.15]
["2020-02-04T01:44:00.000000000","2020-02-04T08:44:00.000000000",1018,481387.5]
["2020-02-04T01:44:15.000000000","2020-02-04T08:44:15.000000000",1017,478000.0]
["2020-02-04T01:44:15.000000000","2020-02-04T08:44:15.000000000",1020,2983667.0]
["2020-02-04T01:44:15.000000000","2020-02-04T08:44:15.000000000",1133,959.4958]
["2020-02-04T01:44:30.000000000","2020-02-04T08:44:30.000000000",1022,0.0999976]
["2020-02-04T01:44:30.000000000","2020-02-04T08:44:30.000000000",1130,823417500.325]
["2020-02-04T01:44:45.000000000","2020-02-04T08:44:45.000000000",1021,276.0082]
["2020-02-04T01:44:45.000000000","2020-02-04T08:44:45.000000000",1016,478700.0]
["2020-02-04T01:45:00.000000000","2020-02-04T08:45:00.000000000",1019,14900.15]
["2020-02-04T01:45:00.000000000","2020-02-04T08:45:00.000000000",1018,481395.8]
["2020-02-04T01:45:15.000000000","2020-02-04T08:45:15.000000000",1017,478000.0]
["2020-02-04T01:45:15.000000000","2020-02-04T08:45:15.000000000",1020,2983667.0]
["2020-02-04T01:45:15.000000000","2020-02-04T08:45:15.000000000",1133,959.3813]
["2020-02-04T01:45:30.000000000","2020-02-04T08:45:30.000000000",1022,0.08444241]
["2020-02-04T01:45:30.000000000","2020-02-04T08:45:30.000000000",1130,823324409.9146]
["2020-02-04T01:45:45.000000000","2020-02-04T08:45:45.000000000",1021,275.9727]
["2020-02-04T01:45:45.000000000","2020-02-04T08:45:45.000000000",1016,478800.0]
["2020-02-04T01:46:00.000000000","2020-02-04T08:46:00.000000000",1019,14900.15]
["2020-02-04T01:46:00.000000000","2020-02-04T08:46:00.000000000",1018,481708.3]
["2020-02-04T01:46:15.000000000","2020-02-04T08:46:15.000000000",1017,478000.0]
["2020-02-04T01:46:15.000000000","2020-02-04T08:46:15.000000000",1020,2983667.0]
["2020-02-04T01:46:15.000000000","2020-02-04T08:46:15.000000000",1133,959.6354]
["2020-02-04T01:46:30.000000000","2020-02-04T08:46:30.000000000",1022,0.0999976]
["2020-02-04T01:46:30.000000000","2020-02-04T08:46:30.000000000",1130,823258172.5072]
["2020-02-04T01:46:45.000000000","2020-02-04T08:46:45.000000000",1021,275.9083]
["2020-02-04T01:46:45.000000000","2020-02-04T08:46:45.000000000",1016,478600.0]
["2020-02-04T01:47:00.000000000","2020-02-04T08:47:00.000000000",1019,14900.15]
["2020-02-04T01:47:00.000000000","2020-02-04T08:47:00.000000000",1018,481706.2]
["2020-02-04T01:47:15.000000000","2020-02-04T08:47:15.000000000",1017,478000.0]
["2020-02-04T01:47:15.000000000","2020-02-04T08:47:15.000000000",1020,2983667.0]
["2020-02-04T01:47:15.000000000","2020-02-04T08:47:15.000000000",1133,959.6563]
["2020-02-04T01:47:30.000000000","2020-02-04T08:47:30.000000000",1022,0.03333253]
["2020-02-04T01:47:30.000000000","2020-02-04T08:47:30.000000000",1130,823165977.1969]
["2020-02-04T01:47:45.000000000","2020-02-04T08:47:45.000000000",1021,275.9858]
["2020-02-04T01:47:45.000000000","2020-02-04T08:47:45.000000000",1130,823449723.9286]
["2020-02-04T01:48:00.000000000","2020-02-04T08:48:00.000000000",1022,0.04888771]
["2020-02-04T01:48:00.000000000","2020-02-04T08:48:00.000000000",1130,823450619.0287]
["2020-02-04T01:48:15.000000000","2020-02-04T08:48:15.000000000",1021,275.9239]
["2020-02-04T01:48:15.000000000","2020-02-04T08:48:15.000000000",1016,478800.0]
["2020-02-04T01:48:30.000000000","2020-02-04T08:48:30.000000000",1019,14900.15]
["2020-02-04T01:48:30.000000000","2020-02-04T08:48:30.000000000",1018,481914.60000000003]
["2020-02-04T01:48:45.000000000","2020-02-04T08:48:45.000000000",1017,478000.0]
["2020-02-04T01:48:45.000000000","2020-02-04T08:48:45.000000000",1020,2983667.0]
["2020-02-04T01:48:45.000000000","2020-02-04T08:48:45.000000000",1133,959.9521]
["2020-02-04T01:49:00.000000000","2020-02-04T08:49:00.000000000",1022,0.08444241]
["2020-02-04T01:49:00.000000000","2020-02-04T08:49:00.000000000",1130,823709004.5909]
["2020-02-04T01:49:15.000000000","2020-02-04T08:49:15.000000000",1021,276.0393]
["2020-02-04T01:49:15.000000000","2020-02-04T08:49:15.000000000",1016,478700.0]
["2020-02-04T01:49:30.000000000","2020-02-04T08:49:30.000000000",1019,14861.65]
["2020-02-04T01:49:30.000000000","2020-02-04T08:49:30.000000000",1018,480000.0]
["2020-02-04T01:49:45.000000000","2020-02-04T08:49:45.000000000",1017,478000.0]
["2020-02-04T01:49:45.000000000","2020-02-04T08:49:45.000000000",1020,2983667.0]
["2020-02-04T01:49:45.000000000","2020-02-04T08:49:45.000000000",1133,958.0938]
["2020-02-04T01:50:00.000000000","2020-02-04T08:50:00.000000000",1022,0.08222024]
["2020-02-04T01:50:00.000000000","2020-02-04T08:50:00.000000000",1130,823509994.002]
["2020-02-04T01:50:15.000000000","2020-02-04T08:50:15.000000000",1021,275.9906]
["2020-02-04T01:50:15.000000000","2020-02-04T08:50:15.000000000",1016,478600.0]
["2020-02-04T01:50:30.000000000","2020-02-04T08:50:30.000000000",1019,14900.15]
["2020-02-04T01:50:30.000000000","2020-02-04T08:50:30.000000000",1018,481735.4]
["2020-02-04T01:50:45.000000000","2020-02-04T08:50:45.000000000",1017,478000.0]
["2020-02-04T01:50:45.000000000","2020-02-04T08:50:45.000000000",1020,2983667.0]
["2020-02-04T01:50:45.000000000","2020-02-04T08:50:45.000000000",1133,958.4583]
["2020-02-04T01:51:00.000000000","2020-02-04T08:51:00.000000000",1022,0.03333253]
["2020-02-04T01:51:00.000000000","2020-02-04T08:51:00.000000000",1130,823430628.4598]
["2020-02-04T01:51:15.000000000","2020-02-04T08:51:15.000000000",1021,276.0571]
["2020-02-04T01:51:15.000000000","2020-02-04T08:51:15.000000000",1016,478700.0]
["2020-02-04T01:51:30.000000000","2020-02-04T08:51:30.000000000",1019,14900.15]
["2020-02-04T01:51:30.000000000","2020-02-04T08:51:30.000000000",1018,481718.8]
["2020-02-04T01:51:45.000000000","2020-02-04T08:51:45.000000000",1017,478000.0]
["2020-02-04T01:51:45.000000000","2020-02-04T08:51:45.000000000",1020,2983667.0]
["2020-02-04T01:51:45.000000000","2020-02-04T08:51:45.000000000",1133,958.0938]
["2020-02-04T01:52:00.000000000","2020-02-04T08:52:00.000000000",1022,0.0999976]
["2020-02-04T01:52:00.000000000","2020-02-04T08:52:00.000000000",1130,823450320.662]
["2020-02-04T01:52:15.000000000","2020-02-04T08:52:15.000000000",1021,275.9239]
["2020-02-04T01:52:15.000000000","2020-02-04T08:52:15.000000000",1016,478600.0]
["2020-02-04T01:52:30.000000000","2020-02-04T08:52:30.000000000",1019,14800.050000000001]
["2020-02-04T01:52:30.000000000","2020-02-04T08:52:30.000000000",1018,481868.7]
["2020-02-04T01:52:45.000000000","2020-02-04T08:52:45.000000000",1017,478000.0]
["2020-02-04T01:52:45.000000000","2020-02-04T08:52:45.000000000",1020,2983667.0]
["2020-02-04T01:52:45.000000000","2020-02-04T08:52:45.000000000",1133,958.5146]
["2020-02-04T01:53:00.000000000","2020-02-04T08:53:00.000000000",1022,0.04888771]
["2020-02-04T01:53:00.000000000","2020-02-04T08:53:00.000000000",1130,823761815.4968]
["2020-02-04T01:53:15.000000000","2020-02-04T08:53:15.000000000",1021,275.9839]
["2020-02-04T01:53:15.000000000","2020-02-04T08:53:15.000000000",1016,478700.0]
["2020-02-04T01:53:30.000000000","2020-02-04T08:53:30.000000000",1019,14900.15]
["2020-02-04T01:53:30.000000000","2020-02-04T08:53:30.000000000",1018,481845.8]
["2020-02-04T01:53:45.000000000","2020-02-04T08:53:45.000000000",1017,478000.0]
["2020-02-04T01:53:45.000000000","2020-02-04T08:53:45.000000000",1020,2983667.0]
["2020-02-04T01:53:45.000000000","2020-02-04T08:53:45.000000000",1133,959.675]
["2020-02-04T01:54:00.000000000","2020-02-04T08:54:00.000000000",1022,0.0999976]
["2020-02-04T01:54:00.000000000","2020-02-04T08:54:00.000000000",1130,823364391.0524]
["2020-02-04T01:54:15.000000000","2020-02-04T08:54:15.000000000",1021,275.9572]
["2020-02-04T01:54:15.000000000","2020-02-04T08:54:15.000000000",1016,478800.0]
["2020-02-04T01:54:30.000000000","2020-02-04T08:54:30.000000000",1019,14846.76]
["2020-02-04T01:54:30.000000000","2020-02-04T08:54:30.000000000",1018,481687.5]
["2020-02-04T01:54:45.000000000","2020-02-04T08:54:45.000000000",1017,478000.0]
["2020-02-04T01:54:45.000000000","2020-02-04T08:54:45.000000000",1020,2983667.0]
["2020-02-04T01:54:45.000000000","2020-02-04T08:54:45.000000000",1133,959.825]
["2020-02-04T01:55:00.000000000","2020-02-04T08:55:00.000000000",1022,0.0999976]
["2020-02-04T01:55:00.000000000","2020-02-04T08:55:00.000000000",1130,823775241.9983]
["2020-02-04T01:55:15.000000000","2020-02-04T08:55:15.000000000",1021,276.086]
["2020-02-04T01:55:15.000000000","2020-02-04T08:55:15.000000000",1016,478900.0]
["2020-02-04T01:55:30.000000000","2020-02-04T08:55:30.000000000",1019,14853.44]
["2020-02-04T01:55:30.000000000","2020-02-04T08:55:30.000000000",1018,481697.9]
["2020-02-04T01:55:45.000000000","2020-02-04T08:55:45.000000000",1017,478000.0]
["2020-02-04T01:55:45.000000000","2020-02-04T08:55:45.000000000",1020,2983667.0]
["2020-02-04T01:55:45.000000000","2020-02-04T08:55:45.000000000",1133,959.6563]
["2020-02-04T01:56:00.000000000","2020-02-04T08:56:00.000000000",1022,0.08222024]
["2020-02-04T01:56:00.000000000","2020-02-04T08:56:00.000000000",1130,823404073.8235]
["2020-02-04T01:56:15.000000000","2020-02-04T08:56:15.000000000",1021,275.9238]
["2020-02-04T01:56:15.000000000","2020-02-04T08:56:15.000000000",1016,478600.0]
["2020-02-04T01:56:30.000000000","2020-02-04T08:56:30.000000000",1019,14900.15]
["2020-02-04T01:56:30.000000000","2020-02-04T08:56:30.000000000",1018,481781.3]
["2020-02-04T01:56:45.000000000","2020-02-04T08:56:45.000000000",1017,478000.0]
["2020-02-04T01:56:45.000000000","2020-02-04T08:56:45.000000000",1020,2983667.0]
["2020-02-04T01:56:45.000000000","2020-02-04T08:56:45.000000000",1133,959.8271]
["2020-02-04T01:57:00.000000000","2020-02-04T08:57:00.000000000",1022,0.05110988]
["2020-02-04T01:57:00.000000000","2020-02-04T08:57:00.000000000",1130,823556240.8405]
["2020-02-04T01:57:15.000000000","2020-02-04T08:57:15.000000000",1021,275.9904]
["2020-02-04T01:57:15.000000000","2020-02-04T08:57:15.000000000",1016,478500.0]
["2020-02-04T01:57:30.000000000","2020-02-04T08:57:30.000000000",1019,14900.15]
["2020-02-04T01:57:30.000000000","2020-02-04T08:57:30.000000000",1018,481845.8]
["2020-02-04T01:57:45.000000000","2020-02-04T08:57:45.000000000",1017,478000.0]
["2020-02-04T01:57:45.000000000","2020-02-04T08:57:45.000000000",1020,2983667.0]
["2020-02-04T01:57:45.000000000","2020-02-04T08:57:45.000000000",1133,959.7667]
["2020-02-04T01:58:00.000000000","2020-02-04T08:58:00.000000000",1022,0.0999976]
["2020-02-04T01:58:00.000000000","2020-02-04T08:58:00.000000000",1130,823364391.0524]
["2020-02-04T01:58:15.000000000","2020-02-04T08:58:15.000000000",1021,275.9572]
["2020-02-04T01:58:15.000000000","2020-02-04T08:58:15.000000000",1016,478600.0]
["2020-02-04T01:58:30.000000000","2020-02-04T08:58:30.000000000",1019,14900.15]
["2020-02-04T01:58:30.000000000","2020-02-04T08:58:30.000000000",1018,481760.4]
["2020-02-04T01:58:45.000000000","2020-02-04T08:58:45.000000000",1017,478000.0]
["2020-02-04T01:58:45.000000000","2020-02-04T08:58:45.000000000",1020,2983667.0]
["2020-02-04T01:58:45.000000000","2020-02-04T08:58:45.000000000",1133,959.8563]
["2020-02-04T01:59:00.000000000","2020-02-04T08:59:00.000000000",1022,0.0644429]
["2020-02-04T01:59:00.000000000","2020-02-04T08:59:00.000000000",1130,823563103.2746]
["2020-02-04T01:59:15.000000000","2020-02-04T08:59:15.000000000",1021,276.077]
["2020-02-04T01:59:15.000000000","2020-02-04T08:59:15.000000000",1016,478800.0]
["2020-02-04T01:59:30.000000000","2020-02-04T08:59:30.000000000",1019,14900.15]
["2020-02-04T01:59:30.000000000","2020-02-04T08:59:30.000000000",1018,481929.19999999995]
["2020-02-04T01:59:45.000000000","2020-02-04T08:59:45.000000000",1017,478000.0]
["2020-02-04T01:59:45.000000000","2020-02-04T08:59:45.000000000",1020,2983667.0]
["2020-02-04T01:59:45.000000000","2020-02-04T08:59:45.000000000",1133,959.9375]
["2020-02-04T02:00:00.000000000","2020-02-04T09:00:00.000000000",1022,0.05333205]
["2020-02-04T02:00:00.000000000","2020-02-04T09:00:00.000000000",1130,823529686.2042]
["2020-02-04T02:00:15.000000000","2020-02-04T09:00:15.000000000",1021,276.0903]
["2020-02-04T02:00:15.000000000","2020-02-04T09:00:15.000000000",1016,478700.0]
["2020-02-04T02:00:30.000000000","2020-02-04T09:00:30.000000000",1019,14800.050000000001]
["2020-02-04T02:00:30.000000000","2020-02-04T09:00:30.000000000",1018,481793.8]
["2020-02-04T02:00:45.000000000","2020-02-04T09:00:45.000000000",1017,478000.0]
["2020-02-04T02:00:45.000000000","2020-02-04T09:00:45.000000000",1020,2983667.0]
["2020-02-04T02:00:45.000000000","2020-02-04T09:00:45.000000000",1133,959.8208]
["2020-02-04T02:01:00.000000000","2020-02-04T09:01:00.000000000",1022,0.04666555]
["2020-02-04T02:01:00.000000000","2020-02-04T09:01:00.000000000",1130,823496567.5005]
["2020-02-04T02:01:15.000000000","2020-02-04T09:01:15.000000000",1021,275.9771]
["2020-02-04T02:01:15.000000000","2020-02-04T09:01:15.000000000",1016,478600.0]
["2020-02-04T02:01:30.000000000","2020-02-04T09:01:30.000000000",1019,14900.15]
["2020-02-04T02:01:30.000000000","2020-02-04T09:01:30.000000000",1018,481837.5]
["2020-02-04T02:01:45.000000000","2020-02-04T09:01:45.000000000",1017,478000.0]
["2020-02-04T02:01:45.000000000","2020-02-04T09:01:45.000000000",1020,2983667.0]
["2020-02-04T02:01:45.000000000","2020-02-04T09:01:45.000000000",1133,959.8125]
["2020-02-04T02:02:00.000000000","2020-02-04T09:02:00.000000000",1022,0.03333253]
["2020-02-04T02:02:00.000000000","2020-02-04T09:02:00.000000000",1130,823576231.4094]
["2020-02-04T02:02:15.000000000","2020-02-04T09:02:15.000000000",1021,276.0904]
["2020-02-04T02:02:15.000000000","2020-02-04T09:02:15.000000000",1016,478500.0]
["2020-02-04T02:02:30.000000000","2020-02-04T09:02:30.000000000",1019,14900.15]
["2020-02-04T02:02:30.000000000","2020-02-04T09:02:30.000000000",1018,480091.7]
["2020-02-04T02:02:45.000000000","2020-02-04T09:02:45.000000000",1017,478000.0]
["2020-02-04T02:02:45.000000000","2020-02-04T09:02:45.000000000",1020,2983667.0]
["2020-02-04T02:02:45.000000000","2020-02-04T09:02:45.000000000",1133,958.1479]
["2020-02-04T02:03:00.000000000","2020-02-04T09:03:00.000000000",1022,0.05110988]
["2020-02-04T02:03:00.000000000","2020-02-04T09:03:00.000000000",1130,823708706.2242]
["2020-02-04T02:03:15.000000000","2020-02-04T09:03:15.000000000",1021,276.0393]
["2020-02-04T02:03:15.000000000","2020-02-04T09:03:15.000000000",1016,478300.0]
["2020-02-04T02:03:30.000000000","2020-02-04T09:03:30.000000000",1019,14900.15]
["2020-02-04T02:03:30.000000000","2020-02-04T09:03:30.000000000",1018,480039.60000000003]
["2020-02-04T02:03:45.000000000","2020-02-04T09:03:45.000000000",1017,478000.0]
["2020-02-04T02:03:45.000000000","2020-02-04T09:03:45.000000000",1020,2983667.0]
["2020-02-04T02:03:45.000000000","2020-02-04T09:03:45.000000000",1133,958.0542]
["2020-02-04T02:04:00.000000000","2020-02-04T09:04:00.000000000",1022,0.08444241]
["2020-02-04T02:04:00.000000000","2020-02-04T09:04:00.000000000",1130,823331272.3487]
["2020-02-04T02:04:15.000000000","2020-02-04T09:04:15.000000000",1021,275.9705]
["2020-02-04T02:04:15.000000000","2020-02-04T09:04:15.000000000",1016,478600.0]
["2020-02-04T02:04:30.000000000","2020-02-04T09:04:30.000000000",1019,14900.15]
["2020-02-04T02:04:30.000000000","2020-02-04T09:04:30.000000000",1018,481627.1]
["2020-02-04T02:04:45.000000000","2020-02-04T09:04:45.000000000",1017,478000.0]
["2020-02-04T02:04:45.000000000","2020-02-04T09:04:45.000000000",1020,2983667.0]
["2020-02-04T02:04:45.000000000","2020-02-04T09:04:45.000000000",1133,959.6729]
["2020-02-04T02:05:00.000000000","2020-02-04T09:05:00.000000000",1022,0.0999976]
["2020-02-04T02:05:00.000000000","2020-02-04T09:05:00.000000000",1130,823165678.8302]
["2020-02-04T02:05:15.000000000","2020-02-04T09:05:15.000000000",1021,275.8551]
["2020-02-04T02:05:15.000000000","2020-02-04T09:05:15.000000000",1016,478500.0]
["2020-02-04T02:05:30.000000000","2020-02-04T09:05:30.000000000",1019,14900.15]
["2020-02-04T02:05:30.000000000","2020-02-04T09:05:30.000000000",1018,481502.1]
["2020-02-04T02:05:45.000000000","2020-02-04T09:05:45.000000000",1017,478000.0]
["2020-02-04T02:05:45.000000000","2020-02-04T09:05:45.000000000",1020,2983667.0]
["2020-02-04T02:05:45.000000000","2020-02-04T09:05:45.000000000",1133,959.4]
["2020-02-04T02:06:00.000000000","2020-02-04T09:06:00.000000000",1022,0.09999759]
["2020-02-04T02:06:00.000000000","2020-02-04T09:06:00.000000000",1130,823094667.5556]
["2020-02-04T02:06:15.000000000","2020-02-04T09:06:15.000000000",1021,275.9238]
["2020-02-04T02:06:15.000000000","2020-02-04T09:06:15.000000000",1016,478600.0]
["2020-02-04T02:06:30.000000000","2020-02-04T09:06:30.000000000",1019,14900.15]
["2020-02-04T02:06:30.000000000","2020-02-04T09:06:30.000000000",1018,481506.3]
["2020-02-04T02:06:45.000000000","2020-02-04T09:06:45.000000000",1017,478000.0]
["2020-02-04T02:06:45.000000000","2020-02-04T09:06:45.000000000",1020,2983667.0]
["2020-02-04T02:06:45.000000000","2020-02-04T09:06:45.000000000",1133,959.4854]
["2020-02-04T02:07:00.000000000","2020-02-04T09:07:00.000000000",1022,0.03333253]
["2020-02-04T02:07:00.000000000","2020-02-04T09:07:00.000000000",1130,823165678.8302]
["2020-02-04T02:07:15.000000000","2020-02-04T09:07:15.000000000",1021,276.0238]
["2020-02-04T02:07:15.000000000","2020-02-04T09:07:15.000000000",1016,478900.0]
["2020-02-04T02:07:30.000000000","2020-02-04T09:07:30.000000000",1019,14900.15]
["2020-02-04T02:07:30.000000000","2020-02-04T09:07:30.000000000",1018,481456.2]
["2020-02-04T02:07:45.000000000","2020-02-04T09:07:45.000000000",1017,478000.0]
["2020-02-04T02:07:45.000000000","2020-02-04T09:07:45.000000000",1020,2983667.0]
["2020-02-04T02:07:45.000000000","2020-02-04T09:07:45.000000000",1133,959.5438]
["2020-02-04T02:08:00.000000000","2020-02-04T09:08:00.000000000",1022,0.08444241]
["2020-02-04T02:08:00.000000000","2020-02-04T09:08:00.000000000",1130,823364391.0524]
["2020-02-04T02:08:15.000000000","2020-02-04T09:08:15.000000000",1021,275.9217]
["2020-02-04T02:08:15.000000000","2020-02-04T09:08:15.000000000",1016,478600.0]
["2020-02-04T02:08:30.000000000","2020-02-04T09:08:30.000000000",1019,14900.15]
["2020-02-04T02:08:30.000000000","2020-02-04T09:08:30.000000000",1018,481460.39999999997]
["2020-02-04T02:08:45.000000000","2020-02-04T09:08:45.000000000",1017,478000.0]
["2020-02-04T02:08:45.000000000","2020-02-04T09:08:45.000000000",1020,2983667.0]
["2020-02-04T02:08:45.000000000","2020-02-04T09:08:45.000000000",1133,959.4458]
["2020-02-04T02:09:00.000000000","2020-02-04T09:09:00.000000000",1022,0.01777735]
["2020-02-04T02:09:00.000000000","2020-02-04T09:09:00.000000000",1130,823264736.5746]
["2020-02-04T02:09:15.000000000","2020-02-04T09:09:15.000000000",1021,275.9238]
["2020-02-04T02:09:15.000000000","2020-02-04T09:09:15.000000000",1016,478700.0]
["2020-02-04T02:09:30.000000000","2020-02-04T09:09:30.000000000",1019,14900.15]
["2020-02-04T02:09:30.000000000","2020-02-04T09:09:30.000000000",1018,481506.3]
["2020-02-04T02:09:45.000000000","2020-02-04T09:09:45.000000000",1017,478000.0]
["2020-02-04T02:09:45.000000000","2020-02-04T09:09:45.000000000",1020,2983667.0]
["2020-02-04T02:09:45.000000000","2020-02-04T09:09:45.000000000",1133,959.2792]
["2020-02-04T02:10:00.000000000","2020-02-04T09:10:00.000000000",1022,0.08444241]
["2020-02-04T02:10:00.000000000","2020-02-04T09:10:00.000000000",1130,823152252.3287]
["2020-02-04T02:10:15.000000000","2020-02-04T09:10:15.000000000",1021,275.8062]
["2020-02-04T02:10:15.000000000","2020-02-04T09:10:15.000000000",1016,478700.0]
["2020-02-04T02:10:30.000000000","2020-02-04T09:10:30.000000000",1019,14900.15]
["2020-02-04T02:10:30.000000000","2020-02-04T09:10:30.000000000",1018,481522.89999999997]
["2020-02-04T02:10:45.000000000","2020-02-04T09:10:45.000000000",1017,478000.0]
["2020-02-04T02:10:45.000000000","2020-02-04T09:10:45.000000000",1020,2983667.0]
["2020-02-04T02:10:45.000000000","2020-02-04T09:10:45.000000000",1133,959.4625]
["2020-02-04T02:11:00.000000000","2020-02-04T09:11:00.000000000",1022,0.08222024]
["2020-02-04T02:11:00.000000000","2020-02-04T09:11:00.000000000",1130,823112569.5576]
["2020-02-04T02:11:15.000000000","2020-02-04T09:11:15.000000000",1021,275.8573]
["2020-02-04T02:11:15.000000000","2020-02-04T09:11:15.000000000",1016,478700.0]
["2020-02-04T02:11:30.000000000","2020-02-04T09:11:30.000000000",1019,14900.15]
["2020-02-04T02:11:30.000000000","2020-02-04T09:11:30.000000000",1018,481487.5]
["2020-02-04T02:11:45.000000000","2020-02-04T09:11:45.000000000",1017,478000.0]
["2020-02-04T02:11:45.000000000","2020-02-04T09:11:45.000000000",1020,2983667.0]
["2020-02-04T02:11:45.000000000","2020-02-04T09:11:45.000000000",1133,959.4833]
["2020-02-04T02:12:00.000000000","2020-02-04T09:12:00.000000000",1022,0.0999976]
["2020-02-04T02:12:00.000000000","2020-02-04T09:12:00.000000000",1130,823171944.5309]
["2020-02-04T02:12:15.000000000","2020-02-04T09:12:15.000000000",1021,275.9238]
["2020-02-04T02:12:15.000000000","2020-02-04T09:12:15.000000000",1016,478500.0]
["2020-02-04T02:12:30.000000000","2020-02-04T09:12:30.000000000",1019,14853.44]
["2020-02-04T02:12:30.000000000","2020-02-04T09:12:30.000000000",1018,481537.5]
["2020-02-04T02:12:45.000000000","2020-02-04T09:12:45.000000000",1017,478000.0]
["2020-02-04T02:12:45.000000000","2020-02-04T09:12:45.000000000",1020,2983667.0]
["2020-02-04T02:12:45.000000000","2020-02-04T09:12:45.000000000",1133,959.5396]
["2020-02-04T02:13:00.000000000","2020-02-04T09:13:00.000000000",1022,0.03333253]
["2020-02-04T02:13:00.000000000","2020-02-04T09:13:00.000000000",1130,823218489.7361]
["2020-02-04T02:13:15.000000000","2020-02-04T09:13:15.000000000",1021,275.8883]
["2020-02-04T02:13:15.000000000","2020-02-04T09:13:15.000000000",1016,478500.0]
["2020-02-04T02:13:30.000000000","2020-02-04T09:13:30.000000000",1019,14900.15]
["2020-02-04T02:13:30.000000000","2020-02-04T09:13:30.000000000",1018,481520.8]
["2020-02-04T02:13:45.000000000","2020-02-04T09:13:45.000000000",1017,478000.0]
["2020-02-04T02:13:45.000000000","2020-02-04T09:13:45.000000000",1020,2983667.0]
["2020-02-04T02:13:45.000000000","2020-02-04T09:13:45.000000000",1133,959.5167]
["2020-02-04T02:14:00.000000000","2020-02-04T09:14:00.000000000",1022,0.0999976]
["2020-02-04T02:14:00.000000000","2020-02-04T09:14:00.000000000",1130,823364391.0524]
["2020-02-04T02:14:15.000000000","2020-02-04T09:14:15.000000000",1021,275.9572]
["2020-02-04T02:14:15.000000000","2020-02-04T09:14:15.000000000",1016,478700.0]
["2020-02-04T02:14:30.000000000","2020-02-04T09:14:30.000000000",1019,14900.15]
["2020-02-04T02:14:30.000000000","2020-02-04T09:14:30.000000000",1018,481487.5]
["2020-02-04T02:14:45.000000000","2020-02-04T09:14:45.000000000",1017,478000.0]
["2020-02-04T02:14:45.000000000","2020-02-04T09:14:45.000000000",1020,2983667.0]
["2020-02-04T02:14:45.000000000","2020-02-04T09:14:45.000000000",1133,959.6083]
["2020-02-04T02:15:00.000000000","2020-02-04T09:15:00.000000000",1022,0.04888771]
["2020-02-04T02:15:00.000000000","2020-02-04T09:15:00.000000000",1130,823556539.2072]
["2020-02-04T02:15:15.000000000","2020-02-04T09:15:15.000000000",1021,275.9905]
["2020-02-04T02:15:15.000000000","2020-02-04T09:15:15.000000000",1016,478500.0]
["2020-02-04T02:15:30.000000000","2020-02-04T09:15:30.000000000",1019,14900.15]
["2020-02-04T02:15:30.000000000","2020-02-04T09:15:30.000000000",1018,481414.60000000003]
["2020-02-04T02:15:45.000000000","2020-02-04T09:15:45.000000000",1017,478000.0]
["2020-02-04T02:15:45.000000000","2020-02-04T09:15:45.000000000",1020,2983667.0]
["2020-02-04T02:15:45.000000000","2020-02-04T09:15:45.000000000",1133,959.4063]
["2020-02-04T02:16:00.000000000","2020-02-04T09:16:00.000000000",1022,0.06666507]
["2020-02-04T02:16:00.000000000","2020-02-04T09:16:00.000000000",1130,823006649.3791]
["2020-02-04T02:16:15.000000000","2020-02-04T09:16:15.000000000",1021,275.8262]
["2020-02-04T02:16:15.000000000","2020-02-04T09:16:15.000000000",1016,478600.0]
["2020-02-04T02:16:30.000000000","2020-02-04T09:16:30.000000000",1019,14900.15]
["2020-02-04T02:16:30.000000000","2020-02-04T09:16:30.000000000",1018,481518.7]
["2020-02-04T02:16:45.000000000","2020-02-04T09:16:45.000000000",1017,478000.0]
["2020-02-04T02:16:45.000000000","2020-02-04T09:16:45.000000000",1020,2983667.0]
["2020-02-04T02:16:45.000000000","2020-02-04T09:16:45.000000000",1133,959.4458]
["2020-02-04T02:17:00.000000000","2020-02-04T09:17:00.000000000",1022,0.0999976]
["2020-02-04T02:17:00.000000000","2020-02-04T09:17:00.000000000",1130,822701718.6117]
["2020-02-04T02:17:15.000000000","2020-02-04T09:17:15.000000000",1021,275.7462]
["2020-02-04T02:17:15.000000000","2020-02-04T09:17:15.000000000",1016,478500.0]
["2020-02-04T02:17:30.000000000","2020-02-04T09:17:30.000000000",1019,14900.15]
["2020-02-04T02:17:30.000000000","2020-02-04T09:17:30.000000000",1018,481381.3]
["2020-02-04T02:17:45.000000000","2020-02-04T09:17:45.000000000",1017,478000.0]
["2020-02-04T02:17:45.000000000","2020-02-04T09:17:45.000000000",1020,2983667.0]
["2020-02-04T02:17:45.000000000","2020-02-04T09:17:45.000000000",1133,959.2813]
["2020-02-04T02:18:00.000000000","2020-02-04T09:18:00.000000000",1022,0.06888723]
["2020-02-04T02:18:00.000000000","2020-02-04T09:18:00.000000000",1130,822953540.1065]
["2020-02-04T02:18:15.000000000","2020-02-04T09:18:15.000000000",1021,275.7751]
["2020-02-04T02:18:15.000000000","2020-02-04T09:18:15.000000000",1016,478500.0]
["2020-02-04T02:18:30.000000000","2020-02-04T09:18:30.000000000",1019,14900.15]
["2020-02-04T02:18:30.000000000","2020-02-04T09:18:30.000000000",1018,481733.3]
["2020-02-04T02:18:45.000000000","2020-02-04T09:18:45.000000000",1017,478000.0]
["2020-02-04T02:18:45.000000000","2020-02-04T09:18:45.000000000",1020,2983667.0]
["2020-02-04T02:18:45.000000000","2020-02-04T09:18:45.000000000",1133,959.75]
["2020-02-04T02:19:00.000000000","2020-02-04T09:19:00.000000000",1022,0.06666507]
["2020-02-04T02:19:00.000000000","2020-02-04T09:19:00.000000000",1130,822966668.2413]
["2020-02-04T02:19:15.000000000","2020-02-04T09:19:15.000000000",1021,275.843]
["2020-02-04T02:19:15.000000000","2020-02-04T09:19:15.000000000",1016,478200.0]
["2020-02-04T02:19:30.000000000","2020-02-04T09:19:30.000000000",1019,14900.15]
["2020-02-04T02:19:30.000000000","2020-02-04T09:19:30.000000000",1018,481645.8]
["2020-02-04T02:19:45.000000000","2020-02-04T09:19:45.000000000",1017,478000.0]
["2020-02-04T02:19:45.000000000","2020-02-04T09:19:45.000000000",1020,2983667.0]
["2020-02-04T02:19:45.000000000","2020-02-04T09:19:45.000000000",1133,959.7104]
["2020-02-04T02:20:00.000000000","2020-02-04T09:20:00.000000000",1022,0.05110988]
["2020-02-04T02:20:00.000000000","2020-02-04T09:20:00.000000000",1130,823265034.9413]
["2020-02-04T02:20:15.000000000","2020-02-04T09:20:15.000000000",1021,275.9239]
["2020-02-04T02:20:15.000000000","2020-02-04T09:20:15.000000000",1016,478200.0]
["2020-02-04T02:20:30.000000000","2020-02-04T09:20:30.000000000",1019,14853.44]
["2020-02-04T02:20:30.000000000","2020-02-04T09:20:30.000000000",1018,481679.19999999995]
["2020-02-04T02:20:45.000000000","2020-02-04T09:20:45.000000000",1017,478000.0]
["2020-02-04T02:20:45.000000000","2020-02-04T09:20:45.000000000",1020,2983667.0]
["2020-02-04T02:20:45.000000000","2020-02-04T09:20:45.000000000",1133,959.7563]
["2020-02-04T02:21:00.000000000","2020-02-04T09:21:00.000000000",1022,0.03333253]
["2020-02-04T02:21:00.000000000","2020-02-04T09:21:00.000000000",1130,823463747.1635]
["2020-02-04T02:21:15.000000000","2020-02-04T09:21:15.000000000",1021,275.8839]
["2020-02-04T02:21:15.000000000","2020-02-04T09:21:15.000000000",1016,478100.0]
["2020-02-04T02:21:30.000000000","2020-02-04T09:21:30.000000000",1019,14900.15]
["2020-02-04T02:21:30.000000000","2020-02-04T09:21:30.000000000",1018,481683.3]
["2020-02-04T02:21:45.000000000","2020-02-04T09:21:45.000000000",1017,478000.0]
["2020-02-04T02:21:45.000000000","2020-02-04T09:21:45.000000000",1020,2983667.0]
["2020-02-04T02:21:45.000000000","2020-02-04T09:21:45.000000000",1133,959.8646]
["2020-02-04T02:22:00.000000000","2020-02-04T09:22:00.000000000",1022,0.0999976]
["2020-02-04T02:22:00.000000000","2020-02-04T09:22:00.000000000",1130,823066322.7191]
["2020-02-04T02:22:15.000000000","2020-02-04T09:22:15.000000000",1021,275.9283]
["2020-02-04T02:22:15.000000000","2020-02-04T09:22:15.000000000",1016,478400.0]
["2020-02-04T02:22:30.000000000","2020-02-04T09:22:30.000000000",1019,14846.76]
["2020-02-04T02:22:30.000000000","2020-02-04T09:22:30.000000000",1018,481643.7]
["2020-02-04T02:22:45.000000000","2020-02-04T09:22:45.000000000",1017,478000.0]
["2020-02-04T02:22:45.000000000","2020-02-04T09:22:45.000000000",1020,2983667.0]
["2020-02-04T02:22:45.000000000","2020-02-04T09:22:45.000000000",1133,959.7313]
["2020-02-04T02:23:00.000000000","2020-02-04T09:23:00.000000000",1022,0.06888723]
["2020-02-04T02:23:00.000000000","2020-02-04T09:23:00.000000000",1130,823516558.0694]
["2020-02-04T02:23:15.000000000","2020-02-04T09:23:15.000000000",1021,275.9882]
["2020-02-04T02:23:15.000000000","2020-02-04T09:23:15.000000000",1016,478400.0]
["2020-02-04T02:23:30.000000000","2020-02-04T09:23:30.000000000",1019,14900.15]
["2020-02-04T02:23:30.000000000","2020-02-04T09:23:30.000000000",1018,481685.4]
["2020-02-04T02:23:45.000000000","2020-02-04T09:23:45.000000000",1017,478000.0]
["2020-02-04T02:23:45.000000000","2020-02-04T09:23:45.000000000",1020,2983667.0]
["2020-02-04T02:23:45.000000000","2020-02-04T09:23:45.000000000",1133,959.7417]
["2020-02-04T02:24:00.000000000","2020-02-04T09:24:00.000000000",1022,0.0999976]
["2020-02-04T02:24:00.000000000","2020-02-04T09:24:00.000000000",1130,823265034.9413]
["2020-02-04T02:24:15.000000000","2020-02-04T09:24:15.000000000",1021,275.9061]
["2020-02-04T02:24:15.000000000","2020-02-04T09:24:15.000000000",1016,478300.0]
["2020-02-04T02:24:30.000000000","2020-02-04T09:24:30.000000000",1019,14900.15]
["2020-02-04T02:24:30.000000000","2020-02-04T09:24:30.000000000",1018,481641.7]
["2020-02-04T02:24:45.000000000","2020-02-04T09:24:45.000000000",1017,478000.0]
["2020-02-04T02:24:45.000000000","2020-02-04T09:24:45.000000000",1020,2983667.0]
["2020-02-04T02:24:45.000000000","2020-02-04T09:24:45.000000000",1133,959.625]
["2020-02-04T02:25:00.000000000","2020-02-04T09:25:00.000000000",1022,0.0999976]
["2020-02-04T02:25:00.000000000","2020-02-04T09:25:00.000000000",1130,823218489.7361]
["2020-02-04T02:25:15.000000000","2020-02-04T09:25:15.000000000",1021,275.9594]
["2020-02-04T02:25:15.000000000","2020-02-04T09:25:15.000000000",1016,478600.0]
["2020-02-04T02:25:30.000000000","2020-02-04T09:25:30.000000000",1019,14900.15]
["2020-02-04T02:25:30.000000000","2020-02-04T09:25:30.000000000",1018,481720.8]
["2020-02-04T02:25:45.000000000","2020-02-04T09:25:45.000000000",1017,478000.0]
["2020-02-04T02:25:45.000000000","2020-02-04T09:25:45.000000000",1020,2983667.0]
["2020-02-04T02:25:45.000000000","2020-02-04T09:25:45.000000000",1133,959.55]
["2020-02-04T02:26:00.000000000","2020-02-04T09:26:00.000000000",1022,0.06666507]
["2020-02-04T02:26:00.000000000","2020-02-04T09:26:00.000000000",1130,823165678.8302]
["2020-02-04T02:26:15.000000000","2020-02-04T09:26:15.000000000",1021,275.9083]
["2020-02-04T02:26:15.000000000","2020-02-04T09:26:15.000000000",1016,478400.0]
["2020-02-04T02:26:30.000000000","2020-02-04T09:26:30.000000000",1019,14900.15]
["2020-02-04T02:26:30.000000000","2020-02-04T09:26:30.000000000",1018,481756.3]
["2020-02-04T02:26:45.000000000","2020-02-04T09:26:45.000000000",1017,478000.0]
["2020-02-04T02:26:45.000000000","2020-02-04T09:26:45.000000000",1020,2983667.0]
["2020-02-04T02:26:45.000000000","2020-02-04T09:26:45.000000000",1133,959.5292]
["2020-02-04T02:27:00.000000000","2020-02-04T09:27:00.000000000",1022,0.06888723]
["2020-02-04T02:27:00.000000000","2020-02-04T09:27:00.000000000",1130,823039469.7161]
["2020-02-04T02:27:15.000000000","2020-02-04T09:27:15.000000000",1021,275.8128]
["2020-02-04T02:27:15.000000000","2020-02-04T09:27:15.000000000",1016,478400.0]
["2020-02-04T02:27:30.000000000","2020-02-04T09:27:30.000000000",1019,14900.15]
["2020-02-04T02:27:30.000000000","2020-02-04T09:27:30.000000000",1018,481641.7]
["2020-02-04T02:27:45.000000000","2020-02-04T09:27:45.000000000",1017,478000.0]
["2020-02-04T02:27:45.000000000","2020-02-04T09:27:45.000000000",1020,2983667.0]
["2020-02-04T02:27:45.000000000","2020-02-04T09:27:45.000000000",1133,959.5792]
["2020-02-04T02:28:00.000000000","2020-02-04T09:28:00.000000000",1022,0.06888723]
["2020-02-04T02:28:00.000000000","2020-02-04T09:28:00.000000000",1130,822847619.928]
["2020-02-04T02:28:15.000000000","2020-02-04T09:28:15.000000000",1021,275.6908]
["2020-02-04T02:28:15.000000000","2020-02-04T09:28:15.000000000",1016,478400.0]
["2020-02-04T02:28:30.000000000","2020-02-04T09:28:30.000000000",1019,14900.15]
["2020-02-04T02:28:30.000000000","2020-02-04T09:28:30.000000000",1018,481577.1]
["2020-02-04T02:28:45.000000000","2020-02-04T09:28:45.000000000",1017,478000.0]
["2020-02-04T02:28:45.000000000","2020-02-04T09:28:45.000000000",1020,2983667.0]
["2020-02-04T02:28:45.000000000","2020-02-04T09:28:45.000000000",1133,959.6854]
["2020-02-04T02:29:00.000000000","2020-02-04T09:29:00.000000000",1022,0.03111036]
["2020-02-04T02:29:00.000000000","2020-02-04T09:29:00.000000000",1130,823052896.2176]
["2020-02-04T02:29:15.000000000","2020-02-04T09:29:15.000000000",1021,275.8262]
["2020-02-04T02:29:15.000000000","2020-02-04T09:29:15.000000000",1016,478600.0]
["2020-02-04T02:29:30.000000000","2020-02-04T09:29:30.000000000",1019,14900.15]
["2020-02-04T02:29:30.000000000","2020-02-04T09:29:30.000000000",1018,481827.1]
["2020-02-04T02:29:45.000000000","2020-02-04T09:29:45.000000000",1017,478000.0]
["2020-02-04T02:29:45.000000000","2020-02-04T09:29:45.000000000",1020,2983667.0]
["2020-02-04T02:29:45.000000000","2020-02-04T09:29:45.000000000",1133,959.8896]
["2020-02-04T02:30:00.000000000","2020-02-04T09:30:00.000000000",1022,0.08444241]
["2020-02-04T02:30:00.000000000","2020-02-04T09:30:00.000000000",1130,823410637.8909]
["2020-02-04T02:30:15.000000000","2020-02-04T09:30:15.000000000",1021,275.9572]
["2020-02-04T02:30:15.000000000","2020-02-04T09:30:15.000000000",1016,478700.0]
["2020-02-04T02:30:30.000000000","2020-02-04T09:30:30.000000000",1019,14900.15]
["2020-02-04T02:30:30.000000000","2020-02-04T09:30:30.000000000",1018,481847.89999999997]
["2020-02-04T02:30:45.000000000","2020-02-04T09:30:45.000000000",1017,478000.0]
["2020-02-04T02:30:45.000000000","2020-02-04T09:30:45.000000000",1020,2983667.0]
["2020-02-04T02:30:45.000000000","2020-02-04T09:30:45.000000000",1133,959.8604]
["2020-02-04T02:31:00.000000000","2020-02-04T09:31:00.000000000",1022,0.01555518]
["2020-02-04T02:31:00.000000000","2020-02-04T09:31:00.000000000",1130,823496567.5005]
["2020-02-04T02:31:15.000000000","2020-02-04T09:31:15.000000000",1021,275.9048]
["2020-02-04T02:31:15.000000000","2020-02-04T09:31:15.000000000",1016,478600.0]
["2020-02-04T02:31:30.000000000","2020-02-04T09:31:30.000000000",1019,14900.15]
["2020-02-04T02:31:30.000000000","2020-02-04T09:31:30.000000000",1018,481756.3]
["2020-02-04T02:31:45.000000000","2020-02-04T09:31:45.000000000",1017,478000.0]
["2020-02-04T02:31:45.000000000","2020-02-04T09:31:45.000000000",1020,2983667.0]
["2020-02-04T02:31:45.000000000","2020-02-04T09:31:45.000000000",1133,959.7583]
["2020-02-04T02:32:00.000000000","2020-02-04T09:32:00.000000000",1022,0.0]
["2020-02-04T02:32:00.000000000","2020-02-04T09:32:00.000000000",1130,823364391.0524]
["2020-02-04T02:32:15.000000000","2020-02-04T09:32:15.000000000",1021,275.9572]
["2020-02-04T02:32:15.000000000","2020-02-04T09:32:15.000000000",1016,478500.0]
["2020-02-04T02:32:30.000000000","2020-02-04T09:32:30.000000000",1019,14900.15]
["2020-02-04T02:32:30.000000000","2020-02-04T09:32:30.000000000",1018,481872.9]
["2020-02-04T02:32:45.000000000","2020-02-04T09:32:45.000000000",1017,478000.0]
["2020-02-04T02:32:45.000000000","2020-02-04T09:32:45.000000000",1020,2983667.0]
["2020-02-04T02:32:45.000000000","2020-02-04T09:32:45.000000000",1133,959.8146]
["2020-02-04T02:33:00.000000000","2020-02-04T09:33:00.000000000",1022,0.0644429]
["2020-02-04T02:33:00.000000000","2020-02-04T09:33:00.000000000",1130,823357826.985]
["2020-02-04T02:33:15.000000000","2020-02-04T09:33:15.000000000",1021,275.9772]
["2020-02-04T02:33:15.000000000","2020-02-04T09:33:15.000000000",1016,478400.0]
["2020-02-04T02:33:30.000000000","2020-02-04T09:33:30.000000000",1019,14900.15]
["2020-02-04T02:33:30.000000000","2020-02-04T09:33:30.000000000",1018,481735.4]
["2020-02-04T02:33:45.000000000","2020-02-04T09:33:45.000000000",1017,478000.0]
["2020-02-04T02:33:45.000000000","2020-02-04T09:33:45.000000000",1020,2983667.0]
["2020-02-04T02:33:45.000000000","2020-02-04T09:33:45.000000000",1133,959.7875]
["2020-02-04T02:34:00.000000000","2020-02-04T09:34:00.000000000",1022,0.08222024]
["2020-02-04T02:34:00.000000000","2020-02-04T09:34:00.000000000",1130,823576231.4094]
["2020-02-04T02:34:15.000000000","2020-02-04T09:34:15.000000000",1021,276.0015]
["2020-02-04T02:34:15.000000000","2020-02-04T09:34:15.000000000",1016,478600.0]
["2020-02-04T02:34:30.000000000","2020-02-04T09:34:30.000000000",1019,14800.050000000001]
["2020-02-04T02:34:30.000000000","2020-02-04T09:34:30.000000000",1018,481679.19999999995]
["2020-02-04T02:34:45.000000000","2020-02-04T09:34:45.000000000",1017,478000.0]
["2020-02-04T02:34:45.000000000","2020-02-04T09:34:45.000000000",1020,2983667.0]
["2020-02-04T02:34:45.000000000","2020-02-04T09:34:45.000000000",1133,959.6187]
["2020-02-04T02:35:00.000000000","2020-02-04T09:35:00.000000000",1022,0.03333253]
["2020-02-04T02:35:00.000000000","2020-02-04T09:35:00.000000000",1130,823423766.0257]
["2020-02-04T02:35:15.000000000","2020-02-04T09:35:15.000000000",1021,276.0238]
["2020-02-04T02:35:15.000000000","2020-02-04T09:35:15.000000000",1016,478500.0]
["2020-02-04T02:35:30.000000000","2020-02-04T09:35:30.000000000",1019,14900.15]
["2020-02-04T02:35:30.000000000","2020-02-04T09:35:30.000000000",1018,481850.0]
["2020-02-04T02:35:45.000000000","2020-02-04T09:35:45.000000000",1017,478000.0]
["2020-02-04T02:35:45.000000000","2020-02-04T09:35:45.000000000",1020,2983667.0]
["2020-02-04T02:35:45.000000000","2020-02-04T09:35:45.000000000",1133,959.8979]
["2020-02-04T02:36:00.000000000","2020-02-04T09:36:00.000000000",1022,0.05110988]
["2020-02-04T02:36:00.000000000","2020-02-04T09:36:00.000000000",1130,823225352.1702]
["2020-02-04T02:36:15.000000000","2020-02-04T09:36:15.000000000",1021,276.0104]
["2020-02-04T02:36:15.000000000","2020-02-04T09:36:15.000000000",1016,478800.0]
["2020-02-04T02:36:30.000000000","2020-02-04T09:36:30.000000000",1019,14900.15]
["2020-02-04T02:36:30.000000000","2020-02-04T09:36:30.000000000",1018,481681.2]
["2020-02-04T02:36:45.000000000","2020-02-04T09:36:45.000000000",1017,478000.0]
["2020-02-04T02:36:45.000000000","2020-02-04T09:36:45.000000000",1020,2983667.0]
["2020-02-04T02:36:45.000000000","2020-02-04T09:36:45.000000000",1133,959.725]
["2020-02-04T02:37:00.000000000","2020-02-04T09:37:00.000000000",1022,0.0999976]
["2020-02-04T02:37:00.000000000","2020-02-04T09:37:00.000000000",1130,823317845.8472]
["2020-02-04T02:37:15.000000000","2020-02-04T09:37:15.000000000",1021,275.9217]
["2020-02-04T02:37:15.000000000","2020-02-04T09:37:15.000000000",1016,478700.0]
["2020-02-04T02:37:30.000000000","2020-02-04T09:37:30.000000000",1019,14900.15]
["2020-02-04T02:37:30.000000000","2020-02-04T09:37:30.000000000",1018,481502.1]
["2020-02-04T02:37:45.000000000","2020-02-04T09:37:45.000000000",1017,478000.0]
["2020-02-04T02:37:45.000000000","2020-02-04T09:37:45.000000000",1020,2983667.0]
["2020-02-04T02:37:45.000000000","2020-02-04T09:37:45.000000000",1133,959.4688]
["2020-02-04T02:38:00.000000000","2020-02-04T09:38:00.000000000",1022,0.0644429]
["2020-02-04T02:38:00.000000000","2020-02-04T09:38:00.000000000",1130,823218489.7361]
["2020-02-04T02:38:15.000000000","2020-02-04T09:38:15.000000000",1021,275.9594]
["2020-02-04T02:38:15.000000000","2020-02-04T09:38:15.000000000",1016,478800.0]
["2020-02-04T02:38:30.000000000","2020-02-04T09:38:30.000000000",1019,14900.15]
["2020-02-04T02:38:30.000000000","2020-02-04T09:38:30.000000000",1018,481364.6]
["2020-02-04T02:38:45.000000000","2020-02-04T09:38:45.000000000",1017,478000.0]
["2020-02-04T02:38:45.000000000","2020-02-04T09:38:45.000000000",1020,2983667.0]
["2020-02-04T02:38:45.000000000","2020-02-04T09:38:45.000000000",1133,959.4417]
["2020-02-04T02:39:00.000000000","2020-02-04T09:39:00.000000000",1022,0.06666507]
["2020-02-04T02:39:00.000000000","2020-02-04T09:39:00.000000000",1130,823321724.6143]
["2020-02-04T02:39:15.000000000","2020-02-04T09:39:15.000000000",1021,275.9106]
["2020-02-04T02:39:15.000000000","2020-02-04T09:39:15.000000000",1016,478600.0]
["2020-02-04T02:39:30.000000000","2020-02-04T09:39:30.000000000",1019,14900.15]
["2020-02-04T02:39:30.000000000","2020-02-04T09:39:30.000000000",1018,481529.2]
["2020-02-04T02:39:45.000000000","2020-02-04T09:39:45.000000000",1017,478000.0]
["2020-02-04T02:39:45.000000000","2020-02-04T09:39:45.000000000",1020,2983667.0]
["2020-02-04T02:39:45.000000000","2020-02-04T09:39:45.000000000",1133,959.5625]
["2020-02-04T02:40:00.000000000","2020-02-04T09:40:00.000000000",1022,0.08222024]
["2020-02-04T02:40:00.000000000","2020-02-04T09:40:00.000000000",1130,823350964.5509]
["2020-02-04T02:40:15.000000000","2020-02-04T09:40:15.000000000",1021,275.8906]
["2020-02-04T02:40:15.000000000","2020-02-04T09:40:15.000000000",1016,478600.0]
["2020-02-04T02:40:30.000000000","2020-02-04T09:40:30.000000000",1019,14900.15]
["2020-02-04T02:40:30.000000000","2020-02-04T09:40:30.000000000",1018,481372.9]
["2020-02-04T02:40:45.000000000","2020-02-04T09:40:45.000000000",1017,478000.0]
["2020-02-04T02:40:45.000000000","2020-02-04T09:40:45.000000000",1020,2983667.0]
["2020-02-04T02:40:45.000000000","2020-02-04T09:40:45.000000000",1133,959.475]
["2020-02-04T02:41:00.000000000","2020-02-04T09:41:00.000000000",1022,0.0999976]
["2020-02-04T02:41:00.000000000","2020-02-04T09:41:00.000000000",1130,823165678.8302]
["2020-02-04T02:41:15.000000000","2020-02-04T09:41:15.000000000",1021,275.9438]
["2020-02-04T02:41:15.000000000","2020-02-04T09:41:15.000000000",1016,478800.0]
["2020-02-04T02:41:30.000000000","2020-02-04T09:41:30.000000000",1019,14900.15]
["2020-02-04T02:41:30.000000000","2020-02-04T09:41:30.000000000",1018,481587.5]
["2020-02-04T02:41:45.000000000","2020-02-04T09:41:45.000000000",1017,478000.0]
["2020-02-04T02:41:45.000000000","2020-02-04T09:41:45.000000000",1020,2983667.0]
["2020-02-04T02:41:45.000000000","2020-02-04T09:41:45.000000000",1133,959.5396]
["2020-02-04T02:42:00.000000000","2020-02-04T09:42:00.000000000",1022,0.08444241]
["2020-02-04T02:42:00.000000000","2020-02-04T09:42:00.000000000",1130,823112569.5576]
["2020-02-04T02:42:15.000000000","2020-02-04T09:42:15.000000000",1021,275.8928]
["2020-02-04T02:42:15.000000000","2020-02-04T09:42:15.000000000",1016,478700.0]
["2020-02-04T02:42:30.000000000","2020-02-04T09:42:30.000000000",1019,14900.15]
["2020-02-04T02:42:30.000000000","2020-02-04T09:42:30.000000000",1018,481800.0]
["2020-02-04T02:42:45.000000000","2020-02-04T09:42:45.000000000",1017,478000.0]
["2020-02-04T02:42:45.000000000","2020-02-04T09:42:45.000000000",1020,2983667.0]
["2020-02-04T02:42:45.000000000","2020-02-04T09:42:45.000000000",1133,959.6]
["2020-02-04T02:43:00.000000000","2020-02-04T09:43:00.000000000",1022,0.0999976]
["2020-02-04T02:43:00.000000000","2020-02-04T09:43:00.000000000",1130,822966668.2413]
["2020-02-04T02:43:15.000000000","2020-02-04T09:43:15.000000000",1021,275.8417]
["2020-02-04T02:43:15.000000000","2020-02-04T09:43:15.000000000",1016,478600.0]
["2020-02-04T02:43:30.000000000","2020-02-04T09:43:30.000000000",1019,14900.15]
["2020-02-04T02:43:30.000000000","2020-02-04T09:43:30.000000000",1018,481560.4]
["2020-02-04T02:43:45.000000000","2020-02-04T09:43:45.000000000",1017,478000.0]
["2020-02-04T02:43:45.000000000","2020-02-04T09:43:45.000000000",1020,2983667.0]
["2020-02-04T02:43:45.000000000","2020-02-04T09:43:45.000000000",1133,959.5479]
["2020-02-04T02:44:00.000000000","2020-02-04T09:44:00.000000000",1022,0.0999976]
["2020-02-04T02:44:00.000000000","2020-02-04T09:44:00.000000000",1130,823874299.7427]
["2020-02-04T02:44:15.000000000","2020-02-04T09:44:15.000000000",1021,276.0837]
["2020-02-04T02:44:15.000000000","2020-02-04T09:44:15.000000000",1016,478600.0]
["2020-02-04T02:44:30.000000000","2020-02-04T09:44:30.000000000",1019,14900.15]
["2020-02-04T02:44:30.000000000","2020-02-04T09:44:30.000000000",1018,481706.2]
["2020-02-04T02:44:45.000000000","2020-02-04T09:44:45.000000000",1017,478000.0]
["2020-02-04T02:44:45.000000000","2020-02-04T09:44:45.000000000",1020,2983667.0]
["2020-02-04T02:44:45.000000000","2020-02-04T09:44:45.000000000",1133,959.725]
["2020-02-04T02:45:00.000000000","2020-02-04T09:45:00.000000000",1022,0.06666507]
["2020-02-04T02:45:00.000000000","2020-02-04T09:45:00.000000000",1130,823265034.9413]
["2020-02-04T02:45:15.000000000","2020-02-04T09:45:15.000000000",1022,0.06666507]
["2020-02-04T02:45:15.000000000","2020-02-04T09:45:15.000000000",1130,823265034.9413]
["2020-02-04T02:45:30.000000000","2020-02-04T09:45:30.000000000",1022,0.08444241]
["2020-02-04T02:45:30.000000000","2020-02-04T09:45:30.000000000",1130,823370955.1198]
["2020-02-04T02:45:45.000000000","2020-02-04T09:45:45.000000000",1021,276.0082]
["2020-02-04T02:45:45.000000000","2020-02-04T09:45:45.000000000",1016,478800.0]
["2020-02-04T02:46:00.000000000","2020-02-04T09:46:00.000000000",1019,14900.15]
["2020-02-04T02:46:00.000000000","2020-02-04T09:46:00.000000000",1018,481618.7]
["2020-02-04T02:46:15.000000000","2020-02-04T09:46:15.000000000",1017,478000.0]
["2020-02-04T02:46:15.000000000","2020-02-04T09:46:15.000000000",1020,2983667.0]
["2020-02-04T02:46:15.000000000","2020-02-04T09:46:15.000000000",1133,959.5708]
["2020-02-04T02:46:30.000000000","2020-02-04T09:46:30.000000000",1022,0.08222024]
["2020-02-04T02:46:30.000000000","2020-02-04T09:46:30.000000000",1130,823211925.6687]
["2020-02-04T02:46:45.000000000","2020-02-04T09:46:45.000000000",1021,275.9261]
["2020-02-04T02:46:45.000000000","2020-02-04T09:46:45.000000000",1016,478500.0]
["2020-02-04T02:47:00.000000000","2020-02-04T09:47:00.000000000",1019,14900.15]
["2020-02-04T02:47:00.000000000","2020-02-04T09:47:00.000000000",1018,481406.3]
["2020-02-04T02:47:15.000000000","2020-02-04T09:47:15.000000000",1017,478000.0]
["2020-02-04T02:47:15.000000000","2020-02-04T09:47:15.000000000",1020,2983667.0]
["2020-02-04T02:47:15.000000000","2020-02-04T09:47:15.000000000",1133,959.3571]
["2020-02-04T02:47:30.000000000","2020-02-04T09:47:30.000000000",1022,0.06666507]
["2020-02-04T02:47:30.000000000","2020-02-04T09:47:30.000000000",1130,823033204.0154]
["2020-02-04T02:47:45.000000000","2020-02-04T09:47:45.000000000",1021,275.9239]
["2020-02-04T02:47:45.000000000","2020-02-04T09:47:45.000000000",1016,478600.0]
["2020-02-04T02:48:00.000000000","2020-02-04T09:48:00.000000000",1019,14900.15]
["2020-02-04T02:48:00.000000000","2020-02-04T09:48:00.000000000",1018,481522.89999999997]
["2020-02-04T02:48:15.000000000","2020-02-04T09:48:15.000000000",1017,478000.0]
["2020-02-04T02:48:15.000000000","2020-02-04T09:48:15.000000000",1020,2983667.0]
["2020-02-04T02:48:15.000000000","2020-02-04T09:48:15.000000000",1133,959.5313]
["2020-02-04T02:48:30.000000000","2020-02-04T09:48:30.000000000",1022,0.05333205]
["2020-02-04T02:48:30.000000000","2020-02-04T09:48:30.000000000",1130,823364391.0524]
["2020-02-04T02:48:45.000000000","2020-02-04T09:48:45.000000000",1021,275.9039]
["2020-02-04T02:48:45.000000000","2020-02-04T09:48:45.000000000",1016,478600.0]
["2020-02-04T02:49:00.000000000","2020-02-04T09:49:00.000000000",1019,14900.15]
["2020-02-04T02:49:00.000000000","2020-02-04T09:49:00.000000000",1018,481518.7]
["2020-02-04T02:49:15.000000000","2020-02-04T09:49:15.000000000",1017,478000.0]
["2020-02-04T02:49:15.000000000","2020-02-04T09:49:15.000000000",1020,2983667.0]
["2020-02-04T02:49:15.000000000","2020-02-04T09:49:15.000000000",1133,959.5833]
["2020-02-04T02:49:30.000000000","2020-02-04T09:49:30.000000000",1022,0.08222024]
["2020-02-04T02:49:30.000000000","2020-02-04T09:49:30.000000000",1130,823563103.2746]
["2020-02-04T02:49:45.000000000","2020-02-04T09:49:45.000000000",1021,276.006]
["2020-02-04T02:49:45.000000000","2020-02-04T09:49:45.000000000",1016,478500.0]
["2020-02-04T02:50:00.000000000","2020-02-04T09:50:00.000000000",1019,14900.15]
["2020-02-04T02:50:00.000000000","2020-02-04T09:50:00.000000000",1018,481454.2]
["2020-02-04T02:50:15.000000000","2020-02-04T09:50:15.000000000",1017,478000.0]
["2020-02-04T02:50:15.000000000","2020-02-04T09:50:15.000000000",1020,2983667.0]
["2020-02-04T02:50:15.000000000","2020-02-04T09:50:15.000000000",1133,959.4375]
["2020-02-04T02:50:30.000000000","2020-02-04T09:50:30.000000000",1022,0.08222024]
["2020-02-04T02:50:30.000000000","2020-02-04T09:50:30.000000000",1130,823211925.6687]
["2020-02-04T02:50:45.000000000","2020-02-04T09:50:45.000000000",1021,275.9439]
["2020-02-04T02:50:45.000000000","2020-02-04T09:50:45.000000000",1016,478500.0]
["2020-02-04T02:51:00.000000000","2020-02-04T09:51:00.000000000",1019,14900.15]
["2020-02-04T02:51:00.000000000","2020-02-04T09:51:00.000000000",1018,481546.89999999997]
["2020-02-04T02:51:15.000000000","2020-02-04T09:51:15.000000000",1017,478000.0]
["2020-02-04T02:51:15.000000000","2020-02-04T09:51:15.000000000",1020,2983667.0]
["2020-02-04T02:51:15.000000000","2020-02-04T09:51:15.000000000",1133,959.6625]
["2020-02-04T02:51:30.000000000","2020-02-04T09:51:30.000000000",1022,0.06666507]
["2020-02-04T02:51:30.000000000","2020-02-04T09:51:30.000000000",1130,822966668.2413]
["2020-02-04T02:51:45.000000000","2020-02-04T09:51:45.000000000",1021,275.9572]
["2020-02-04T02:51:45.000000000","2020-02-04T09:51:45.000000000",1016,478400.0]
["2020-02-04T02:52:00.000000000","2020-02-04T09:52:00.000000000",1019,14900.15]
["2020-02-04T02:52:00.000000000","2020-02-04T09:52:00.000000000",1018,481750.0]
["2020-02-04T02:52:15.000000000","2020-02-04T09:52:15.000000000",1017,478000.0]
["2020-02-04T02:52:15.000000000","2020-02-04T09:52:15.000000000",1020,2983667.0]
["2020-02-04T02:52:15.000000000","2020-02-04T09:52:15.000000000",1133,959.6812]
["2020-02-04T02:52:30.000000000","2020-02-04T09:52:30.000000000",1022,0.0999976]
["2020-02-04T02:52:30.000000000","2020-02-04T09:52:30.000000000",1130,822867312.1302]
["2020-02-04T02:52:45.000000000","2020-02-04T09:52:45.000000000",1021,275.7906]
["2020-02-04T02:52:45.000000000","2020-02-04T09:52:45.000000000",1016,478500.0]
["2020-02-04T02:53:00.000000000","2020-02-04T09:53:00.000000000",1019,14900.15]
["2020-02-04T02:53:00.000000000","2020-02-04T09:53:00.000000000",1018,481564.6]
["2020-02-04T02:53:15.000000000","2020-02-04T09:53:15.000000000",1017,478000.0]
["2020-02-04T02:53:15.000000000","2020-02-04T09:53:15.000000000",1020,2983667.0]
["2020-02-04T02:53:15.000000000","2020-02-04T09:53:15.000000000",1133,959.5067]
["2020-02-04T02:53:30.000000000","2020-02-04T09:53:30.000000000",1022,0.0999976]
["2020-02-04T02:53:30.000000000","2020-02-04T09:53:30.000000000",1130,822867312.1302]
["2020-02-04T02:53:45.000000000","2020-02-04T09:53:45.000000000",1021,275.8477]
["2020-02-04T02:53:45.000000000","2020-02-04T09:53:45.000000000",1016,478600.0]
["2020-02-04T02:54:00.000000000","2020-02-04T09:54:00.000000000",1019,14900.15]
["2020-02-04T02:54:00.000000000","2020-02-04T09:54:00.000000000",1018,481656.3]
["2020-02-04T02:54:15.000000000","2020-02-04T09:54:15.000000000",1017,478000.0]
["2020-02-04T02:54:15.000000000","2020-02-04T09:54:15.000000000",1020,2983667.0]
["2020-02-04T02:54:15.000000000","2020-02-04T09:54:15.000000000",1133,959.5187]
["2020-02-04T02:54:30.000000000","2020-02-04T09:54:30.000000000",1022,0.08444241]
["2020-02-04T02:54:30.000000000","2020-02-04T09:54:30.000000000",1130,823119133.625]
["2020-02-04T02:54:45.000000000","2020-02-04T09:54:45.000000000",1021,275.9083]
["2020-02-04T02:54:45.000000000","2020-02-04T09:54:45.000000000",1016,478500.0]
["2020-02-04T02:55:00.000000000","2020-02-04T09:55:00.000000000",1019,14900.15]
["2020-02-04T02:55:00.000000000","2020-02-04T09:55:00.000000000",1018,481597.89999999997]
["2020-02-04T02:55:15.000000000","2020-02-04T09:55:15.000000000",1017,478000.0]
["2020-02-04T02:55:15.000000000","2020-02-04T09:55:15.000000000",1020,2983667.0]
["2020-02-04T02:55:15.000000000","2020-02-04T09:55:15.000000000",1133,959.6688]
["2020-02-04T02:55:30.000000000","2020-02-04T09:55:30.000000000",1022,0.08444241]
["2020-02-04T02:55:30.000000000","2020-02-04T09:55:30.000000000",1130,823066322.7191]
["2020-02-04T02:55:45.000000000","2020-02-04T09:55:45.000000000",1021,275.8573]
["2020-02-04T02:55:45.000000000","2020-02-04T09:55:45.000000000",1016,478300.0]
["2020-02-04T02:56:00.000000000","2020-02-04T09:56:00.000000000",1019,14900.15]
["2020-02-04T02:56:00.000000000","2020-02-04T09:56:00.000000000",1018,481566.7]
["2020-02-04T02:56:15.000000000","2020-02-04T09:56:15.000000000",1017,478000.0]
["2020-02-04T02:56:15.000000000","2020-02-04T09:56:15.000000000",1020,2983667.0]
["2020-02-04T02:56:15.000000000","2020-02-04T09:56:15.000000000",1133,959.3625]
["2020-02-04T02:56:30.000000000","2020-02-04T09:56:30.000000000",1022,0.04888771]
["2020-02-04T02:56:30.000000000","2020-02-04T09:56:30.000000000",1130,822695154.5443]
["2020-02-04T02:56:45.000000000","2020-02-04T09:56:45.000000000",1021,275.6952]
["2020-02-04T02:56:45.000000000","2020-02-04T09:56:45.000000000",1016,478200.0]
["2020-02-04T02:57:00.000000000","2020-02-04T09:57:00.000000000",1019,14900.15]
["2020-02-04T02:57:00.000000000","2020-02-04T09:57:00.000000000",1018,481629.2]
["2020-02-04T02:57:15.000000000","2020-02-04T09:57:15.000000000",1017,478000.0]
["2020-02-04T02:57:15.000000000","2020-02-04T09:57:15.000000000",1020,2983667.0]
["2020-02-04T02:57:15.000000000","2020-02-04T09:57:15.000000000",1133,959.5042]
["2020-02-04T02:57:30.000000000","2020-02-04T09:57:30.000000000",1022,0.05110988]
["2020-02-04T02:57:30.000000000","2020-02-04T09:57:30.000000000",1130,822755126.251]
["2020-02-04T02:57:45.000000000","2020-02-04T09:57:45.000000000",1021,275.6908]
["2020-02-04T02:57:45.000000000","2020-02-04T09:57:45.000000000",1016,478000.0]
["2020-02-04T02:58:00.000000000","2020-02-04T09:58:00.000000000",1019,14900.15]
["2020-02-04T02:58:00.000000000","2020-02-04T09:58:00.000000000",1018,481360.4]
["2020-02-04T02:58:15.000000000","2020-02-04T09:58:15.000000000",1017,478000.0]
["2020-02-04T02:58:15.000000000","2020-02-04T09:58:15.000000000",1020,2983667.0]
["2020-02-04T02:58:15.000000000","2020-02-04T09:58:15.000000000",1133,959.4125]
["2020-02-04T02:58:30.000000000","2020-02-04T09:58:30.000000000",1022,0.06666507]
["2020-02-04T02:58:30.000000000","2020-02-04T09:58:30.000000000",1130,822615490.6354]
["2020-02-04T02:58:45.000000000","2020-02-04T09:58:45.000000000",1021,275.6552]
["2020-02-04T02:58:45.000000000","2020-02-04T09:58:45.000000000",1016,478100.0]
["2020-02-04T02:59:00.000000000","2020-02-04T09:59:00.000000000",1019,14900.15]
["2020-02-04T02:59:00.000000000","2020-02-04T09:59:00.000000000",1018,481329.2]
["2020-02-04T02:59:15.000000000","2020-02-04T09:59:15.000000000",1017,478000.0]
["2020-02-04T02:59:15.000000000","2020-02-04T09:59:15.000000000",1020,2983667.0]
["2020-02-04T02:59:15.000000000","2020-02-04T09:59:15.000000000",1133,959.3813]
["2020-02-04T02:59:30.000000000","2020-02-04T09:59:30.000000000",1022,0.0999976]
["2020-02-04T02:59:30.000000000","2020-02-04T09:59:30.000000000",1130,822655471.7732]
["2020-02-04T02:59:45.000000000","2020-02-04T09:59:45.000000000",1021,275.7463]
["2020-02-04T02:59:45.000000000","2020-02-04T09:59:45.000000000",1016,478300.0]
["2020-02-04T03:00:00.000000000","2020-02-04T10:00:00.000000000",1019,14900.15]
["2020-02-04T03:00:00.000000000","2020-02-04T10:00:00.000000000",1018,481437.5]
["2020-02-04T03:00:15.000000000","2020-02-04T10:00:15.000000000",1017,478000.0]
["2020-02-04T03:00:15.000000000","2020-02-04T10:00:15.000000000",1020,2983667.0]
["2020-02-04T03:00:15.000000000","2020-02-04T10:00:15.000000000",1133,959.2771]
["2020-02-04T03:00:30.000000000","2020-02-04T10:00:30.000000000",1022,0.04888771]
["2020-02-04T03:00:30.000000000","2020-02-04T10:00:30.000000000",1130,822655471.7732]
["2020-02-04T03:00:45.000000000","2020-02-04T10:00:45.000000000",1021,275.7462]
["2020-02-04T03:00:45.000000000","2020-02-04T10:00:45.000000000",1016,478300.0]
["2020-02-04T03:01:00.000000000","2020-02-04T10:01:00.000000000",1019,14900.15]
["2020-02-04T03:01:00.000000000","2020-02-04T10:01:00.000000000",1018,481506.3]
["2020-02-04T03:01:15.000000000","2020-02-04T10:01:15.000000000",1017,478000.0]
["2020-02-04T03:01:15.000000000","2020-02-04T10:01:15.000000000",1020,2983667.0]
["2020-02-04T03:01:15.000000000","2020-02-04T10:01:15.000000000",1133,959.3839]
["2020-02-04T03:01:30.000000000","2020-02-04T10:01:30.000000000",1022,0.06666507]
["2020-02-04T03:01:30.000000000","2020-02-04T10:01:30.000000000",1130,823364391.0524]
["2020-02-04T03:01:45.000000000","2020-02-04T10:01:45.000000000",1021,275.843]
["2020-02-04T03:01:45.000000000","2020-02-04T10:01:45.000000000",1016,478100.0]
["2020-02-04T03:02:00.000000000","2020-02-04T10:02:00.000000000",1019,14900.15]
["2020-02-04T03:02:00.000000000","2020-02-04T10:02:00.000000000",1018,481343.8]
["2020-02-04T03:02:15.000000000","2020-02-04T10:02:15.000000000",1017,478000.0]
["2020-02-04T03:02:15.000000000","2020-02-04T10:02:15.000000000",1020,2983667.0]
["2020-02-04T03:02:15.000000000","2020-02-04T10:02:15.000000000",1133,959.4583]
["2020-02-04T03:02:30.000000000","2020-02-04T10:02:30.000000000",1022,0.08222024]
["2020-02-04T03:02:30.000000000","2020-02-04T10:02:30.000000000",1130,822569243.7969]
["2020-02-04T03:02:45.000000000","2020-02-04T10:02:45.000000000",1021,275.744]
["2020-02-04T03:02:45.000000000","2020-02-04T10:02:45.000000000",1016,478300.0]
["2020-02-04T03:03:00.000000000","2020-02-04T10:03:00.000000000",1019,14900.15]
["2020-02-04T03:03:00.000000000","2020-02-04T10:03:00.000000000",1018,481500.0]
["2020-02-04T03:03:15.000000000","2020-02-04T10:03:15.000000000",1017,478000.0]
["2020-02-04T03:03:15.000000000","2020-02-04T10:03:15.000000000",1020,2983667.0]
["2020-02-04T03:03:15.000000000","2020-02-04T10:03:15.000000000",1133,959.3854]
["2020-02-04T03:03:30.000000000","2020-02-04T10:03:30.000000000",1022,0.0999976]
["2020-02-04T03:03:30.000000000","2020-02-04T10:03:30.000000000",1130,823072886.7865]
["2020-02-04T03:03:45.000000000","2020-02-04T10:03:45.000000000",1021,275.8906]
["2020-02-04T03:03:45.000000000","2020-02-04T10:03:45.000000000",1016,478300.0]
["2020-02-04T03:04:00.000000000","2020-02-04T10:04:00.000000000",1019,14900.15]
["2020-02-04T03:04:00.000000000","2020-02-04T10:04:00.000000000",1018,481300.0]
["2020-02-04T03:04:15.000000000","2020-02-04T10:04:15.000000000",1017,478000.0]
["2020-02-04T03:04:15.000000000","2020-02-04T10:04:15.000000000",1020,2983667.0]
["2020-02-04T03:04:15.000000000","2020-02-04T10:04:15.000000000",1133,959.25]
["2020-02-04T03:04:30.000000000","2020-02-04T10:04:30.000000000",1022,0.05110988]
["2020-02-04T03:04:30.000000000","2020-02-04T10:04:30.000000000",1130,823099441.4228]
["2020-02-04T03:04:45.000000000","2020-02-04T10:04:45.000000000",1021,275.8262]
["2020-02-04T03:04:45.000000000","2020-02-04T10:04:45.000000000",1016,478200.0]
["2020-02-04T03:05:00.000000000","2020-02-04T10:05:00.000000000",1019,14900.15]
["2020-02-04T03:05:00.000000000","2020-02-04T10:05:00.000000000",1018,481556.2]
["2020-02-04T03:05:15.000000000","2020-02-04T10:05:15.000000000",1017,478000.0]
["2020-02-04T03:05:15.000000000","2020-02-04T10:05:15.000000000",1020,2983667.0]
["2020-02-04T03:05:15.000000000","2020-02-04T10:05:15.000000000",1133,959.4396]
["2020-02-04T03:05:30.000000000","2020-02-04T10:05:30.000000000",1022,0.0644429]
["2020-02-04T03:05:30.000000000","2020-02-04T10:05:30.000000000",1130,822861046.4295]
["2020-02-04T03:05:45.000000000","2020-02-04T10:05:45.000000000",1021,275.7752]
["2020-02-04T03:05:45.000000000","2020-02-04T10:05:45.000000000",1016,478400.0]
["2020-02-04T03:06:00.000000000","2020-02-04T10:06:00.000000000",1019,14900.15]
["2020-02-04T03:06:00.000000000","2020-02-04T10:06:00.000000000",1018,481470.8]
["2020-02-04T03:06:15.000000000","2020-02-04T10:06:15.000000000",1017,478000.0]
["2020-02-04T03:06:15.000000000","2020-02-04T10:06:15.000000000",1020,2983667.0]
["2020-02-04T03:06:15.000000000","2020-02-04T10:06:15.000000000",1133,959.3687]
["2020-02-04T03:06:30.000000000","2020-02-04T10:06:30.000000000",1022,0.04666555]
["2020-02-04T03:06:30.000000000","2020-02-04T10:06:30.000000000",1130,822926985.4702]
["2020-02-04T03:06:45.000000000","2020-02-04T10:06:45.000000000",1021,275.8395]
["2020-02-04T03:06:45.000000000","2020-02-04T10:06:45.000000000",1016,478300.0]
["2020-02-04T03:07:00.000000000","2020-02-04T10:07:00.000000000",1019,14900.15]
["2020-02-04T03:07:00.000000000","2020-02-04T10:07:00.000000000",1018,481618.3]
["2020-02-04T03:07:15.000000000","2020-02-04T10:07:15.000000000",1017,478000.0]
["2020-02-04T03:07:15.000000000","2020-02-04T10:07:15.000000000",1020,2983667.0]
["2020-02-04T03:07:15.000000000","2020-02-04T10:07:15.000000000",1133,959.4875]
["2020-02-04T03:07:30.000000000","2020-02-04T10:07:30.000000000",1022,0.07142685]
["2020-02-04T03:07:30.000000000","2020-02-04T10:07:30.000000000",1130,822768254.3858]
["2020-02-04T03:07:45.000000000","2020-02-04T10:07:45.000000000",1021,275.7574]
["2020-02-04T03:07:45.000000000","2020-02-04T10:07:45.000000000",1016,478200.0]
["2020-02-04T03:08:00.000000000","2020-02-04T10:08:00.000000000",1019,14853.44]
["2020-02-04T03:08:00.000000000","2020-02-04T10:08:00.000000000",1018,481456.2]
["2020-02-04T03:08:15.000000000","2020-02-04T10:08:15.000000000",1017,478000.0]
["2020-02-04T03:08:15.000000000","2020-02-04T10:08:15.000000000",1020,2983667.0]
["2020-02-04T03:08:15.000000000","2020-02-04T10:08:15.000000000",1133,959.4521]
["2020-02-04T03:08:30.000000000","2020-02-04T10:08:30.000000000",1022,0.08222024]
["2020-02-04T03:08:30.000000000","2020-02-04T10:08:30.000000000",1130,822926985.4702]
["2020-02-04T03:08:45.000000000","2020-02-04T10:08:45.000000000",1021,275.8217]
["2020-02-04T03:08:45.000000000","2020-02-04T10:08:45.000000000",1016,478200.0]
["2020-02-04T03:09:00.000000000","2020-02-04T10:09:00.000000000",1019,14900.15]
["2020-02-04T03:09:00.000000000","2020-02-04T10:09:00.000000000",1018,481512.5]
["2020-02-04T03:09:15.000000000","2020-02-04T10:09:15.000000000",1017,478000.0]
["2020-02-04T03:09:15.000000000","2020-02-04T10:09:15.000000000",1020,2983667.0]
["2020-02-04T03:09:15.000000000","2020-02-04T10:09:15.000000000",1133,959.4643]
["2020-02-04T03:09:30.000000000","2020-02-04T10:09:30.000000000",1022,0.05333205]
["2020-02-04T03:09:30.000000000","2020-02-04T10:09:30.000000000",1130,822768254.3858]
["2020-02-04T03:09:45.000000000","2020-02-04T10:09:45.000000000",1021,275.8106]
["2020-02-04T03:09:45.000000000","2020-02-04T10:09:45.000000000",1016,478100.0]
["2020-02-04T03:10:00.000000000","2020-02-04T10:10:00.000000000",1019,14900.15]
["2020-02-04T03:10:00.000000000","2020-02-04T10:10:00.000000000",1018,481306.2]
["2020-02-04T03:10:15.000000000","2020-02-04T10:10:15.000000000",1017,478000.0]
["2020-02-04T03:10:15.000000000","2020-02-04T10:10:15.000000000",1020,2983667.0]
["2020-02-04T03:10:15.000000000","2020-02-04T10:10:15.000000000",1133,959.3729]
["2020-02-04T03:10:30.000000000","2020-02-04T10:10:30.000000000",1022,0.06666507]
["2020-02-04T03:10:30.000000000","2020-02-04T10:10:30.000000000",1130,823066024.3524]
["2020-02-04T03:10:45.000000000","2020-02-04T10:10:45.000000000",1021,275.804]
["2020-02-04T03:10:45.000000000","2020-02-04T10:10:45.000000000",1016,478300.0]
["2020-02-04T03:11:00.000000000","2020-02-04T10:11:00.000000000",1019,14900.15]
["2020-02-04T03:11:00.000000000","2020-02-04T10:11:00.000000000",1018,481131.3]
["2020-02-04T03:11:15.000000000","2020-02-04T10:11:15.000000000",1017,478000.0]
["2020-02-04T03:11:15.000000000","2020-02-04T10:11:15.000000000",1020,2983667.0]
["2020-02-04T03:11:15.000000000","2020-02-04T10:11:15.000000000",1133,959.1333]
["2020-02-04T03:11:30.000000000","2020-02-04T10:11:30.000000000",1022,0.01777735]
["2020-02-04T03:11:30.000000000","2020-02-04T10:11:30.000000000",1130,822410512.7125]
["2020-02-04T03:11:45.000000000","2020-02-04T10:11:45.000000000",1021,275.6264]
["2020-02-04T03:11:45.000000000","2020-02-04T10:11:45.000000000",1016,478400.0]
["2020-02-04T03:12:00.000000000","2020-02-04T10:12:00.000000000",1019,14800.050000000001]
["2020-02-04T03:12:00.000000000","2020-02-04T10:12:00.000000000",1018,481252.1]
["2020-02-04T03:12:15.000000000","2020-02-04T10:12:15.000000000",1017,478000.0]
["2020-02-04T03:12:15.000000000","2020-02-04T10:12:15.000000000",1020,2983667.0]
["2020-02-04T03:12:15.000000000","2020-02-04T10:12:15.000000000",1133,959.0125]
["2020-02-04T03:12:30.000000000","2020-02-04T10:12:30.000000000",1022,0.0999976]
["2020-02-04T03:12:30.000000000","2020-02-04T10:12:30.000000000",1130,822569542.1636]
["2020-02-04T03:12:45.000000000","2020-02-04T10:12:45.000000000",1021,275.6908]
["2020-02-04T03:12:45.000000000","2020-02-04T10:12:45.000000000",1016,478400.0]
["2020-02-04T03:13:00.000000000","2020-02-04T10:13:00.000000000",1019,14900.15]
["2020-02-04T03:13:00.000000000","2020-02-04T10:13:00.000000000",1018,481187.5]
["2020-02-04T03:13:15.000000000","2020-02-04T10:13:15.000000000",1017,478000.0]
["2020-02-04T03:13:15.000000000","2020-02-04T10:13:15.000000000",1020,2983667.0]
["2020-02-04T03:13:15.000000000","2020-02-04T10:13:15.000000000",1133,959.2104]
["2020-02-04T03:13:30.000000000","2020-02-04T10:13:30.000000000",1022,0.08222024]
["2020-02-04T03:13:30.000000000","2020-02-04T10:13:30.000000000",1130,822377394.0088]
["2020-02-04T03:13:45.000000000","2020-02-04T10:13:45.000000000",1021,275.6765]
["2020-02-04T03:13:45.000000000","2020-02-04T10:13:45.000000000",1016,478200.0]
["2020-02-04T03:14:00.000000000","2020-02-04T10:14:00.000000000",1019,14900.15]
["2020-02-04T03:14:00.000000000","2020-02-04T10:14:00.000000000",1018,481312.5]
["2020-02-04T03:14:15.000000000","2020-02-04T10:14:15.000000000",1017,478000.0]
["2020-02-04T03:14:15.000000000","2020-02-04T10:14:15.000000000",1020,2983667.0]
["2020-02-04T03:14:15.000000000","2020-02-04T10:14:15.000000000",1133,959.1979]
["2020-02-04T03:14:30.000000000","2020-02-04T10:14:30.000000000",1022,0.0355547]
["2020-02-04T03:14:30.000000000","2020-02-04T10:14:30.000000000",1130,822496740.6888]
["2020-02-04T03:14:45.000000000","2020-02-04T10:14:45.000000000",1021,275.7907]
["2020-02-04T03:14:45.000000000","2020-02-04T10:14:45.000000000",1016,478200.0]
["2020-02-04T03:15:00.000000000","2020-02-04T10:15:00.000000000",1019,14900.15]
["2020-02-04T03:15:00.000000000","2020-02-04T10:15:00.000000000",1018,481195.80000000005]
["2020-02-04T03:15:15.000000000","2020-02-04T10:15:15.000000000",1017,478000.0]
["2020-02-04T03:15:15.000000000","2020-02-04T10:15:15.000000000",1020,2983667.0]
["2020-02-04T03:15:15.000000000","2020-02-04T10:15:15.000000000",1133,959.2857]
["2020-02-04T03:15:30.000000000","2020-02-04T10:15:30.000000000",1022,0.08222024]
["2020-02-04T03:15:30.000000000","2020-02-04T10:15:30.000000000",1130,822960402.5406]
["2020-02-04T03:15:45.000000000","2020-02-04T10:15:45.000000000",1021,275.7374]
["2020-02-04T03:15:45.000000000","2020-02-04T10:15:45.000000000",1016,478400.0]
["2020-02-04T03:16:00.000000000","2020-02-04T10:16:00.000000000",1019,14853.44]
["2020-02-04T03:16:00.000000000","2020-02-04T10:16:00.000000000",1018,481202.1]
["2020-02-04T03:16:15.000000000","2020-02-04T10:16:15.000000000",1017,478000.0]
["2020-02-04T03:16:15.000000000","2020-02-04T10:16:15.000000000",1020,2983667.0]
["2020-02-04T03:16:15.000000000","2020-02-04T10:16:15.000000000",1133,959.0583]
["2020-02-04T03:16:30.000000000","2020-02-04T10:16:30.000000000",1022,0.0644429]
["2020-02-04T03:16:30.000000000","2020-02-04T10:16:30.000000000",1130,822668898.2747]
["2020-02-04T03:16:45.000000000","2020-02-04T10:16:45.000000000",1021,275.6885]
["2020-02-04T03:16:45.000000000","2020-02-04T10:16:45.000000000",1016,478100.0]
["2020-02-04T03:17:00.000000000","2020-02-04T10:17:00.000000000",1019,14900.15]
["2020-02-04T03:17:00.000000000","2020-02-04T10:17:00.000000000",1018,481098.2]
["2020-02-04T03:17:15.000000000","2020-02-04T10:17:15.000000000",1017,478000.0]
["2020-02-04T03:17:15.000000000","2020-02-04T10:17:15.000000000",1020,2983667.0]
["2020-02-04T03:17:15.000000000","2020-02-04T10:17:15.000000000",1133,959.0792]
["2020-02-04T03:17:30.000000000","2020-02-04T10:17:30.000000000",1022,0.0999976]
["2020-02-04T03:17:30.000000000","2020-02-04T10:17:30.000000000",1130,822516432.891]
["2020-02-04T03:17:45.000000000","2020-02-04T10:17:45.000000000",1021,275.6397]
["2020-02-04T03:17:45.000000000","2020-02-04T10:17:45.000000000",1016,478400.0]
["2020-02-04T03:18:00.000000000","2020-02-04T10:18:00.000000000",1019,14900.15]
["2020-02-04T03:18:00.000000000","2020-02-04T10:18:00.000000000",1018,481229.2]
["2020-02-04T03:18:15.000000000","2020-02-04T10:18:15.000000000",1017,478000.0]
["2020-02-04T03:18:15.000000000","2020-02-04T10:18:15.000000000",1020,2983667.0]
["2020-02-04T03:18:15.000000000","2020-02-04T10:18:15.000000000",1133,959.0958]
["2020-02-04T03:18:30.000000000","2020-02-04T10:18:30.000000000",1022,0.04666555]
["2020-02-04T03:18:30.000000000","2020-02-04T10:18:30.000000000",1130,822662035.8406]
["2020-02-04T03:18:45.000000000","2020-02-04T10:18:45.000000000",1021,275.7263]
["2020-02-04T03:18:45.000000000","2020-02-04T10:18:45.000000000",1016,478300.0]
["2020-02-04T03:19:00.000000000","2020-02-04T10:19:00.000000000",1019,14900.15]
["2020-02-04T03:19:00.000000000","2020-02-04T10:19:00.000000000",1018,481193.8]
["2020-02-04T03:19:15.000000000","2020-02-04T10:19:15.000000000",1017,478000.0]
["2020-02-04T03:19:15.000000000","2020-02-04T10:19:15.000000000",1020,2983667.0]
["2020-02-04T03:19:15.000000000","2020-02-04T10:19:15.000000000",1133,959.1271]
["2020-02-04T03:19:30.000000000","2020-02-04T10:19:30.000000000",1022,0.0476179]
["2020-02-04T03:19:30.000000000","2020-02-04T10:19:30.000000000",1130,822739909.5493]
["2020-02-04T03:19:45.000000000","2020-02-04T10:19:45.000000000",1021,275.8262]
["2020-02-04T03:19:45.000000000","2020-02-04T10:19:45.000000000",1016,478300.0]
["2020-02-04T03:20:00.000000000","2020-02-04T10:20:00.000000000",1019,14900.15]
["2020-02-04T03:20:00.000000000","2020-02-04T10:20:00.000000000",1018,481039.60000000003]
["2020-02-04T03:20:15.000000000","2020-02-04T10:20:15.000000000",1017,478000.0]
["2020-02-04T03:20:15.000000000","2020-02-04T10:20:15.000000000",1020,2983667.0]
["2020-02-04T03:20:15.000000000","2020-02-04T10:20:15.000000000",1133,959.0313]
["2020-02-04T03:20:30.000000000","2020-02-04T10:20:30.000000000",1022,0.08222024]
["2020-02-04T03:20:30.000000000","2020-02-04T10:20:30.000000000",1130,822615789.0021]
["2020-02-04T03:20:45.000000000","2020-02-04T10:20:45.000000000",1021,275.744]
["2020-02-04T03:20:45.000000000","2020-02-04T10:20:45.000000000",1016,478100.0]
["2020-02-04T03:21:00.000000000","2020-02-04T10:21:00.000000000",1019,14900.15]
["2020-02-04T03:21:00.000000000","2020-02-04T10:21:00.000000000",1018,481025.0]
["2020-02-04T03:21:15.000000000","2020-02-04T10:21:15.000000000",1017,478000.0]
["2020-02-04T03:21:15.000000000","2020-02-04T10:21:15.000000000",1020,2983667.0]
["2020-02-04T03:21:15.000000000","2020-02-04T10:21:15.000000000",1133,959.0688]
["2020-02-04T03:21:30.000000000","2020-02-04T10:21:30.000000000",1022,0.01555518]
["2020-02-04T03:21:30.000000000","2020-02-04T10:21:30.000000000",1130,822562978.0962]
["2020-02-04T03:21:45.000000000","2020-02-04T10:21:45.000000000",1021,275.6575]
["2020-02-04T03:21:45.000000000","2020-02-04T10:21:45.000000000",1016,478200.0]
["2020-02-04T03:22:00.000000000","2020-02-04T10:22:00.000000000",1019,14900.15]
["2020-02-04T03:22:00.000000000","2020-02-04T10:22:00.000000000",1018,481000.0]
["2020-02-04T03:22:15.000000000","2020-02-04T10:22:15.000000000",1017,478000.0]
["2020-02-04T03:22:15.000000000","2020-02-04T10:22:15.000000000",1020,2983667.0]
["2020-02-04T03:22:15.000000000","2020-02-04T10:22:15.000000000",1133,959.0458]
["2020-02-04T03:22:30.000000000","2020-02-04T10:22:30.000000000",1022,0.0355547]
["2020-02-04T03:22:30.000000000","2020-02-04T10:22:30.000000000",1130,822522996.9584]
["2020-02-04T03:22:45.000000000","2020-02-04T10:22:45.000000000",1021,275.7618]
["2020-02-04T03:22:45.000000000","2020-02-04T10:22:45.000000000",1016,478400.0]
["2020-02-04T03:23:00.000000000","2020-02-04T10:23:00.000000000",1019,14900.15]
["2020-02-04T03:23:00.000000000","2020-02-04T10:23:00.000000000",1018,480985.4]
["2020-02-04T03:23:15.000000000","2020-02-04T10:23:15.000000000",1017,478000.0]
["2020-02-04T03:23:15.000000000","2020-02-04T10:23:15.000000000",1020,2983667.0]
["2020-02-04T03:23:15.000000000","2020-02-04T10:23:15.000000000",1133,959.0424]
["2020-02-04T03:23:30.000000000","2020-02-04T10:23:30.000000000",1022,0.05333205]
["2020-02-04T03:23:30.000000000","2020-02-04T10:23:30.000000000",1130,822821065.2917]
["2020-02-04T03:23:45.000000000","2020-02-04T10:23:45.000000000",1021,275.7551]
["2020-02-04T03:23:45.000000000","2020-02-04T10:23:45.000000000",1016,478200.0]
["2020-02-04T03:24:00.000000000","2020-02-04T10:24:00.000000000",1019,14900.15]
["2020-02-04T03:24:00.000000000","2020-02-04T10:24:00.000000000",1018,481195.80000000005]
["2020-02-04T03:24:15.000000000","2020-02-04T10:24:15.000000000",1017,478000.0]
["2020-02-04T03:24:15.000000000","2020-02-04T10:24:15.000000000",1020,2983667.0]
["2020-02-04T03:24:15.000000000","2020-02-04T10:24:15.000000000",1133,959.175]
["2020-02-04T03:24:30.000000000","2020-02-04T10:24:30.000000000",1022,0.06666507]
["2020-02-04T03:24:30.000000000","2020-02-04T10:24:30.000000000",1130,821959978.9955]
["2020-02-04T03:24:45.000000000","2020-02-04T10:24:45.000000000",1021,275.6019]
["2020-02-04T03:24:45.000000000","2020-02-04T10:24:45.000000000",1016,478000.0]
["2020-02-04T03:25:00.000000000","2020-02-04T10:25:00.000000000",1019,14900.15]
["2020-02-04T03:25:00.000000000","2020-02-04T10:25:00.000000000",1018,481204.2]
["2020-02-04T03:25:15.000000000","2020-02-04T10:25:15.000000000",1017,478000.0]
["2020-02-04T03:25:15.000000000","2020-02-04T10:25:15.000000000",1020,2983667.0]
["2020-02-04T03:25:15.000000000","2020-02-04T10:25:15.000000000",1133,959.1417]
["2020-02-04T03:25:30.000000000","2020-02-04T10:25:30.000000000",1022,0.06666507]
["2020-02-04T03:25:30.000000000","2020-02-04T10:25:30.000000000",1130,822271473.8303]
["2020-02-04T03:25:45.000000000","2020-02-04T10:25:45.000000000",1021,275.61]
["2020-02-04T03:25:45.000000000","2020-02-04T10:25:45.000000000",1016,478000.0]
["2020-02-04T03:26:00.000000000","2020-02-04T10:26:00.000000000",1019,14900.15]
["2020-02-04T03:26:00.000000000","2020-02-04T10:26:00.000000000",1018,481079.2]
["2020-02-04T03:26:15.000000000","2020-02-04T10:26:15.000000000",1017,478000.0]
["2020-02-04T03:26:15.000000000","2020-02-04T10:26:15.000000000",1020,2983667.0]
["2020-02-04T03:26:15.000000000","2020-02-04T10:26:15.000000000",1133,959.2229]
["2020-02-04T03:26:30.000000000","2020-02-04T10:26:30.000000000",1022,0.0999976]
["2020-02-04T03:26:30.000000000","2020-02-04T10:26:30.000000000",1130,822370531.5747]
["2020-02-04T03:26:45.000000000","2020-02-04T10:26:45.000000000",1021,275.6419]
["2020-02-04T03:26:45.000000000","2020-02-04T10:26:45.000000000",1016,478100.0]
["2020-02-04T03:27:00.000000000","2020-02-04T10:27:00.000000000",1019,14900.15]
["2020-02-04T03:27:00.000000000","2020-02-04T10:27:00.000000000",1018,481154.0]
["2020-02-04T03:27:15.000000000","2020-02-04T10:27:15.000000000",1019,14900.15]
["2020-02-04T03:27:15.000000000","2020-02-04T10:27:15.000000000",1018,481093.8]
["2020-02-04T03:27:30.000000000","2020-02-04T10:27:30.000000000",1019,14900.15]
["2020-02-04T03:27:30.000000000","2020-02-04T10:27:30.000000000",1018,481093.8]
["2020-02-04T03:27:45.000000000","2020-02-04T10:27:45.000000000",1017,478000.0]
["2020-02-04T03:27:45.000000000","2020-02-04T10:27:45.000000000",1020,2983667.0]
["2020-02-04T03:27:45.000000000","2020-02-04T10:27:45.000000000",1133,959.2083]
["2020-02-04T03:28:00.000000000","2020-02-04T10:28:00.000000000",1022,0.05333205]
["2020-02-04T03:28:00.000000000","2020-02-04T10:28:00.000000000",1130,822463323.6184]
["2020-02-04T03:28:15.000000000","2020-02-04T10:28:15.000000000",1021,275.6241]
["2020-02-04T03:28:15.000000000","2020-02-04T10:28:15.000000000",1016,478000.0]
["2020-02-04T03:28:30.000000000","2020-02-04T10:28:30.000000000",1019,14900.15]
["2020-02-04T03:28:30.000000000","2020-02-04T10:28:30.000000000",1018,480979.2]
["2020-02-04T03:28:45.000000000","2020-02-04T10:28:45.000000000",1017,478000.0]
["2020-02-04T03:28:45.000000000","2020-02-04T10:28:45.000000000",1020,2983667.0]
["2020-02-04T03:28:45.000000000","2020-02-04T10:28:45.000000000",1133,959.1896]
["2020-02-04T03:29:00.000000000","2020-02-04T10:29:00.000000000",1022,0.01777735]
["2020-02-04T03:29:00.000000000","2020-02-04T10:29:00.000000000",1130,822582670.2984]
["2020-02-04T03:29:15.000000000","2020-02-04T10:29:15.000000000",1021,275.7574]
["2020-02-04T03:29:15.000000000","2020-02-04T10:29:15.000000000",1016,478200.0]
["2020-02-04T03:29:30.000000000","2020-02-04T10:29:30.000000000",1019,14900.15]
["2020-02-04T03:29:30.000000000","2020-02-04T10:29:30.000000000",1018,481400.0]
["2020-02-04T03:29:45.000000000","2020-02-04T10:29:45.000000000",1017,478000.0]
["2020-02-04T03:29:45.000000000","2020-02-04T10:29:45.000000000",1020,2983667.0]
["2020-02-04T03:29:45.000000000","2020-02-04T10:29:45.000000000",1133,959.5]
["2020-02-04T03:30:00.000000000","2020-02-04T10:30:00.000000000",1022,0.0644429]
["2020-02-04T03:30:00.000000000","2020-02-04T10:30:00.000000000",1130,822814501.2243]
["2020-02-04T03:30:15.000000000","2020-02-04T10:30:15.000000000",1021,275.7218]
["2020-02-04T03:30:15.000000000","2020-02-04T10:30:15.000000000",1016,478000.0]
["2020-02-04T03:30:30.000000000","2020-02-04T10:30:30.000000000",1019,14900.15]
["2020-02-04T03:30:30.000000000","2020-02-04T10:30:30.000000000",1018,481060.4]
["2020-02-04T03:30:45.000000000","2020-02-04T10:30:45.000000000",1017,478000.0]
["2020-02-04T03:30:45.000000000","2020-02-04T10:30:45.000000000",1020,2983667.0]
["2020-02-04T03:30:45.000000000","2020-02-04T10:30:45.000000000",1133,959.2083]
["2020-02-04T03:31:00.000000000","2020-02-04T10:31:00.000000000",1022,0.0999976]
["2020-02-04T03:31:00.000000000","2020-02-04T10:31:00.000000000",1130,822476750.1199]
["2020-02-04T03:31:15.000000000","2020-02-04T10:31:15.000000000",1021,275.6908]
["2020-02-04T03:31:15.000000000","2020-02-04T10:31:15.000000000",1016,478100.0]
["2020-02-04T03:31:30.000000000","2020-02-04T10:31:30.000000000",1019,14900.15]
["2020-02-04T03:31:30.000000000","2020-02-04T10:31:30.000000000",1018,481258.30000000005]
["2020-02-04T03:31:45.000000000","2020-02-04T10:31:45.000000000",1017,478000.0]
["2020-02-04T03:31:45.000000000","2020-02-04T10:31:45.000000000",1020,2983667.0]
["2020-02-04T03:31:45.000000000","2020-02-04T10:31:45.000000000",1133,959.2042]
["2020-02-04T03:32:00.000000000","2020-02-04T10:32:00.000000000",1022,0.06666507]
["2020-02-04T03:32:00.000000000","2020-02-04T10:32:00.000000000",1130,822767956.0191]
["2020-02-04T03:32:15.000000000","2020-02-04T10:32:15.000000000",1021,275.7218]
["2020-02-04T03:32:15.000000000","2020-02-04T10:32:15.000000000",1016,478000.0]
["2020-02-04T03:32:30.000000000","2020-02-04T10:32:30.000000000",1019,14900.15]
["2020-02-04T03:32:30.000000000","2020-02-04T10:32:30.000000000",1018,481306.2]
["2020-02-04T03:32:45.000000000","2020-02-04T10:32:45.000000000",1017,478000.0]
["2020-02-04T03:32:45.000000000","2020-02-04T10:32:45.000000000",1020,2983667.0]
["2020-02-04T03:32:45.000000000","2020-02-04T10:32:45.000000000",1133,959.35]
["2020-02-04T03:33:00.000000000","2020-02-04T10:33:00.000000000",1022,0.06666507]
["2020-02-04T03:33:00.000000000","2020-02-04T10:33:00.000000000",1130,822827629.3591]
["2020-02-04T03:33:15.000000000","2020-02-04T10:33:15.000000000",1021,275.7352]
["2020-02-04T03:33:15.000000000","2020-02-04T10:33:15.000000000",1016,477900.0]
["2020-02-04T03:33:30.000000000","2020-02-04T10:33:30.000000000",1019,14900.15]
["2020-02-04T03:33:30.000000000","2020-02-04T10:33:30.000000000",1018,481325.0]
["2020-02-04T03:33:45.000000000","2020-02-04T10:33:45.000000000",1017,478000.0]
["2020-02-04T03:33:45.000000000","2020-02-04T10:33:45.000000000",1020,2983667.0]
["2020-02-04T03:33:45.000000000","2020-02-04T10:33:45.000000000",1133,959.4896]
["2020-02-04T03:34:00.000000000","2020-02-04T10:34:00.000000000",1022,0.0999976]
["2020-02-04T03:34:00.000000000","2020-02-04T10:34:00.000000000",1130,822569243.7969]
["2020-02-04T03:34:15.000000000","2020-02-04T10:34:15.000000000",1021,275.673]
["2020-02-04T03:34:15.000000000","2020-02-04T10:34:15.000000000",1016,478200.0]
["2020-02-04T03:34:30.000000000","2020-02-04T10:34:30.000000000",1019,14900.15]
["2020-02-04T03:34:30.000000000","2020-02-04T10:34:30.000000000",1018,481316.7]
["2020-02-04T03:34:45.000000000","2020-02-04T10:34:45.000000000",1017,478000.0]
["2020-02-04T03:34:45.000000000","2020-02-04T10:34:45.000000000",1020,2983667.0]
["2020-02-04T03:34:45.000000000","2020-02-04T10:34:45.000000000",1133,959.2958]
["2020-02-04T03:35:00.000000000","2020-02-04T10:35:00.000000000",1022,0.03333253]
["2020-02-04T03:35:00.000000000","2020-02-04T10:35:00.000000000",1130,822715145.1132]
["2020-02-04T03:35:15.000000000","2020-02-04T10:35:15.000000000",1021,275.724]
["2020-02-04T03:35:15.000000000","2020-02-04T10:35:15.000000000",1016,478100.0]
["2020-02-04T03:35:30.000000000","2020-02-04T10:35:30.000000000",1019,14900.15]
["2020-02-04T03:35:30.000000000","2020-02-04T10:35:30.000000000",1018,481358.3]
["2020-02-04T03:35:45.000000000","2020-02-04T10:35:45.000000000",1017,478000.0]
["2020-02-04T03:35:45.000000000","2020-02-04T10:35:45.000000000",1020,2983667.0]
["2020-02-04T03:35:45.000000000","2020-02-04T10:35:45.000000000",1133,959.2375]
["2020-02-04T03:36:00.000000000","2020-02-04T10:36:00.000000000",1022,0.0355547]
["2020-02-04T03:36:00.000000000","2020-02-04T10:36:00.000000000",1130,822569243.7969]
["2020-02-04T03:36:15.000000000","2020-02-04T10:36:15.000000000",1021,275.673]
["2020-02-04T03:36:15.000000000","2020-02-04T10:36:15.000000000",1016,478100.0]
["2020-02-04T03:36:30.000000000","2020-02-04T10:36:30.000000000",1019,14900.15]
["2020-02-04T03:36:30.000000000","2020-02-04T10:36:30.000000000",1018,481350.0]
["2020-02-04T03:36:45.000000000","2020-02-04T10:36:45.000000000",1017,478000.0]
["2020-02-04T03:36:45.000000000","2020-02-04T10:36:45.000000000",1020,2983667.0]
["2020-02-04T03:36:45.000000000","2020-02-04T10:36:45.000000000",1133,959.1688]
["2020-02-04T03:37:00.000000000","2020-02-04T10:37:00.000000000",1022,0.06190328]
["2020-02-04T03:37:00.000000000","2020-02-04T10:37:00.000000000",1130,822370531.5747]
["2020-02-04T03:37:15.000000000","2020-02-04T10:37:15.000000000",1021,275.5598]
["2020-02-04T03:37:15.000000000","2020-02-04T10:37:15.000000000",1016,477800.0]
["2020-02-04T03:37:30.000000000","2020-02-04T10:37:30.000000000",1019,14900.15]
["2020-02-04T03:37:30.000000000","2020-02-04T10:37:30.000000000",1018,481095.8]
["2020-02-04T03:37:45.000000000","2020-02-04T10:37:45.000000000",1017,478000.0]
["2020-02-04T03:37:45.000000000","2020-02-04T10:37:45.000000000",1020,2983667.0]
["2020-02-04T03:37:45.000000000","2020-02-04T10:37:45.000000000",1133,959.0854]
["2020-02-04T03:38:00.000000000","2020-02-04T10:38:00.000000000",1022,0.0999976]
["2020-02-04T03:38:00.000000000","2020-02-04T10:38:00.000000000",1130,822470186.0525]
["2020-02-04T03:38:15.000000000","2020-02-04T10:38:15.000000000",1021,275.622]
["2020-02-04T03:38:15.000000000","2020-02-04T10:38:15.000000000",1016,478000.0]
["2020-02-04T03:38:30.000000000","2020-02-04T10:38:30.000000000",1019,14900.15]
["2020-02-04T03:38:30.000000000","2020-02-04T10:38:30.000000000",1018,481195.80000000005]
["2020-02-04T03:38:45.000000000","2020-02-04T10:38:45.000000000",1017,478000.0]
["2020-02-04T03:38:45.000000000","2020-02-04T10:38:45.000000000",1020,2983667.0]
["2020-02-04T03:38:45.000000000","2020-02-04T10:38:45.000000000",1133,959.1646]
["2020-02-04T03:39:00.000000000","2020-02-04T10:39:00.000000000",1022,0.07142685]
["2020-02-04T03:39:00.000000000","2020-02-04T10:39:00.000000000",1130,822299818.6668]
["2020-02-04T03:39:15.000000000","2020-02-04T10:39:15.000000000",1021,275.5398]
["2020-02-04T03:39:15.000000000","2020-02-04T10:39:15.000000000",1016,477900.0]
["2020-02-04T03:39:30.000000000","2020-02-04T10:39:30.000000000",1019,14900.15]
["2020-02-04T03:39:30.000000000","2020-02-04T10:39:30.000000000",1018,480964.60000000003]
["2020-02-04T03:39:45.000000000","2020-02-04T10:39:45.000000000",1017,478000.0]
["2020-02-04T03:39:45.000000000","2020-02-04T10:39:45.000000000",1020,2983667.0]
["2020-02-04T03:39:45.000000000","2020-02-04T10:39:45.000000000",1133,959.0667]
["2020-02-04T03:40:00.000000000","2020-02-04T10:40:00.000000000",1022,0.03333253]
["2020-02-04T03:40:00.000000000","2020-02-04T10:40:00.000000000",1130,822370531.5747]
["2020-02-04T03:40:15.000000000","2020-02-04T10:40:15.000000000",1021,275.5887]
["2020-02-04T03:40:15.000000000","2020-02-04T10:40:15.000000000",1016,477800.0]
["2020-02-04T03:40:30.000000000","2020-02-04T10:40:30.000000000",1019,14900.15]
["2020-02-04T03:40:30.000000000","2020-02-04T10:40:30.000000000",1018,481095.8]
["2020-02-04T03:40:45.000000000","2020-02-04T10:40:45.000000000",1017,478000.0]
["2020-02-04T03:40:45.000000000","2020-02-04T10:40:45.000000000",1020,2983667.0]
["2020-02-04T03:40:45.000000000","2020-02-04T10:40:45.000000000",1133,959.1542]
["2020-02-04T03:41:00.000000000","2020-02-04T10:41:00.000000000",1022,0.06666507]
["2020-02-04T03:41:00.000000000","2020-02-04T10:41:00.000000000",1130,822767956.0191]
["2020-02-04T03:41:15.000000000","2020-02-04T10:41:15.000000000",1021,275.633]
["2020-02-04T03:41:15.000000000","2020-02-04T10:41:15.000000000",1016,477800.0]
["2020-02-04T03:41:30.000000000","2020-02-04T10:41:30.000000000",1019,14900.15]
["2020-02-04T03:41:30.000000000","2020-02-04T10:41:30.000000000",1018,479456.2]
["2020-02-04T03:41:45.000000000","2020-02-04T10:41:45.000000000",1017,476266.7]
["2020-02-04T03:41:45.000000000","2020-02-04T10:41:45.000000000",1020,2983667.0]
["2020-02-04T03:41:45.000000000","2020-02-04T10:41:45.000000000",1133,954.875]
["2020-02-04T03:42:00.000000000","2020-02-04T10:42:00.000000000",1022,0.06666507]
["2020-02-04T03:42:00.000000000","2020-02-04T10:42:00.000000000",1130,821973405.497]
["2020-02-04T03:42:15.000000000","2020-02-04T10:42:15.000000000",1021,275.5621]
["2020-02-04T03:42:15.000000000","2020-02-04T10:42:15.000000000",1016,477500.0]
["2020-02-04T03:42:30.000000000","2020-02-04T10:42:30.000000000",1019,14900.15]
["2020-02-04T03:42:30.000000000","2020-02-04T10:42:30.000000000",1018,478470.8]
["2020-02-04T03:42:45.000000000","2020-02-04T10:42:45.000000000",1017,478000.0]
["2020-02-04T03:42:45.000000000","2020-02-04T10:42:45.000000000",1020,2983667.0]
["2020-02-04T03:42:45.000000000","2020-02-04T10:42:45.000000000",1133,956.5521]
["2020-02-04T03:43:00.000000000","2020-02-04T10:43:00.000000000",1022,0.08222024]
["2020-02-04T03:43:00.000000000","2020-02-04T10:43:00.000000000",1130,821628791.9585]
["2020-02-04T03:43:15.000000000","2020-02-04T10:43:15.000000000",1021,275.4266]
["2020-02-04T03:43:15.000000000","2020-02-04T10:43:15.000000000",1016,477700.0]
["2020-02-04T03:43:30.000000000","2020-02-04T10:43:30.000000000",1019,14900.15]
["2020-02-04T03:43:30.000000000","2020-02-04T10:43:30.000000000",1018,479941.7]
["2020-02-04T03:43:45.000000000","2020-02-04T10:43:45.000000000",1017,478000.0]
["2020-02-04T03:43:45.000000000","2020-02-04T10:43:45.000000000",1020,2983667.0]
["2020-02-04T03:43:45.000000000","2020-02-04T10:43:45.000000000",1133,957.0104]
["2020-02-04T03:44:00.000000000","2020-02-04T10:44:00.000000000",1022,0.06666507]
["2020-02-04T03:44:00.000000000","2020-02-04T10:44:00.000000000",1130,821873751.0192]
["2020-02-04T03:44:15.000000000","2020-02-04T10:44:15.000000000",1021,275.4576]
["2020-02-04T03:44:15.000000000","2020-02-04T10:44:15.000000000",1016,477900.0]
["2020-02-04T03:44:30.000000000","2020-02-04T10:44:30.000000000",1019,14846.76]
["2020-02-04T03:44:30.000000000","2020-02-04T10:44:30.000000000",1018,480675.0]
["2020-02-04T03:44:45.000000000","2020-02-04T10:44:45.000000000",1017,478000.0]
["2020-02-04T03:44:45.000000000","2020-02-04T10:44:45.000000000",1020,2983667.0]
["2020-02-04T03:44:45.000000000","2020-02-04T10:44:45.000000000",1133,958.6021]
["2020-02-04T03:45:00.000000000","2020-02-04T10:45:00.000000000",1022,0.03333253]
["2020-02-04T03:45:00.000000000","2020-02-04T10:45:00.000000000",1130,821933424.3592]
["2020-02-04T03:45:15.000000000","2020-02-04T10:45:15.000000000",1021,275.471]
["2020-02-04T03:45:15.000000000","2020-02-04T10:45:15.000000000",1016,477700.0]
["2020-02-04T03:45:30.000000000","2020-02-04T10:45:30.000000000",1019,14900.15]
["2020-02-04T03:45:30.000000000","2020-02-04T10:45:30.000000000",1018,480054.19999999995]
["2020-02-04T03:45:45.000000000","2020-02-04T10:45:45.000000000",1017,478000.0]
["2020-02-04T03:45:45.000000000","2020-02-04T10:45:45.000000000",1020,2983667.0]
["2020-02-04T03:45:45.000000000","2020-02-04T10:45:45.000000000",1133,958.6875]
["2020-02-04T03:46:00.000000000","2020-02-04T10:46:00.000000000",1022,0.0999976]
["2020-02-04T03:46:00.000000000","2020-02-04T10:46:00.000000000",1130,821874049.3859]
["2020-02-04T03:46:15.000000000","2020-02-04T10:46:15.000000000",1021,275.4577]
["2020-02-04T03:46:15.000000000","2020-02-04T10:46:15.000000000",1016,477800.0]
["2020-02-04T03:46:30.000000000","2020-02-04T10:46:30.000000000",1019,14900.15]
["2020-02-04T03:46:30.000000000","2020-02-04T10:46:30.000000000",1018,478591.7]
["2020-02-04T03:46:45.000000000","2020-02-04T10:46:45.000000000",1017,478000.0]
["2020-02-04T03:46:45.000000000","2020-02-04T10:46:45.000000000",1020,2983667.0]
["2020-02-04T03:46:45.000000000","2020-02-04T10:46:45.000000000",1133,957.9312]
["2020-02-04T03:47:00.000000000","2020-02-04T10:47:00.000000000",1022,0.0999976]
["2020-02-04T03:47:00.000000000","2020-02-04T10:47:00.000000000",1130,821589109.1874]
["2020-02-04T03:47:15.000000000","2020-02-04T10:47:15.000000000",1021,275.3626]
["2020-02-04T03:47:15.000000000","2020-02-04T10:47:15.000000000",1016,477900.0]
["2020-02-04T03:47:30.000000000","2020-02-04T10:47:30.000000000",1019,14900.15]
["2020-02-04T03:47:30.000000000","2020-02-04T10:47:30.000000000",1018,478341.7]
["2020-02-04T03:47:45.000000000","2020-02-04T10:47:45.000000000",1017,478000.0]
["2020-02-04T03:47:45.000000000","2020-02-04T10:47:45.000000000",1020,2983667.0]
["2020-02-04T03:47:45.000000000","2020-02-04T10:47:45.000000000",1133,958.0833]
["2020-02-04T03:48:00.000000000","2020-02-04T10:48:00.000000000",1022,0.08222024]
["2020-02-04T03:48:00.000000000","2020-02-04T10:48:00.000000000",1130,821927158.6585]
["2020-02-04T03:48:15.000000000","2020-02-04T10:48:15.000000000",1021,275.491]
["2020-02-04T03:48:15.000000000","2020-02-04T10:48:15.000000000",1016,478000.0]
["2020-02-04T03:48:30.000000000","2020-02-04T10:48:30.000000000",1019,14900.15]
["2020-02-04T03:48:30.000000000","2020-02-04T10:48:30.000000000",1018,479004.2]
["2020-02-04T03:48:45.000000000","2020-02-04T10:48:45.000000000",1017,478000.0]
["2020-02-04T03:48:45.000000000","2020-02-04T10:48:45.000000000",1020,2983667.0]
["2020-02-04T03:48:45.000000000","2020-02-04T10:48:45.000000000",1133,957.8813]
["2020-02-04T03:49:00.000000000","2020-02-04T10:49:00.000000000",1022,0.03333253]
["2020-02-04T03:49:00.000000000","2020-02-04T10:49:00.000000000",1130,821860622.8844]
["2020-02-04T03:49:15.000000000","2020-02-04T10:49:15.000000000",1021,275.3911]
["2020-02-04T03:49:15.000000000","2020-02-04T10:49:15.000000000",1016,477900.0]
["2020-02-04T03:49:30.000000000","2020-02-04T10:49:30.000000000",1019,14900.15]
["2020-02-04T03:49:30.000000000","2020-02-04T10:49:30.000000000",1018,479929.19999999995]
["2020-02-04T03:49:45.000000000","2020-02-04T10:49:45.000000000",1017,478000.0]
["2020-02-04T03:49:45.000000000","2020-02-04T10:49:45.000000000",1020,2983667.0]
["2020-02-04T03:49:45.000000000","2020-02-04T10:49:45.000000000",1133,957.0167]
["2020-02-04T03:50:00.000000000","2020-02-04T10:50:00.000000000",1022,0.05110988]
["2020-02-04T03:50:00.000000000","2020-02-04T10:50:00.000000000",1130,821880315.0866]
["2020-02-04T03:50:15.000000000","2020-02-04T10:50:15.000000000",1021,275.4909]
["2020-02-04T03:50:15.000000000","2020-02-04T10:50:15.000000000",1016,477800.0]
["2020-02-04T03:50:30.000000000","2020-02-04T10:50:30.000000000",1019,14900.15]
["2020-02-04T03:50:30.000000000","2020-02-04T10:50:30.000000000",1018,479304.19999999995]
["2020-02-04T03:50:45.000000000","2020-02-04T10:50:45.000000000",1017,478000.0]
["2020-02-04T03:50:45.000000000","2020-02-04T10:50:45.000000000",1020,2983667.0]
["2020-02-04T03:50:45.000000000","2020-02-04T10:50:45.000000000",1133,958.1646]
["2020-02-04T03:51:00.000000000","2020-02-04T10:51:00.000000000",1022,0.08444241]
["2020-02-04T03:51:00.000000000","2020-02-04T10:51:00.000000000",1130,821919997.8577]
["2020-02-04T03:51:15.000000000","2020-02-04T10:51:15.000000000",1021,275.4931]
["2020-02-04T03:51:15.000000000","2020-02-04T10:51:15.000000000",1016,477600.0]
["2020-02-04T03:51:30.000000000","2020-02-04T10:51:30.000000000",1019,14900.15]
["2020-02-04T03:51:30.000000000","2020-02-04T10:51:30.000000000",1018,480662.5]
["2020-02-04T03:51:45.000000000","2020-02-04T10:51:45.000000000",1017,478000.0]
["2020-02-04T03:51:45.000000000","2020-02-04T10:51:45.000000000",1020,2983667.0]
["2020-02-04T03:51:45.000000000","2020-02-04T10:51:45.000000000",1133,958.6646]
["2020-02-04T03:52:00.000000000","2020-02-04T10:52:00.000000000",1022,0.0999976]
["2020-02-04T03:52:00.000000000","2020-02-04T10:52:00.000000000",1130,821874049.3859]
["2020-02-04T03:52:15.000000000","2020-02-04T10:52:15.000000000",1021,275.4222]
["2020-02-04T03:52:15.000000000","2020-02-04T10:52:15.000000000",1016,477800.0]
["2020-02-04T03:52:30.000000000","2020-02-04T10:52:30.000000000",1019,14900.15]
["2020-02-04T03:52:30.000000000","2020-02-04T10:52:30.000000000",1018,480037.5]
["2020-02-04T03:52:45.000000000","2020-02-04T10:52:45.000000000",1017,478000.0]
["2020-02-04T03:52:45.000000000","2020-02-04T10:52:45.000000000",1020,2983667.0]
["2020-02-04T03:52:45.000000000","2020-02-04T10:52:45.000000000",1133,958.5854]
["2020-02-04T03:53:00.000000000","2020-02-04T10:53:00.000000000",1022,0.03111036]
["2020-02-04T03:53:00.000000000","2020-02-04T10:53:00.000000000",1130,822072761.6081]
["2020-02-04T03:53:15.000000000","2020-02-04T10:53:15.000000000",1021,275.5623]
["2020-02-04T03:53:15.000000000","2020-02-04T10:53:15.000000000",1016,477900.0]
["2020-02-04T03:53:30.000000000","2020-02-04T10:53:30.000000000",1019,14900.15]
["2020-02-04T03:53:30.000000000","2020-02-04T10:53:30.000000000",1018,480677.1]
["2020-02-04T03:53:45.000000000","2020-02-04T10:53:45.000000000",1017,478000.0]
["2020-02-04T03:53:45.000000000","2020-02-04T10:53:45.000000000",1020,2983667.0]
["2020-02-04T03:53:45.000000000","2020-02-04T10:53:45.000000000",1133,958.5938]
["2020-02-04T03:54:00.000000000","2020-02-04T10:54:00.000000000",1022,0.05110988]
["2020-02-04T03:54:00.000000000","2020-02-04T10:54:00.000000000",1130,822158691.2177]
["2020-02-04T03:54:15.000000000","2020-02-04T10:54:15.000000000",1021,275.562]
["2020-02-04T03:54:15.000000000","2020-02-04T10:54:15.000000000",1016,477800.0]
["2020-02-04T03:54:30.000000000","2020-02-04T10:54:30.000000000",1019,14900.15]
["2020-02-04T03:54:30.000000000","2020-02-04T10:54:30.000000000",1018,479027.10000000003]
["2020-02-04T03:54:45.000000000","2020-02-04T10:54:45.000000000",1017,478000.0]
["2020-02-04T03:54:45.000000000","2020-02-04T10:54:45.000000000",1020,2983667.0]
["2020-02-04T03:54:45.000000000","2020-02-04T10:54:45.000000000",1133,956.3083]
["2020-02-04T03:55:00.000000000","2020-02-04T10:55:00.000000000",1022,0.0999976]
["2020-02-04T03:55:00.000000000","2020-02-04T10:55:00.000000000",1130,821377268.8304]
["2020-02-04T03:55:15.000000000","2020-02-04T10:55:15.000000000",1021,275.3445]
["2020-02-04T03:55:15.000000000","2020-02-04T10:55:15.000000000",1016,477800.0]
["2020-02-04T03:55:30.000000000","2020-02-04T10:55:30.000000000",1019,14900.15]
["2020-02-04T03:55:30.000000000","2020-02-04T10:55:30.000000000",1018,478454.2]
["2020-02-04T03:55:45.000000000","2020-02-04T10:55:45.000000000",1017,478000.0]
["2020-02-04T03:55:45.000000000","2020-02-04T10:55:45.000000000",1020,2983667.0]
["2020-02-04T03:55:45.000000000","2020-02-04T10:55:45.000000000",1133,958.0187]
["2020-02-04T03:56:00.000000000","2020-02-04T10:56:00.000000000",1022,0.06666507]
["2020-02-04T03:56:00.000000000","2020-02-04T10:56:00.000000000",1130,821887177.5207]
["2020-02-04T03:56:15.000000000","2020-02-04T10:56:15.000000000",1021,275.4888]
["2020-02-04T03:56:15.000000000","2020-02-04T10:56:15.000000000",1016,477800.0]
["2020-02-04T03:56:30.000000000","2020-02-04T10:56:30.000000000",1019,14900.15]
["2020-02-04T03:56:30.000000000","2020-02-04T10:56:30.000000000",1018,478154.2]
["2020-02-04T03:56:45.000000000","2020-02-04T10:56:45.000000000",1017,478000.0]
["2020-02-04T03:56:45.000000000","2020-02-04T10:56:45.000000000",1020,2983667.0]
["2020-02-04T03:56:45.000000000","2020-02-04T10:56:45.000000000",1133,956.3375]
["2020-02-04T03:57:00.000000000","2020-02-04T10:57:00.000000000",1022,0.03333253]
["2020-02-04T03:57:00.000000000","2020-02-04T10:57:00.000000000",1130,821979969.5644]
["2020-02-04T03:57:15.000000000","2020-02-04T10:57:15.000000000",1021,275.5243]
["2020-02-04T03:57:15.000000000","2020-02-04T10:57:15.000000000",1016,477400.0]
["2020-02-04T03:57:30.000000000","2020-02-04T10:57:30.000000000",1019,14900.15]
["2020-02-04T03:57:30.000000000","2020-02-04T10:57:30.000000000",1018,478625.0]
["2020-02-04T03:57:45.000000000","2020-02-04T10:57:45.000000000",1017,478000.0]
["2020-02-04T03:57:45.000000000","2020-02-04T10:57:45.000000000",1020,2983667.0]
["2020-02-04T03:57:45.000000000","2020-02-04T10:57:45.000000000",1133,958.7188]
["2020-02-04T03:58:00.000000000","2020-02-04T10:58:00.000000000",1022,0.0644429]
["2020-02-04T03:58:00.000000000","2020-02-04T10:58:00.000000000",1130,821834366.6148]
["2020-02-04T03:58:15.000000000","2020-02-04T10:58:15.000000000",1021,275.3489]
["2020-02-04T03:58:15.000000000","2020-02-04T10:58:15.000000000",1016,477700.0]
["2020-02-04T03:58:30.000000000","2020-02-04T10:58:30.000000000",1019,14900.15]
["2020-02-04T03:58:30.000000000","2020-02-04T10:58:30.000000000",1018,478533.3]
["2020-02-04T03:58:45.000000000","2020-02-04T10:58:45.000000000",1017,476266.7]
["2020-02-04T03:58:45.000000000","2020-02-04T10:58:45.000000000",1020,2983667.0]
["2020-02-04T03:58:45.000000000","2020-02-04T10:58:45.000000000",1133,954.8125]
["2020-02-04T03:59:00.000000000","2020-02-04T10:59:00.000000000",1022,0.04888771]
["2020-02-04T03:59:00.000000000","2020-02-04T10:59:00.000000000",1130,821430378.103]
["2020-02-04T03:59:15.000000000","2020-02-04T10:59:15.000000000",1021,275.3245]
["2020-02-04T03:59:15.000000000","2020-02-04T10:59:15.000000000",1016,477400.0]
["2020-02-04T03:59:30.000000000","2020-02-04T10:59:30.000000000",1019,14900.15]
["2020-02-04T03:59:30.000000000","2020-02-04T10:59:30.000000000",1018,478562.5]
["2020-02-04T03:59:45.000000000","2020-02-04T10:59:45.000000000",1017,478000.0]
["2020-02-04T03:59:45.000000000","2020-02-04T10:59:45.000000000",1020,2983667.0]
["2020-02-04T03:59:45.000000000","2020-02-04T10:59:45.000000000",1133,956.6771]
["2020-02-04T04:00:00.000000000","2020-02-04T11:00:00.000000000",1022,0.03333253]
["2020-02-04T04:00:00.000000000","2020-02-04T11:00:00.000000000",1130,821774693.2748]
["2020-02-04T04:00:15.000000000","2020-02-04T11:00:15.000000000",1021,275.4244]
["2020-02-04T04:00:15.000000000","2020-02-04T11:00:15.000000000",1016,477500.0]
["2020-02-04T04:00:30.000000000","2020-02-04T11:00:30.000000000",1019,14900.15]
["2020-02-04T04:00:30.000000000","2020-02-04T11:00:30.000000000",1018,478310.4]
["2020-02-04T04:00:45.000000000","2020-02-04T11:00:45.000000000",1017,478000.0]
["2020-02-04T04:00:45.000000000","2020-02-04T11:00:45.000000000",1020,2983667.0]
["2020-02-04T04:00:45.000000000","2020-02-04T11:00:45.000000000",1133,956.4583]
["2020-02-04T04:01:00.000000000","2020-02-04T11:01:00.000000000",1022,0.04666555]
["2020-02-04T04:01:00.000000000","2020-02-04T11:01:00.000000000",1130,821728148.0696]
["2020-02-04T04:01:15.000000000","2020-02-04T11:01:15.000000000",1021,275.4053]
["2020-02-04T04:01:15.000000000","2020-02-04T11:01:15.000000000",1016,477600.0]
["2020-02-04T04:01:30.000000000","2020-02-04T11:01:30.000000000",1019,14900.15]
["2020-02-04T04:01:30.000000000","2020-02-04T11:01:30.000000000",1018,478437.5]
["2020-02-04T04:01:45.000000000","2020-02-04T11:01:45.000000000",1017,478000.0]
["2020-02-04T04:01:45.000000000","2020-02-04T11:01:45.000000000",1020,2983667.0]
["2020-02-04T04:01:45.000000000","2020-02-04T11:01:45.000000000",1133,956.4688]
["2020-02-04T04:02:00.000000000","2020-02-04T11:02:00.000000000",1022,0.08222024]
["2020-02-04T04:02:00.000000000","2020-02-04T11:02:00.000000000",1130,821860921.2511]
["2020-02-04T04:02:15.000000000","2020-02-04T11:02:15.000000000",1021,275.3911]
["2020-02-04T04:02:15.000000000","2020-02-04T11:02:15.000000000",1016,477300.0]
["2020-02-04T04:02:30.000000000","2020-02-04T11:02:30.000000000",1019,14900.15]
["2020-02-04T04:02:30.000000000","2020-02-04T11:02:30.000000000",1018,478525.0]
["2020-02-04T04:02:45.000000000","2020-02-04T11:02:45.000000000",1017,476266.7]
["2020-02-04T04:02:45.000000000","2020-02-04T11:02:45.000000000",1020,2983667.0]
["2020-02-04T04:02:45.000000000","2020-02-04T11:02:45.000000000",1133,954.7896]
["2020-02-04T04:03:00.000000000","2020-02-04T11:03:00.000000000",1022,0.08222024]
["2020-02-04T04:03:00.000000000","2020-02-04T11:03:00.000000000",1130,821423515.6689]
["2020-02-04T04:03:15.000000000","2020-02-04T11:03:15.000000000",1021,275.2912]
["2020-02-04T04:03:15.000000000","2020-02-04T11:03:15.000000000",1016,477500.0]
["2020-02-04T04:03:30.000000000","2020-02-04T11:03:30.000000000",1019,14900.15]
["2020-02-04T04:03:30.000000000","2020-02-04T11:03:30.000000000",1018,478329.2]
["2020-02-04T04:03:45.000000000","2020-02-04T11:03:45.000000000",1017,478000.0]
["2020-02-04T04:03:45.000000000","2020-02-04T11:03:45.000000000",1020,2983667.0]
["2020-02-04T04:03:45.000000000","2020-02-04T11:03:45.000000000",1133,956.3813]
["2020-02-04T04:04:00.000000000","2020-02-04T11:04:00.000000000",1022,0.04888771]
["2020-02-04T04:04:00.000000000","2020-02-04T11:04:00.000000000",1130,821324159.5578]
["2020-02-04T04:04:15.000000000","2020-02-04T11:04:15.000000000",1021,275.2579]
["2020-02-04T04:04:15.000000000","2020-02-04T11:04:15.000000000",1016,477500.0]
["2020-02-04T04:04:30.000000000","2020-02-04T11:04:30.000000000",1019,14900.15]
["2020-02-04T04:04:30.000000000","2020-02-04T11:04:30.000000000",1018,478252.1]
["2020-02-04T04:04:45.000000000","2020-02-04T11:04:45.000000000",1017,476000.0]
["2020-02-04T04:04:45.000000000","2020-02-04T11:04:45.000000000",1020,2983667.0]
["2020-02-04T04:04:45.000000000","2020-02-04T11:04:45.000000000",1133,954.15]
["2020-02-04T04:05:00.000000000","2020-02-04T11:05:00.000000000",1022,0.08571223]
["2020-02-04T04:05:00.000000000","2020-02-04T11:05:00.000000000",1130,821249269.5161]
["2020-02-04T04:05:15.000000000","2020-02-04T11:05:15.000000000",1021,275.2556]
["2020-02-04T04:05:15.000000000","2020-02-04T11:05:15.000000000",1016,477500.0]
["2020-02-04T04:05:30.000000000","2020-02-04T11:05:30.000000000",1019,14900.15]
["2020-02-04T04:05:30.000000000","2020-02-04T11:05:30.000000000",1018,478397.89999999997]
["2020-02-04T04:05:45.000000000","2020-02-04T11:05:45.000000000",1017,476266.7]
["2020-02-04T04:05:45.000000000","2020-02-04T11:05:45.000000000",1020,2983667.0]
["2020-02-04T04:05:45.000000000","2020-02-04T11:05:45.000000000",1133,954.7188]
["2020-02-04T04:06:00.000000000","2020-02-04T11:06:00.000000000",1022,0.0355547]
["2020-02-04T04:06:00.000000000","2020-02-04T11:06:00.000000000",1130,821476326.5748]
["2020-02-04T04:06:15.000000000","2020-02-04T11:06:15.000000000",1021,275.3067]
["2020-02-04T04:06:15.000000000","2020-02-04T11:06:15.000000000",1016,477200.0]
["2020-02-04T04:06:30.000000000","2020-02-04T11:06:30.000000000",1019,14900.15]
["2020-02-04T04:06:30.000000000","2020-02-04T11:06:30.000000000",1018,478406.3]
["2020-02-04T04:06:45.000000000","2020-02-04T11:06:45.000000000",1017,476000.0]
["2020-02-04T04:06:45.000000000","2020-02-04T11:06:45.000000000",1020,2983667.0]
["2020-02-04T04:06:45.000000000","2020-02-04T11:06:45.000000000",1133,954.2458]
["2020-02-04T04:07:00.000000000","2020-02-04T11:07:00.000000000",1022,0.05237969]
["2020-02-04T04:07:00.000000000","2020-02-04T11:07:00.000000000",1130,821121568.5685]
["2020-02-04T04:07:15.000000000","2020-02-04T11:07:15.000000000",1021,275.1202]
["2020-02-04T04:07:15.000000000","2020-02-04T11:07:15.000000000",1016,477000.0]
["2020-02-04T04:07:30.000000000","2020-02-04T11:07:30.000000000",1019,14900.15]
["2020-02-04T04:07:30.000000000","2020-02-04T11:07:30.000000000",1018,478341.7]
["2020-02-04T04:07:45.000000000","2020-02-04T11:07:45.000000000",1017,476000.0]
["2020-02-04T04:07:45.000000000","2020-02-04T11:07:45.000000000",1020,2983667.0]
["2020-02-04T04:07:45.000000000","2020-02-04T11:07:45.000000000",1133,954.3521]
["2020-02-04T04:08:00.000000000","2020-02-04T11:08:00.000000000",1022,0.08222024]
["2020-02-04T04:08:00.000000000","2020-02-04T11:08:00.000000000",1130,820774568.0964]
["2020-02-04T04:08:15.000000000","2020-02-04T11:08:15.000000000",1021,275.0936]
["2020-02-04T04:08:15.000000000","2020-02-04T11:08:15.000000000",1016,476900.0]
["2020-02-04T04:08:30.000000000","2020-02-04T11:08:30.000000000",1019,14900.15]
["2020-02-04T04:08:30.000000000","2020-02-04T11:08:30.000000000",1018,478416.7]
["2020-02-04T04:08:45.000000000","2020-02-04T11:08:45.000000000",1017,476000.0]
["2020-02-04T04:08:45.000000000","2020-02-04T11:08:45.000000000",1020,2983667.0]
["2020-02-04T04:08:45.000000000","2020-02-04T11:08:45.000000000",1133,954.5229]
["2020-02-04T04:09:00.000000000","2020-02-04T11:09:00.000000000",1022,0.0999976]
["2020-02-04T04:09:00.000000000","2020-02-04T11:09:00.000000000",1130,821224803.4467]
["2020-02-04T04:09:15.000000000","2020-02-04T11:09:15.000000000",1021,275.2246]
["2020-02-04T04:09:15.000000000","2020-02-04T11:09:15.000000000",1016,477200.0]
["2020-02-04T04:09:30.000000000","2020-02-04T11:09:30.000000000",1019,14900.15]
["2020-02-04T04:09:30.000000000","2020-02-04T11:09:30.000000000",1018,478329.2]
["2020-02-04T04:09:45.000000000","2020-02-04T11:09:45.000000000",1017,476000.0]
["2020-02-04T04:09:45.000000000","2020-02-04T11:09:45.000000000",1020,2983667.0]
["2020-02-04T04:09:45.000000000","2020-02-04T11:09:45.000000000",1133,954.4271]
["2020-02-04T04:10:00.000000000","2020-02-04T11:10:00.000000000",1022,0.08444241]
["2020-02-04T04:10:00.000000000","2020-02-04T11:10:00.000000000",1130,821132011.403]
["2020-02-04T04:10:15.000000000","2020-02-04T11:10:15.000000000",1021,275.2246]
["2020-02-04T04:10:15.000000000","2020-02-04T11:10:15.000000000",1016,477000.0]
["2020-02-04T04:10:30.000000000","2020-02-04T11:10:30.000000000",1019,14900.15]
["2020-02-04T04:10:30.000000000","2020-02-04T11:10:30.000000000",1018,478216.7]
["2020-02-04T04:10:45.000000000","2020-02-04T11:10:45.000000000",1017,476000.0]
["2020-02-04T04:10:45.000000000","2020-02-04T11:10:45.000000000",1020,2983667.0]
["2020-02-04T04:10:45.000000000","2020-02-04T11:10:45.000000000",1133,954.3646]
["2020-02-04T04:11:00.000000000","2020-02-04T11:11:00.000000000",1022,0.08444241]
["2020-02-04T04:11:00.000000000","2020-02-04T11:11:00.000000000",1130,821039219.3593]
["2020-02-04T04:11:15.000000000","2020-02-04T11:11:15.000000000",1021,275.1865]
["2020-02-04T04:11:15.000000000","2020-02-04T11:11:15.000000000",1016,477000.0]
["2020-02-04T04:11:30.000000000","2020-02-04T11:11:30.000000000",1019,14900.15]
["2020-02-04T04:11:30.000000000","2020-02-04T11:11:30.000000000",1018,478314.6]
["2020-02-04T04:11:45.000000000","2020-02-04T11:11:45.000000000",1017,476000.0]
["2020-02-04T04:11:45.000000000","2020-02-04T11:11:45.000000000",1020,2983667.0]
["2020-02-04T04:11:45.000000000","2020-02-04T11:11:45.000000000",1133,954.4188]
["2020-02-04T04:12:00.000000000","2020-02-04T11:12:00.000000000",1022,0.01777735]
["2020-02-04T04:12:00.000000000","2020-02-04T11:12:00.000000000",1130,820880189.9082]
["2020-02-04T04:12:15.000000000","2020-02-04T11:12:15.000000000",1021,275.2667]
["2020-02-04T04:12:15.000000000","2020-02-04T11:12:15.000000000",1016,477100.0]
["2020-02-04T04:12:30.000000000","2020-02-04T11:12:30.000000000",1019,14900.15]
["2020-02-04T04:12:30.000000000","2020-02-04T11:12:30.000000000",1018,478464.60000000003]
["2020-02-04T04:12:45.000000000","2020-02-04T11:12:45.000000000",1017,476000.0]
["2020-02-04T04:12:45.000000000","2020-02-04T11:12:45.000000000",1020,2983667.0]
["2020-02-04T04:12:45.000000000","2020-02-04T11:12:45.000000000",1133,954.3479]
["2020-02-04T04:13:00.000000000","2020-02-04T11:13:00.000000000",1022,0.08571223]
["2020-02-04T04:13:00.000000000","2020-02-04T11:13:00.000000000",1130,821192579.8431]
["2020-02-04T04:13:15.000000000","2020-02-04T11:13:15.000000000",1021,275.158]
["2020-02-04T04:13:15.000000000","2020-02-04T11:13:15.000000000",1016,477100.0]
["2020-02-04T04:13:30.000000000","2020-02-04T11:13:30.000000000",1019,14900.15]
["2020-02-04T04:13:30.000000000","2020-02-04T11:13:30.000000000",1018,478445.80000000005]
["2020-02-04T04:13:45.000000000","2020-02-04T11:13:45.000000000",1017,476000.0]
["2020-02-04T04:13:45.000000000","2020-02-04T11:13:45.000000000",1020,2983667.0]
["2020-02-04T04:13:45.000000000","2020-02-04T11:13:45.000000000",1133,954.5521]
["2020-02-04T04:14:00.000000000","2020-02-04T11:14:00.000000000",1022,0.0]
["2020-02-04T04:14:00.000000000","2020-02-04T11:14:00.000000000",1130,820880189.9082]
["2020-02-04T04:14:15.000000000","2020-02-04T11:14:15.000000000",1021,275.1601]
["2020-02-04T04:14:15.000000000","2020-02-04T11:14:15.000000000",1016,477200.0]
["2020-02-04T04:14:30.000000000","2020-02-04T11:14:30.000000000",1019,14900.15]
["2020-02-04T04:14:30.000000000","2020-02-04T11:14:30.000000000",1018,478470.8]
["2020-02-04T04:14:45.000000000","2020-02-04T11:14:45.000000000",1017,476000.0]
["2020-02-04T04:14:45.000000000","2020-02-04T11:14:45.000000000",1020,2983667.0]
["2020-02-04T04:14:45.000000000","2020-02-04T11:14:45.000000000",1133,954.5063]
["2020-02-04T04:15:00.000000000","2020-02-04T11:15:00.000000000",1022,0.06666507]
["2020-02-04T04:15:00.000000000","2020-02-04T11:15:00.000000000",1130,821184822.3089]
["2020-02-04T04:15:15.000000000","2020-02-04T11:15:15.000000000",1021,275.2223]
["2020-02-04T04:15:15.000000000","2020-02-04T11:15:15.000000000",1016,477100.0]
["2020-02-04T04:15:30.000000000","2020-02-04T11:15:30.000000000",1019,14900.15]
["2020-02-04T04:15:30.000000000","2020-02-04T11:15:30.000000000",1018,478212.5]
["2020-02-04T04:15:45.000000000","2020-02-04T11:15:45.000000000",1017,476000.0]
["2020-02-04T04:15:45.000000000","2020-02-04T11:15:45.000000000",1020,2983667.0]
["2020-02-04T04:15:45.000000000","2020-02-04T11:15:45.000000000",1133,954.3479]
["2020-02-04T04:16:00.000000000","2020-02-04T11:16:00.000000000",1022,0.0999976]
["2020-02-04T04:16:00.000000000","2020-02-04T11:16:00.000000000",1130,820681477.686]
["2020-02-04T04:16:15.000000000","2020-02-04T11:16:15.000000000",1021,275.1113]
["2020-02-04T04:16:15.000000000","2020-02-04T11:16:15.000000000",1016,477100.0]
["2020-02-04T04:16:30.000000000","2020-02-04T11:16:30.000000000",1019,14900.15]
["2020-02-04T04:16:30.000000000","2020-02-04T11:16:30.000000000",1018,478297.9]
["2020-02-04T04:16:45.000000000","2020-02-04T11:16:45.000000000",1017,476000.0]
["2020-02-04T04:16:45.000000000","2020-02-04T11:16:45.000000000",1020,2983667.0]
["2020-02-04T04:16:45.000000000","2020-02-04T11:16:45.000000000",1133,954.4646]
["2020-02-04T04:17:00.000000000","2020-02-04T11:17:00.000000000",1022,0.0355547]
["2020-02-04T04:17:00.000000000","2020-02-04T11:17:00.000000000",1130,821132011.403]
["2020-02-04T04:17:15.000000000","2020-02-04T11:17:15.000000000",1021,275.1002]
["2020-02-04T04:17:15.000000000","2020-02-04T11:17:15.000000000",1016,476800.0]
["2020-02-04T04:17:30.000000000","2020-02-04T11:17:30.000000000",1019,14900.15]
["2020-02-04T04:17:30.000000000","2020-02-04T11:17:30.000000000",1018,479727.10000000003]
["2020-02-04T04:17:45.000000000","2020-02-04T11:17:45.000000000",1017,476000.0]
["2020-02-04T04:17:45.000000000","2020-02-04T11:17:45.000000000",1020,2983667.0]
["2020-02-04T04:17:45.000000000","2020-02-04T11:17:45.000000000",1133,955.8438]
["2020-02-04T04:18:00.000000000","2020-02-04T11:18:00.000000000",1022,0.06666507]
["2020-02-04T04:18:00.000000000","2020-02-04T11:18:00.000000000",1130,820602112.1438]
["2020-02-04T04:18:15.000000000","2020-02-04T11:18:15.000000000",1021,275.0536]
["2020-02-04T04:18:15.000000000","2020-02-04T11:18:15.000000000",1016,477000.0]
["2020-02-04T04:18:30.000000000","2020-02-04T11:18:30.000000000",1019,14900.15]
["2020-02-04T04:18:30.000000000","2020-02-04T11:18:30.000000000",1018,479468.8]
["2020-02-04T04:18:45.000000000","2020-02-04T11:18:45.000000000",1017,476000.0]
["2020-02-04T04:18:45.000000000","2020-02-04T11:18:45.000000000",1020,2983667.0]
["2020-02-04T04:18:45.000000000","2020-02-04T11:18:45.000000000",1133,955.9688]
["2020-02-04T04:19:00.000000000","2020-02-04T11:19:00.000000000",1022,0.04666555]
["2020-02-04T04:19:00.000000000","2020-02-04T11:19:00.000000000",1130,820582419.9416]
["2020-02-04T04:19:15.000000000","2020-02-04T11:19:15.000000000",1021,275.0426]
["2020-02-04T04:19:15.000000000","2020-02-04T11:19:15.000000000",1016,477000.0]
["2020-02-04T04:19:30.000000000","2020-02-04T11:19:30.000000000",1019,14900.15]
["2020-02-04T04:19:30.000000000","2020-02-04T11:19:30.000000000",1018,478514.6]
["2020-02-04T04:19:45.000000000","2020-02-04T11:19:45.000000000",1017,476000.0]
["2020-02-04T04:19:45.000000000","2020-02-04T11:19:45.000000000",1020,2983667.0]
["2020-02-04T04:19:45.000000000","2020-02-04T11:19:45.000000000",1133,955.3833]
["2020-02-04T04:20:00.000000000","2020-02-04T11:20:00.000000000",1022,0.06666507]
["2020-02-04T04:20:00.000000000","2020-02-04T11:20:00.000000000",1130,820356854.7164]
["2020-02-04T04:20:15.000000000","2020-02-04T11:20:15.000000000",1021,274.7539]
["2020-02-04T04:20:15.000000000","2020-02-04T11:20:15.000000000",1016,476500.0]
["2020-02-04T04:20:30.000000000","2020-02-04T11:20:30.000000000",1019,14900.15]
["2020-02-04T04:20:30.000000000","2020-02-04T11:20:30.000000000",1018,479775.0]
["2020-02-04T04:20:45.000000000","2020-02-04T11:20:45.000000000",1017,476000.0]
["2020-02-04T04:20:45.000000000","2020-02-04T11:20:45.000000000",1020,2983667.0]
["2020-02-04T04:20:45.000000000","2020-02-04T11:20:45.000000000",1133,955.6]
["2020-02-04T04:21:00.000000000","2020-02-04T11:21:00.000000000",1022,0.05237969]
["2020-02-04T04:21:00.000000000","2020-02-04T11:21:00.000000000",1130,820184995.4972]
["2020-02-04T04:21:15.000000000","2020-02-04T11:21:15.000000000",1022,0.08571223]
["2020-02-04T04:21:15.000000000","2020-02-04T11:21:15.000000000",1130,820397730.9543]
["2020-02-04T04:21:30.000000000","2020-02-04T11:21:30.000000000",1022,0.08222024]
["2020-02-04T04:21:30.000000000","2020-02-04T11:21:30.000000000",1130,820092203.4535]
["2020-02-04T04:21:45.000000000","2020-02-04T11:21:45.000000000",1021,274.8183]
["2020-02-04T04:21:45.000000000","2020-02-04T11:21:45.000000000",1016,476800.0]
["2020-02-04T04:22:00.000000000","2020-02-04T11:22:00.000000000",1019,14900.15]
["2020-02-04T04:22:00.000000000","2020-02-04T11:22:00.000000000",1018,478575.0]
["2020-02-04T04:22:15.000000000","2020-02-04T11:22:15.000000000",1017,476000.0]
["2020-02-04T04:22:15.000000000","2020-02-04T11:22:15.000000000",1020,2983667.0]
["2020-02-04T04:22:15.000000000","2020-02-04T11:22:15.000000000",1133,955.4312]
["2020-02-04T04:22:30.000000000","2020-02-04T11:22:30.000000000",1022,0.03333253]
["2020-02-04T04:22:30.000000000","2020-02-04T11:22:30.000000000",1130,820483362.1972]
["2020-02-04T04:22:45.000000000","2020-02-04T11:22:45.000000000",1021,274.9738]
["2020-02-04T04:22:45.000000000","2020-02-04T11:22:45.000000000",1016,476800.0]
["2020-02-04T04:23:00.000000000","2020-02-04T11:23:00.000000000",1019,14900.15]
["2020-02-04T04:23:00.000000000","2020-02-04T11:23:00.000000000",1018,479397.89999999997]
["2020-02-04T04:23:15.000000000","2020-02-04T11:23:15.000000000",1017,476000.0]
["2020-02-04T04:23:15.000000000","2020-02-04T11:23:15.000000000",1020,2983667.0]
["2020-02-04T04:23:15.000000000","2020-02-04T11:23:15.000000000",1133,954.5542]
["2020-02-04T04:23:30.000000000","2020-02-04T11:23:30.000000000",1022,0.05333205]
["2020-02-04T04:23:30.000000000","2020-02-04T11:23:30.000000000",1130,820416528.0564]
["2020-02-04T04:23:45.000000000","2020-02-04T11:23:45.000000000",1021,274.9625]
["2020-02-04T04:23:45.000000000","2020-02-04T11:23:45.000000000",1016,477100.0]
["2020-02-04T04:24:00.000000000","2020-02-04T11:24:00.000000000",1019,14900.15]
["2020-02-04T04:24:00.000000000","2020-02-04T11:24:00.000000000",1018,478560.4]
["2020-02-04T04:24:15.000000000","2020-02-04T11:24:15.000000000",1017,476000.0]
["2020-02-04T04:24:15.000000000","2020-02-04T11:24:15.000000000",1020,2983667.0]
["2020-02-04T04:24:15.000000000","2020-02-04T11:24:15.000000000",1133,955.4229]
["2020-02-04T04:24:30.000000000","2020-02-04T11:24:30.000000000",1022,0.0999976]
["2020-02-04T04:24:30.000000000","2020-02-04T11:24:30.000000000",1130,820920171.046]
["2020-02-04T04:24:45.000000000","2020-02-04T11:24:45.000000000",1021,275.0736]
["2020-02-04T04:24:45.000000000","2020-02-04T11:24:45.000000000",1016,477200.0]
["2020-02-04T04:25:00.000000000","2020-02-04T11:25:00.000000000",1019,14900.15]
["2020-02-04T04:25:00.000000000","2020-02-04T11:25:00.000000000",1018,479968.8]
["2020-02-04T04:25:15.000000000","2020-02-04T11:25:15.000000000",1019,14900.15]
["2020-02-04T04:25:15.000000000","2020-02-04T11:25:15.000000000",1018,478520.10000000003]
["2020-02-04T04:25:30.000000000","2020-02-04T11:25:30.000000000",1019,14900.15]
["2020-02-04T04:25:30.000000000","2020-02-04T11:25:30.000000000",1018,479477.10000000003]
["2020-02-04T04:25:45.000000000","2020-02-04T11:25:45.000000000",1017,476000.0]
["2020-02-04T04:25:45.000000000","2020-02-04T11:25:45.000000000",1020,2983667.0]
["2020-02-04T04:25:45.000000000","2020-02-04T11:25:45.000000000",1133,955.9688]
["2020-02-04T04:26:00.000000000","2020-02-04T11:26:00.000000000",1022,0.04888771]
["2020-02-04T04:26:00.000000000","2020-02-04T11:26:00.000000000",1130,820887052.3423]
["2020-02-04T04:26:15.000000000","2020-02-04T11:26:15.000000000",1021,275.1047]
["2020-02-04T04:26:15.000000000","2020-02-04T11:26:15.000000000",1016,477100.0]
["2020-02-04T04:26:30.000000000","2020-02-04T11:26:30.000000000",1019,14900.15]
["2020-02-04T04:26:30.000000000","2020-02-04T11:26:30.000000000",1018,479912.5]
["2020-02-04T04:26:45.000000000","2020-02-04T11:26:45.000000000",1017,476000.0]
["2020-02-04T04:26:45.000000000","2020-02-04T11:26:45.000000000",1020,2983667.0]
["2020-02-04T04:26:45.000000000","2020-02-04T11:26:45.000000000",1133,955.8458]
["2020-02-04T04:27:00.000000000","2020-02-04T11:27:00.000000000",1022,0.0644429]
["2020-02-04T04:27:00.000000000","2020-02-04T11:27:00.000000000",1130,820635230.8475]
["2020-02-04T04:27:15.000000000","2020-02-04T11:27:15.000000000",1021,275.0403]
["2020-02-04T04:27:15.000000000","2020-02-04T11:27:15.000000000",1016,477200.0]
["2020-02-04T04:27:30.000000000","2020-02-04T11:27:30.000000000",1019,14900.15]
["2020-02-04T04:27:30.000000000","2020-02-04T11:27:30.000000000",1018,478031.3]
["2020-02-04T04:27:45.000000000","2020-02-04T11:27:45.000000000",1017,477714.3]
["2020-02-04T04:27:45.000000000","2020-02-04T11:27:45.000000000",1020,2983667.0]
["2020-02-04T04:28:00.000000000","2020-02-04T11:28:00.000000000",1019,14900.15]
["2020-02-04T04:28:00.000000000","2020-02-04T11:28:00.000000000",1018,478093.8]
["2020-02-04T04:28:15.000000000","2020-02-04T11:28:15.000000000",1017,476000.0]
["2020-02-04T04:28:15.000000000","2020-02-04T11:28:15.000000000",1020,2983667.0]
["2020-02-04T04:28:15.000000000","2020-02-04T11:28:15.000000000",1133,955.4458]
["2020-02-04T04:28:30.000000000","2020-02-04T11:28:30.000000000",1022,0.0999976]
["2020-02-04T04:28:30.000000000","2020-02-04T11:28:30.000000000",1130,820913606.9786]
["2020-02-04T04:28:45.000000000","2020-02-04T11:28:45.000000000",1021,275.0581]
["2020-02-04T04:28:45.000000000","2020-02-04T11:28:45.000000000",1016,477000.0]
["2020-02-04T04:29:00.000000000","2020-02-04T11:29:00.000000000",1019,14842.95]
["2020-02-04T04:29:00.000000000","2020-02-04T11:29:00.000000000",1018,479814.7]
["2020-02-04T04:29:15.000000000","2020-02-04T11:29:15.000000000",1017,476000.0]
["2020-02-04T04:29:15.000000000","2020-02-04T11:29:15.000000000",1020,2983667.0]
["2020-02-04T04:29:15.000000000","2020-02-04T11:29:15.000000000",1133,955.8958]
["2020-02-04T04:29:30.000000000","2020-02-04T11:29:30.000000000",1022,0.08095044]
["2020-02-04T04:29:30.000000000","2020-02-04T11:29:30.000000000",1130,820625086.3797]
["2020-02-04T04:29:45.000000000","2020-02-04T11:29:45.000000000",1021,275.0248]
["2020-02-04T04:29:45.000000000","2020-02-04T11:29:45.000000000",1016,477400.0]
["2020-02-04T04:30:00.000000000","2020-02-04T11:30:00.000000000",1019,14900.15]
["2020-02-04T04:30:00.000000000","2020-02-04T11:30:00.000000000",1018,479883.30000000005]
["2020-02-04T04:30:15.000000000","2020-02-04T11:30:15.000000000",1017,476000.0]
["2020-02-04T04:30:15.000000000","2020-02-04T11:30:15.000000000",1020,2983667.0]
["2020-02-04T04:30:15.000000000","2020-02-04T11:30:15.000000000",1133,955.8062]
["2020-02-04T04:30:30.000000000","2020-02-04T11:30:30.000000000",1022,0.0999976]
["2020-02-04T04:30:30.000000000","2020-02-04T11:30:30.000000000",1130,820741449.3927]
["2020-02-04T04:30:45.000000000","2020-02-04T11:30:45.000000000",1021,275.0181]
["2020-02-04T04:30:45.000000000","2020-02-04T11:30:45.000000000",1016,477100.0]
["2020-02-04T04:31:00.000000000","2020-02-04T11:31:00.000000000",1019,14900.15]
["2020-02-04T04:31:00.000000000","2020-02-04T11:31:00.000000000",1018,479914.60000000003]
["2020-02-04T04:31:15.000000000","2020-02-04T11:31:15.000000000",1017,476000.0]
["2020-02-04T04:31:15.000000000","2020-02-04T11:31:15.000000000",1020,2983667.0]
["2020-02-04T04:31:15.000000000","2020-02-04T11:31:15.000000000",1133,955.7917]
["2020-02-04T04:31:30.000000000","2020-02-04T11:31:30.000000000",1022,0.06888723]
["2020-02-04T04:31:30.000000000","2020-02-04T11:31:30.000000000",1130,820642093.2816]
["2020-02-04T04:31:45.000000000","2020-02-04T11:31:45.000000000",1021,275.1269]
["2020-02-04T04:31:45.000000000","2020-02-04T11:31:45.000000000",1016,477500.0]
["2020-02-04T04:32:00.000000000","2020-02-04T11:32:00.000000000",1019,14900.15]
["2020-02-04T04:32:00.000000000","2020-02-04T11:32:00.000000000",1018,479900.0]
["2020-02-04T04:32:15.000000000","2020-02-04T11:32:15.000000000",1017,476000.0]
["2020-02-04T04:32:15.000000000","2020-02-04T11:32:15.000000000",1020,2983667.0]
["2020-02-04T04:32:15.000000000","2020-02-04T11:32:15.000000000",1133,954.6375]
["2020-02-04T04:32:30.000000000","2020-02-04T11:32:30.000000000",1022,0.0644429]
["2020-02-04T04:32:30.000000000","2020-02-04T11:32:30.000000000",1130,820635230.8475]
["2020-02-04T04:32:45.000000000","2020-02-04T11:32:45.000000000",1021,275.0759]
["2020-02-04T04:32:45.000000000","2020-02-04T11:32:45.000000000",1016,477100.0]
["2020-02-04T04:33:00.000000000","2020-02-04T11:33:00.000000000",1019,14842.95]
["2020-02-04T04:33:00.000000000","2020-02-04T11:33:00.000000000",1018,478026.8]
["2020-02-04T04:33:15.000000000","2020-02-04T11:33:15.000000000",1017,476000.0]
["2020-02-04T04:33:15.000000000","2020-02-04T11:33:15.000000000",1020,2983667.0]
["2020-02-04T04:33:15.000000000","2020-02-04T11:33:15.000000000",1133,954.0917]
["2020-02-04T04:33:30.000000000","2020-02-04T11:33:30.000000000",1022,0.06190328]
["2020-02-04T04:33:30.000000000","2020-02-04T11:33:30.000000000",1130,820639109.6146]
["2020-02-04T04:33:45.000000000","2020-02-04T11:33:45.000000000",1021,275.047]
["2020-02-04T04:33:45.000000000","2020-02-04T11:33:45.000000000",1016,477000.0]
["2020-02-04T04:34:00.000000000","2020-02-04T11:34:00.000000000",1019,14853.44]
["2020-02-04T04:34:00.000000000","2020-02-04T11:34:00.000000000",1018,478179.19999999995]
["2020-02-04T04:34:15.000000000","2020-02-04T11:34:15.000000000",1017,476000.0]
["2020-02-04T04:34:15.000000000","2020-02-04T11:34:15.000000000",1020,2983667.0]
["2020-02-04T04:34:15.000000000","2020-02-04T11:34:15.000000000",1133,955.4937]
["2020-02-04T04:34:30.000000000","2020-02-04T11:34:30.000000000",1022,0.06666507]
["2020-02-04T04:34:30.000000000","2020-02-04T11:34:30.000000000",1130,820641794.9149]
["2020-02-04T04:34:45.000000000","2020-02-04T11:34:45.000000000",1021,275.0203]
["2020-02-04T04:34:45.000000000","2020-02-04T11:34:45.000000000",1016,476800.0]
["2020-02-04T04:35:00.000000000","2020-02-04T11:35:00.000000000",1019,14857.25]
["2020-02-04T04:35:00.000000000","2020-02-04T11:35:00.000000000",1018,479511.19999999995]
["2020-02-04T04:35:15.000000000","2020-02-04T11:35:15.000000000",1017,476000.0]
["2020-02-04T04:35:15.000000000","2020-02-04T11:35:15.000000000",1020,2983667.0]
["2020-02-04T04:35:15.000000000","2020-02-04T11:35:15.000000000",1133,954.5771]
["2020-02-04T04:35:30.000000000","2020-02-04T11:35:30.000000000",1022,0.0999976]
["2020-02-04T04:35:30.000000000","2020-02-04T11:35:30.000000000",1130,820674913.6186]
["2020-02-04T04:35:45.000000000","2020-02-04T11:35:45.000000000",1021,275.0602]
["2020-02-04T04:35:45.000000000","2020-02-04T11:35:45.000000000",1016,476800.0]
["2020-02-04T04:36:00.000000000","2020-02-04T11:36:00.000000000",1019,14853.44]
["2020-02-04T04:36:00.000000000","2020-02-04T11:36:00.000000000",1018,479891.7]
["2020-02-04T04:36:15.000000000","2020-02-04T11:36:15.000000000",1017,476000.0]
["2020-02-04T04:36:15.000000000","2020-02-04T11:36:15.000000000",1020,2983667.0]
["2020-02-04T04:36:15.000000000","2020-02-04T11:36:15.000000000",1133,955.9208]
["2020-02-04T04:36:30.000000000","2020-02-04T11:36:30.000000000",1022,0.04888771]
["2020-02-04T04:36:30.000000000","2020-02-04T11:36:30.000000000",1130,820377143.652]
["2020-02-04T04:36:45.000000000","2020-02-04T11:36:45.000000000",1021,274.9249]
["2020-02-04T04:36:45.000000000","2020-02-04T11:36:45.000000000",1016,476600.0]
["2020-02-04T04:37:00.000000000","2020-02-04T11:37:00.000000000",1019,14900.15]
["2020-02-04T04:37:00.000000000","2020-02-04T11:37:00.000000000",1018,479462.5]
["2020-02-04T04:37:15.000000000","2020-02-04T11:37:15.000000000",1017,476000.0]
["2020-02-04T04:37:15.000000000","2020-02-04T11:37:15.000000000",1020,2983667.0]
["2020-02-04T04:37:15.000000000","2020-02-04T11:37:15.000000000",1133,955.4833]
["2020-02-04T04:37:30.000000000","2020-02-04T11:37:30.000000000",1022,0.03333253]
["2020-02-04T04:37:30.000000000","2020-02-04T11:37:30.000000000",1130,819999709.7765]
["2020-02-04T04:37:45.000000000","2020-02-04T11:37:45.000000000",1021,274.8916]
["2020-02-04T04:37:45.000000000","2020-02-04T11:37:45.000000000",1016,476500.0]
["2020-02-04T04:38:00.000000000","2020-02-04T11:38:00.000000000",1019,14800.050000000001]
["2020-02-04T04:38:00.000000000","2020-02-04T11:38:00.000000000",1018,479693.8]
["2020-02-04T04:38:15.000000000","2020-02-04T11:38:15.000000000",1017,476000.0]
["2020-02-04T04:38:15.000000000","2020-02-04T11:38:15.000000000",1020,2983667.0]
["2020-02-04T04:38:15.000000000","2020-02-04T11:38:15.000000000",1133,955.5125]
["2020-02-04T04:38:30.000000000","2020-02-04T11:38:30.000000000",1022,0.04666555]
["2020-02-04T04:38:30.000000000","2020-02-04T11:38:30.000000000",1130,820198123.632]
["2020-02-04T04:38:45.000000000","2020-02-04T11:38:45.000000000",1021,274.7806]
["2020-02-04T04:38:45.000000000","2020-02-04T11:38:45.000000000",1016,476400.0]
["2020-02-04T04:39:00.000000000","2020-02-04T11:39:00.000000000",1019,14800.050000000001]
["2020-02-04T04:39:00.000000000","2020-02-04T11:39:00.000000000",1018,479616.69999999995]
["2020-02-04T04:39:15.000000000","2020-02-04T11:39:15.000000000",1017,476000.0]
["2020-02-04T04:39:15.000000000","2020-02-04T11:39:15.000000000",1020,2983667.0]
["2020-02-04T04:39:15.000000000","2020-02-04T11:39:15.000000000",1133,955.6021]
["2020-02-04T04:39:30.000000000","2020-02-04T11:39:30.000000000",1022,0.0]
["2020-02-04T04:39:30.000000000","2020-02-04T11:39:30.000000000",1130,820171568.9957]
["2020-02-04T04:39:45.000000000","2020-02-04T11:39:45.000000000",1021,274.8783]
["2020-02-04T04:39:45.000000000","2020-02-04T11:39:45.000000000",1016,476700.0]
["2020-02-04T04:40:00.000000000","2020-02-04T11:40:00.000000000",1019,14900.15]
["2020-02-04T04:40:00.000000000","2020-02-04T11:40:00.000000000",1018,479597.89999999997]
["2020-02-04T04:40:15.000000000","2020-02-04T11:40:15.000000000",1017,476000.0]
["2020-02-04T04:40:15.000000000","2020-02-04T11:40:15.000000000",1020,2983667.0]
["2020-02-04T04:40:15.000000000","2020-02-04T11:40:15.000000000",1133,955.2792]
["2020-02-04T04:40:30.000000000","2020-02-04T11:40:30.000000000",1022,0.0999976]
["2020-02-04T04:40:30.000000000","2020-02-04T11:40:30.000000000",1130,819787272.6861]
["2020-02-04T04:40:45.000000000","2020-02-04T11:40:45.000000000",1021,274.7228]
["2020-02-04T04:40:45.000000000","2020-02-04T11:40:45.000000000",1016,476700.0]
["2020-02-04T04:41:00.000000000","2020-02-04T11:41:00.000000000",1019,14853.44]
["2020-02-04T04:41:00.000000000","2020-02-04T11:41:00.000000000",1018,479535.39999999997]
["2020-02-04T04:41:15.000000000","2020-02-04T11:41:15.000000000",1017,476000.0]
["2020-02-04T04:41:15.000000000","2020-02-04T11:41:15.000000000",1020,2983667.0]
["2020-02-04T04:41:15.000000000","2020-02-04T11:41:15.000000000",1133,955.6292]
["2020-02-04T04:41:30.000000000","2020-02-04T11:41:30.000000000",1022,0.06666507]
["2020-02-04T04:41:30.000000000","2020-02-04T11:41:30.000000000",1130,820085341.0194]
["2020-02-04T04:41:45.000000000","2020-02-04T11:41:45.000000000",1021,274.8392]
["2020-02-04T04:41:45.000000000","2020-02-04T11:41:45.000000000",1016,476000.0]
["2020-02-04T04:42:00.000000000","2020-02-04T11:42:00.000000000",1019,14900.15]
["2020-02-04T04:42:00.000000000","2020-02-04T11:42:00.000000000",1018,479531.3]
["2020-02-04T04:42:15.000000000","2020-02-04T11:42:15.000000000",1017,476000.0]
["2020-02-04T04:42:15.000000000","2020-02-04T11:42:15.000000000",1020,2983667.0]
["2020-02-04T04:42:15.000000000","2020-02-04T11:42:15.000000000",1133,955.5771]
["2020-02-04T04:42:30.000000000","2020-02-04T11:42:30.000000000",1022,0.06888723]
["2020-02-04T04:42:30.000000000","2020-02-04T11:42:30.000000000",1130,819807263.255]
["2020-02-04T04:42:45.000000000","2020-02-04T11:42:45.000000000",1021,274.6629]
["2020-02-04T04:42:45.000000000","2020-02-04T11:42:45.000000000",1016,476400.0]
["2020-02-04T04:43:00.000000000","2020-02-04T11:43:00.000000000",1019,14900.15]
["2020-02-04T04:43:00.000000000","2020-02-04T11:43:00.000000000",1018,479447.9]
["2020-02-04T04:43:15.000000000","2020-02-04T11:43:15.000000000",1017,476000.0]
["2020-02-04T04:43:15.000000000","2020-02-04T11:43:15.000000000",1020,2983667.0]
["2020-02-04T04:43:15.000000000","2020-02-04T11:43:15.000000000",1133,955.4063]
["2020-02-04T04:43:30.000000000","2020-02-04T11:43:30.000000000",1022,0.03333253]
["2020-02-04T04:43:30.000000000","2020-02-04T11:43:30.000000000",1130,819972856.7735]
["2020-02-04T04:43:45.000000000","2020-02-04T11:43:45.000000000",1021,274.8472]
["2020-02-04T04:43:45.000000000","2020-02-04T11:43:45.000000000",1016,476600.0]
["2020-02-04T04:44:00.000000000","2020-02-04T11:44:00.000000000",1019,14900.15]
["2020-02-04T04:44:00.000000000","2020-02-04T11:44:00.000000000",1018,479627.1]
["2020-02-04T04:44:15.000000000","2020-02-04T11:44:15.000000000",1017,476000.0]
["2020-02-04T04:44:15.000000000","2020-02-04T11:44:15.000000000",1020,2983667.0]
["2020-02-04T04:44:15.000000000","2020-02-04T11:44:15.000000000",1133,954.55]
["2020-02-04T04:44:30.000000000","2020-02-04T11:44:30.000000000",1022,0.0]
["2020-02-04T04:44:30.000000000","2020-02-04T11:44:30.000000000",1130,820251232.9046]
["2020-02-04T04:44:45.000000000","2020-02-04T11:44:45.000000000",1021,274.9026]
["2020-02-04T04:44:45.000000000","2020-02-04T11:44:45.000000000",1016,476500.0]
["2020-02-04T04:45:00.000000000","2020-02-04T11:45:00.000000000",1019,14900.15]
["2020-02-04T04:45:00.000000000","2020-02-04T11:45:00.000000000",1018,478577.1]
["2020-02-04T04:45:15.000000000","2020-02-04T11:45:15.000000000",1017,476000.0]
["2020-02-04T04:45:15.000000000","2020-02-04T11:45:15.000000000",1020,2983667.0]
["2020-02-04T04:45:15.000000000","2020-02-04T11:45:15.000000000",1133,954.3638]
["2020-02-04T04:45:30.000000000","2020-02-04T11:45:30.000000000",1022,0.03809432]
["2020-02-04T04:45:30.000000000","2020-02-04T11:45:30.000000000",1130,820596144.8098]
["2020-02-04T04:45:45.000000000","2020-02-04T11:45:45.000000000",1021,275.1579]
["2020-02-04T04:45:45.000000000","2020-02-04T11:45:45.000000000",1016,477000.0]
["2020-02-04T04:46:00.000000000","2020-02-04T11:46:00.000000000",1019,14900.15]
["2020-02-04T04:46:00.000000000","2020-02-04T11:46:00.000000000",1018,478375.0]
["2020-02-04T04:46:15.000000000","2020-02-04T11:46:15.000000000",1017,477733.3]
["2020-02-04T04:46:15.000000000","2020-02-04T11:46:15.000000000",1020,2983667.0]
["2020-02-04T04:46:15.000000000","2020-02-04T11:46:15.000000000",1133,956.3375]
["2020-02-04T04:46:30.000000000","2020-02-04T11:46:30.000000000",1022,0.04666555]
["2020-02-04T04:46:30.000000000","2020-02-04T11:46:30.000000000",1130,821152001.9719]
["2020-02-04T04:46:45.000000000","2020-02-04T11:46:45.000000000",1021,275.2357]
["2020-02-04T04:46:45.000000000","2020-02-04T11:46:45.000000000",1016,476600.0]
["2020-02-04T04:47:00.000000000","2020-02-04T11:47:00.000000000",1019,14900.15]
["2020-02-04T04:47:00.000000000","2020-02-04T11:47:00.000000000",1018,478375.0]
["2020-02-04T04:47:15.000000000","2020-02-04T11:47:15.000000000",1017,476000.0]
["2020-02-04T04:47:15.000000000","2020-02-04T11:47:15.000000000",1020,2983667.0]
["2020-02-04T04:47:15.000000000","2020-02-04T11:47:15.000000000",1133,954.375]
["2020-02-04T04:47:30.000000000","2020-02-04T11:47:30.000000000",1022,0.03111036]
["2020-02-04T04:47:30.000000000","2020-02-04T11:47:30.000000000",1130,820615240.2786]
["2020-02-04T04:47:45.000000000","2020-02-04T11:47:45.000000000",1021,275.209]
["2020-02-04T04:47:45.000000000","2020-02-04T11:47:45.000000000",1016,477100.0]
["2020-02-04T04:48:00.000000000","2020-02-04T11:48:00.000000000",1019,14900.15]
["2020-02-04T04:48:00.000000000","2020-02-04T11:48:00.000000000",1018,478458.3]
["2020-02-04T04:48:15.000000000","2020-02-04T11:48:15.000000000",1017,476000.0]
["2020-02-04T04:48:15.000000000","2020-02-04T11:48:15.000000000",1020,2983667.0]
["2020-02-04T04:48:15.000000000","2020-02-04T11:48:15.000000000",1133,954.4542]
["2020-02-04T04:48:30.000000000","2020-02-04T11:48:30.000000000",1022,0.08222024]
["2020-02-04T04:48:30.000000000","2020-02-04T11:48:30.000000000",1130,821165130.1067]
["2020-02-04T04:48:45.000000000","2020-02-04T11:48:45.000000000",1021,275.1935]
["2020-02-04T04:48:45.000000000","2020-02-04T11:48:45.000000000",1016,477300.0]
["2020-02-04T04:49:00.000000000","2020-02-04T11:49:00.000000000",1019,14900.15]
["2020-02-04T04:49:00.000000000","2020-02-04T11:49:00.000000000",1018,478350.0]
["2020-02-04T04:49:15.000000000","2020-02-04T11:49:15.000000000",1017,476000.0]
["2020-02-04T04:49:15.000000000","2020-02-04T11:49:15.000000000",1020,2983667.0]
["2020-02-04T04:49:15.000000000","2020-02-04T11:49:15.000000000",1133,954.25]
["2020-02-04T04:49:30.000000000","2020-02-04T11:49:30.000000000",1022,0.03333253]
["2020-02-04T04:49:30.000000000","2020-02-04T11:49:30.000000000",1130,821433958.5034]
["2020-02-04T04:49:45.000000000","2020-02-04T11:49:45.000000000",1021,275.0758]
["2020-02-04T04:49:45.000000000","2020-02-04T11:49:45.000000000",1016,476400.0]
["2020-02-04T04:50:00.000000000","2020-02-04T11:50:00.000000000",1019,14900.15]
["2020-02-04T04:50:00.000000000","2020-02-04T11:50:00.000000000",1018,478368.7]
["2020-02-04T04:50:15.000000000","2020-02-04T11:50:15.000000000",1017,476000.0]
["2020-02-04T04:50:15.000000000","2020-02-04T11:50:15.000000000",1020,2983667.0]
["2020-02-04T04:50:15.000000000","2020-02-04T11:50:15.000000000",1133,954.4688]
["2020-02-04T04:50:30.000000000","2020-02-04T11:50:30.000000000",1022,0.03333253]
["2020-02-04T04:50:30.000000000","2020-02-04T11:50:30.000000000",1130,820939863.2482]
["2020-02-04T04:50:45.000000000","2020-02-04T11:50:45.000000000",1021,275.1912]
["2020-02-04T04:50:45.000000000","2020-02-04T11:50:45.000000000",1016,477300.0]
["2020-02-04T04:51:00.000000000","2020-02-04T11:51:00.000000000",1019,14900.15]
["2020-02-04T04:51:00.000000000","2020-02-04T11:51:00.000000000",1018,478602.10000000003]
["2020-02-04T04:51:15.000000000","2020-02-04T11:51:15.000000000",1017,476000.0]
["2020-02-04T04:51:15.000000000","2020-02-04T11:51:15.000000000",1020,2983667.0]
["2020-02-04T04:51:15.000000000","2020-02-04T11:51:15.000000000",1133,954.6396]
["2020-02-04T04:51:30.000000000","2020-02-04T11:51:30.000000000",1022,0.09999759]
["2020-02-04T04:51:30.000000000","2020-02-04T11:51:30.000000000",1130,820979844.386]
["2020-02-04T04:51:45.000000000","2020-02-04T11:51:45.000000000",1021,275.2467]
["2020-02-04T04:51:45.000000000","2020-02-04T11:51:45.000000000",1016,477300.0]
["2020-02-04T04:52:00.000000000","2020-02-04T11:52:00.000000000",1019,14900.15]
["2020-02-04T04:52:00.000000000","2020-02-04T11:52:00.000000000",1018,478393.7]
["2020-02-04T04:52:15.000000000","2020-02-04T11:52:15.000000000",1017,476000.0]
["2020-02-04T04:52:15.000000000","2020-02-04T11:52:15.000000000",1020,2983667.0]
["2020-02-04T04:52:15.000000000","2020-02-04T11:52:15.000000000",1133,954.2854]
["2020-02-04T04:52:30.000000000","2020-02-04T11:52:30.000000000",1022,0.0644429]
["2020-02-04T04:52:30.000000000","2020-02-04T11:52:30.000000000",1130,820939863.2482]
["2020-02-04T04:52:45.000000000","2020-02-04T11:52:45.000000000",1021,275.1913]
["2020-02-04T04:52:45.000000000","2020-02-04T11:52:45.000000000",1016,477400.0]
["2020-02-04T04:53:00.000000000","2020-02-04T11:53:00.000000000",1019,14857.25]
["2020-02-04T04:53:00.000000000","2020-02-04T11:53:00.000000000",1018,478127.2]
["2020-02-04T04:53:15.000000000","2020-02-04T11:53:15.000000000",1019,14900.15]
["2020-02-04T04:53:15.000000000","2020-02-04T11:53:15.000000000",1018,478093.8]
["2020-02-04T04:53:30.000000000","2020-02-04T11:53:30.000000000",1019,14900.15]
["2020-02-04T04:53:30.000000000","2020-02-04T11:53:30.000000000",1018,478000.0]
["2020-02-04T04:53:45.000000000","2020-02-04T11:53:45.000000000",1017,476000.0]
["2020-02-04T04:53:45.000000000","2020-02-04T11:53:45.000000000",1020,2983667.0]
["2020-02-04T04:53:45.000000000","2020-02-04T11:53:45.000000000",1133,955.2833]
["2020-02-04T04:54:00.000000000","2020-02-04T11:54:00.000000000",1022,0.06666507]
["2020-02-04T04:54:00.000000000","2020-02-04T11:54:00.000000000",1130,820085639.3861]
["2020-02-04T04:54:15.000000000","2020-02-04T11:54:15.000000000",1021,275.0004]
["2020-02-04T04:54:15.000000000","2020-02-04T11:54:15.000000000",1016,477300.0]
["2020-02-04T04:54:30.000000000","2020-02-04T11:54:30.000000000",1019,14900.15]
["2020-02-04T04:54:30.000000000","2020-02-04T11:54:30.000000000",1018,478508.30000000005]
["2020-02-04T04:54:45.000000000","2020-02-04T11:54:45.000000000",1017,476000.0]
["2020-02-04T04:54:45.000000000","2020-02-04T11:54:45.000000000",1020,2983667.0]
["2020-02-04T04:54:45.000000000","2020-02-04T11:54:45.000000000",1133,955.3521]
["2020-02-04T04:55:00.000000000","2020-02-04T11:55:00.000000000",1022,0.05110988]
["2020-02-04T04:55:00.000000000","2020-02-04T11:55:00.000000000",1130,820529310.669]
["2020-02-04T04:55:15.000000000","2020-02-04T11:55:15.000000000",1021,275.0093]
["2020-02-04T04:55:15.000000000","2020-02-04T11:55:15.000000000",1016,477100.0]
["2020-02-04T04:55:30.000000000","2020-02-04T11:55:30.000000000",1019,14900.15]
["2020-02-04T04:55:30.000000000","2020-02-04T11:55:30.000000000",1018,479345.8]
["2020-02-04T04:55:45.000000000","2020-02-04T11:55:45.000000000",1017,476000.0]
["2020-02-04T04:55:45.000000000","2020-02-04T11:55:45.000000000",1020,2983667.0]
["2020-02-04T04:55:45.000000000","2020-02-04T11:55:45.000000000",1133,955.8125]
["2020-02-04T04:56:00.000000000","2020-02-04T11:56:00.000000000",1022,0.04888771]
["2020-02-04T04:56:00.000000000","2020-02-04T11:56:00.000000000",1130,820542438.8038]
["2020-02-04T04:56:15.000000000","2020-02-04T11:56:15.000000000",1021,275.0581]
["2020-02-04T04:56:15.000000000","2020-02-04T11:56:15.000000000",1016,476900.0]
["2020-02-04T04:56:30.000000000","2020-02-04T11:56:30.000000000",1019,14846.76]
["2020-02-04T04:56:30.000000000","2020-02-04T11:56:30.000000000",1018,479833.3]
["2020-02-04T04:56:45.000000000","2020-02-04T11:56:45.000000000",1017,476000.0]
["2020-02-04T04:56:45.000000000","2020-02-04T11:56:45.000000000",1020,2983667.0]
["2020-02-04T04:56:45.000000000","2020-02-04T11:56:45.000000000",1133,955.9438]
["2020-02-04T04:57:00.000000000","2020-02-04T11:57:00.000000000",1022,0.06666507]
["2020-02-04T04:57:00.000000000","2020-02-04T11:57:00.000000000",1130,820000306.5099]
["2020-02-04T04:57:15.000000000","2020-02-04T11:57:15.000000000",1021,274.9293]
["2020-02-04T04:57:15.000000000","2020-02-04T11:57:15.000000000",1016,477200.0]
["2020-02-04T04:57:30.000000000","2020-02-04T11:57:30.000000000",1019,14800.050000000001]
["2020-02-04T04:57:30.000000000","2020-02-04T11:57:30.000000000",1018,479362.5]
["2020-02-04T04:57:45.000000000","2020-02-04T11:57:45.000000000",1017,476000.0]
["2020-02-04T04:57:45.000000000","2020-02-04T11:57:45.000000000",1020,2983667.0]
["2020-02-04T04:57:45.000000000","2020-02-04T11:57:45.000000000",1133,954.6437]
["2020-02-04T04:58:00.000000000","2020-02-04T11:58:00.000000000",1022,0.08444241]
["2020-02-04T04:58:00.000000000","2020-02-04T11:58:00.000000000",1130,820568993.4401]
["2020-02-04T04:58:15.000000000","2020-02-04T11:58:15.000000000",1021,274.9581]
["2020-02-04T04:58:15.000000000","2020-02-04T11:58:15.000000000",1016,477200.0]
["2020-02-04T04:58:30.000000000","2020-02-04T11:58:30.000000000",1019,14900.15]
["2020-02-04T04:58:30.000000000","2020-02-04T11:58:30.000000000",1018,479922.9]
["2020-02-04T04:58:45.000000000","2020-02-04T11:58:45.000000000",1017,476000.0]
["2020-02-04T04:58:45.000000000","2020-02-04T11:58:45.000000000",1020,2983667.0]
["2020-02-04T04:58:45.000000000","2020-02-04T11:58:45.000000000",1133,955.7687]
["2020-02-04T04:59:00.000000000","2020-02-04T11:59:00.000000000",1022,0.0644429]
["2020-02-04T04:59:00.000000000","2020-02-04T11:59:00.000000000",1130,820277787.5409]
["2020-02-04T04:59:15.000000000","2020-02-04T11:59:15.000000000",1021,274.9272]
["2020-02-04T04:59:15.000000000","2020-02-04T11:59:15.000000000",1016,476800.0]
["2020-02-04T04:59:30.000000000","2020-02-04T11:59:30.000000000",1019,14900.15]
["2020-02-04T04:59:30.000000000","2020-02-04T11:59:30.000000000",1018,479787.5]
["2020-02-04T04:59:45.000000000","2020-02-04T11:59:45.000000000",1017,476000.0]
["2020-02-04T04:59:45.000000000","2020-02-04T11:59:45.000000000",1020,2983667.0]
["2020-02-04T04:59:45.000000000","2020-02-04T11:59:45.000000000",1133,954.4833]
["2020-02-04T05:00:00.000000000","2020-02-04T12:00:00.000000000",1022,0.01777735]
["2020-02-04T05:00:00.000000000","2020-02-04T12:00:00.000000000",1130,820622102.7127]
["2020-02-04T05:00:15.000000000","2020-02-04T12:00:15.000000000",1021,274.9204]
["2020-02-04T05:00:15.000000000","2020-02-04T12:00:15.000000000",1016,477000.0]
["2020-02-04T05:00:30.000000000","2020-02-04T12:00:30.000000000",1019,14900.15]
["2020-02-04T05:00:30.000000000","2020-02-04T12:00:30.000000000",1018,479800.0]
["2020-02-04T05:00:45.000000000","2020-02-04T12:00:45.000000000",1017,476000.0]
["2020-02-04T05:00:45.000000000","2020-02-04T12:00:45.000000000",1020,2983667.0]
["2020-02-04T05:00:45.000000000","2020-02-04T12:00:45.000000000",1133,955.6229]
["2020-02-04T05:01:00.000000000","2020-02-04T12:01:00.000000000",1022,0.0644429]
["2020-02-04T05:01:00.000000000","2020-02-04T12:01:00.000000000",1130,819933174.0024]
["2020-02-04T05:01:15.000000000","2020-02-04T12:01:15.000000000",1021,274.8271]
["2020-02-04T05:01:15.000000000","2020-02-04T12:01:15.000000000",1016,476400.0]
["2020-02-04T05:01:30.000000000","2020-02-04T12:01:30.000000000",1019,14900.15]
["2020-02-04T05:01:30.000000000","2020-02-04T12:01:30.000000000",1018,479302.1]
["2020-02-04T05:01:45.000000000","2020-02-04T12:01:45.000000000",1017,476000.0]
["2020-02-04T05:01:45.000000000","2020-02-04T12:01:45.000000000",1020,2983667.0]
["2020-02-04T05:01:45.000000000","2020-02-04T12:01:45.000000000",1133,955.3438]
["2020-02-04T05:02:00.000000000","2020-02-04T12:02:00.000000000",1022,0.06888723]
["2020-02-04T05:02:00.000000000","2020-02-04T12:02:00.000000000",1130,819144889.181]
["2020-02-04T05:02:15.000000000","2020-02-04T12:02:15.000000000",1021,274.6296]
["2020-02-04T05:02:15.000000000","2020-02-04T12:02:15.000000000",1016,476400.0]
["2020-02-04T05:02:30.000000000","2020-02-04T12:02:30.000000000",1019,14846.76]
["2020-02-04T05:02:30.000000000","2020-02-04T12:02:30.000000000",1018,479327.1]
["2020-02-04T05:02:45.000000000","2020-02-04T12:02:45.000000000",1017,476000.0]
["2020-02-04T05:02:45.000000000","2020-02-04T12:02:45.000000000",1020,2983667.0]
["2020-02-04T05:02:45.000000000","2020-02-04T12:02:45.000000000",1133,955.3896]
["2020-02-04T05:03:00.000000000","2020-02-04T12:03:00.000000000",1022,0.06888723]
["2020-02-04T05:03:00.000000000","2020-02-04T12:03:00.000000000",1130,819674788.4402]
["2020-02-04T05:03:15.000000000","2020-02-04T12:03:15.000000000",1021,274.6584]
["2020-02-04T05:03:15.000000000","2020-02-04T12:03:15.000000000",1016,476300.0]
["2020-02-04T05:03:30.000000000","2020-02-04T12:03:30.000000000",1019,14900.15]
["2020-02-04T05:03:30.000000000","2020-02-04T12:03:30.000000000",1018,479412.5]
["2020-02-04T05:03:45.000000000","2020-02-04T12:03:45.000000000",1017,476000.0]
["2020-02-04T05:03:45.000000000","2020-02-04T12:03:45.000000000",1020,2983667.0]
["2020-02-04T05:03:45.000000000","2020-02-04T12:03:45.000000000",1133,955.2313]
["2020-02-04T05:04:00.000000000","2020-02-04T12:04:00.000000000",1022,0.08222024]
["2020-02-04T05:04:00.000000000","2020-02-04T12:04:00.000000000",1130,819350165.4706]
["2020-02-04T05:04:15.000000000","2020-02-04T12:04:15.000000000",1021,274.5852]
["2020-02-04T05:04:15.000000000","2020-02-04T12:04:15.000000000",1016,476200.0]
["2020-02-04T05:04:30.000000000","2020-02-04T12:04:30.000000000",1019,14900.15]
["2020-02-04T05:04:30.000000000","2020-02-04T12:04:30.000000000",1018,479316.7]
["2020-02-04T05:04:45.000000000","2020-02-04T12:04:45.000000000",1017,476000.0]
["2020-02-04T05:04:45.000000000","2020-02-04T12:04:45.000000000",1020,2983667.0]
["2020-02-04T05:04:45.000000000","2020-02-04T12:04:45.000000000",1133,955.2146]
["2020-02-04T05:05:00.000000000","2020-02-04T12:05:00.000000000",1022,0.0476179]
["2020-02-04T05:05:00.000000000","2020-02-04T12:05:00.000000000",1130,819460859.5163]
["2020-02-04T05:05:15.000000000","2020-02-04T12:05:15.000000000",1021,274.674]
["2020-02-04T05:05:15.000000000","2020-02-04T12:05:15.000000000",1016,476000.0]
["2020-02-04T05:05:30.000000000","2020-02-04T12:05:30.000000000",1019,14846.76]
["2020-02-04T05:05:30.000000000","2020-02-04T12:05:30.000000000",1018,479100.0]
["2020-02-04T05:05:45.000000000","2020-02-04T12:05:45.000000000",1017,476000.0]
["2020-02-04T05:05:45.000000000","2020-02-04T12:05:45.000000000",1020,2983667.0]
["2020-02-04T05:05:45.000000000","2020-02-04T12:05:45.000000000",1133,955.1708]
["2020-02-04T05:06:00.000000000","2020-02-04T12:06:00.000000000",1022,0.06888723]
["2020-02-04T05:06:00.000000000","2020-02-04T12:06:00.000000000",1130,818741199.0359]
["2020-02-04T05:06:15.000000000","2020-02-04T12:06:15.000000000",1021,274.4454]
["2020-02-04T05:06:15.000000000","2020-02-04T12:06:15.000000000",1016,475900.0]
["2020-02-04T05:06:30.000000000","2020-02-04T12:06:30.000000000",1019,14900.15]
["2020-02-04T05:06:30.000000000","2020-02-04T12:06:30.000000000",1018,477264.6]
["2020-02-04T05:06:45.000000000","2020-02-04T12:06:45.000000000",1017,476000.0]
["2020-02-04T05:06:45.000000000","2020-02-04T12:06:45.000000000",1020,2983667.0]
["2020-02-04T05:06:45.000000000","2020-02-04T12:06:45.000000000",1133,954.3292]
["2020-02-04T05:07:00.000000000","2020-02-04T12:07:00.000000000",1022,0.0999976]
["2020-02-04T05:07:00.000000000","2020-02-04T12:07:00.000000000",1130,818694653.8307]
["2020-02-04T05:07:15.000000000","2020-02-04T12:07:15.000000000",1021,274.4276]
["2020-02-04T05:07:15.000000000","2020-02-04T12:07:15.000000000",1016,475900.0]
["2020-02-04T05:07:30.000000000","2020-02-04T12:07:30.000000000",1019,14900.15]
["2020-02-04T05:07:30.000000000","2020-02-04T12:07:30.000000000",1018,479083.3]
["2020-02-04T05:07:45.000000000","2020-02-04T12:07:45.000000000",1017,476000.0]
["2020-02-04T05:07:45.000000000","2020-02-04T12:07:45.000000000",1020,2983667.0]
["2020-02-04T05:07:45.000000000","2020-02-04T12:07:45.000000000",1133,955.1375]
["2020-02-04T05:08:00.000000000","2020-02-04T12:08:00.000000000",1022,0.08444241]
["2020-02-04T05:08:00.000000000","2020-02-04T12:08:00.000000000",1130,818952741.0262]
["2020-02-04T05:08:15.000000000","2020-02-04T12:08:15.000000000",1021,274.472]
["2020-02-04T05:08:15.000000000","2020-02-04T12:08:15.000000000",1016,475600.0]
["2020-02-04T05:08:30.000000000","2020-02-04T12:08:30.000000000",1019,14900.15]
["2020-02-04T05:08:30.000000000","2020-02-04T12:08:30.000000000",1018,479341.7]
["2020-02-04T05:08:45.000000000","2020-02-04T12:08:45.000000000",1017,476000.0]
["2020-02-04T05:08:45.000000000","2020-02-04T12:08:45.000000000",1020,2983667.0]
["2020-02-04T05:08:45.000000000","2020-02-04T12:08:45.000000000",1133,955.1229]
["2020-02-04T05:09:00.000000000","2020-02-04T12:09:00.000000000",1022,0.09999759]
["2020-02-04T05:09:00.000000000","2020-02-04T12:09:00.000000000",1130,819077458.3068]
["2020-02-04T05:09:15.000000000","2020-02-04T12:09:15.000000000",1021,274.5563]
["2020-02-04T05:09:15.000000000","2020-02-04T12:09:15.000000000",1016,475900.0]
["2020-02-04T05:09:30.000000000","2020-02-04T12:09:30.000000000",1019,14900.15]
["2020-02-04T05:09:30.000000000","2020-02-04T12:09:30.000000000",1018,479164.60000000003]
["2020-02-04T05:09:45.000000000","2020-02-04T12:09:45.000000000",1017,476000.0]
["2020-02-04T05:09:45.000000000","2020-02-04T12:09:45.000000000",1020,2983667.0]
["2020-02-04T05:09:45.000000000","2020-02-04T12:09:45.000000000",1133,954.8937]
["2020-02-04T05:10:00.000000000","2020-02-04T12:10:00.000000000",1022,0.0999976]
["2020-02-04T05:10:00.000000000","2020-02-04T12:10:00.000000000",1130,818581871.2181]
["2020-02-04T05:10:15.000000000","2020-02-04T12:10:15.000000000",1021,274.31]
["2020-02-04T05:10:15.000000000","2020-02-04T12:10:15.000000000",1016,475700.0]
["2020-02-04T05:10:30.000000000","2020-02-04T12:10:30.000000000",1019,14900.15]
["2020-02-04T05:10:30.000000000","2020-02-04T12:10:30.000000000",1018,478320.80000000005]
["2020-02-04T05:10:45.000000000","2020-02-04T12:10:45.000000000",1017,476000.0]
["2020-02-04T05:10:45.000000000","2020-02-04T12:10:45.000000000",1020,2983667.0]
["2020-02-04T05:10:45.000000000","2020-02-04T12:10:45.000000000",1133,953.4146]
["2020-02-04T05:11:00.000000000","2020-02-04T12:11:00.000000000",1022,0.08444241]
["2020-02-04T05:11:00.000000000","2020-02-04T12:11:00.000000000",1130,818542188.447]
["2020-02-04T05:11:15.000000000","2020-02-04T12:11:15.000000000",1021,274.3255]
["2020-02-04T05:11:15.000000000","2020-02-04T12:11:15.000000000",1016,475600.0]
["2020-02-04T05:11:30.000000000","2020-02-04T12:11:30.000000000",1019,14842.95]
["2020-02-04T05:11:30.000000000","2020-02-04T12:11:30.000000000",1018,476750.0]
["2020-02-04T05:11:45.000000000","2020-02-04T12:11:45.000000000",1017,476000.0]
["2020-02-04T05:11:45.000000000","2020-02-04T12:11:45.000000000",1020,2983667.0]
["2020-02-04T05:11:45.000000000","2020-02-04T12:11:45.000000000",1133,954.9063]
["2020-02-04T05:12:00.000000000","2020-02-04T12:12:00.000000000",1022,0.0644429]
["2020-02-04T05:12:00.000000000","2020-02-04T12:12:00.000000000",1130,818542188.447]
["2020-02-04T05:12:15.000000000","2020-02-04T12:12:15.000000000",1021,274.2722]
["2020-02-04T05:12:15.000000000","2020-02-04T12:12:15.000000000",1016,475600.0]
["2020-02-04T05:12:30.000000000","2020-02-04T12:12:30.000000000",1019,14900.15]
["2020-02-04T05:12:30.000000000","2020-02-04T12:12:30.000000000",1018,477291.7]
["2020-02-04T05:12:45.000000000","2020-02-04T12:12:45.000000000",1017,475733.3]
["2020-02-04T05:12:45.000000000","2020-02-04T12:12:45.000000000",1020,2983667.0]
["2020-02-04T05:12:45.000000000","2020-02-04T12:12:45.000000000",1133,953.95]
["2020-02-04T05:13:00.000000000","2020-02-04T12:13:00.000000000",1022,0.08222024]
["2020-02-04T05:13:00.000000000","2020-02-04T12:13:00.000000000",1130,818310357.5211]
["2020-02-04T05:13:15.000000000","2020-02-04T12:13:15.000000000",1021,274.2011]
["2020-02-04T05:13:15.000000000","2020-02-04T12:13:15.000000000",1016,475600.0]
["2020-02-04T05:13:30.000000000","2020-02-04T12:13:30.000000000",1019,14900.15]
["2020-02-04T05:13:30.000000000","2020-02-04T12:13:30.000000000",1018,478435.4]
["2020-02-04T05:13:45.000000000","2020-02-04T12:13:45.000000000",1017,474266.7]
["2020-02-04T05:13:45.000000000","2020-02-04T12:13:45.000000000",1020,2983667.0]
["2020-02-04T05:13:45.000000000","2020-02-04T12:13:45.000000000",1133,951.6188]
["2020-02-04T05:14:00.000000000","2020-02-04T12:14:00.000000000",1022,0.08444241]
["2020-02-04T05:14:00.000000000","2020-02-04T12:14:00.000000000",1130,818482515.107]
["2020-02-04T05:14:15.000000000","2020-02-04T12:14:15.000000000",1021,274.2056]
["2020-02-04T05:14:15.000000000","2020-02-04T12:14:15.000000000",1016,475700.0]
["2020-02-04T05:14:30.000000000","2020-02-04T12:14:30.000000000",1019,14900.15]
["2020-02-04T05:14:30.000000000","2020-02-04T12:14:30.000000000",1018,476681.2]
["2020-02-04T05:14:45.000000000","2020-02-04T12:14:45.000000000",1017,474266.7]
["2020-02-04T05:14:45.000000000","2020-02-04T12:14:45.000000000",1020,2983667.0]
["2020-02-04T05:14:45.000000000","2020-02-04T12:14:45.000000000",1133,950.5792]
["2020-02-04T05:15:00.000000000","2020-02-04T12:15:00.000000000",1022,0.08222024]
["2020-02-04T05:15:00.000000000","2020-02-04T12:15:00.000000000",1130,818204437.3426]
["2020-02-04T05:15:15.000000000","2020-02-04T12:15:15.000000000",1021,274.0635]
["2020-02-04T05:15:15.000000000","2020-02-04T12:15:15.000000000",1016,475200.0]
["2020-02-04T05:15:30.000000000","2020-02-04T12:15:30.000000000",1019,14900.15]
["2020-02-04T05:15:30.000000000","2020-02-04T12:15:30.000000000",1018,476583.3]
["2020-02-04T05:15:45.000000000","2020-02-04T12:15:45.000000000",1017,476000.0]
["2020-02-04T05:15:45.000000000","2020-02-04T12:15:45.000000000",1020,2983667.0]
["2020-02-04T05:15:45.000000000","2020-02-04T12:15:45.000000000",1133,952.9]
["2020-02-04T05:16:00.000000000","2020-02-04T12:16:00.000000000",1022,0.04888771]
["2020-02-04T05:16:00.000000000","2020-02-04T12:16:00.000000000",1130,818164456.2048]
["2020-02-04T05:16:15.000000000","2020-02-04T12:16:15.000000000",1021,274.2211]
["2020-02-04T05:16:15.000000000","2020-02-04T12:16:15.000000000",1016,475400.0]
["2020-02-04T05:16:30.000000000","2020-02-04T12:16:30.000000000",1019,14900.15]
["2020-02-04T05:16:30.000000000","2020-02-04T12:16:30.000000000",1018,478206.2]
["2020-02-04T05:16:45.000000000","2020-02-04T12:16:45.000000000",1017,476000.0]
["2020-02-04T05:16:45.000000000","2020-02-04T12:16:45.000000000",1020,2983667.0]
["2020-02-04T05:16:45.000000000","2020-02-04T12:16:45.000000000",1133,952.7679]
["2020-02-04T05:17:00.000000000","2020-02-04T12:17:00.000000000",1020,2983667.0]
["2020-02-04T05:17:15.000000000","2020-02-04T12:17:15.000000000",1017,474000.0]
["2020-02-04T05:17:15.000000000","2020-02-04T12:17:15.000000000",1020,2983667.0]
["2020-02-04T05:17:15.000000000","2020-02-04T12:17:15.000000000",1133,950.3479]
["2020-02-04T05:17:30.000000000","2020-02-04T12:17:30.000000000",1022,0.03333253]
["2020-02-04T05:17:30.000000000","2020-02-04T12:17:30.000000000",1130,817846397.3026]
["2020-02-04T05:17:45.000000000","2020-02-04T12:17:45.000000000",1021,274.0923]
["2020-02-04T05:17:45.000000000","2020-02-04T12:17:45.000000000",1016,475300.0]
["2020-02-04T05:18:00.000000000","2020-02-04T12:18:00.000000000",1019,14900.15]
["2020-02-04T05:18:00.000000000","2020-02-04T12:18:00.000000000",1018,476645.8]
["2020-02-04T05:18:15.000000000","2020-02-04T12:18:15.000000000",1017,474000.0]
["2020-02-04T05:18:15.000000000","2020-02-04T12:18:15.000000000",1020,2983667.0]
["2020-02-04T05:18:15.000000000","2020-02-04T12:18:15.000000000",1133,950.6083]
["2020-02-04T05:18:30.000000000","2020-02-04T12:18:30.000000000",1022,0.06666507]
["2020-02-04T05:18:30.000000000","2020-02-04T12:18:30.000000000",1130,817998862.6863]
["2020-02-04T05:18:45.000000000","2020-02-04T12:18:45.000000000",1021,274.1234]
["2020-02-04T05:18:45.000000000","2020-02-04T12:18:45.000000000",1016,475300.0]
["2020-02-04T05:19:00.000000000","2020-02-04T12:19:00.000000000",1019,14846.76]
["2020-02-04T05:19:00.000000000","2020-02-04T12:19:00.000000000",1018,476737.5]
["2020-02-04T05:19:15.000000000","2020-02-04T12:19:15.000000000",1017,474266.7]
["2020-02-04T05:19:15.000000000","2020-02-04T12:19:15.000000000",1020,2983667.0]
["2020-02-04T05:19:15.000000000","2020-02-04T12:19:15.000000000",1133,950.8167]
["2020-02-04T05:19:30.000000000","2020-02-04T12:19:30.000000000",1022,0.06888723]
["2020-02-04T05:19:30.000000000","2020-02-04T12:19:30.000000000",1130,818031981.39]
["2020-02-04T05:19:45.000000000","2020-02-04T12:19:45.000000000",1021,274.3255]
["2020-02-04T05:19:45.000000000","2020-02-04T12:19:45.000000000",1016,475300.0]
["2020-02-04T05:20:00.000000000","2020-02-04T12:20:00.000000000",1019,14900.15]
["2020-02-04T05:20:00.000000000","2020-02-04T12:20:00.000000000",1018,476508.30000000005]
["2020-02-04T05:20:15.000000000","2020-02-04T12:20:15.000000000",1017,474000.0]
["2020-02-04T05:20:15.000000000","2020-02-04T12:20:15.000000000",1020,2983667.0]
["2020-02-04T05:20:15.000000000","2020-02-04T12:20:15.000000000",1133,950.4771]
["2020-02-04T05:20:30.000000000","2020-02-04T12:20:30.000000000",1022,0.06666507]
["2020-02-04T05:20:30.000000000","2020-02-04T12:20:30.000000000",1130,817687964.5849]
["2020-02-04T05:20:45.000000000","2020-02-04T12:20:45.000000000",1021,274.0457]
["2020-02-04T05:20:45.000000000","2020-02-04T12:20:45.000000000",1016,475300.0]
["2020-02-04T05:21:00.000000000","2020-02-04T12:21:00.000000000",1019,14900.15]
["2020-02-04T05:21:00.000000000","2020-02-04T12:21:00.000000000",1018,476493.7]
["2020-02-04T05:21:15.000000000","2020-02-04T12:21:15.000000000",1017,474000.0]
["2020-02-04T05:21:15.000000000","2020-02-04T12:21:15.000000000",1020,2983667.0]
["2020-02-04T05:21:15.000000000","2020-02-04T12:21:15.000000000",1133,950.6521]
["2020-02-04T05:21:30.000000000","2020-02-04T12:21:30.000000000",1022,0.06888723]
["2020-02-04T05:21:30.000000000","2020-02-04T12:21:30.000000000",1130,817966042.3493]
["2020-02-04T05:21:45.000000000","2020-02-04T12:21:45.000000000",1021,274.2078]
["2020-02-04T05:21:45.000000000","2020-02-04T12:21:45.000000000",1016,475500.0]
["2020-02-04T05:22:00.000000000","2020-02-04T12:22:00.000000000",1019,14800.050000000001]
["2020-02-04T05:22:00.000000000","2020-02-04T12:22:00.000000000",1018,476687.5]
["2020-02-04T05:22:15.000000000","2020-02-04T12:22:15.000000000",1017,474266.7]
["2020-02-04T05:22:15.000000000","2020-02-04T12:22:15.000000000",1020,2983667.0]
["2020-02-04T05:22:15.000000000","2020-02-04T12:22:15.000000000",1133,950.9084]
["2020-02-04T05:22:30.000000000","2020-02-04T12:22:30.000000000",1022,0.08444241]
["2020-02-04T05:22:30.000000000","2020-02-04T12:22:30.000000000",1130,817899506.5752]
["2020-02-04T05:22:45.000000000","2020-02-04T12:22:45.000000000",1021,274.0369]
["2020-02-04T05:22:45.000000000","2020-02-04T12:22:45.000000000",1016,475300.0]
["2020-02-04T05:23:00.000000000","2020-02-04T12:23:00.000000000",1019,14800.050000000001]
["2020-02-04T05:23:00.000000000","2020-02-04T12:23:00.000000000",1018,476281.3]
["2020-02-04T05:23:15.000000000","2020-02-04T12:23:15.000000000",1017,474000.0]
["2020-02-04T05:23:15.000000000","2020-02-04T12:23:15.000000000",1020,2983667.0]
["2020-02-04T05:23:15.000000000","2020-02-04T12:23:15.000000000",1133,950.35]
["2020-02-04T05:23:30.000000000","2020-02-04T12:23:30.000000000",1022,0.03111036]
["2020-02-04T05:23:30.000000000","2020-02-04T12:23:30.000000000",1130,817608300.676]
["2020-02-04T05:23:45.000000000","2020-02-04T12:23:45.000000000",1021,274.0768]
["2020-02-04T05:23:45.000000000","2020-02-04T12:23:45.000000000",1016,475300.0]
["2020-02-04T05:24:00.000000000","2020-02-04T12:24:00.000000000",1019,14846.76]
["2020-02-04T05:24:00.000000000","2020-02-04T12:24:00.000000000",1018,476443.8]
["2020-02-04T05:24:15.000000000","2020-02-04T12:24:15.000000000",1017,474000.0]
["2020-02-04T05:24:15.000000000","2020-02-04T12:24:15.000000000",1020,2983667.0]
["2020-02-04T05:24:15.000000000","2020-02-04T12:24:15.000000000",1133,950.6187]
["2020-02-04T05:24:30.000000000","2020-02-04T12:24:30.000000000",1022,0.06666507]
["2020-02-04T05:24:30.000000000","2020-02-04T12:24:30.000000000",1130,817562053.8375]
["2020-02-04T05:24:45.000000000","2020-02-04T12:24:45.000000000",1021,274.1162]
["2020-02-04T05:24:45.000000000","2020-02-04T12:24:45.000000000",1016,475200.0]
["2020-02-04T05:25:00.000000000","2020-02-04T12:25:00.000000000",1019,14900.15]
["2020-02-04T05:25:00.000000000","2020-02-04T12:25:00.000000000",1018,476291.7]
["2020-02-04T05:25:15.000000000","2020-02-04T12:25:15.000000000",1017,474000.0]
["2020-02-04T05:25:15.000000000","2020-02-04T12:25:15.000000000",1020,2983667.0]
["2020-02-04T05:25:15.000000000","2020-02-04T12:25:15.000000000",1133,950.2729]
["2020-02-04T05:25:30.000000000","2020-02-04T12:25:30.000000000",1022,0.0999976]
["2020-02-04T05:25:30.000000000","2020-02-04T12:25:30.000000000",1130,817661111.5819]
["2020-02-04T05:25:45.000000000","2020-02-04T12:25:45.000000000",1021,274.0924]
["2020-02-04T05:25:45.000000000","2020-02-04T12:25:45.000000000",1016,475300.0]
["2020-02-04T05:26:00.000000000","2020-02-04T12:26:00.000000000",1019,14900.15]
["2020-02-04T05:26:00.000000000","2020-02-04T12:26:00.000000000",1018,477143.7]
["2020-02-04T05:26:15.000000000","2020-02-04T12:26:15.000000000",1017,474000.0]
["2020-02-04T05:26:15.000000000","2020-02-04T12:26:15.000000000",1020,2983667.0]
["2020-02-04T05:26:15.000000000","2020-02-04T12:26:15.000000000",1133,950.5063]
["2020-02-04T05:26:30.000000000","2020-02-04T12:26:30.000000000",1022,0.0999976]
["2020-02-04T05:26:30.000000000","2020-02-04T12:26:30.000000000",1130,817906369.0093]
["2020-02-04T05:26:45.000000000","2020-02-04T12:26:45.000000000",1021,274.1057]
["2020-02-04T05:26:45.000000000","2020-02-04T12:26:45.000000000",1016,475300.0]
["2020-02-04T05:27:00.000000000","2020-02-04T12:27:00.000000000",1019,14900.15]
["2020-02-04T05:27:00.000000000","2020-02-04T12:27:00.000000000",1018,476216.7]
["2020-02-04T05:27:15.000000000","2020-02-04T12:27:15.000000000",1017,474000.0]
["2020-02-04T05:27:15.000000000","2020-02-04T12:27:15.000000000",1020,2983667.0]
["2020-02-04T05:27:15.000000000","2020-02-04T12:27:15.000000000",1133,951.5104]
["2020-02-04T05:27:30.000000000","2020-02-04T12:27:30.000000000",1022,0.01904716]
["2020-02-04T05:27:30.000000000","2020-02-04T12:27:30.000000000",1130,817473737.2943]
["2020-02-04T05:27:45.000000000","2020-02-04T12:27:45.000000000",1021,274.0146]
["2020-02-04T05:27:45.000000000","2020-02-04T12:27:45.000000000",1016,475300.0]
["2020-02-04T05:28:00.000000000","2020-02-04T12:28:00.000000000",1019,14900.15]
["2020-02-04T05:28:00.000000000","2020-02-04T12:28:00.000000000",1018,476116.69999999995]
["2020-02-04T05:28:15.000000000","2020-02-04T12:28:15.000000000",1017,474000.0]
["2020-02-04T05:28:15.000000000","2020-02-04T12:28:15.000000000",1020,2983667.0]
["2020-02-04T05:28:15.000000000","2020-02-04T12:28:15.000000000",1133,950.1479]
["2020-02-04T05:28:30.000000000","2020-02-04T12:28:30.000000000",1022,0.06888723]
["2020-02-04T05:28:30.000000000","2020-02-04T12:28:30.000000000",1130,817349915.1138]
["2020-02-04T05:28:45.000000000","2020-02-04T12:28:45.000000000",1021,273.9081]
["2020-02-04T05:28:45.000000000","2020-02-04T12:28:45.000000000",1016,475000.0]
["2020-02-04T05:29:00.000000000","2020-02-04T12:29:00.000000000",1019,14900.15]
["2020-02-04T05:29:00.000000000","2020-02-04T12:29:00.000000000",1018,477839.3]
["2020-02-04T05:29:15.000000000","2020-02-04T12:29:15.000000000",1017,474000.0]
["2020-02-04T05:29:15.000000000","2020-02-04T12:29:15.000000000",1020,2983667.0]
["2020-02-04T05:29:15.000000000","2020-02-04T12:29:15.000000000",1133,951.8813]
["2020-02-04T05:29:30.000000000","2020-02-04T12:29:30.000000000",1022,0.0999976]
["2020-02-04T05:29:30.000000000","2020-02-04T12:29:30.000000000",1130,817303369.9086]
["2020-02-04T05:29:45.000000000","2020-02-04T12:29:45.000000000",1021,273.8548]
["2020-02-04T05:29:45.000000000","2020-02-04T12:29:45.000000000",1016,475100.0]
["2020-02-04T05:30:00.000000000","2020-02-04T12:30:00.000000000",1019,14853.44]
["2020-02-04T05:30:00.000000000","2020-02-04T12:30:00.000000000",1018,476566.7]
["2020-02-04T05:30:15.000000000","2020-02-04T12:30:15.000000000",1017,474000.0]
["2020-02-04T05:30:15.000000000","2020-02-04T12:30:15.000000000",1020,2983667.0]
["2020-02-04T05:30:15.000000000","2020-02-04T12:30:15.000000000",1133,951.4312]
["2020-02-04T05:30:30.000000000","2020-02-04T12:30:30.000000000",1022,0.0644429]
["2020-02-04T05:30:30.000000000","2020-02-04T12:30:30.000000000",1130,817270251.2049]
["2020-02-04T05:30:45.000000000","2020-02-04T12:30:45.000000000",1021,273.9036]
["2020-02-04T05:30:45.000000000","2020-02-04T12:30:45.000000000",1016,475200.0]
["2020-02-04T05:31:00.000000000","2020-02-04T12:31:00.000000000",1019,14900.15]
["2020-02-04T05:31:00.000000000","2020-02-04T12:31:00.000000000",1018,477443.8]
["2020-02-04T05:31:15.000000000","2020-02-04T12:31:15.000000000",1017,474000.0]
["2020-02-04T05:31:15.000000000","2020-02-04T12:31:15.000000000",1020,2983667.0]
["2020-02-04T05:31:15.000000000","2020-02-04T12:31:15.000000000",1133,951.9688]
["2020-02-04T05:31:30.000000000","2020-02-04T12:31:30.000000000",1022,0.06190328]
["2020-02-04T05:31:45.000000000","2020-02-04T12:31:45.000000000",1017,474000.0]
["2020-02-04T05:31:45.000000000","2020-02-04T12:31:45.000000000",1020,2983667.0]
["2020-02-04T05:31:45.000000000","2020-02-04T12:31:45.000000000",1133,951.9688]
["2020-02-04T05:32:00.000000000","2020-02-04T12:32:00.000000000",1022,0.08222024]
["2020-02-04T05:32:00.000000000","2020-02-04T12:32:00.000000000",1130,816925936.0331]
["2020-02-04T05:32:15.000000000","2020-02-04T12:32:15.000000000",1021,273.7505]
["2020-02-04T05:32:15.000000000","2020-02-04T12:32:15.000000000",1016,474900.0]
["2020-02-04T05:32:30.000000000","2020-02-04T12:32:30.000000000",1019,14900.15]
["2020-02-04T05:32:30.000000000","2020-02-04T12:32:30.000000000",1018,477968.8]
["2020-02-04T05:32:45.000000000","2020-02-04T12:32:45.000000000",1017,474000.0]
["2020-02-04T05:32:45.000000000","2020-02-04T12:32:45.000000000",1020,2983667.0]
["2020-02-04T05:32:45.000000000","2020-02-04T12:32:45.000000000",1133,950.6854]
["2020-02-04T05:33:00.000000000","2020-02-04T12:33:00.000000000",1022,0.0999976]
["2020-02-04T05:33:00.000000000","2020-02-04T12:33:00.000000000",1130,817356777.5479]
["2020-02-04T05:33:15.000000000","2020-02-04T12:33:15.000000000",1021,273.8704]
["2020-02-04T05:33:15.000000000","2020-02-04T12:33:15.000000000",1016,475100.0]
["2020-02-04T05:33:30.000000000","2020-02-04T12:33:30.000000000",1019,14900.15]
["2020-02-04T05:33:30.000000000","2020-02-04T12:33:30.000000000",1018,476031.3]
["2020-02-04T05:33:45.000000000","2020-02-04T12:33:45.000000000",1017,474000.0]
["2020-02-04T05:33:45.000000000","2020-02-04T12:33:45.000000000",1020,2983667.0]
["2020-02-04T05:33:45.000000000","2020-02-04T12:33:45.000000000",1133,950.0938]
["2020-02-04T05:34:00.000000000","2020-02-04T12:34:00.000000000",1022,0.0999976]
["2020-02-04T05:34:00.000000000","2020-02-04T12:34:00.000000000",1130,817329924.5449]
["2020-02-04T05:34:15.000000000","2020-02-04T12:34:15.000000000",1021,273.9503]
["2020-02-04T05:34:15.000000000","2020-02-04T12:34:15.000000000",1016,475400.0]
["2020-02-04T05:34:30.000000000","2020-02-04T12:34:30.000000000",1019,14900.15]
["2020-02-04T05:34:30.000000000","2020-02-04T12:34:30.000000000",1018,476039.60000000003]
["2020-02-04T05:34:45.000000000","2020-02-04T12:34:45.000000000",1017,474000.0]
["2020-02-04T05:34:45.000000000","2020-02-04T12:34:45.000000000",1020,2983667.0]
["2020-02-04T05:34:45.000000000","2020-02-04T12:34:45.000000000",1133,951.4521]
["2020-02-04T05:35:00.000000000","2020-02-04T12:35:00.000000000",1022,0.03333253]
["2020-02-04T05:35:00.000000000","2020-02-04T12:35:00.000000000",1130,817701092.7197]
["2020-02-04T05:35:15.000000000","2020-02-04T12:35:15.000000000",1021,273.988]
["2020-02-04T05:35:15.000000000","2020-02-04T12:35:15.000000000",1016,475000.0]
["2020-02-04T05:35:30.000000000","2020-02-04T12:35:30.000000000",1019,14842.95]
["2020-02-04T05:35:30.000000000","2020-02-04T12:35:30.000000000",1018,477598.2]
["2020-02-04T05:35:45.000000000","2020-02-04T12:35:45.000000000",1017,474000.0]
["2020-02-04T05:35:45.000000000","2020-02-04T12:35:45.000000000",1020,2983667.0]
["2020-02-04T05:35:45.000000000","2020-02-04T12:35:45.000000000",1133,951.6542]
["2020-02-04T05:36:00.000000000","2020-02-04T12:36:00.000000000",1022,0.08222024]
["2020-02-04T05:36:00.000000000","2020-02-04T12:36:00.000000000",1130,816449146.0465]
["2020-02-04T05:36:15.000000000","2020-02-04T12:36:15.000000000",1021,273.6817]
["2020-02-04T05:36:15.000000000","2020-02-04T12:36:15.000000000",1016,475000.0]
["2020-02-04T05:36:30.000000000","2020-02-04T12:36:30.000000000",1019,14900.15]
["2020-02-04T05:36:30.000000000","2020-02-04T12:36:30.000000000",1018,477662.5]
["2020-02-04T05:36:45.000000000","2020-02-04T12:36:45.000000000",1017,474000.0]
["2020-02-04T05:36:45.000000000","2020-02-04T12:36:45.000000000",1020,2983667.0]
["2020-02-04T05:36:45.000000000","2020-02-04T12:36:45.000000000",1133,951.6116]
["2020-02-04T05:37:00.000000000","2020-02-04T12:37:00.000000000",1022,0.03333253]
["2020-02-04T05:37:00.000000000","2020-02-04T12:37:00.000000000",1130,817204312.1642]
["2020-02-04T05:37:15.000000000","2020-02-04T12:37:15.000000000",1021,273.8216]
["2020-02-04T05:37:15.000000000","2020-02-04T12:37:15.000000000",1016,474600.0]
["2020-02-04T05:37:30.000000000","2020-02-04T12:37:30.000000000",1019,14900.15]
["2020-02-04T05:37:30.000000000","2020-02-04T12:37:30.000000000",1018,477533.3]
["2020-02-04T05:37:45.000000000","2020-02-04T12:37:45.000000000",1017,474000.0]
["2020-02-04T05:37:45.000000000","2020-02-04T12:37:45.000000000",1020,2983667.0]
["2020-02-04T05:37:45.000000000","2020-02-04T12:37:45.000000000",1133,951.6479]
["2020-02-04T05:38:00.000000000","2020-02-04T12:38:00.000000000",1022,0.0644429]
["2020-02-04T05:38:00.000000000","2020-02-04T12:38:00.000000000",1130,816859698.6257]
["2020-02-04T05:38:15.000000000","2020-02-04T12:38:15.000000000",1021,273.7571]
["2020-02-04T05:38:15.000000000","2020-02-04T12:38:15.000000000",1016,474800.0]
["2020-02-04T05:38:30.000000000","2020-02-04T12:38:30.000000000",1019,14846.76]
["2020-02-04T05:38:30.000000000","2020-02-04T12:38:30.000000000",1018,477520.8]
["2020-02-04T05:38:45.000000000","2020-02-04T12:38:45.000000000",1017,474000.0]
["2020-02-04T05:38:45.000000000","2020-02-04T12:38:45.000000000",1020,2983667.0]
["2020-02-04T05:38:45.000000000","2020-02-04T12:38:45.000000000",1133,951.6771]
["2020-02-04T05:39:00.000000000","2020-02-04T12:39:00.000000000",1022,0.01777735]
["2020-02-04T05:39:00.000000000","2020-02-04T12:39:00.000000000",1130,816873125.1272]
["2020-02-04T05:39:15.000000000","2020-02-04T12:39:15.000000000",1021,273.8415]
["2020-02-04T05:39:15.000000000","2020-02-04T12:39:15.000000000",1016,474600.0]
["2020-02-04T05:39:30.000000000","2020-02-04T12:39:30.000000000",1019,14900.15]
["2020-02-04T05:39:30.000000000","2020-02-04T12:39:30.000000000",1018,477281.3]
["2020-02-04T05:39:45.000000000","2020-02-04T12:39:45.000000000",1017,474000.0]
["2020-02-04T05:39:45.000000000","2020-02-04T12:39:45.000000000",1020,2983667.0]
["2020-02-04T05:39:45.000000000","2020-02-04T12:39:45.000000000",1133,951.6875]
["2020-02-04T05:40:00.000000000","2020-02-04T12:40:00.000000000",1022,0.0999976]
["2020-02-04T05:40:00.000000000","2020-02-04T12:40:00.000000000",1130,816714095.6761]
["2020-02-04T05:40:15.000000000","2020-02-04T12:40:15.000000000",1021,273.7061]
["2020-02-04T05:40:15.000000000","2020-02-04T12:40:15.000000000",1016,474400.0]
["2020-02-04T05:40:30.000000000","2020-02-04T12:40:30.000000000",1019,14900.15]
["2020-02-04T05:40:30.000000000","2020-02-04T12:40:30.000000000",1018,476450.0]
["2020-02-04T05:40:45.000000000","2020-02-04T12:40:45.000000000",1017,474000.0]
["2020-02-04T05:40:45.000000000","2020-02-04T12:40:45.000000000",1020,2983667.0]
["2020-02-04T05:40:45.000000000","2020-02-04T12:40:45.000000000",1133,950.0246]
["2020-02-04T05:41:00.000000000","2020-02-04T12:41:00.000000000",1022,0.0999976]
["2020-02-04T05:41:00.000000000","2020-02-04T12:41:00.000000000",1130,817104956.0531]
["2020-02-04T05:41:15.000000000","2020-02-04T12:41:15.000000000",1021,273.8948]
["2020-02-04T05:41:15.000000000","2020-02-04T12:41:15.000000000",1016,474600.0]
["2020-02-04T05:41:30.000000000","2020-02-04T12:41:30.000000000",1019,14900.15]
["2020-02-04T05:41:30.000000000","2020-02-04T12:41:30.000000000",1018,477854.2]
["2020-02-04T05:41:45.000000000","2020-02-04T12:41:45.000000000",1017,474000.0]
["2020-02-04T05:41:45.000000000","2020-02-04T12:41:45.000000000",1020,2983667.0]
["2020-02-04T05:41:45.000000000","2020-02-04T12:41:45.000000000",1133,950.5854]
["2020-02-04T05:42:00.000000000","2020-02-04T12:42:00.000000000",1022,0.06888723]
["2020-02-04T05:42:00.000000000","2020-02-04T12:42:00.000000000",1130,816766906.582]
["2020-02-04T05:42:15.000000000","2020-02-04T12:42:15.000000000",1021,273.7394]
["2020-02-04T05:42:15.000000000","2020-02-04T12:42:15.000000000",1016,474600.0]
["2020-02-04T05:42:30.000000000","2020-02-04T12:42:30.000000000",1019,14900.15]
["2020-02-04T05:42:30.000000000","2020-02-04T12:42:30.000000000",1018,477879.2]
["2020-02-04T05:42:45.000000000","2020-02-04T12:42:45.000000000",1017,474000.0]
["2020-02-04T05:42:45.000000000","2020-02-04T12:42:45.000000000",1020,2983667.0]
["2020-02-04T05:42:45.000000000","2020-02-04T12:42:45.000000000",1133,951.9375]
["2020-02-04T05:43:00.000000000","2020-02-04T12:43:00.000000000",1022,0.03333253]
["2020-02-04T05:43:00.000000000","2020-02-04T12:43:00.000000000",1130,816548203.7909]
["2020-02-04T05:43:15.000000000","2020-02-04T12:43:15.000000000",1021,273.7403]
["2020-02-04T05:43:15.000000000","2020-02-04T12:43:15.000000000",1016,474700.0]
["2020-02-04T05:43:30.000000000","2020-02-04T12:43:30.000000000",1019,14900.15]
["2020-02-04T05:43:30.000000000","2020-02-04T12:43:30.000000000",1018,477781.3]
["2020-02-04T05:43:45.000000000","2020-02-04T12:43:45.000000000",1017,474000.0]
["2020-02-04T05:43:45.000000000","2020-02-04T12:43:45.000000000",1020,2983667.0]
["2020-02-04T05:43:45.000000000","2020-02-04T12:43:45.000000000",1133,951.7188]
["2020-02-04T05:44:00.000000000","2020-02-04T12:44:00.000000000",1022,0.06666507]
["2020-02-04T05:44:00.000000000","2020-02-04T12:44:00.000000000",1130,816462572.548]
["2020-02-04T05:44:15.000000000","2020-02-04T12:44:15.000000000",1021,273.6417]
["2020-02-04T05:44:15.000000000","2020-02-04T12:44:15.000000000",1016,474400.0]
["2020-02-04T05:44:30.000000000","2020-02-04T12:44:30.000000000",1019,14900.15]
["2020-02-04T05:44:30.000000000","2020-02-04T12:44:30.000000000",1018,477352.10000000003]
["2020-02-04T05:44:45.000000000","2020-02-04T12:44:45.000000000",1017,474000.0]
["2020-02-04T05:44:45.000000000","2020-02-04T12:44:45.000000000",1020,2983667.0]
["2020-02-04T05:44:45.000000000","2020-02-04T12:44:45.000000000",1133,951.775]
["2020-02-04T05:45:00.000000000","2020-02-04T12:45:00.000000000",1022,0.08444241]
["2020-02-04T05:45:00.000000000","2020-02-04T12:45:00.000000000",1130,817111520.1205]
["2020-02-04T05:45:15.000000000","2020-02-04T12:45:15.000000000",1021,273.8926]
["2020-02-04T05:45:15.000000000","2020-02-04T12:45:15.000000000",1016,474400.0]
["2020-02-04T05:45:30.000000000","2020-02-04T12:45:30.000000000",1019,14846.76]
["2020-02-04T05:45:30.000000000","2020-02-04T12:45:30.000000000",1018,477812.5]
["2020-02-04T05:45:45.000000000","2020-02-04T12:45:45.000000000",1017,474000.0]
["2020-02-04T05:45:45.000000000","2020-02-04T12:45:45.000000000",1020,2983667.0]
["2020-02-04T05:45:45.000000000","2020-02-04T12:45:45.000000000",1133,951.7437]
["2020-02-04T05:46:00.000000000","2020-02-04T12:46:00.000000000",1022,0.03333253]
["2020-02-04T05:46:00.000000000","2020-02-04T12:46:00.000000000",1130,816409164.9087]
["2020-02-04T05:46:15.000000000","2020-02-04T12:46:15.000000000",1021,273.6261]
["2020-02-04T05:46:15.000000000","2020-02-04T12:46:15.000000000",1016,474100.0]
["2020-02-04T05:46:30.000000000","2020-02-04T12:46:30.000000000",1019,14853.44]
["2020-02-04T05:46:30.000000000","2020-02-04T12:46:30.000000000",1018,477450.0]
["2020-02-04T05:46:45.000000000","2020-02-04T12:46:45.000000000",1017,474000.0]
["2020-02-04T05:46:45.000000000","2020-02-04T12:46:45.000000000",1020,2983667.0]
["2020-02-04T05:46:45.000000000","2020-02-04T12:46:45.000000000",1133,951.4732]
["2020-02-04T05:47:00.000000000","2020-02-04T12:47:00.000000000",1022,0.08444241]
["2020-02-04T05:47:00.000000000","2020-02-04T12:47:00.000000000",1130,816091106.0065]
["2020-02-04T05:47:15.000000000","2020-02-04T12:47:15.000000000",1021,273.4263]
["2020-02-04T05:47:15.000000000","2020-02-04T12:47:15.000000000",1016,474400.0]
["2020-02-04T05:47:30.000000000","2020-02-04T12:47:30.000000000",1019,14900.15]
["2020-02-04T05:47:30.000000000","2020-02-04T12:47:30.000000000",1018,477218.8]
["2020-02-04T05:47:45.000000000","2020-02-04T12:47:45.000000000",1017,474000.0]
["2020-02-04T05:47:45.000000000","2020-02-04T12:47:45.000000000",1020,2983667.0]
["2020-02-04T05:47:45.000000000","2020-02-04T12:47:45.000000000",1133,951.4937]
["2020-02-04T05:48:00.000000000","2020-02-04T12:48:00.000000000",1022,0.08444241]
["2020-02-04T05:48:00.000000000","2020-02-04T12:48:00.000000000",1130,816171068.2821]
["2020-02-04T05:48:15.000000000","2020-02-04T12:48:15.000000000",1021,273.4508]
["2020-02-04T05:48:15.000000000","2020-02-04T12:48:15.000000000",1016,474000.0]
["2020-02-04T05:48:30.000000000","2020-02-04T12:48:30.000000000",1019,14900.15]
["2020-02-04T05:48:30.000000000","2020-02-04T12:48:30.000000000",1018,477464.60000000003]
["2020-02-04T05:48:45.000000000","2020-02-04T12:48:45.000000000",1017,474000.0]
["2020-02-04T05:48:45.000000000","2020-02-04T12:48:45.000000000",1020,2983667.0]
["2020-02-04T05:48:45.000000000","2020-02-04T12:48:45.000000000",1133,951.5542]
["2020-02-04T05:49:00.000000000","2020-02-04T12:49:00.000000000",1022,0.0644429]
["2020-02-04T05:49:00.000000000","2020-02-04T12:49:00.000000000",1130,816104532.508]
["2020-02-04T05:49:15.000000000","2020-02-04T12:49:15.000000000",1021,273.3686]
["2020-02-04T05:49:15.000000000","2020-02-04T12:49:15.000000000",1016,473700.0]
["2020-02-04T05:49:30.000000000","2020-02-04T12:49:30.000000000",1019,14900.15]
["2020-02-04T05:49:30.000000000","2020-02-04T12:49:30.000000000",1018,477375.0]
["2020-02-04T05:49:45.000000000","2020-02-04T12:49:45.000000000",1017,474000.0]
["2020-02-04T05:49:45.000000000","2020-02-04T12:49:45.000000000",1020,2983667.0]
["2020-02-04T05:49:45.000000000","2020-02-04T12:49:45.000000000",1133,951.5]
["2020-02-04T05:50:00.000000000","2020-02-04T12:50:00.000000000",1022,0.04888771]
["2020-02-04T05:50:00.000000000","2020-02-04T12:50:00.000000000",1130,815872701.5821]
["2020-02-04T05:50:15.000000000","2020-02-04T12:50:15.000000000",1021,273.5462]
["2020-02-04T05:50:15.000000000","2020-02-04T12:50:15.000000000",1016,474400.0]
["2020-02-04T05:50:30.000000000","2020-02-04T12:50:30.000000000",1019,14900.15]
["2020-02-04T05:50:30.000000000","2020-02-04T12:50:30.000000000",1018,477412.5]
["2020-02-04T05:50:45.000000000","2020-02-04T12:50:45.000000000",1017,474000.0]
["2020-02-04T05:50:45.000000000","2020-02-04T12:50:45.000000000",1020,2983667.0]
["2020-02-04T05:50:45.000000000","2020-02-04T12:50:45.000000000",1133,951.2542]
["2020-02-04T05:51:00.000000000","2020-02-04T12:51:00.000000000",1022,0.0999976]
["2020-02-04T05:51:00.000000000","2020-02-04T12:51:00.000000000",1130,816038593.4673]
["2020-02-04T05:51:15.000000000","2020-02-04T12:51:15.000000000",1021,273.4464]
["2020-02-04T05:51:15.000000000","2020-02-04T12:51:15.000000000",1016,474000.0]
["2020-02-04T05:51:30.000000000","2020-02-04T12:51:30.000000000",1019,14900.15]
["2020-02-04T05:51:30.000000000","2020-02-04T12:51:30.000000000",1018,477281.3]
["2020-02-04T05:51:45.000000000","2020-02-04T12:51:45.000000000",1017,474000.0]
["2020-02-04T05:51:45.000000000","2020-02-04T12:51:45.000000000",1020,2983667.0]
["2020-02-04T05:51:45.000000000","2020-02-04T12:51:45.000000000",1133,951.3438]
["2020-02-04T05:52:00.000000000","2020-02-04T12:52:00.000000000",1022,0.0999976]
["2020-02-04T05:52:00.000000000","2020-02-04T12:52:00.000000000",1130,815747089.2014]
["2020-02-04T05:52:15.000000000","2020-02-04T12:52:15.000000000",1021,273.3442]
["2020-02-04T05:52:15.000000000","2020-02-04T12:52:15.000000000",1016,474200.0]
["2020-02-04T05:52:30.000000000","2020-02-04T12:52:30.000000000",1019,14846.76]
["2020-02-04T05:52:30.000000000","2020-02-04T12:52:30.000000000",1018,477366.69999999995]
["2020-02-04T05:52:45.000000000","2020-02-04T12:52:45.000000000",1017,474000.0]
["2020-02-04T05:52:45.000000000","2020-02-04T12:52:45.000000000",1020,2983667.0]
["2020-02-04T05:52:45.000000000","2020-02-04T12:52:45.000000000",1133,951.1688]
["2020-02-04T05:53:00.000000000","2020-02-04T12:53:00.000000000",1022,0.06888723]
["2020-02-04T05:53:00.000000000","2020-02-04T12:53:00.000000000",1130,815667425.2925]
["2020-02-04T05:53:15.000000000","2020-02-04T12:53:15.000000000",1021,273.3575]
["2020-02-04T05:53:15.000000000","2020-02-04T12:53:15.000000000",1016,474100.0]
["2020-02-04T05:53:30.000000000","2020-02-04T12:53:30.000000000",1019,14846.76]
["2020-02-04T05:53:30.000000000","2020-02-04T12:53:30.000000000",1018,477250.0]
["2020-02-04T05:53:45.000000000","2020-02-04T12:53:45.000000000",1017,474000.0]
["2020-02-04T05:53:45.000000000","2020-02-04T12:53:45.000000000",1020,2983667.0]
["2020-02-04T05:53:45.000000000","2020-02-04T12:53:45.000000000",1133,951.25]
["2020-02-04T05:54:00.000000000","2020-02-04T12:54:00.000000000",1022,0.08222024]
["2020-02-04T05:54:00.000000000","2020-02-04T12:54:00.000000000",1130,815508395.8414]
["2020-02-04T05:54:15.000000000","2020-02-04T12:54:15.000000000",1021,273.2754]
["2020-02-04T05:54:15.000000000","2020-02-04T12:54:15.000000000",1016,474100.0]
["2020-02-04T05:54:30.000000000","2020-02-04T12:54:30.000000000",1019,14900.15]
["2020-02-04T05:54:30.000000000","2020-02-04T12:54:30.000000000",1018,477160.39999999997]
["2020-02-04T05:54:45.000000000","2020-02-04T12:54:45.000000000",1017,474000.0]
["2020-02-04T05:54:45.000000000","2020-02-04T12:54:45.000000000",1020,2983667.0]
["2020-02-04T05:54:45.000000000","2020-02-04T12:54:45.000000000",1133,951.1625]
["2020-02-04T05:55:00.000000000","2020-02-04T12:55:00.000000000",1022,0.08222024]
["2020-02-04T05:55:00.000000000","2020-02-04T12:55:00.000000000",1130,815740226.7673]
["2020-02-04T05:55:15.000000000","2020-02-04T12:55:15.000000000",1021,273.5263]
["2020-02-04T05:55:15.000000000","2020-02-04T12:55:15.000000000",1016,473900.0]
["2020-02-04T05:55:30.000000000","2020-02-04T12:55:30.000000000",1019,14900.15]
["2020-02-04T05:55:30.000000000","2020-02-04T12:55:30.000000000",1018,474875.0]
["2020-02-04T05:55:45.000000000","2020-02-04T12:55:45.000000000",1017,474000.0]
["2020-02-04T05:55:45.000000000","2020-02-04T12:55:45.000000000",1020,2983667.0]
["2020-02-04T05:55:45.000000000","2020-02-04T12:55:45.000000000",1133,950.5021]
["2020-02-04T05:56:00.000000000","2020-02-04T12:56:00.000000000",1022,0.0999976]
["2020-02-04T05:56:00.000000000","2020-02-04T12:56:00.000000000",1130,815548078.6125]
["2020-02-04T05:56:15.000000000","2020-02-04T12:56:15.000000000",1021,273.2243]
["2020-02-04T05:56:15.000000000","2020-02-04T12:56:15.000000000",1016,474000.0]
["2020-02-04T05:56:30.000000000","2020-02-04T12:56:30.000000000",1019,14900.15]
["2020-02-04T05:56:30.000000000","2020-02-04T12:56:30.000000000",1018,476995.8]
["2020-02-04T05:56:45.000000000","2020-02-04T12:56:45.000000000",1017,474000.0]
["2020-02-04T05:56:45.000000000","2020-02-04T12:56:45.000000000",1020,2983667.0]
["2020-02-04T05:56:45.000000000","2020-02-04T12:56:45.000000000",1133,951.1208]
["2020-02-04T05:57:00.000000000","2020-02-04T12:57:00.000000000",1022,0.08222024]
["2020-02-04T05:57:00.000000000","2020-02-04T12:57:00.000000000",1130,815362792.8918]
["2020-02-04T05:57:15.000000000","2020-02-04T12:57:15.000000000",1021,273.2777]
["2020-02-04T05:57:15.000000000","2020-02-04T12:57:15.000000000",1016,473700.0]
["2020-02-04T05:57:30.000000000","2020-02-04T12:57:30.000000000",1019,14900.15]
["2020-02-04T05:57:30.000000000","2020-02-04T12:57:30.000000000",1018,476925.0]
["2020-02-04T05:57:45.000000000","2020-02-04T12:57:45.000000000",1017,474000.0]
["2020-02-04T05:57:45.000000000","2020-02-04T12:57:45.000000000",1020,2983667.0]
["2020-02-04T05:57:45.000000000","2020-02-04T12:57:45.000000000",1133,950.8062]
["2020-02-04T05:58:00.000000000","2020-02-04T12:58:00.000000000",1022,0.04888771]
["2020-02-04T05:58:00.000000000","2020-02-04T12:58:00.000000000",1130,815018776.0867]
["2020-02-04T05:58:15.000000000","2020-02-04T12:58:15.000000000",1021,273.0712]
["2020-02-04T05:58:15.000000000","2020-02-04T12:58:15.000000000",1016,473500.0]
["2020-02-04T05:58:30.000000000","2020-02-04T12:58:30.000000000",1019,14900.15]
["2020-02-04T05:58:30.000000000","2020-02-04T12:58:30.000000000",1018,476343.8]
["2020-02-04T05:58:45.000000000","2020-02-04T12:58:45.000000000",1017,474000.0]
["2020-02-04T05:58:45.000000000","2020-02-04T12:58:45.000000000",1020,2983667.0]
["2020-02-04T05:58:45.000000000","2020-02-04T12:58:45.000000000",1133,949.2729]
["2020-02-04T05:59:00.000000000","2020-02-04T12:59:00.000000000",1022,0.04888771]
["2020-02-04T05:59:00.000000000","2020-02-04T12:59:00.000000000",1130,814607626.7741]
["2020-02-04T05:59:15.000000000","2020-02-04T12:59:15.000000000",1021,272.9602]
["2020-02-04T05:59:15.000000000","2020-02-04T12:59:15.000000000",1016,473800.0]
["2020-02-04T05:59:30.000000000","2020-02-04T12:59:30.000000000",1019,14800.050000000001]
["2020-02-04T05:59:30.000000000","2020-02-04T12:59:30.000000000",1018,475985.4]
["2020-02-04T05:59:45.000000000","2020-02-04T12:59:45.000000000",1017,474000.0]
["2020-02-04T05:59:45.000000000","2020-02-04T12:59:45.000000000",1020,2983667.0]
["2020-02-04T05:59:45.000000000","2020-02-04T12:59:45.000000000",1133,948.875]
["2020-02-04T06:00:00.000000000","2020-02-04T13:00:00.000000000",1022,0.05110988]
["2020-02-04T06:00:00.000000000","2020-02-04T13:00:00.000000000",1130,814581370.5045]
["2020-02-04T06:00:15.000000000","2020-02-04T13:00:15.000000000",1021,273.0956]
["2020-02-04T06:00:15.000000000","2020-02-04T13:00:15.000000000",1016,473500.0]
["2020-02-04T06:00:30.000000000","2020-02-04T13:00:30.000000000",1019,14900.15]
["2020-02-04T06:00:30.000000000","2020-02-04T13:00:30.000000000",1018,474066.7]
["2020-02-04T06:00:45.000000000","2020-02-04T13:00:45.000000000",1017,474000.0]
["2020-02-04T06:00:45.000000000","2020-02-04T13:00:45.000000000",1020,2983667.0]
["2020-02-04T06:00:45.000000000","2020-02-04T13:00:45.000000000",1133,948.1473]
["2020-02-04T06:01:00.000000000","2020-02-04T13:01:00.000000000",1022,0.0999976]
["2020-02-04T06:01:00.000000000","2020-02-04T13:01:00.000000000",1130,814024916.609]
["2020-02-04T06:01:15.000000000","2020-02-04T13:01:15.000000000",1021,272.7889]
["2020-02-04T06:01:15.000000000","2020-02-04T13:01:15.000000000",1016,473100.0]
["2020-02-04T06:01:30.000000000","2020-02-04T13:01:30.000000000",1019,14900.15]
["2020-02-04T06:01:30.000000000","2020-02-04T13:01:30.000000000",1018,475812.5]
["2020-02-04T06:01:45.000000000","2020-02-04T13:01:45.000000000",1017,472266.7]
["2020-02-04T06:01:45.000000000","2020-02-04T13:01:45.000000000",1020,2983667.0]
["2020-02-04T06:01:45.000000000","2020-02-04T13:01:45.000000000",1133,946.75]
["2020-02-04T06:02:00.000000000","2020-02-04T13:02:00.000000000",1022,0.03333253]
["2020-02-04T06:02:00.000000000","2020-02-04T13:02:00.000000000",1130,813925262.1312]
["2020-02-04T06:02:15.000000000","2020-02-04T13:02:15.000000000",1021,272.7581]
["2020-02-04T06:02:15.000000000","2020-02-04T13:02:15.000000000",1016,473200.0]
["2020-02-04T06:02:30.000000000","2020-02-04T13:02:30.000000000",1019,14846.76]
["2020-02-04T06:02:30.000000000","2020-02-04T13:02:30.000000000",1018,475720.8]
["2020-02-04T06:02:45.000000000","2020-02-04T13:02:45.000000000",1017,472000.0]
["2020-02-04T06:02:45.000000000","2020-02-04T13:02:45.000000000",1020,2983667.0]
["2020-02-04T06:02:45.000000000","2020-02-04T13:02:45.000000000",1133,947.1146]
["2020-02-04T06:03:00.000000000","2020-02-04T13:03:00.000000000",1022,0.03333253]
["2020-02-04T06:03:00.000000000","2020-02-04T13:03:00.000000000",1130,812759841.801]
["2020-02-04T06:03:15.000000000","2020-02-04T13:03:15.000000000",1021,272.4362]
["2020-02-04T06:03:15.000000000","2020-02-04T13:03:15.000000000",1016,472800.0]
["2020-02-04T06:03:30.000000000","2020-02-04T13:03:30.000000000",1019,14900.15]
["2020-02-04T06:03:30.000000000","2020-02-04T13:03:30.000000000",1018,475687.5]
["2020-02-04T06:03:45.000000000","2020-02-04T13:03:45.000000000",1017,472000.0]
["2020-02-04T06:03:45.000000000","2020-02-04T13:03:45.000000000",1020,2983667.0]
["2020-02-04T06:03:45.000000000","2020-02-04T13:03:45.000000000",1133,947.75]
["2020-02-04T06:04:00.000000000","2020-02-04T13:04:00.000000000",1022,0.08222024]
["2020-02-04T06:04:00.000000000","2020-02-04T13:04:00.000000000",1130,813421917.5083]
["2020-02-04T06:04:15.000000000","2020-02-04T13:04:15.000000000",1021,272.5938]
["2020-02-04T06:04:15.000000000","2020-02-04T13:04:15.000000000",1016,472900.0]
["2020-02-04T06:04:30.000000000","2020-02-04T13:04:30.000000000",1019,14900.15]
["2020-02-04T06:04:30.000000000","2020-02-04T13:04:30.000000000",1018,475383.30000000005]
["2020-02-04T06:04:45.000000000","2020-02-04T13:04:45.000000000",1017,472000.0]
["2020-02-04T06:04:45.000000000","2020-02-04T13:04:45.000000000",1020,2983667.0]
["2020-02-04T06:04:45.000000000","2020-02-04T13:04:45.000000000",1133,947.4208]
["2020-02-04T06:05:00.000000000","2020-02-04T13:05:00.000000000",1022,0.08571223]
["2020-02-04T06:05:00.000000000","2020-02-04T13:05:00.000000000",1130,812775655.2361]
["2020-02-04T06:05:15.000000000","2020-02-04T13:05:15.000000000",1021,272.4131]
["2020-02-04T06:05:15.000000000","2020-02-04T13:05:15.000000000",1016,472300.0]
["2020-02-04T06:05:30.000000000","2020-02-04T13:05:30.000000000",1019,14900.15]
["2020-02-04T06:05:30.000000000","2020-02-04T13:05:30.000000000",1018,474968.8]
["2020-02-04T06:05:45.000000000","2020-02-04T13:05:45.000000000",1017,472000.0]
["2020-02-04T06:05:45.000000000","2020-02-04T13:05:45.000000000",1020,2983667.0]
["2020-02-04T06:05:45.000000000","2020-02-04T13:05:45.000000000",1133,947.3813]
["2020-02-04T06:06:00.000000000","2020-02-04T13:06:00.000000000",1022,0.06888723]
["2020-02-04T06:06:00.000000000","2020-02-04T13:06:00.000000000",1130,812534574.9425]
["2020-02-04T06:06:15.000000000","2020-02-04T13:06:15.000000000",1021,272.4695]
["2020-02-04T06:06:15.000000000","2020-02-04T13:06:15.000000000",1016,472900.0]
["2020-02-04T06:06:30.000000000","2020-02-04T13:06:30.000000000",1019,14900.15]
["2020-02-04T06:06:30.000000000","2020-02-04T13:06:30.000000000",1018,475458.3]
["2020-02-04T06:06:45.000000000","2020-02-04T13:06:45.000000000",1017,472000.0]
["2020-02-04T06:06:45.000000000","2020-02-04T13:06:45.000000000",1020,2983667.0]
["2020-02-04T06:06:45.000000000","2020-02-04T13:06:45.000000000",1133,947.3292]
["2020-02-04T06:07:00.000000000","2020-02-04T13:07:00.000000000",1022,0.07142685]
["2020-02-04T06:07:00.000000000","2020-02-04T13:07:00.000000000",1130,812449242.0663]
["2020-02-04T06:07:15.000000000","2020-02-04T13:07:15.000000000",1021,272.2098]
["2020-02-04T06:07:15.000000000","2020-02-04T13:07:15.000000000",1016,472000.0]
["2020-02-04T06:07:30.000000000","2020-02-04T13:07:30.000000000",1019,14900.15]
["2020-02-04T06:07:30.000000000","2020-02-04T13:07:30.000000000",1018,474875.0]
["2020-02-04T06:07:45.000000000","2020-02-04T13:07:45.000000000",1017,472000.0]
["2020-02-04T06:07:45.000000000","2020-02-04T13:07:45.000000000",1020,2983667.0]
["2020-02-04T06:07:45.000000000","2020-02-04T13:07:45.000000000",1133,946.7813]
["2020-02-04T06:08:00.000000000","2020-02-04T13:08:00.000000000",1022,0.0644429]
["2020-02-04T06:08:00.000000000","2020-02-04T13:08:00.000000000",1130,812620504.5521]
["2020-02-04T06:08:15.000000000","2020-02-04T13:08:15.000000000",1021,272.3652]
["2020-02-04T06:08:15.000000000","2020-02-04T13:08:15.000000000",1016,472400.0]
["2020-02-04T06:08:30.000000000","2020-02-04T13:08:30.000000000",1019,14900.15]
["2020-02-04T06:08:30.000000000","2020-02-04T13:08:30.000000000",1018,475312.5]
["2020-02-04T06:08:45.000000000","2020-02-04T13:08:45.000000000",1017,472000.0]
["2020-02-04T06:08:45.000000000","2020-02-04T13:08:45.000000000",1020,2983667.0]
["2020-02-04T06:08:45.000000000","2020-02-04T13:08:45.000000000",1133,947.3371]
["2020-02-04T06:09:00.000000000","2020-02-04T13:09:00.000000000",1022,0.0355547]
["2020-02-04T06:09:00.000000000","2020-02-04T13:09:00.000000000",1130,812474603.2358]
["2020-02-04T06:09:15.000000000","2020-02-04T13:09:15.000000000",1021,272.2253]
["2020-02-04T06:09:15.000000000","2020-02-04T13:09:15.000000000",1016,472500.0]
["2020-02-04T06:09:30.000000000","2020-02-04T13:09:30.000000000",1019,14900.15]
["2020-02-04T06:09:30.000000000","2020-02-04T13:09:30.000000000",1018,474916.7]
["2020-02-04T06:09:45.000000000","2020-02-04T13:09:45.000000000",1017,472000.0]
["2020-02-04T06:09:45.000000000","2020-02-04T13:09:45.000000000",1020,2983667.0]
["2020-02-04T06:09:45.000000000","2020-02-04T13:09:45.000000000",1133,947.1042]
["2020-02-04T06:10:00.000000000","2020-02-04T13:10:00.000000000",1022,0.0644429]
["2020-02-04T06:10:00.000000000","2020-02-04T13:10:00.000000000",1130,812097169.3603]
["2020-02-04T06:10:15.000000000","2020-02-04T13:10:15.000000000",1021,272.2275]
["2020-02-04T06:10:15.000000000","2020-02-04T13:10:15.000000000",1016,472100.0]
["2020-02-04T06:10:30.000000000","2020-02-04T13:10:30.000000000",1019,14900.15]
["2020-02-04T06:10:30.000000000","2020-02-04T13:10:30.000000000",1018,475008.30000000005]
["2020-02-04T06:10:45.000000000","2020-02-04T13:10:45.000000000",1017,472000.0]
["2020-02-04T06:10:45.000000000","2020-02-04T13:10:45.000000000",1020,2983667.0]
["2020-02-04T06:10:45.000000000","2020-02-04T13:10:45.000000000",1133,946.9312]
["2020-02-04T06:11:00.000000000","2020-02-04T13:11:00.000000000",1022,0.05110988]
["2020-02-04T06:11:00.000000000","2020-02-04T13:11:00.000000000",1130,812057486.5892]
["2020-02-04T06:11:15.000000000","2020-02-04T13:11:15.000000000",1021,272.1166]
["2020-02-04T06:11:15.000000000","2020-02-04T13:11:15.000000000",1016,472000.0]
["2020-02-04T06:11:30.000000000","2020-02-04T13:11:30.000000000",1019,14900.15]
["2020-02-04T06:11:30.000000000","2020-02-04T13:11:30.000000000",1018,474875.0]
["2020-02-04T06:11:45.000000000","2020-02-04T13:11:45.000000000",1017,472000.0]
["2020-02-04T06:11:45.000000000","2020-02-04T13:11:45.000000000",1020,2983667.0]
["2020-02-04T06:11:45.000000000","2020-02-04T13:11:45.000000000",1133,946.9208]
["2020-02-04T06:12:00.000000000","2020-02-04T13:12:00.000000000",1022,0.03333253]
["2020-02-04T06:12:00.000000000","2020-02-04T13:12:00.000000000",1130,811911883.6396]
["2020-02-04T06:12:15.000000000","2020-02-04T13:12:15.000000000",1021,272.5117]
["2020-02-04T06:12:15.000000000","2020-02-04T13:12:15.000000000",1016,473200.0]
["2020-02-04T06:12:30.000000000","2020-02-04T13:12:30.000000000",1019,14846.76]
["2020-02-04T06:12:30.000000000","2020-02-04T13:12:30.000000000",1018,475920.8]
["2020-02-04T06:12:45.000000000","2020-02-04T13:12:45.000000000",1017,472000.0]
["2020-02-04T06:12:45.000000000","2020-02-04T13:12:45.000000000",1020,2983667.0]
["2020-02-04T06:12:45.000000000","2020-02-04T13:12:45.000000000",1133,947.8147]
["2020-02-04T06:13:00.000000000","2020-02-04T13:13:00.000000000",1022,0.0999976]
["2020-02-04T06:13:00.000000000","2020-02-04T13:13:00.000000000",1130,813528136.0535]
["2020-02-04T06:13:15.000000000","2020-02-04T13:13:15.000000000",1021,272.6782]
["2020-02-04T06:13:15.000000000","2020-02-04T13:13:15.000000000",1016,473100.0]
["2020-02-04T06:13:30.000000000","2020-02-04T13:13:30.000000000",1019,14853.44]
["2020-02-04T06:13:30.000000000","2020-02-04T13:13:30.000000000",1018,475729.2]
["2020-02-04T06:13:45.000000000","2020-02-04T13:13:45.000000000",1017,472000.0]
["2020-02-04T06:13:45.000000000","2020-02-04T13:13:45.000000000",1020,2983667.0]
["2020-02-04T06:13:45.000000000","2020-02-04T13:13:45.000000000",1133,947.7104]
["2020-02-04T06:14:00.000000000","2020-02-04T13:14:00.000000000",1022,0.0999976]
["2020-02-04T06:14:00.000000000","2020-02-04T13:14:00.000000000",1130,813680303.0705]
["2020-02-04T06:14:15.000000000","2020-02-04T13:14:15.000000000",1021,272.7271]
["2020-02-04T06:14:15.000000000","2020-02-04T13:14:15.000000000",1016,473100.0]
["2020-02-04T06:14:30.000000000","2020-02-04T13:14:30.000000000",1019,14900.15]
["2020-02-04T06:14:30.000000000","2020-02-04T13:14:30.000000000",1018,475606.3]
["2020-02-04T06:14:45.000000000","2020-02-04T13:14:45.000000000",1017,472000.0]
["2020-02-04T06:14:45.000000000","2020-02-04T13:14:45.000000000",1020,2983667.0]
["2020-02-04T06:14:45.000000000","2020-02-04T13:14:45.000000000",1133,946.4083]
["2020-02-04T06:15:00.000000000","2020-02-04T13:15:00.000000000",1022,0.0999976]
["2020-02-04T06:15:00.000000000","2020-02-04T13:15:00.000000000",1130,813230067.7202]
["2020-02-04T06:15:15.000000000","2020-02-04T13:15:15.000000000",1021,272.5987]
["2020-02-04T06:15:15.000000000","2020-02-04T13:15:15.000000000",1016,472900.0]
["2020-02-04T06:15:30.000000000","2020-02-04T13:15:30.000000000",1019,14853.44]
["2020-02-04T06:15:30.000000000","2020-02-04T13:15:30.000000000",1018,474187.5]
["2020-02-04T06:15:45.000000000","2020-02-04T13:15:45.000000000",1017,472000.0]
["2020-02-04T06:15:45.000000000","2020-02-04T13:15:45.000000000",1020,2983667.0]
["2020-02-04T06:15:45.000000000","2020-02-04T13:15:45.000000000",1133,946.1646]
["2020-02-04T06:16:00.000000000","2020-02-04T13:16:00.000000000",1022,0.05333205]
["2020-02-04T06:16:00.000000000","2020-02-04T13:16:00.000000000",1130,813686867.1379]
["2020-02-04T06:16:15.000000000","2020-02-04T13:16:15.000000000",1021,272.7071]
["2020-02-04T06:16:15.000000000","2020-02-04T13:16:15.000000000",1016,472900.0]
["2020-02-04T06:16:30.000000000","2020-02-04T13:16:30.000000000",1019,14900.15]
["2020-02-04T06:16:30.000000000","2020-02-04T13:16:30.000000000",1018,474491.69999999995]
["2020-02-04T06:16:45.000000000","2020-02-04T13:16:45.000000000",1017,472000.0]
["2020-02-04T06:16:45.000000000","2020-02-04T13:16:45.000000000",1020,2983667.0]
["2020-02-04T06:16:45.000000000","2020-02-04T13:16:45.000000000",1133,947.375]
["2020-02-04T06:17:00.000000000","2020-02-04T13:17:00.000000000",1022,0.0999976]
["2020-02-04T06:17:00.000000000","2020-02-04T13:17:00.000000000",1130,813428481.5757]
["2020-02-04T06:17:15.000000000","2020-02-04T13:17:15.000000000",1021,272.5916]
["2020-02-04T06:17:15.000000000","2020-02-04T13:17:15.000000000",1016,472500.0]
["2020-02-04T06:17:30.000000000","2020-02-04T13:17:30.000000000",1019,14800.050000000001]
["2020-02-04T06:17:30.000000000","2020-02-04T13:17:30.000000000",1018,475662.5]
["2020-02-04T06:17:45.000000000","2020-02-04T13:17:45.000000000",1017,472000.0]
["2020-02-04T06:17:45.000000000","2020-02-04T13:17:45.000000000",1020,2983667.0]
["2020-02-04T06:17:45.000000000","2020-02-04T13:17:45.000000000",1133,947.7563]
["2020-02-04T06:18:00.000000000","2020-02-04T13:18:00.000000000",1022,0.08222024]
["2020-02-04T06:18:00.000000000","2020-02-04T13:18:00.000000000",1130,812945127.5217]
["2020-02-04T06:18:15.000000000","2020-02-04T13:18:15.000000000",1021,272.5628]
["2020-02-04T06:18:15.000000000","2020-02-04T13:18:15.000000000",1016,473000.0]
["2020-02-04T06:18:30.000000000","2020-02-04T13:18:30.000000000",1019,14900.15]
["2020-02-04T06:18:30.000000000","2020-02-04T13:18:30.000000000",1018,475775.0]
["2020-02-04T06:18:45.000000000","2020-02-04T13:18:45.000000000",1017,472000.0]
["2020-02-04T06:18:45.000000000","2020-02-04T13:18:45.000000000",1020,2983667.0]
["2020-02-04T06:18:45.000000000","2020-02-04T13:18:45.000000000",1133,947.7833]
["2020-02-04T06:19:00.000000000","2020-02-04T13:19:00.000000000",1022,0.05237969]
["2020-02-04T06:19:00.000000000","2020-02-04T13:19:00.000000000",1130,813244090.9551]
["2020-02-04T06:19:15.000000000","2020-02-04T13:19:15.000000000",1021,272.494]
["2020-02-04T06:19:15.000000000","2020-02-04T13:19:15.000000000",1016,473000.0]
["2020-02-04T06:19:30.000000000","2020-02-04T13:19:30.000000000",1019,14800.050000000001]
["2020-02-04T06:19:30.000000000","2020-02-04T13:19:30.000000000",1018,475470.8]
["2020-02-04T06:19:45.000000000","2020-02-04T13:19:45.000000000",1017,472000.0]
["2020-02-04T06:19:45.000000000","2020-02-04T13:19:45.000000000",1020,2983667.0]
["2020-02-04T06:19:45.000000000","2020-02-04T13:19:45.000000000",1133,947.4604]
["2020-02-04T06:20:00.000000000","2020-02-04T13:20:00.000000000",1022,0.0]
["2020-02-04T06:20:00.000000000","2020-02-04T13:20:00.000000000",1130,813130711.6091]
["2020-02-04T06:20:15.000000000","2020-02-04T13:20:15.000000000",1021,272.5273]
["2020-02-04T06:20:15.000000000","2020-02-04T13:20:15.000000000",1016,472700.0]
["2020-02-04T06:20:30.000000000","2020-02-04T13:20:30.000000000",1019,14800.050000000001]
["2020-02-04T06:20:30.000000000","2020-02-04T13:20:30.000000000",1018,475600.0]
["2020-02-04T06:20:45.000000000","2020-02-04T13:20:45.000000000",1017,472000.0]
["2020-02-04T06:20:45.000000000","2020-02-04T13:20:45.000000000",1020,2983667.0]
["2020-02-04T06:20:45.000000000","2020-02-04T13:20:45.000000000",1133,946.4562]
["2020-02-04T06:21:00.000000000","2020-02-04T13:21:00.000000000",1022,0.06888723]
["2020-02-04T06:21:00.000000000","2020-02-04T13:21:00.000000000",1130,812938563.4543]
["2020-02-04T06:21:15.000000000","2020-02-04T13:21:15.000000000",1021,272.494]
["2020-02-04T06:21:15.000000000","2020-02-04T13:21:15.000000000",1016,472300.0]
["2020-02-04T06:21:30.000000000","2020-02-04T13:21:30.000000000",1019,14800.050000000001]
["2020-02-04T06:21:30.000000000","2020-02-04T13:21:30.000000000",1018,475556.2]
["2020-02-04T06:21:45.000000000","2020-02-04T13:21:45.000000000",1017,472000.0]
["2020-02-04T06:21:45.000000000","2020-02-04T13:21:45.000000000",1020,2983667.0]
["2020-02-04T06:21:45.000000000","2020-02-04T13:21:45.000000000",1133,947.5417]
["2020-02-04T06:22:00.000000000","2020-02-04T13:22:00.000000000",1022,0.04666555]
["2020-02-04T06:22:00.000000000","2020-02-04T13:22:00.000000000",1130,812832643.2758]
["2020-02-04T06:22:15.000000000","2020-02-04T13:22:15.000000000",1021,272.3208]
["2020-02-04T06:22:15.000000000","2020-02-04T13:22:15.000000000",1016,472400.0]
["2020-02-04T06:22:30.000000000","2020-02-04T13:22:30.000000000",1019,14900.15]
["2020-02-04T06:22:30.000000000","2020-02-04T13:22:30.000000000",1018,475364.6]
["2020-02-04T06:22:45.000000000","2020-02-04T13:22:45.000000000",1017,472000.0]
["2020-02-04T06:22:45.000000000","2020-02-04T13:22:45.000000000",1020,2983667.0]
["2020-02-04T06:22:45.000000000","2020-02-04T13:22:45.000000000",1133,947.475]
["2020-02-04T06:23:00.000000000","2020-02-04T13:23:00.000000000",1022,0.07142685]
["2020-02-04T06:23:00.000000000","2020-02-04T13:23:00.000000000",1130,812378230.7917]
["2020-02-04T06:23:15.000000000","2020-02-04T13:23:15.000000000",1021,272.2609]
["2020-02-04T06:23:15.000000000","2020-02-04T13:23:15.000000000",1016,472400.0]
["2020-02-04T06:23:30.000000000","2020-02-04T13:23:30.000000000",1019,14800.050000000001]
["2020-02-04T06:23:30.000000000","2020-02-04T13:23:30.000000000",1018,475437.5]
["2020-02-04T06:23:45.000000000","2020-02-04T13:23:45.000000000",1017,472000.0]
["2020-02-04T06:23:45.000000000","2020-02-04T13:23:45.000000000",1020,2983667.0]
["2020-02-04T06:23:45.000000000","2020-02-04T13:23:45.000000000",1133,947.4604]
["2020-02-04T06:24:00.000000000","2020-02-04T13:24:00.000000000",1022,0.06666507]
["2020-02-04T06:24:00.000000000","2020-02-04T13:24:00.000000000",1130,812633931.0536]
["2020-02-04T06:24:15.000000000","2020-02-04T13:24:15.000000000",1021,272.3608]
["2020-02-04T06:24:15.000000000","2020-02-04T13:24:15.000000000",1016,472400.0]
["2020-02-04T06:24:30.000000000","2020-02-04T13:24:30.000000000",1019,14800.050000000001]
["2020-02-04T06:24:30.000000000","2020-02-04T13:24:30.000000000",1018,475581.2]
["2020-02-04T06:24:45.000000000","2020-02-04T13:24:45.000000000",1017,472000.0]
["2020-02-04T06:24:45.000000000","2020-02-04T13:24:45.000000000",1020,2983667.0]
["2020-02-04T06:24:45.000000000","2020-02-04T13:24:45.000000000",1133,947.3583]
["2020-02-04T06:25:00.000000000","2020-02-04T13:25:00.000000000",1022,0.03333253]
["2020-02-04T06:25:00.000000000","2020-02-04T13:25:00.000000000",1130,812746415.2995]
["2020-02-04T06:25:15.000000000","2020-02-04T13:25:15.000000000",1021,272.3541]
["2020-02-04T06:25:15.000000000","2020-02-04T13:25:15.000000000",1016,472500.0]
["2020-02-04T06:25:30.000000000","2020-02-04T13:25:30.000000000",1019,14900.15]
["2020-02-04T06:25:30.000000000","2020-02-04T13:25:30.000000000",1018,475414.60000000003]
["2020-02-04T06:25:45.000000000","2020-02-04T13:25:45.000000000",1017,472000.0]
["2020-02-04T06:25:45.000000000","2020-02-04T13:25:45.000000000",1020,2983667.0]
["2020-02-04T06:25:45.000000000","2020-02-04T13:25:45.000000000",1133,947.3833]
["2020-02-04T06:26:00.000000000","2020-02-04T13:26:00.000000000",1022,0.08222024]
["2020-02-04T06:26:00.000000000","2020-02-04T13:26:00.000000000",1130,812302744.0166]
["2020-02-04T06:26:15.000000000","2020-02-04T13:26:15.000000000",1021,272.363]
["2020-02-04T06:26:15.000000000","2020-02-04T13:26:15.000000000",1016,472400.0]
["2020-02-04T06:26:30.000000000","2020-02-04T13:26:30.000000000",1019,14800.050000000001]
["2020-02-04T06:26:30.000000000","2020-02-04T13:26:30.000000000",1018,475593.8]
["2020-02-04T06:26:45.000000000","2020-02-04T13:26:45.000000000",1017,472000.0]
["2020-02-04T06:26:45.000000000","2020-02-04T13:26:45.000000000",1020,2983667.0]
["2020-02-04T06:26:45.000000000","2020-02-04T13:26:45.000000000",1133,947.3646]
["2020-02-04T06:27:00.000000000","2020-02-04T13:27:00.000000000",1022,0.03333253]
["2020-02-04T06:27:00.000000000","2020-02-04T13:27:00.000000000",1130,812733585.5314]
["2020-02-04T06:27:15.000000000","2020-02-04T13:27:15.000000000",1021,272.4297]
["2020-02-04T06:27:15.000000000","2020-02-04T13:27:15.000000000",1016,472400.0]
["2020-02-04T06:27:30.000000000","2020-02-04T13:27:30.000000000",1019,14853.44]
["2020-02-04T06:27:30.000000000","2020-02-04T13:27:30.000000000",1018,475108.3]
["2020-02-04T06:27:45.000000000","2020-02-04T13:27:45.000000000",1017,472000.0]
["2020-02-04T06:27:45.000000000","2020-02-04T13:27:45.000000000",1020,2983667.0]
["2020-02-04T06:27:45.000000000","2020-02-04T13:27:45.000000000",1133,947.275]
["2020-02-04T06:28:00.000000000","2020-02-04T13:28:00.000000000",1022,0.06666507]
["2020-02-04T06:28:00.000000000","2020-02-04T13:28:00.000000000",1130,812647059.1884]
["2020-02-04T06:28:15.000000000","2020-02-04T13:28:15.000000000",1021,272.303]
["2020-02-04T06:28:15.000000000","2020-02-04T13:28:15.000000000",1016,472500.0]
["2020-02-04T06:28:30.000000000","2020-02-04T13:28:30.000000000",1019,14853.44]
["2020-02-04T06:28:30.000000000","2020-02-04T13:28:30.000000000",1018,475208.3]
["2020-02-04T06:28:45.000000000","2020-02-04T13:28:45.000000000",1017,472000.0]
["2020-02-04T06:28:45.000000000","2020-02-04T13:28:45.000000000",1020,2983667.0]
["2020-02-04T06:28:45.000000000","2020-02-04T13:28:45.000000000",1133,947.1021]
["2020-02-04T06:29:00.000000000","2020-02-04T13:29:00.000000000",1022,0.06666507]
["2020-02-04T06:29:00.000000000","2020-02-04T13:29:00.000000000",1130,810845521.0538]
["2020-02-04T06:29:15.000000000","2020-02-04T13:29:15.000000000",1021,271.8324]
["2020-02-04T06:29:15.000000000","2020-02-04T13:29:15.000000000",1016,471900.0]
["2020-02-04T06:29:30.000000000","2020-02-04T13:29:30.000000000",1019,14900.15]
["2020-02-04T06:29:30.000000000","2020-02-04T13:29:30.000000000",1018,474750.0]
["2020-02-04T06:29:45.000000000","2020-02-04T13:29:45.000000000",1017,472000.0]
["2020-02-04T06:29:45.000000000","2020-02-04T13:29:45.000000000",1020,2983667.0]
["2020-02-04T06:29:45.000000000","2020-02-04T13:29:45.000000000",1133,946.9688]
["2020-02-04T06:30:00.000000000","2020-02-04T13:30:00.000000000",1022,0.0999976]
["2020-02-04T06:30:00.000000000","2020-02-04T13:30:00.000000000",1130,811799399.3937]
["2020-02-04T06:30:15.000000000","2020-02-04T13:30:15.000000000",1021,272.0744]
["2020-02-04T06:30:15.000000000","2020-02-04T13:30:15.000000000",1016,472500.0]
["2020-02-04T06:30:30.000000000","2020-02-04T13:30:30.000000000",1019,14900.15]
["2020-02-04T06:30:30.000000000","2020-02-04T13:30:30.000000000",1018,475022.89999999997]
["2020-02-04T06:30:45.000000000","2020-02-04T13:30:45.000000000",1017,472000.0]
["2020-02-04T06:30:45.000000000","2020-02-04T13:30:45.000000000",1020,2983667.0]
["2020-02-04T06:30:45.000000000","2020-02-04T13:30:45.000000000",1133,946.9854]
["2020-02-04T06:31:00.000000000","2020-02-04T13:31:00.000000000",1022,0.0999976]
["2020-02-04T06:31:00.000000000","2020-02-04T13:31:00.000000000",1130,812388673.6262]
["2020-02-04T06:31:15.000000000","2020-02-04T13:31:15.000000000",1021,272.2941]
["2020-02-04T06:31:15.000000000","2020-02-04T13:31:15.000000000",1016,472000.0]
["2020-02-04T06:31:30.000000000","2020-02-04T13:31:30.000000000",1019,14900.15]
["2020-02-04T06:31:30.000000000","2020-02-04T13:31:30.000000000",1018,474937.5]
["2020-02-04T06:31:45.000000000","2020-02-04T13:31:45.000000000",1017,472000.0]
["2020-02-04T06:31:45.000000000","2020-02-04T13:31:45.000000000",1020,2983667.0]
["2020-02-04T06:31:45.000000000","2020-02-04T13:31:45.000000000",1133,946.8458]
["2020-02-04T06:32:00.000000000","2020-02-04T13:32:00.000000000",1022,0.04888771]
["2020-02-04T06:32:00.000000000","2020-02-04T13:32:00.000000000",1130,811938438.2759]
["2020-02-04T06:32:15.000000000","2020-02-04T13:32:15.000000000",1021,272.0922]
["2020-02-04T06:32:15.000000000","2020-02-04T13:32:15.000000000",1016,471900.0]
["2020-02-04T06:32:30.000000000","2020-02-04T13:32:30.000000000",1019,14900.15]
["2020-02-04T06:32:30.000000000","2020-02-04T13:32:30.000000000",1018,474058.3]
["2020-02-04T06:32:45.000000000","2020-02-04T13:32:45.000000000",1017,472000.0]
["2020-02-04T06:32:45.000000000","2020-02-04T13:32:45.000000000",1020,2983667.0]
["2020-02-04T06:32:45.000000000","2020-02-04T13:32:45.000000000",1133,946.8083]
["2020-02-04T06:33:00.000000000","2020-02-04T13:33:00.000000000",1022,0.04666555]
["2020-02-04T06:33:00.000000000","2020-02-04T13:33:00.000000000",1130,811494468.6263]
["2020-02-04T06:33:15.000000000","2020-02-04T13:33:15.000000000",1021,272.0477]
["2020-02-04T06:33:15.000000000","2020-02-04T13:33:15.000000000",1016,472100.0]
["2020-02-04T06:33:30.000000000","2020-02-04T13:33:30.000000000",1019,14900.15]
["2020-02-04T06:33:30.000000000","2020-02-04T13:33:30.000000000",1018,473116.69999999995]
["2020-02-04T06:33:45.000000000","2020-02-04T13:33:45.000000000",1017,472000.0]
["2020-02-04T06:33:45.000000000","2020-02-04T13:33:45.000000000",1020,2983667.0]
["2020-02-04T06:33:45.000000000","2020-02-04T13:33:45.000000000",1133,944.1333]
["2020-02-04T06:34:00.000000000","2020-02-04T13:34:00.000000000",1022,0.0999976]
["2020-02-04T06:34:00.000000000","2020-02-04T13:34:00.000000000",1130,811541312.1982]
["2020-02-04T06:34:15.000000000","2020-02-04T13:34:15.000000000",1021,272.0123]
["2020-02-04T06:34:15.000000000","2020-02-04T13:34:15.000000000",1016,472000.0]
["2020-02-04T06:34:30.000000000","2020-02-04T13:34:30.000000000",1019,14900.15]
["2020-02-04T06:34:30.000000000","2020-02-04T13:34:30.000000000",1018,474537.5]
["2020-02-04T06:34:45.000000000","2020-02-04T13:34:45.000000000",1017,472000.0]
["2020-02-04T06:34:45.000000000","2020-02-04T13:34:45.000000000",1020,2983667.0]
["2020-02-04T06:34:45.000000000","2020-02-04T13:34:45.000000000",1133,946.5379]
["2020-02-04T06:35:00.000000000","2020-02-04T13:35:00.000000000",1022,0.05110988]
["2020-02-04T06:35:00.000000000","2020-02-04T13:35:00.000000000",1130,811699744.9159]
["2020-02-04T06:35:15.000000000","2020-02-04T13:35:15.000000000",1021,272.041]
["2020-02-04T06:35:15.000000000","2020-02-04T13:35:15.000000000",1016,472000.0]
["2020-02-04T06:35:30.000000000","2020-02-04T13:35:30.000000000",1019,14900.15]
["2020-02-04T06:35:30.000000000","2020-02-04T13:35:30.000000000",1018,472410.39999999997]
["2020-02-04T06:35:45.000000000","2020-02-04T13:35:45.000000000",1017,472000.0]
["2020-02-04T06:35:45.000000000","2020-02-04T13:35:45.000000000",1020,2983667.0]
["2020-02-04T06:35:45.000000000","2020-02-04T13:35:45.000000000",1133,944.2396]
["2020-02-04T06:36:00.000000000","2020-02-04T13:36:00.000000000",1022,0.06666507]
["2020-02-04T06:36:00.000000000","2020-02-04T13:36:00.000000000",1130,811441657.7204]
["2020-02-04T06:36:15.000000000","2020-02-04T13:36:15.000000000",1021,271.8191]
["2020-02-04T06:36:15.000000000","2020-02-04T13:36:15.000000000",1016,471800.0]
["2020-02-04T06:36:30.000000000","2020-02-04T13:36:30.000000000",1019,14846.76]
["2020-02-04T06:36:30.000000000","2020-02-04T13:36:30.000000000",1018,474395.8]
["2020-02-04T06:36:45.000000000","2020-02-04T13:36:45.000000000",1017,472000.0]
["2020-02-04T06:36:45.000000000","2020-02-04T13:36:45.000000000",1020,2983667.0]
["2020-02-04T06:36:45.000000000","2020-02-04T13:36:45.000000000",1133,944.8792]
["2020-02-04T06:37:00.000000000","2020-02-04T13:37:00.000000000",1022,0.0999976]
["2020-02-04T06:37:00.000000000","2020-02-04T13:37:00.000000000",1130,810997688.0708]
["2020-02-04T06:37:15.000000000","2020-02-04T13:37:15.000000000",1021,271.9167]
["2020-02-04T06:37:15.000000000","2020-02-04T13:37:15.000000000",1016,472000.0]
["2020-02-04T06:37:30.000000000","2020-02-04T13:37:30.000000000",1019,14846.76]
["2020-02-04T06:37:30.000000000","2020-02-04T13:37:30.000000000",1018,474470.8]
["2020-02-04T06:37:45.000000000","2020-02-04T13:37:45.000000000",1017,472000.0]
["2020-02-04T06:37:45.000000000","2020-02-04T13:37:45.000000000",1020,2983667.0]
["2020-02-04T06:37:45.000000000","2020-02-04T13:37:45.000000000",1133,944.7875]
["2020-02-04T06:38:00.000000000","2020-02-04T13:38:00.000000000",1022,0.0999976]
["2020-02-04T06:38:00.000000000","2020-02-04T13:38:00.000000000",1130,811030806.7745]
["2020-02-04T06:38:15.000000000","2020-02-04T13:38:15.000000000",1021,271.7614]
["2020-02-04T06:38:15.000000000","2020-02-04T13:38:15.000000000",1016,471400.0]
["2020-02-04T06:38:30.000000000","2020-02-04T13:38:30.000000000",1019,14800.050000000001]
["2020-02-04T06:38:30.000000000","2020-02-04T13:38:30.000000000",1018,472141.7]
["2020-02-04T06:38:45.000000000","2020-02-04T13:38:45.000000000",1017,472000.0]
["2020-02-04T06:38:45.000000000","2020-02-04T13:38:45.000000000",1020,2983667.0]
["2020-02-04T06:38:45.000000000","2020-02-04T13:38:45.000000000",1133,944.2854]
["2020-02-04T06:39:00.000000000","2020-02-04T13:39:00.000000000",1022,0.0999976]
["2020-02-04T06:39:00.000000000","2020-02-04T13:39:00.000000000",1130,810832094.5523]
["2020-02-04T06:39:15.000000000","2020-02-04T13:39:15.000000000",1021,271.7858]
["2020-02-04T06:39:15.000000000","2020-02-04T13:39:15.000000000",1016,471300.0]
["2020-02-04T06:39:30.000000000","2020-02-04T13:39:30.000000000",1019,14842.95]
["2020-02-04T06:39:30.000000000","2020-02-04T13:39:30.000000000",1018,472375.0]
["2020-02-04T06:39:45.000000000","2020-02-04T13:39:45.000000000",1017,472000.0]
["2020-02-04T06:39:45.000000000","2020-02-04T13:39:45.000000000",1020,2983667.0]
["2020-02-04T06:39:45.000000000","2020-02-04T13:39:45.000000000",1133,944.4063]
["2020-02-04T06:40:00.000000000","2020-02-04T13:40:00.000000000",1022,0.05333205]
["2020-02-04T06:40:00.000000000","2020-02-04T13:40:00.000000000",1130,810825530.4849]
["2020-02-04T06:40:15.000000000","2020-02-04T13:40:15.000000000",1021,271.7858]
["2020-02-04T06:40:15.000000000","2020-02-04T13:40:15.000000000",1016,471800.0]
["2020-02-04T06:40:30.000000000","2020-02-04T13:40:30.000000000",1019,14900.15]
["2020-02-04T06:40:30.000000000","2020-02-04T13:40:30.000000000",1018,472631.3]
["2020-02-04T06:40:45.000000000","2020-02-04T13:40:45.000000000",1017,472000.0]
["2020-02-04T06:40:45.000000000","2020-02-04T13:40:45.000000000",1020,2983667.0]
["2020-02-04T06:40:45.000000000","2020-02-04T13:40:45.000000000",1133,946.0542]
["2020-02-04T06:41:00.000000000","2020-02-04T13:41:00.000000000",1022,0.04666555]
["2020-02-04T06:41:00.000000000","2020-02-04T13:41:00.000000000",1130,811640369.9426]
["2020-02-04T06:41:15.000000000","2020-02-04T13:41:15.000000000",1021,272.0278]
["2020-02-04T06:41:15.000000000","2020-02-04T13:41:15.000000000",1016,471800.0]
["2020-02-04T06:41:30.000000000","2020-02-04T13:41:30.000000000",1019,14900.15]
["2020-02-04T06:41:30.000000000","2020-02-04T13:41:30.000000000",1016,472000.0]
["2020-02-04T06:41:45.000000000","2020-02-04T13:41:45.000000000",1021,271.97]
["2020-02-04T06:41:45.000000000","2020-02-04T13:41:45.000000000",1016,471800.0]
["2020-02-04T06:42:00.000000000","2020-02-04T13:42:00.000000000",1019,14846.76]
["2020-02-04T06:42:00.000000000","2020-02-04T13:42:00.000000000",1018,472285.39999999997]
["2020-02-04T06:42:15.000000000","2020-02-04T13:42:15.000000000",1017,472000.0]
["2020-02-04T06:42:15.000000000","2020-02-04T13:42:15.000000000",1020,2983667.0]
["2020-02-04T06:42:15.000000000","2020-02-04T13:42:15.000000000",1133,944.3792]
["2020-02-04T06:42:30.000000000","2020-02-04T13:42:30.000000000",1022,0.0999976]
["2020-02-04T06:42:30.000000000","2020-02-04T13:42:30.000000000",1130,811441657.7204]
["2020-02-04T06:42:45.000000000","2020-02-04T13:42:45.000000000",1021,271.9612]
["2020-02-04T06:42:45.000000000","2020-02-04T13:42:45.000000000",1016,471900.0]
["2020-02-04T06:43:00.000000000","2020-02-04T13:43:00.000000000",1019,14900.15]
["2020-02-04T06:43:00.000000000","2020-02-04T13:43:00.000000000",1018,473943.8]
["2020-02-04T06:43:15.000000000","2020-02-04T13:43:15.000000000",1017,472000.0]
["2020-02-04T06:43:15.000000000","2020-02-04T13:43:15.000000000",1020,2983667.0]
["2020-02-04T06:43:15.000000000","2020-02-04T13:43:15.000000000",1133,946.4688]
["2020-02-04T06:43:30.000000000","2020-02-04T13:43:30.000000000",1022,0.06666507]
["2020-02-04T06:43:30.000000000","2020-02-04T13:43:30.000000000",1130,811593824.7374]
["2020-02-04T06:43:45.000000000","2020-02-04T13:43:45.000000000",1021,272.0278]
["2020-02-04T06:43:45.000000000","2020-02-04T13:43:45.000000000",1016,472200.0]
["2020-02-04T06:44:00.000000000","2020-02-04T13:44:00.000000000",1019,14900.15]
["2020-02-04T06:44:00.000000000","2020-02-04T13:44:00.000000000",1018,474537.5]
["2020-02-04T06:44:15.000000000","2020-02-04T13:44:15.000000000",1017,472000.0]
["2020-02-04T06:44:15.000000000","2020-02-04T13:44:15.000000000",1020,2983667.0]
["2020-02-04T06:44:15.000000000","2020-02-04T13:44:15.000000000",1133,946.3333]
["2020-02-04T06:44:30.000000000","2020-02-04T13:44:30.000000000",1022,0.03333253]
["2020-02-04T06:44:30.000000000","2020-02-04T13:44:30.000000000",1130,811580696.6026]
["2020-02-04T06:44:45.000000000","2020-02-04T13:44:45.000000000",1021,271.9612]
["2020-02-04T06:44:45.000000000","2020-02-04T13:44:45.000000000",1016,472100.0]
["2020-02-04T06:45:00.000000000","2020-02-04T13:45:00.000000000",1019,14900.15]
["2020-02-04T06:45:00.000000000","2020-02-04T13:45:00.000000000",1018,474406.3]
["2020-02-04T06:45:15.000000000","2020-02-04T13:45:15.000000000",1017,472000.0]
["2020-02-04T06:45:15.000000000","2020-02-04T13:45:15.000000000",1020,2983667.0]
["2020-02-04T06:45:15.000000000","2020-02-04T13:45:15.000000000",1133,946.4063]
["2020-02-04T06:45:30.000000000","2020-02-04T13:45:30.000000000",1022,0.08222024]
["2020-02-04T06:45:30.000000000","2020-02-04T13:45:30.000000000",1130,811130461.2523]
["2020-02-04T06:45:45.000000000","2020-02-04T13:45:45.000000000",1021,271.9545]
["2020-02-04T06:45:45.000000000","2020-02-04T13:45:45.000000000",1016,471900.0]
["2020-02-04T06:46:00.000000000","2020-02-04T13:46:00.000000000",1019,14900.15]
["2020-02-04T06:46:00.000000000","2020-02-04T13:46:00.000000000",1018,472762.5]
["2020-02-04T06:46:15.000000000","2020-02-04T13:46:15.000000000",1017,472000.0]
["2020-02-04T06:46:15.000000000","2020-02-04T13:46:15.000000000",1020,2983667.0]
["2020-02-04T06:46:15.000000000","2020-02-04T13:46:15.000000000",1133,944.1875]
["2020-02-04T06:46:30.000000000","2020-02-04T13:46:30.000000000",1022,0.06666507]
["2020-02-04T06:46:30.000000000","2020-02-04T13:46:30.000000000",1130,811256073.633]
["2020-02-04T06:46:45.000000000","2020-02-04T13:46:45.000000000",1021,271.9612]
["2020-02-04T06:46:45.000000000","2020-02-04T13:46:45.000000000",1016,471600.0]
["2020-02-04T06:47:00.000000000","2020-02-04T13:47:00.000000000",1019,14900.15]
["2020-02-04T06:47:00.000000000","2020-02-04T13:47:00.000000000",1018,472118.3]
["2020-02-04T06:47:15.000000000","2020-02-04T13:47:15.000000000",1017,470000.0]
["2020-02-04T06:47:15.000000000","2020-02-04T13:47:15.000000000",1020,2983667.0]
["2020-02-04T06:47:15.000000000","2020-02-04T13:47:15.000000000",1133,942.125]
["2020-02-04T06:47:30.000000000","2020-02-04T13:47:30.000000000",1022,0.03333253]
["2020-02-04T06:47:30.000000000","2020-02-04T13:47:30.000000000",1130,810739302.5086]
["2020-02-04T06:47:45.000000000","2020-02-04T13:47:45.000000000",1021,271.6947]
["2020-02-04T06:47:45.000000000","2020-02-04T13:47:45.000000000",1016,471700.0]
["2020-02-04T06:48:00.000000000","2020-02-04T13:48:00.000000000",1019,14900.15]
["2020-02-04T06:48:00.000000000","2020-02-04T13:48:00.000000000",1018,472281.3]
["2020-02-04T06:48:15.000000000","2020-02-04T13:48:15.000000000",1017,472000.0]
["2020-02-04T06:48:15.000000000","2020-02-04T13:48:15.000000000",1020,2983667.0]
["2020-02-04T06:48:15.000000000","2020-02-04T13:48:15.000000000",1133,945.5187]
["2020-02-04T06:48:30.000000000","2020-02-04T13:48:30.000000000",1022,0.06666507]
["2020-02-04T06:48:30.000000000","2020-02-04T13:48:30.000000000",1130,810719610.3064]
["2020-02-04T06:48:45.000000000","2020-02-04T13:48:45.000000000",1021,271.7014]
["2020-02-04T06:48:45.000000000","2020-02-04T13:48:45.000000000",1016,471600.0]
["2020-02-04T06:49:00.000000000","2020-02-04T13:49:00.000000000",1019,14900.15]
["2020-02-04T06:49:00.000000000","2020-02-04T13:49:00.000000000",1018,472662.5]
["2020-02-04T06:49:15.000000000","2020-02-04T13:49:15.000000000",1017,471714.3]
["2020-02-04T06:49:15.000000000","2020-02-04T13:49:15.000000000",1020,2983667.0]
["2020-02-04T06:49:15.000000000","2020-02-04T13:49:15.000000000",1133,943.9018]
["2020-02-04T06:49:30.000000000","2020-02-04T13:49:30.000000000",1022,0.06666507]
["2020-02-04T06:49:30.000000000","2020-02-04T13:49:30.000000000",1130,810845521.0538]
["2020-02-04T06:49:45.000000000","2020-02-04T13:49:45.000000000",1021,271.566]
["2020-02-04T06:49:45.000000000","2020-02-04T13:49:45.000000000",1016,471100.0]
["2020-02-04T06:50:00.000000000","2020-02-04T13:50:00.000000000",1019,14900.15]
["2020-02-04T06:50:00.000000000","2020-02-04T13:50:00.000000000",1018,472675.0]
["2020-02-04T06:50:15.000000000","2020-02-04T13:50:15.000000000",1017,470000.0]
["2020-02-04T06:50:15.000000000","2020-02-04T13:50:15.000000000",1020,2983667.0]
["2020-02-04T06:50:15.000000000","2020-02-04T13:50:15.000000000",1133,942.2271]
["2020-02-04T06:50:30.000000000","2020-02-04T13:50:30.000000000",1022,0.06888723]
["2020-02-04T06:50:30.000000000","2020-02-04T13:50:30.000000000",1130,810858649.1886]
["2020-02-04T06:50:45.000000000","2020-02-04T13:50:45.000000000",1021,271.5594]
["2020-02-04T06:50:45.000000000","2020-02-04T13:50:45.000000000",1016,471000.0]
["2020-02-04T06:51:00.000000000","2020-02-04T13:51:00.000000000",1019,14900.15]
["2020-02-04T06:51:00.000000000","2020-02-04T13:51:00.000000000",1018,472200.0]
["2020-02-04T06:51:15.000000000","2020-02-04T13:51:15.000000000",1017,470000.0]
["2020-02-04T06:51:15.000000000","2020-02-04T13:51:15.000000000",1020,2983667.0]
["2020-02-04T06:51:15.000000000","2020-02-04T13:51:15.000000000",1133,942.1125]
["2020-02-04T06:51:30.000000000","2020-02-04T13:51:30.000000000",1022,0.06666507]
["2020-02-04T06:51:30.000000000","2020-02-04T13:51:30.000000000",1130,810368432.7005]
["2020-02-04T06:51:45.000000000","2020-02-04T13:51:45.000000000",1021,271.5349]
["2020-02-04T06:51:45.000000000","2020-02-04T13:51:45.000000000",1016,470800.0]
["2020-02-04T06:52:00.000000000","2020-02-04T13:52:00.000000000",1019,14900.15]
["2020-02-04T06:52:00.000000000","2020-02-04T13:52:00.000000000",1018,473370.8]
["2020-02-04T06:52:15.000000000","2020-02-04T13:52:15.000000000",1017,470000.0]
["2020-02-04T06:52:15.000000000","2020-02-04T13:52:15.000000000",1020,2983667.0]
["2020-02-04T06:52:15.000000000","2020-02-04T13:52:15.000000000",1133,942.4833]
["2020-02-04T06:52:30.000000000","2020-02-04T13:52:30.000000000",1022,0.0999976]
["2020-02-04T06:52:30.000000000","2020-02-04T13:52:30.000000000",1130,810348740.4983]
["2020-02-04T06:52:45.000000000","2020-02-04T13:52:45.000000000",1021,271.6482]
["2020-02-04T06:52:45.000000000","2020-02-04T13:52:45.000000000",1016,471000.0]
["2020-02-04T06:53:00.000000000","2020-02-04T13:53:00.000000000",1019,14900.15]
["2020-02-04T06:53:00.000000000","2020-02-04T13:53:00.000000000",1018,472408.3]
["2020-02-04T06:53:15.000000000","2020-02-04T13:53:15.000000000",1017,470000.0]
["2020-02-04T06:53:15.000000000","2020-02-04T13:53:15.000000000",1020,2983667.0]
["2020-02-04T06:53:15.000000000","2020-02-04T13:53:15.000000000",1133,943.5045]
["2020-02-04T06:53:30.000000000","2020-02-04T13:53:30.000000000",1022,0.0999976]
["2020-02-04T06:53:30.000000000","2020-02-04T13:53:30.000000000",1130,810149729.9094]
["2020-02-04T06:53:45.000000000","2020-02-04T13:53:45.000000000",1021,271.526]
["2020-02-04T06:53:45.000000000","2020-02-04T13:53:45.000000000",1016,471100.0]
["2020-02-04T06:54:00.000000000","2020-02-04T13:54:00.000000000",1019,14900.15]
["2020-02-04T06:54:00.000000000","2020-02-04T13:54:00.000000000",1018,472402.10000000003]
["2020-02-04T06:54:15.000000000","2020-02-04T13:54:15.000000000",1017,470000.0]
["2020-02-04T06:54:15.000000000","2020-02-04T13:54:15.000000000",1020,2983667.0]
["2020-02-04T06:54:15.000000000","2020-02-04T13:54:15.000000000",1133,943.4771]
["2020-02-04T06:54:30.000000000","2020-02-04T13:54:30.000000000",1022,0.0999976]
["2020-02-04T06:54:30.000000000","2020-02-04T13:54:30.000000000",1130,810467788.8116]
["2020-02-04T06:54:45.000000000","2020-02-04T13:54:45.000000000",1021,271.5838]
["2020-02-04T06:54:45.000000000","2020-02-04T13:54:45.000000000",1016,471000.0]
["2020-02-04T06:55:00.000000000","2020-02-04T13:55:00.000000000",1019,14900.15]
["2020-02-04T06:55:00.000000000","2020-02-04T13:55:00.000000000",1018,472343.8]
["2020-02-04T06:55:15.000000000","2020-02-04T13:55:15.000000000",1017,470000.0]
["2020-02-04T06:55:15.000000000","2020-02-04T13:55:15.000000000",1020,2983667.0]
["2020-02-04T06:55:15.000000000","2020-02-04T13:55:15.000000000",1133,942.1375]
["2020-02-04T06:55:30.000000000","2020-02-04T13:55:30.000000000",1022,0.08444241]
["2020-02-04T06:55:30.000000000","2020-02-04T13:55:30.000000000",1130,810553718.4212]
["2020-02-04T06:55:45.000000000","2020-02-04T13:55:45.000000000",1021,271.8013]
["2020-02-04T06:55:45.000000000","2020-02-04T13:55:45.000000000",1016,471100.0]
["2020-02-04T06:56:00.000000000","2020-02-04T13:56:00.000000000",1019,14900.15]
["2020-02-04T06:56:00.000000000","2020-02-04T13:56:00.000000000",1018,472220.8]
["2020-02-04T06:56:15.000000000","2020-02-04T13:56:15.000000000",1017,470000.0]
["2020-02-04T06:56:15.000000000","2020-02-04T13:56:15.000000000",1020,2983667.0]
["2020-02-04T06:56:15.000000000","2020-02-04T13:56:15.000000000",1133,942.2104]
["2020-02-04T06:56:30.000000000","2020-02-04T13:56:30.000000000",1022,0.0999976]
["2020-02-04T06:56:30.000000000","2020-02-04T13:56:30.000000000",1130,810448096.6094]
["2020-02-04T06:56:45.000000000","2020-02-04T13:56:45.000000000",1021,271.6459]
["2020-02-04T06:56:45.000000000","2020-02-04T13:56:45.000000000",1016,471000.0]
["2020-02-04T06:57:00.000000000","2020-02-04T13:57:00.000000000",1019,14900.15]
["2020-02-04T06:57:00.000000000","2020-02-04T13:57:00.000000000",1018,472391.7]
["2020-02-04T06:57:15.000000000","2020-02-04T13:57:15.000000000",1017,470000.0]
["2020-02-04T06:57:15.000000000","2020-02-04T13:57:15.000000000",1020,2983667.0]
["2020-02-04T06:57:15.000000000","2020-02-04T13:57:15.000000000",1133,942.5]
["2020-02-04T06:57:30.000000000","2020-02-04T13:57:30.000000000",1022,0.08444241]
["2020-02-04T06:57:30.000000000","2020-02-04T13:57:30.000000000",1130,810547452.7205]
["2020-02-04T06:57:45.000000000","2020-02-04T13:57:45.000000000",1021,271.697]
["2020-02-04T06:57:45.000000000","2020-02-04T13:57:45.000000000",1016,471400.0]
["2020-02-04T06:58:00.000000000","2020-02-04T13:58:00.000000000",1019,14900.15]
["2020-02-04T06:58:00.000000000","2020-02-04T13:58:00.000000000",1018,472118.7]
["2020-02-04T06:58:15.000000000","2020-02-04T13:58:15.000000000",1017,470000.0]
["2020-02-04T06:58:15.000000000","2020-02-04T13:58:15.000000000",1020,2983667.0]
["2020-02-04T06:58:15.000000000","2020-02-04T13:58:15.000000000",1133,942.1167]
["2020-02-04T06:58:30.000000000","2020-02-04T13:58:30.000000000",1022,0.08444241]
["2020-02-04T06:58:30.000000000","2020-02-04T13:58:30.000000000",1130,810560580.8553]
["2020-02-04T06:58:45.000000000","2020-02-04T13:58:45.000000000",1021,271.6393]
["2020-02-04T06:58:45.000000000","2020-02-04T13:58:45.000000000",1016,471000.0]
["2020-02-04T06:59:00.000000000","2020-02-04T13:59:00.000000000",1019,14900.15]
["2020-02-04T06:59:00.000000000","2020-02-04T13:59:00.000000000",1018,472368.7]
["2020-02-04T06:59:15.000000000","2020-02-04T13:59:15.000000000",1017,470000.0]
["2020-02-04T06:59:15.000000000","2020-02-04T13:59:15.000000000",1020,2983667.0]
["2020-02-04T06:59:15.000000000","2020-02-04T13:59:15.000000000",1133,942.4688]
["2020-02-04T06:59:30.000000000","2020-02-04T13:59:30.000000000",1022,0.06666507]
["2020-02-04T06:59:30.000000000","2020-02-04T13:59:30.000000000",1130,810646808.8316]
["2020-02-04T06:59:45.000000000","2020-02-04T13:59:45.000000000",1021,271.606]
["2020-02-04T06:59:45.000000000","2020-02-04T13:59:45.000000000",1016,471700.0]
["2020-02-04T07:00:00.000000000","2020-02-04T14:00:00.000000000",1019,14900.15]
["2020-02-04T07:00:00.000000000","2020-02-04T14:00:00.000000000",1018,472352.10000000003]
["2020-02-04T07:00:15.000000000","2020-02-04T14:00:15.000000000",1017,470266.7]
["2020-02-04T07:00:15.000000000","2020-02-04T14:00:15.000000000",1020,2983667.0]
["2020-02-04T07:00:15.000000000","2020-02-04T14:00:15.000000000",1133,943.6417]
["2020-02-04T07:00:30.000000000","2020-02-04T14:00:30.000000000",1022,0.08222024]
["2020-02-04T07:00:30.000000000","2020-02-04T14:00:30.000000000",1130,810659936.9664]
["2020-02-04T07:00:45.000000000","2020-02-04T14:00:45.000000000",1021,271.546]
["2020-02-04T07:00:45.000000000","2020-02-04T14:00:45.000000000",1016,471200.0]
["2020-02-04T07:01:00.000000000","2020-02-04T14:01:00.000000000",1019,14853.44]
["2020-02-04T07:01:00.000000000","2020-02-04T14:01:00.000000000",1018,472677.1]
["2020-02-04T07:01:15.000000000","2020-02-04T14:01:15.000000000",1017,470000.0]
["2020-02-04T07:01:15.000000000","2020-02-04T14:01:15.000000000",1020,2983667.0]
["2020-02-04T07:01:15.000000000","2020-02-04T14:01:15.000000000",1133,942.0583]
["2020-02-04T07:01:30.000000000","2020-02-04T14:01:30.000000000",1022,0.0999976]
["2020-02-04T07:01:30.000000000","2020-02-04T14:01:30.000000000",1130,810461224.7442]
["2020-02-04T07:01:45.000000000","2020-02-04T14:01:45.000000000",1021,271.6948]
["2020-02-04T07:01:45.000000000","2020-02-04T14:01:45.000000000",1016,471300.0]
["2020-02-04T07:02:00.000000000","2020-02-04T14:02:00.000000000",1019,14900.15]
["2020-02-04T07:02:00.000000000","2020-02-04T14:02:00.000000000",1018,472289.60000000003]
["2020-02-04T07:02:15.000000000","2020-02-04T14:02:15.000000000",1017,470000.0]
["2020-02-04T07:02:15.000000000","2020-02-04T14:02:15.000000000",1020,2983667.0]
["2020-02-04T07:02:15.000000000","2020-02-04T14:02:15.000000000",1133,942.0979]
["2020-02-04T07:02:30.000000000","2020-02-04T14:02:30.000000000",1022,0.08222024]
["2020-02-04T07:02:30.000000000","2020-02-04T14:02:30.000000000",1130,810335612.3635]
["2020-02-04T07:02:45.000000000","2020-02-04T14:02:45.000000000",1021,271.5815]
["2020-02-04T07:02:45.000000000","2020-02-04T14:02:45.000000000",1016,471100.0]
["2020-02-04T07:03:00.000000000","2020-02-04T14:03:00.000000000",1019,14900.15]
["2020-02-04T07:03:00.000000000","2020-02-04T14:03:00.000000000",1018,472141.7]
["2020-02-04T07:03:15.000000000","2020-02-04T14:03:15.000000000",1017,470000.0]
["2020-02-04T07:03:15.000000000","2020-02-04T14:03:15.000000000",1020,2983667.0]
["2020-02-04T07:03:15.000000000","2020-02-04T14:03:15.000000000",1133,942.0562]
["2020-02-04T07:03:30.000000000","2020-02-04T14:03:30.000000000",1022,0.05110988]
["2020-02-04T07:03:30.000000000","2020-02-04T14:03:30.000000000",1130,810507471.5827]
["2020-02-04T07:03:45.000000000","2020-02-04T14:03:45.000000000",1021,271.6948]
["2020-02-04T07:03:45.000000000","2020-02-04T14:03:45.000000000",1016,471500.0]
["2020-02-04T07:04:00.000000000","2020-02-04T14:04:00.000000000",1019,14900.15]
["2020-02-04T07:04:00.000000000","2020-02-04T14:04:00.000000000",1018,472089.60000000003]
["2020-02-04T07:04:15.000000000","2020-02-04T14:04:15.000000000",1017,470000.0]
["2020-02-04T07:04:15.000000000","2020-02-04T14:04:15.000000000",1020,2983667.0]
["2020-02-04T07:04:15.000000000","2020-02-04T14:04:15.000000000",1133,943.3833]
["2020-02-04T07:04:30.000000000","2020-02-04T14:04:30.000000000",1022,0.01555518]
["2020-02-04T07:04:30.000000000","2020-02-04T14:04:30.000000000",1130,810050672.165]
["2020-02-04T07:04:45.000000000","2020-02-04T14:04:45.000000000",1021,271.5305]
["2020-02-04T07:04:45.000000000","2020-02-04T14:04:45.000000000",1016,471300.0]
["2020-02-04T07:05:00.000000000","2020-02-04T14:05:00.000000000",1019,14900.15]
["2020-02-04T07:05:00.000000000","2020-02-04T14:05:00.000000000",1018,472212.5]
["2020-02-04T07:05:15.000000000","2020-02-04T14:05:15.000000000",1017,470000.0]
["2020-02-04T07:05:15.000000000","2020-02-04T14:05:15.000000000",1020,2983667.0]
["2020-02-04T07:05:15.000000000","2020-02-04T14:05:15.000000000",1133,942.3479]
["2020-02-04T07:05:30.000000000","2020-02-04T14:05:30.000000000",1022,0.0999976]
["2020-02-04T07:05:30.000000000","2020-02-04T14:05:30.000000000",1130,810447798.2427]
["2020-02-04T07:05:45.000000000","2020-02-04T14:05:45.000000000",1021,271.6281]
["2020-02-04T07:05:45.000000000","2020-02-04T14:05:45.000000000",1016,471200.0]
["2020-02-04T07:06:00.000000000","2020-02-04T14:06:00.000000000",1019,14900.15]
["2020-02-04T07:06:00.000000000","2020-02-04T14:06:00.000000000",1018,472508.30000000005]
["2020-02-04T07:06:15.000000000","2020-02-04T14:06:15.000000000",1017,472000.0]
["2020-02-04T07:06:15.000000000","2020-02-04T14:06:15.000000000",1020,2983667.0]
["2020-02-04T07:06:15.000000000","2020-02-04T14:06:15.000000000",1133,944.4312]
["2020-02-04T07:06:30.000000000","2020-02-04T14:06:30.000000000",1022,0.04888771]
["2020-02-04T07:06:30.000000000","2020-02-04T14:06:30.000000000",1130,810905194.3938]
["2020-02-04T07:06:45.000000000","2020-02-04T14:06:45.000000000",1021,271.8813]
["2020-02-04T07:06:45.000000000","2020-02-04T14:06:45.000000000",1016,471500.0]
["2020-02-04T07:07:00.000000000","2020-02-04T14:07:00.000000000",1019,14900.15]
["2020-02-04T07:07:00.000000000","2020-02-04T14:07:00.000000000",1018,472406.3]
["2020-02-04T07:07:15.000000000","2020-02-04T14:07:15.000000000",1017,470000.0]
["2020-02-04T07:07:15.000000000","2020-02-04T14:07:15.000000000",1020,2983667.0]
["2020-02-04T07:07:30.000000000","2020-02-04T14:07:30.000000000",1019,14900.15]
["2020-02-04T07:07:30.000000000","2020-02-04T14:07:30.000000000",1016,471000.0]
["2020-02-04T07:07:45.000000000","2020-02-04T14:07:45.000000000",1021,271.6503]
["2020-02-04T07:07:45.000000000","2020-02-04T14:07:45.000000000",1016,471200.0]
["2020-02-04T07:08:00.000000000","2020-02-04T14:08:00.000000000",1019,14900.15]
["2020-02-04T07:08:00.000000000","2020-02-04T14:08:00.000000000",1018,472595.8]
["2020-02-04T07:08:15.000000000","2020-02-04T14:08:15.000000000",1017,470266.7]
["2020-02-04T07:08:15.000000000","2020-02-04T14:08:15.000000000",1020,2983667.0]
["2020-02-04T07:08:15.000000000","2020-02-04T14:08:15.000000000",1133,943.5542]
["2020-02-04T07:08:30.000000000","2020-02-04T14:08:30.000000000",1022,0.08222024]
["2020-02-04T07:08:30.000000000","2020-02-04T14:08:30.000000000",1130,810441234.1753]
["2020-02-04T07:08:45.000000000","2020-02-04T14:08:45.000000000",1021,271.6329]
["2020-02-04T07:08:45.000000000","2020-02-04T14:08:45.000000000",1016,471100.0]
["2020-02-04T07:09:00.000000000","2020-02-04T14:09:00.000000000",1019,14900.15]
["2020-02-04T07:09:00.000000000","2020-02-04T14:09:00.000000000",1018,472652.10000000003]
["2020-02-04T07:09:15.000000000","2020-02-04T14:09:15.000000000",1017,472000.0]
["2020-02-04T07:09:15.000000000","2020-02-04T14:09:15.000000000",1020,2983667.0]
["2020-02-04T07:09:15.000000000","2020-02-04T14:09:15.000000000",1133,945.5021]
["2020-02-04T07:09:30.000000000","2020-02-04T14:09:30.000000000",1022,0.06666507]
["2020-02-04T07:09:30.000000000","2020-02-04T14:09:30.000000000",1130,810374996.7679]
["2020-02-04T07:09:45.000000000","2020-02-04T14:09:45.000000000",1021,271.566]
["2020-02-04T07:09:45.000000000","2020-02-04T14:09:45.000000000",1016,471600.0]
["2020-02-04T07:10:00.000000000","2020-02-04T14:10:00.000000000",1019,14900.15]
["2020-02-04T07:10:00.000000000","2020-02-04T14:10:00.000000000",1018,472033.3]
["2020-02-04T07:10:15.000000000","2020-02-04T14:10:15.000000000",1017,470266.7]
["2020-02-04T07:10:15.000000000","2020-02-04T14:10:15.000000000",1020,2983667.0]
["2020-02-04T07:10:15.000000000","2020-02-04T14:10:15.000000000",1133,943.5959]
["2020-02-04T07:10:30.000000000","2020-02-04T14:10:30.000000000",1022,0.03111036]
["2020-02-04T07:10:30.000000000","2020-02-04T14:10:30.000000000",1130,810428106.0405]
["2020-02-04T07:10:45.000000000","2020-02-04T14:10:45.000000000",1021,271.4928]
["2020-02-04T07:10:45.000000000","2020-02-04T14:10:45.000000000",1016,471000.0]
["2020-02-04T07:11:00.000000000","2020-02-04T14:11:00.000000000",1019,14900.15]
["2020-02-04T07:11:00.000000000","2020-02-04T14:11:00.000000000",1018,472354.89999999997]
["2020-02-04T07:11:15.000000000","2020-02-04T14:11:15.000000000",1017,470000.0]
["2020-02-04T07:11:15.000000000","2020-02-04T14:11:15.000000000",1020,2983667.0]
["2020-02-04T07:11:15.000000000","2020-02-04T14:11:15.000000000",1133,943.3292]
["2020-02-04T07:11:30.000000000","2020-02-04T14:11:30.000000000",1022,0.0999976]
["2020-02-04T07:11:30.000000000","2020-02-04T14:11:30.000000000",1130,810607126.0605]
["2020-02-04T07:11:45.000000000","2020-02-04T14:11:45.000000000",1021,271.7636]
["2020-02-04T07:11:45.000000000","2020-02-04T14:11:45.000000000",1016,471500.0]
["2020-02-04T07:12:00.000000000","2020-02-04T14:12:00.000000000",1019,14900.15]
["2020-02-04T07:12:00.000000000","2020-02-04T14:12:00.000000000",1018,473158.3]
["2020-02-04T07:12:15.000000000","2020-02-04T14:12:15.000000000",1017,470000.0]
["2020-02-04T07:12:15.000000000","2020-02-04T14:12:15.000000000",1020,2983667.0]
["2020-02-04T07:12:15.000000000","2020-02-04T14:12:15.000000000",1133,943.7292]
["2020-02-04T07:12:30.000000000","2020-02-04T14:12:30.000000000",1022,0.03333253]
["2020-02-04T07:12:30.000000000","2020-02-04T14:12:30.000000000",1130,810150028.2761]
["2020-02-04T07:12:45.000000000","2020-02-04T14:12:45.000000000",1021,271.5993]
["2020-02-04T07:12:45.000000000","2020-02-04T14:12:45.000000000",1016,471300.0]
["2020-02-04T07:13:00.000000000","2020-02-04T14:13:00.000000000",1019,14900.15]
["2020-02-04T07:13:00.000000000","2020-02-04T14:13:00.000000000",1018,473892.9]
["2020-02-04T07:13:15.000000000","2020-02-04T14:13:15.000000000",1017,470000.0]
["2020-02-04T07:13:15.000000000","2020-02-04T14:13:15.000000000",1020,2983667.0]
["2020-02-04T07:13:15.000000000","2020-02-04T14:13:15.000000000",1133,943.9063]
["2020-02-04T07:13:30.000000000","2020-02-04T14:13:30.000000000",1022,0.05110988]
["2020-02-04T07:13:30.000000000","2020-02-04T14:13:30.000000000",1130,810540590.2864]
["2020-02-04T07:13:45.000000000","2020-02-04T14:13:45.000000000",1021,271.6459]
["2020-02-04T07:13:45.000000000","2020-02-04T14:13:45.000000000",1016,471200.0]
["2020-02-04T07:14:00.000000000","2020-02-04T14:14:00.000000000",1019,14900.15]
["2020-02-04T07:14:00.000000000","2020-02-04T14:14:00.000000000",1018,472537.5]
["2020-02-04T07:14:15.000000000","2020-02-04T14:14:15.000000000",1017,472000.0]
["2020-02-04T07:14:15.000000000","2020-02-04T14:14:15.000000000",1020,2983667.0]
["2020-02-04T07:14:15.000000000","2020-02-04T14:14:15.000000000",1133,945.4375]
["2020-02-04T07:14:30.000000000","2020-02-04T14:14:30.000000000",1022,0.08444241]
["2020-02-04T07:14:30.000000000","2020-02-04T14:14:30.000000000",1130,810646510.4649]
["2020-02-04T07:14:45.000000000","2020-02-04T14:14:45.000000000",1021,271.7303]
["2020-02-04T07:14:45.000000000","2020-02-04T14:14:45.000000000",1016,471300.0]
["2020-02-04T07:15:00.000000000","2020-02-04T14:15:00.000000000",1019,14853.44]
["2020-02-04T07:15:00.000000000","2020-02-04T14:15:00.000000000",1018,473943.8]
["2020-02-04T07:15:15.000000000","2020-02-04T14:15:15.000000000",1017,470266.7]
["2020-02-04T07:15:15.000000000","2020-02-04T14:15:15.000000000",1020,2983667.0]
["2020-02-04T07:15:15.000000000","2020-02-04T14:15:15.000000000",1133,944.0063]
["2020-02-04T07:15:30.000000000","2020-02-04T14:15:30.000000000",1022,0.04285612]
["2020-02-04T07:15:30.000000000","2020-02-04T14:15:30.000000000",1130,810277729.2237]
["2020-02-04T07:15:45.000000000","2020-02-04T14:15:45.000000000",1021,271.6637]
["2020-02-04T07:15:45.000000000","2020-02-04T14:15:45.000000000",1016,471500.0]
["2020-02-04T07:16:00.000000000","2020-02-04T14:16:00.000000000",1019,14900.15]
["2020-02-04T07:16:00.000000000","2020-02-04T14:16:00.000000000",1018,473797.9]
["2020-02-04T07:16:15.000000000","2020-02-04T14:16:15.000000000",1017,471733.3]
["2020-02-04T07:16:15.000000000","2020-02-04T14:16:15.000000000",1020,2983667.0]
["2020-02-04T07:16:15.000000000","2020-02-04T14:16:15.000000000",1133,945.6291]
["2020-02-04T07:16:30.000000000","2020-02-04T14:16:30.000000000",1022,0.03333253]
["2020-02-04T07:16:30.000000000","2020-02-04T14:16:30.000000000",1130,810348740.4983]
["2020-02-04T07:16:45.000000000","2020-02-04T14:16:45.000000000",1021,271.5949]
["2020-02-04T07:16:45.000000000","2020-02-04T14:16:45.000000000",1016,470700.0]
["2020-02-04T07:17:00.000000000","2020-02-04T14:17:00.000000000",1019,14900.15]
["2020-02-04T07:17:00.000000000","2020-02-04T14:17:00.000000000",1018,473893.7]
["2020-02-04T07:17:15.000000000","2020-02-04T14:17:15.000000000",1017,470266.7]
["2020-02-04T07:17:15.000000000","2020-02-04T14:17:15.000000000",1020,2983667.0]
["2020-02-04T07:17:15.000000000","2020-02-04T14:17:15.000000000",1133,944.0521]
["2020-02-04T07:17:30.000000000","2020-02-04T14:17:30.000000000",1022,0.03333253]
["2020-02-04T07:17:30.000000000","2020-02-04T14:17:30.000000000",1130,810381859.202]
["2020-02-04T07:17:45.000000000","2020-02-04T14:17:45.000000000",1021,271.6349]
["2020-02-04T07:17:45.000000000","2020-02-04T14:17:45.000000000",1016,471300.0]
["2020-02-04T07:18:00.000000000","2020-02-04T14:18:00.000000000",1019,14900.15]
["2020-02-04T07:18:00.000000000","2020-02-04T14:18:00.000000000",1018,472072.9]
["2020-02-04T07:18:15.000000000","2020-02-04T14:18:15.000000000",1017,470000.0]
["2020-02-04T07:18:15.000000000","2020-02-04T14:18:15.000000000",1020,2983667.0]
["2020-02-04T07:18:15.000000000","2020-02-04T14:18:15.000000000",1133,943.4063]
["2020-02-04T07:18:30.000000000","2020-02-04T14:18:30.000000000",1022,0.01777735]
["2020-02-04T07:18:30.000000000","2020-02-04T14:18:30.000000000",1130,810355006.199]
["2020-02-04T07:18:45.000000000","2020-02-04T14:18:45.000000000",1021,271.6281]
["2020-02-04T07:18:45.000000000","2020-02-04T14:18:45.000000000",1016,471000.0]
["2020-02-04T07:19:00.000000000","2020-02-04T14:19:00.000000000",1019,14900.15]
["2020-02-04T07:19:00.000000000","2020-02-04T14:19:00.000000000",1018,473656.3]
["2020-02-04T07:19:15.000000000","2020-02-04T14:19:15.000000000",1017,470000.0]
["2020-02-04T07:19:15.000000000","2020-02-04T14:19:15.000000000",1020,2983667.0]
["2020-02-04T07:19:15.000000000","2020-02-04T14:19:15.000000000",1133,943.6875]
["2020-02-04T07:19:30.000000000","2020-02-04T14:19:30.000000000",1022,0.0999976]
["2020-02-04T07:19:30.000000000","2020-02-04T14:19:30.000000000",1130,809951316.0539]
["2020-02-04T07:19:45.000000000","2020-02-04T14:19:45.000000000",1021,271.4794]
["2020-02-04T07:19:45.000000000","2020-02-04T14:19:45.000000000",1016,471100.0]
["2020-02-04T07:20:00.000000000","2020-02-04T14:20:00.000000000",1019,14900.15]
["2020-02-04T07:20:00.000000000","2020-02-04T14:20:00.000000000",1018,473875.0]
["2020-02-04T07:20:15.000000000","2020-02-04T14:20:15.000000000",1017,470000.0]
["2020-02-04T07:20:15.000000000","2020-02-04T14:20:15.000000000",1020,2983667.0]
["2020-02-04T07:20:15.000000000","2020-02-04T14:20:15.000000000",1133,943.8521]
["2020-02-04T07:20:30.000000000","2020-02-04T14:20:30.000000000",1022,0.04888771]
["2020-02-04T07:20:30.000000000","2020-02-04T14:20:30.000000000",1130,810050672.165]
["2020-02-04T07:20:45.000000000","2020-02-04T14:20:45.000000000",1021,271.495]
["2020-02-04T07:20:45.000000000","2020-02-04T14:20:45.000000000",1016,470900.0]
["2020-02-04T07:21:00.000000000","2020-02-04T14:21:00.000000000",1019,14900.15]
["2020-02-04T07:21:00.000000000","2020-02-04T14:21:00.000000000",1018,473510.4]
["2020-02-04T07:21:15.000000000","2020-02-04T14:21:15.000000000",1017,470000.0]
["2020-02-04T07:21:15.000000000","2020-02-04T14:21:15.000000000",1020,2983667.0]
["2020-02-04T07:21:15.000000000","2020-02-04T14:21:15.000000000",1133,943.4229]
["2020-02-04T07:21:30.000000000","2020-02-04T14:21:30.000000000",1022,0.03333253]
["2020-02-04T07:21:30.000000000","2020-02-04T14:21:30.000000000",1130,809745741.3976]
["2020-02-04T07:21:45.000000000","2020-02-04T14:21:45.000000000",1021,272.2675]
["2020-02-04T07:21:45.000000000","2020-02-04T14:21:45.000000000",1016,473800.0]
["2020-02-04T07:22:00.000000000","2020-02-04T14:22:00.000000000",1019,14900.15]
["2020-02-04T07:22:00.000000000","2020-02-04T14:22:00.000000000",1018,474497.9]
["2020-02-04T07:22:15.000000000","2020-02-04T14:22:15.000000000",1017,474000.0]
["2020-02-04T07:22:15.000000000","2020-02-04T14:22:15.000000000",1020,2983667.0]
["2020-02-04T07:22:15.000000000","2020-02-04T14:22:15.000000000",1133,950.1354]
["2020-02-04T07:22:30.000000000","2020-02-04T14:22:30.000000000",1022,0.08444241]
["2020-02-04T07:22:30.000000000","2020-02-04T14:22:30.000000000",1130,815283427.3496]
["2020-02-04T07:22:45.000000000","2020-02-04T14:22:45.000000000",1021,273.0791]
["2020-02-04T07:22:45.000000000","2020-02-04T14:22:45.000000000",1016,473900.0]
["2020-02-04T07:23:00.000000000","2020-02-04T14:23:00.000000000",1019,14900.15]
["2020-02-04T07:23:00.000000000","2020-02-04T14:23:00.000000000",1018,475843.8]
["2020-02-04T07:23:15.000000000","2020-02-04T14:23:15.000000000",1017,474000.0]
["2020-02-04T07:23:15.000000000","2020-02-04T14:23:15.000000000",1020,2983667.0]
["2020-02-04T07:23:15.000000000","2020-02-04T14:23:15.000000000",1133,949.0938]
["2020-02-04T07:23:30.000000000","2020-02-04T14:23:30.000000000",1022,0.06666507]
["2020-02-04T07:23:30.000000000","2020-02-04T14:23:30.000000000",1130,814521697.1645]
["2020-02-04T07:23:45.000000000","2020-02-04T14:23:45.000000000",1021,272.9402]
["2020-02-04T07:23:45.000000000","2020-02-04T14:23:45.000000000",1016,473900.0]
["2020-02-04T07:24:00.000000000","2020-02-04T14:24:00.000000000",1019,14900.15]
["2020-02-04T07:24:00.000000000","2020-02-04T14:24:00.000000000",1018,474897.89999999997]
["2020-02-04T07:24:15.000000000","2020-02-04T14:24:15.000000000",1017,474000.0]
["2020-02-04T07:24:15.000000000","2020-02-04T14:24:15.000000000",1020,2983667.0]
["2020-02-04T07:24:15.000000000","2020-02-04T14:24:15.000000000",1133,950.1896]
["2020-02-04T07:24:30.000000000","2020-02-04T14:24:30.000000000",1022,0.0999976]
["2020-02-04T07:24:30.000000000","2020-02-04T14:24:30.000000000",1130,815369356.9592]
["2020-02-04T07:24:45.000000000","2020-02-04T14:24:45.000000000",1021,273.141]
["2020-02-04T07:24:45.000000000","2020-02-04T14:24:45.000000000",1016,473900.0]
["2020-02-04T07:25:00.000000000","2020-02-04T14:25:00.000000000",1021,273.0268]
["2020-02-04T07:25:00.000000000","2020-02-04T14:25:00.000000000",1016,473700.0]
["2020-02-04T07:25:15.000000000","2020-02-04T14:25:15.000000000",1021,273.1333]
["2020-02-04T07:25:15.000000000","2020-02-04T14:25:15.000000000",1016,473900.0]
["2020-02-04T07:25:30.000000000","2020-02-04T14:25:30.000000000",1019,14900.15]
["2020-02-04T07:25:30.000000000","2020-02-04T14:25:30.000000000",1018,474775.0]
["2020-02-04T07:25:45.000000000","2020-02-04T14:25:45.000000000",1017,474000.0]
["2020-02-04T07:25:45.000000000","2020-02-04T14:25:45.000000000",1020,2983667.0]
["2020-02-04T07:25:45.000000000","2020-02-04T14:25:45.000000000",1133,950.2625]
["2020-02-04T07:26:00.000000000","2020-02-04T14:26:00.000000000",1022,0.08444241]
["2020-02-04T07:26:00.000000000","2020-02-04T14:26:00.000000000",1130,815170644.737]
["2020-02-04T07:26:15.000000000","2020-02-04T14:26:15.000000000",1021,273.2799]
["2020-02-04T07:26:15.000000000","2020-02-04T14:26:15.000000000",1016,474100.0]
["2020-02-04T07:26:30.000000000","2020-02-04T14:26:30.000000000",1019,14800.050000000001]
["2020-02-04T07:26:30.000000000","2020-02-04T14:26:30.000000000",1018,475458.3]
["2020-02-04T07:26:45.000000000","2020-02-04T14:26:45.000000000",1017,474000.0]
["2020-02-04T07:26:45.000000000","2020-02-04T14:26:45.000000000",1020,2983667.0]
["2020-02-04T07:26:45.000000000","2020-02-04T14:26:45.000000000",1133,948.5771]
["2020-02-04T07:27:00.000000000","2020-02-04T14:27:00.000000000",1022,0.06666507]
["2020-02-04T07:27:00.000000000","2020-02-04T14:27:00.000000000",1130,814712950.2192]
["2020-02-04T07:27:15.000000000","2020-02-04T14:27:15.000000000",1021,272.9936]
["2020-02-04T07:27:15.000000000","2020-02-04T14:27:15.000000000",1016,473800.0]
["2020-02-04T07:27:30.000000000","2020-02-04T14:27:30.000000000",1019,14853.44]
["2020-02-04T07:27:30.000000000","2020-02-04T14:27:30.000000000",1018,474781.3]
["2020-02-04T07:27:45.000000000","2020-02-04T14:27:45.000000000",1017,474000.0]
["2020-02-04T07:27:45.000000000","2020-02-04T14:27:45.000000000",1020,2983667.0]
["2020-02-04T07:27:45.000000000","2020-02-04T14:27:45.000000000",1133,948.9292]
["2020-02-04T07:28:00.000000000","2020-02-04T14:28:00.000000000",1022,0.06888723]
["2020-02-04T07:28:00.000000000","2020-02-04T14:28:00.000000000",1130,814720409.3867]
["2020-02-04T07:28:15.000000000","2020-02-04T14:28:15.000000000",1021,273.0601]
["2020-02-04T07:28:15.000000000","2020-02-04T14:28:15.000000000",1016,474000.0]
["2020-02-04T07:28:30.000000000","2020-02-04T14:28:30.000000000",1019,14900.15]
["2020-02-04T07:28:30.000000000","2020-02-04T14:28:30.000000000",1018,474802.1]
["2020-02-04T07:28:45.000000000","2020-02-04T14:28:45.000000000",1017,474000.0]
["2020-02-04T07:28:45.000000000","2020-02-04T14:28:45.000000000",1020,2983667.0]
["2020-02-04T07:28:45.000000000","2020-02-04T14:28:45.000000000",1133,948.7521]
["2020-02-04T07:29:00.000000000","2020-02-04T14:29:00.000000000",1022,0.08222024]
["2020-02-04T07:29:00.000000000","2020-02-04T14:29:00.000000000",1130,814634181.4104]
["2020-02-04T07:29:15.000000000","2020-02-04T14:29:15.000000000",1021,273.0933]
["2020-02-04T07:29:15.000000000","2020-02-04T14:29:15.000000000",1016,474000.0]
["2020-02-04T07:29:30.000000000","2020-02-04T14:29:30.000000000",1019,14900.15]
["2020-02-04T07:29:30.000000000","2020-02-04T14:29:30.000000000",1016,473900.0]
["2020-02-04T07:29:45.000000000","2020-02-04T14:29:45.000000000",1021,273.0756]
["2020-02-04T07:29:45.000000000","2020-02-04T14:29:45.000000000",1016,473900.0]
["2020-02-04T07:30:00.000000000","2020-02-04T14:30:00.000000000",1019,14900.15]
["2020-02-04T07:30:00.000000000","2020-02-04T14:30:00.000000000",1018,476927.1]
["2020-02-04T07:30:15.000000000","2020-02-04T14:30:15.000000000",1017,474000.0]
["2020-02-04T07:30:15.000000000","2020-02-04T14:30:15.000000000",1020,2983667.0]
["2020-02-04T07:30:15.000000000","2020-02-04T14:30:15.000000000",1133,949.2729]
["2020-02-04T07:30:30.000000000","2020-02-04T14:30:30.000000000",1022,0.06666507]
["2020-02-04T07:30:30.000000000","2020-02-04T14:30:30.000000000",1130,814912557.5415]
["2020-02-04T07:30:45.000000000","2020-02-04T14:30:45.000000000",1021,272.9983]
["2020-02-04T07:30:45.000000000","2020-02-04T14:30:45.000000000",1016,473800.0]
["2020-02-04T07:31:00.000000000","2020-02-04T14:31:00.000000000",1019,14800.050000000001]
["2020-02-04T07:31:00.000000000","2020-02-04T14:31:00.000000000",1018,475429.19999999995]
["2020-02-04T07:31:15.000000000","2020-02-04T14:31:15.000000000",1017,474000.0]
["2020-02-04T07:31:15.000000000","2020-02-04T14:31:15.000000000",1020,2983667.0]
["2020-02-04T07:31:15.000000000","2020-02-04T14:31:15.000000000",1133,948.9375]
["2020-02-04T07:31:30.000000000","2020-02-04T14:31:30.000000000",1022,0.06666507]
["2020-02-04T07:31:30.000000000","2020-02-04T14:31:30.000000000",1130,814720409.3867]
["2020-02-04T07:31:45.000000000","2020-02-04T14:31:45.000000000",1021,273.0245]
["2020-02-04T07:31:45.000000000","2020-02-04T14:31:45.000000000",1016,473600.0]
["2020-02-04T07:32:00.000000000","2020-02-04T14:32:00.000000000",1019,14846.76]
["2020-02-04T07:32:00.000000000","2020-02-04T14:32:00.000000000",1018,475268.7]
["2020-02-04T07:32:15.000000000","2020-02-04T14:32:15.000000000",1017,474000.0]
["2020-02-04T07:32:15.000000000","2020-02-04T14:32:15.000000000",1020,2983667.0]
["2020-02-04T07:32:15.000000000","2020-02-04T14:32:15.000000000",1133,948.5812]
["2020-02-04T07:32:30.000000000","2020-02-04T14:32:30.000000000",1022,0.0999976]
["2020-02-04T07:32:30.000000000","2020-02-04T14:32:30.000000000",1130,814766656.2252]
["2020-02-04T07:32:45.000000000","2020-02-04T14:32:45.000000000",1021,273.0601]
["2020-02-04T07:32:45.000000000","2020-02-04T14:32:45.000000000",1016,473600.0]
["2020-02-04T07:33:00.000000000","2020-02-04T14:33:00.000000000",1019,14853.44]
["2020-02-04T07:33:00.000000000","2020-02-04T14:33:00.000000000",1018,474916.7]
["2020-02-04T07:33:15.000000000","2020-02-04T14:33:15.000000000",1017,474000.0]
["2020-02-04T07:33:15.000000000","2020-02-04T14:33:15.000000000",1020,2983667.0]
["2020-02-04T07:33:15.000000000","2020-02-04T14:33:15.000000000",1133,949.0]
["2020-02-04T07:33:30.000000000","2020-02-04T14:33:30.000000000",1022,0.06666507]
["2020-02-04T07:33:30.000000000","2020-02-04T14:33:30.000000000",1130,815117535.4644]
["2020-02-04T07:33:45.000000000","2020-02-04T14:33:45.000000000",1021,273.211]
["2020-02-04T07:33:45.000000000","2020-02-04T14:33:45.000000000",1016,473900.0]
["2020-02-04T07:34:00.000000000","2020-02-04T14:34:00.000000000",1019,14900.15]
["2020-02-04T07:34:00.000000000","2020-02-04T14:34:00.000000000",1018,474850.0]
["2020-02-04T07:34:15.000000000","2020-02-04T14:34:15.000000000",1017,474000.0]
["2020-02-04T07:34:15.000000000","2020-02-04T14:34:15.000000000",1020,2983667.0]
["2020-02-04T07:34:15.000000000","2020-02-04T14:34:15.000000000",1133,948.9438]
["2020-02-04T07:34:30.000000000","2020-02-04T14:34:30.000000000",1022,0.03333253]
["2020-02-04T07:34:30.000000000","2020-02-04T14:34:30.000000000",1130,814918823.2422]
["2020-02-04T07:34:45.000000000","2020-02-04T14:34:45.000000000",1021,273.1444]
["2020-02-04T07:34:45.000000000","2020-02-04T14:34:45.000000000",1016,474200.0]
["2020-02-04T07:35:00.000000000","2020-02-04T14:35:00.000000000",1019,14900.15]
["2020-02-04T07:35:00.000000000","2020-02-04T14:35:00.000000000",1018,474614.6]
["2020-02-04T07:35:15.000000000","2020-02-04T14:35:15.000000000",1017,474000.0]
["2020-02-04T07:35:15.000000000","2020-02-04T14:35:15.000000000",1020,2983667.0]
["2020-02-04T07:35:15.000000000","2020-02-04T14:35:15.000000000",1133,948.5313]
["2020-02-04T07:35:30.000000000","2020-02-04T14:35:30.000000000",1022,0.0]
["2020-02-04T07:35:45.000000000","2020-02-04T14:35:45.000000000",1017,474000.0]
["2020-02-04T07:35:45.000000000","2020-02-04T14:35:45.000000000",1020,2983667.0]
["2020-02-04T07:35:45.000000000","2020-02-04T14:35:45.000000000",1133,948.625]
["2020-02-04T07:36:00.000000000","2020-02-04T14:36:00.000000000",1022,0.05110988]
["2020-02-04T07:36:00.000000000","2020-02-04T14:36:00.000000000",1130,814634181.4104]
["2020-02-04T07:36:15.000000000","2020-02-04T14:36:15.000000000",1021,272.9691]
["2020-02-04T07:36:15.000000000","2020-02-04T14:36:15.000000000",1016,473500.0]
["2020-02-04T07:36:30.000000000","2020-02-04T14:36:30.000000000",1019,14900.15]
["2020-02-04T07:36:30.000000000","2020-02-04T14:36:30.000000000",1018,474470.8]
["2020-02-04T07:36:45.000000000","2020-02-04T14:36:45.000000000",1017,474000.0]
["2020-02-04T07:36:45.000000000","2020-02-04T14:36:45.000000000",1020,2983667.0]
["2020-02-04T07:36:45.000000000","2020-02-04T14:36:45.000000000",1133,948.7]
["2020-02-04T07:37:00.000000000","2020-02-04T14:37:00.000000000",1022,0.0999976]
["2020-02-04T07:37:00.000000000","2020-02-04T14:37:00.000000000",1130,814621053.2756]
["2020-02-04T07:37:15.000000000","2020-02-04T14:37:15.000000000",1021,273.0978]
["2020-02-04T07:37:15.000000000","2020-02-04T14:37:15.000000000",1016,474000.0]
["2020-02-04T07:37:30.000000000","2020-02-04T14:37:30.000000000",1019,14800.050000000001]
["2020-02-04T07:37:30.000000000","2020-02-04T14:37:30.000000000",1018,474656.3]
["2020-02-04T07:37:45.000000000","2020-02-04T14:37:45.000000000",1017,474000.0]
["2020-02-04T07:37:45.000000000","2020-02-04T14:37:45.000000000",1020,2983667.0]
["2020-02-04T07:37:45.000000000","2020-02-04T14:37:45.000000000",1133,948.7188]
["2020-02-04T07:38:00.000000000","2020-02-04T14:38:00.000000000",1022,0.08222024]
["2020-02-04T07:38:00.000000000","2020-02-04T14:38:00.000000000",1130,814408914.5519]
["2020-02-04T07:38:15.000000000","2020-02-04T14:38:15.000000000",1021,272.8225]
["2020-02-04T07:38:15.000000000","2020-02-04T14:38:15.000000000",1016,473900.0]
["2020-02-04T07:38:30.000000000","2020-02-04T14:38:30.000000000",1019,14900.15]
["2020-02-04T07:38:30.000000000","2020-02-04T14:38:30.000000000",1018,474439.6]
["2020-02-04T07:38:45.000000000","2020-02-04T14:38:45.000000000",1017,474000.0]
["2020-02-04T07:38:45.000000000","2020-02-04T14:38:45.000000000",1020,2983667.0]
["2020-02-04T07:38:45.000000000","2020-02-04T14:38:45.000000000",1133,948.5208]
["2020-02-04T07:39:00.000000000","2020-02-04T14:39:00.000000000",1022,0.04888771]
["2020-02-04T07:39:00.000000000","2020-02-04T14:39:00.000000000",1130,814382359.9156]
["2020-02-04T07:39:15.000000000","2020-02-04T14:39:15.000000000",1021,272.9935]
["2020-02-04T07:39:15.000000000","2020-02-04T14:39:15.000000000",1016,473800.0]
["2020-02-04T07:39:30.000000000","2020-02-04T14:39:30.000000000",1019,14900.15]
["2020-02-04T07:39:30.000000000","2020-02-04T14:39:30.000000000",1018,474427.1]
["2020-02-04T07:39:45.000000000","2020-02-04T14:39:45.000000000",1017,474000.0]
["2020-02-04T07:39:45.000000000","2020-02-04T14:39:45.000000000",1020,2983667.0]
["2020-02-04T07:39:45.000000000","2020-02-04T14:39:45.000000000",1133,948.5833]
["2020-02-04T07:40:00.000000000","2020-02-04T14:40:00.000000000",1022,0.05110988]
["2020-02-04T07:40:00.000000000","2020-02-04T14:40:00.000000000",1130,814713845.3193]
["2020-02-04T07:40:15.000000000","2020-02-04T14:40:15.000000000",1021,272.9913]
["2020-02-04T07:40:15.000000000","2020-02-04T14:40:15.000000000",1016,473500.0]
["2020-02-04T07:40:30.000000000","2020-02-04T14:40:30.000000000",1019,14846.76]
["2020-02-04T07:40:30.000000000","2020-02-04T14:40:30.000000000",1018,474327.1]
["2020-02-04T07:40:45.000000000","2020-02-04T14:40:45.000000000",1017,474000.0]
["2020-02-04T07:40:45.000000000","2020-02-04T14:40:45.000000000",1020,2983667.0]
["2020-02-04T07:40:45.000000000","2020-02-04T14:40:45.000000000",1133,948.3438]
["2020-02-04T07:41:00.000000000","2020-02-04T14:41:00.000000000",1022,0.04888771]
["2020-02-04T07:41:00.000000000","2020-02-04T14:41:00.000000000",1130,814163955.4912]
["2020-02-04T07:41:15.000000000","2020-02-04T14:41:15.000000000",1021,272.9336]
["2020-02-04T07:41:15.000000000","2020-02-04T14:41:15.000000000",1016,473700.0]
["2020-02-04T07:41:30.000000000","2020-02-04T14:41:30.000000000",1019,14900.15]
["2020-02-04T07:41:30.000000000","2020-02-04T14:41:30.000000000",1018,474568.8]
["2020-02-04T07:41:45.000000000","2020-02-04T14:41:45.000000000",1017,474000.0]
["2020-02-04T07:41:45.000000000","2020-02-04T14:41:45.000000000",1020,2983667.0]
["2020-02-04T07:41:45.000000000","2020-02-04T14:41:45.000000000",1133,948.5021]
["2020-02-04T07:42:00.000000000","2020-02-04T14:42:00.000000000",1022,0.03333253]
["2020-02-04T07:42:00.000000000","2020-02-04T14:42:00.000000000",1130,814621053.2756]
["2020-02-04T07:42:15.000000000","2020-02-04T14:42:15.000000000",1021,272.8669]
["2020-02-04T07:42:15.000000000","2020-02-04T14:42:15.000000000",1016,473200.0]
["2020-02-04T07:42:30.000000000","2020-02-04T14:42:30.000000000",1019,14846.76]
["2020-02-04T07:42:30.000000000","2020-02-04T14:42:30.000000000",1018,475783.3]
["2020-02-04T07:42:45.000000000","2020-02-04T14:42:45.000000000",1017,474000.0]
["2020-02-04T07:42:45.000000000","2020-02-04T14:42:45.000000000",1020,2983667.0]
["2020-02-04T07:42:45.000000000","2020-02-04T14:42:45.000000000",1133,948.3996]
["2020-02-04T07:43:00.000000000","2020-02-04T14:43:00.000000000",1022,0.04666555]
["2020-02-04T07:43:00.000000000","2020-02-04T14:43:00.000000000",1130,813673739.0031]
["2020-02-04T07:43:15.000000000","2020-02-04T14:43:15.000000000",1021,272.7293]
["2020-02-04T07:43:15.000000000","2020-02-04T14:43:15.000000000",1016,473700.0]
["2020-02-04T07:43:30.000000000","2020-02-04T14:43:30.000000000",1019,14842.95]
["2020-02-04T07:43:30.000000000","2020-02-04T14:43:30.000000000",1018,475843.8]
["2020-02-04T07:43:45.000000000","2020-02-04T14:43:45.000000000",1017,474000.0]
["2020-02-04T07:43:45.000000000","2020-02-04T14:43:45.000000000",1020,2983667.0]
["2020-02-04T07:43:45.000000000","2020-02-04T14:43:45.000000000",1133,949.8125]
["2020-02-04T07:44:00.000000000","2020-02-04T14:44:00.000000000",1022,0.0999976]
["2020-02-04T07:44:00.000000000","2020-02-04T14:44:00.000000000",1130,813925560.4979]
["2020-02-04T07:44:15.000000000","2020-02-04T14:44:15.000000000",1021,272.7937]
["2020-02-04T07:44:15.000000000","2020-02-04T14:44:15.000000000",1016,473900.0]
["2020-02-04T07:44:30.000000000","2020-02-04T14:44:30.000000000",1019,14900.15]
["2020-02-04T07:44:30.000000000","2020-02-04T14:44:30.000000000",1018,475422.9]
["2020-02-04T07:44:45.000000000","2020-02-04T14:44:45.000000000",1017,474000.0]
["2020-02-04T07:44:45.000000000","2020-02-04T14:44:45.000000000",1020,2983667.0]
["2020-02-04T07:44:45.000000000","2020-02-04T14:44:45.000000000",1133,949.9063]
["2020-02-04T07:45:00.000000000","2020-02-04T14:45:00.000000000",1022,0.06666507]
["2020-02-04T07:45:00.000000000","2020-02-04T14:45:00.000000000",1130,813547828.2557]
["2020-02-04T07:45:15.000000000","2020-02-04T14:45:15.000000000",1021,272.7937]
["2020-02-04T07:45:15.000000000","2020-02-04T14:45:15.000000000",1016,473900.0]
["2020-02-04T07:45:30.000000000","2020-02-04T14:45:30.000000000",1019,14900.15]
["2020-02-04T07:45:30.000000000","2020-02-04T14:45:30.000000000",1018,475718.8]
["2020-02-04T07:45:45.000000000","2020-02-04T14:45:45.000000000",1017,474000.0]
["2020-02-04T07:45:45.000000000","2020-02-04T14:45:45.000000000",1020,2983667.0]
["2020-02-04T07:45:45.000000000","2020-02-04T14:45:45.000000000",1133,949.8792]
["2020-02-04T07:46:00.000000000","2020-02-04T14:46:00.000000000",1022,0.06666507]
["2020-02-04T07:46:00.000000000","2020-02-04T14:46:00.000000000",1130,813727146.6424]
["2020-02-04T07:46:15.000000000","2020-02-04T14:46:15.000000000",1021,272.7272]
["2020-02-04T07:46:15.000000000","2020-02-04T14:46:15.000000000",1016,473600.0]
["2020-02-04T07:46:30.000000000","2020-02-04T14:46:30.000000000",1019,14900.15]
["2020-02-04T07:46:30.000000000","2020-02-04T14:46:30.000000000",1018,474108.3]
["2020-02-04T07:46:45.000000000","2020-02-04T14:46:45.000000000",1017,474000.0]
["2020-02-04T07:46:45.000000000","2020-02-04T14:46:45.000000000",1020,2983667.0]
["2020-02-04T07:46:45.000000000","2020-02-04T14:46:45.000000000",1133,949.4771]
["2020-02-04T07:47:00.000000000","2020-02-04T14:47:00.000000000",1022,0.0999976]
["2020-02-04T07:47:00.000000000","2020-02-04T14:47:00.000000000",1130,814634181.4104]
["2020-02-04T07:47:15.000000000","2020-02-04T14:47:15.000000000",1021,272.9335]
["2020-02-04T07:47:15.000000000","2020-02-04T14:47:15.000000000",1016,473500.0]
["2020-02-04T07:47:30.000000000","2020-02-04T14:47:30.000000000",1019,14900.15]
["2020-02-04T07:47:30.000000000","2020-02-04T14:47:30.000000000",1018,475906.3]
["2020-02-04T07:47:45.000000000","2020-02-04T14:47:45.000000000",1017,474000.0]
["2020-02-04T07:47:45.000000000","2020-02-04T14:47:45.000000000",1020,2983667.0]
["2020-02-04T07:47:45.000000000","2020-02-04T14:47:45.000000000",1133,948.2188]
["2020-02-04T07:48:00.000000000","2020-02-04T14:48:00.000000000",1022,0.0999976]
["2020-02-04T07:48:00.000000000","2020-02-04T14:48:00.000000000",1130,814236756.966]
["2020-02-04T07:48:15.000000000","2020-02-04T14:48:15.000000000",1021,272.9779]
["2020-02-04T07:48:15.000000000","2020-02-04T14:48:15.000000000",1016,473700.0]
["2020-02-04T07:48:30.000000000","2020-02-04T14:48:30.000000000",1019,14853.44]
["2020-02-04T07:48:30.000000000","2020-02-04T14:48:30.000000000",1018,475935.4]
["2020-02-04T07:48:45.000000000","2020-02-04T14:48:45.000000000",1017,474000.0]
["2020-02-04T07:48:45.000000000","2020-02-04T14:48:45.000000000",1020,2983667.0]
["2020-02-04T07:48:45.000000000","2020-02-04T14:48:45.000000000",1133,948.7165]
["2020-02-04T07:49:00.000000000","2020-02-04T14:49:00.000000000",1022,0.06888723]
["2020-02-04T07:49:00.000000000","2020-02-04T14:49:00.000000000",1130,814018352.5416]
["2020-02-04T07:49:15.000000000","2020-02-04T14:49:15.000000000",1021,272.918]
["2020-02-04T07:49:15.000000000","2020-02-04T14:49:15.000000000",1016,473600.0]
["2020-02-04T07:49:30.000000000","2020-02-04T14:49:30.000000000",1019,14853.44]
["2020-02-04T07:49:30.000000000","2020-02-04T14:49:30.000000000",1018,474195.80000000005]
["2020-02-04T07:49:45.000000000","2020-02-04T14:49:45.000000000",1017,474000.0]
["2020-02-04T07:49:45.000000000","2020-02-04T14:49:45.000000000",1020,2983667.0]
["2020-02-04T07:49:45.000000000","2020-02-04T14:49:45.000000000",1133,948.3937]
["2020-02-04T07:50:00.000000000","2020-02-04T14:50:00.000000000",1022,0.06666507]
["2020-02-04T07:50:00.000000000","2020-02-04T14:50:00.000000000",1130,813826204.3868]
["2020-02-04T07:50:15.000000000","2020-02-04T14:50:15.000000000",1021,272.5451]
["2020-02-04T07:50:15.000000000","2020-02-04T14:50:15.000000000",1016,473500.0]
["2020-02-04T07:50:30.000000000","2020-02-04T14:50:30.000000000",1019,14846.76]
["2020-02-04T07:50:30.000000000","2020-02-04T14:50:30.000000000",1018,474645.8]
["2020-02-04T07:50:45.000000000","2020-02-04T14:50:45.000000000",1017,474000.0]
["2020-02-04T07:50:45.000000000","2020-02-04T14:50:45.000000000",1020,2983667.0]
["2020-02-04T07:50:45.000000000","2020-02-04T14:50:45.000000000",1133,949.3667]
["2020-02-04T07:51:00.000000000","2020-02-04T14:51:00.000000000",1022,0.03333253]
["2020-02-04T07:51:00.000000000","2020-02-04T14:51:00.000000000",1130,814057736.946]
["2020-02-04T07:51:15.000000000","2020-02-04T14:51:15.000000000",1021,272.8174]
["2020-02-04T07:51:15.000000000","2020-02-04T14:51:15.000000000",1016,473600.0]
["2020-02-04T07:51:30.000000000","2020-02-04T14:51:30.000000000",1019,14900.15]
["2020-02-04T07:51:30.000000000","2020-02-04T14:51:30.000000000",1018,475062.5]
["2020-02-04T07:51:45.000000000","2020-02-04T14:51:45.000000000",1017,472000.0]
["2020-02-04T07:51:45.000000000","2020-02-04T14:51:45.000000000",1020,2983667.0]
["2020-02-04T07:51:45.000000000","2020-02-04T14:51:45.000000000",1133,947.3375]
["2020-02-04T07:52:00.000000000","2020-02-04T14:52:00.000000000",1022,0.03333253]
["2020-02-04T07:52:00.000000000","2020-02-04T14:52:00.000000000",1130,813859323.0905]
["2020-02-04T07:52:15.000000000","2020-02-04T14:52:15.000000000",1021,272.8181]
["2020-02-04T07:52:15.000000000","2020-02-04T14:52:15.000000000",1016,473500.0]
["2020-02-04T07:52:30.000000000","2020-02-04T14:52:30.000000000",1019,14900.15]
["2020-02-04T07:52:30.000000000","2020-02-04T14:52:30.000000000",1018,474525.0]
["2020-02-04T07:52:45.000000000","2020-02-04T14:52:45.000000000",1017,472000.0]
["2020-02-04T07:52:45.000000000","2020-02-04T14:52:45.000000000",1020,2983667.0]
["2020-02-04T07:52:45.000000000","2020-02-04T14:52:45.000000000",1133,947.3062]
["2020-02-04T07:53:00.000000000","2020-02-04T14:53:00.000000000",1022,0.05333205]
["2020-02-04T07:53:00.000000000","2020-02-04T14:53:00.000000000",1130,813249759.9224]
["2020-02-04T07:53:15.000000000","2020-02-04T14:53:15.000000000",1021,272.6605]
["2020-02-04T07:53:15.000000000","2020-02-04T14:53:15.000000000",1016,473300.0]
["2020-02-04T07:53:30.000000000","2020-02-04T14:53:30.000000000",1019,14900.15]
["2020-02-04T07:53:30.000000000","2020-02-04T14:53:30.000000000",1018,474450.0]
["2020-02-04T07:53:45.000000000","2020-02-04T14:53:45.000000000",1017,472266.7]
["2020-02-04T07:53:45.000000000","2020-02-04T14:53:45.000000000",1020,2983667.0]
["2020-02-04T07:53:45.000000000","2020-02-04T14:53:45.000000000",1133,947.3438]
["2020-02-04T07:54:00.000000000","2020-02-04T14:54:00.000000000",1022,0.05110988]
["2020-02-04T07:54:00.000000000","2020-02-04T14:54:00.000000000",1130,813792787.3164]
["2020-02-04T07:54:15.000000000","2020-02-04T14:54:15.000000000",1021,272.7382]
["2020-02-04T07:54:15.000000000","2020-02-04T14:54:15.000000000",1016,473300.0]
["2020-02-04T07:54:30.000000000","2020-02-04T14:54:30.000000000",1019,14846.76]
["2020-02-04T07:54:30.000000000","2020-02-04T14:54:30.000000000",1018,475710.39999999997]
["2020-02-04T07:54:45.000000000","2020-02-04T14:54:45.000000000",1017,472266.7]
["2020-02-04T07:54:45.000000000","2020-02-04T14:54:45.000000000",1020,2983667.0]
["2020-02-04T07:54:45.000000000","2020-02-04T14:54:45.000000000",1133,948.1]
["2020-02-04T07:55:00.000000000","2020-02-04T14:55:00.000000000",1022,0.05110988]
["2020-02-04T07:55:00.000000000","2020-02-04T14:55:00.000000000",1130,813852759.0231]
["2020-02-04T07:55:15.000000000","2020-02-04T14:55:15.000000000",1021,272.8048]
["2020-02-04T07:55:15.000000000","2020-02-04T14:55:15.000000000",1016,473600.0]
["2020-02-04T07:55:30.000000000","2020-02-04T14:55:30.000000000",1019,14900.15]
["2020-02-04T07:55:30.000000000","2020-02-04T14:55:30.000000000",1018,475377.1]
["2020-02-04T07:55:45.000000000","2020-02-04T14:55:45.000000000",1017,474000.0]
["2020-02-04T07:55:45.000000000","2020-02-04T14:55:45.000000000",1020,2983667.0]
["2020-02-04T07:55:45.000000000","2020-02-04T14:55:45.000000000",1133,948.5375]
["2020-02-04T07:56:00.000000000","2020-02-04T14:56:00.000000000",1022,0.01555518]
["2020-02-04T07:56:00.000000000","2020-02-04T14:56:00.000000000",1130,813726549.909]
["2020-02-04T07:56:15.000000000","2020-02-04T14:56:15.000000000",1021,272.7981]
["2020-02-04T07:56:15.000000000","2020-02-04T14:56:15.000000000",1016,473600.0]
["2020-02-04T07:56:30.000000000","2020-02-04T14:56:30.000000000",1019,14900.15]
["2020-02-04T07:56:30.000000000","2020-02-04T14:56:30.000000000",1018,474543.8]
["2020-02-04T07:56:45.000000000","2020-02-04T14:56:45.000000000",1017,474000.0]
["2020-02-04T07:56:45.000000000","2020-02-04T14:56:45.000000000",1020,2983667.0]
["2020-02-04T07:56:45.000000000","2020-02-04T14:56:45.000000000",1133,949.3771]
["2020-02-04T07:57:00.000000000","2020-02-04T14:57:00.000000000",1022,0.06666507]
["2020-02-04T07:57:00.000000000","2020-02-04T14:57:00.000000000",1130,814024916.609]
["2020-02-04T07:57:15.000000000","2020-02-04T14:57:15.000000000",1021,272.827]
["2020-02-04T07:57:15.000000000","2020-02-04T14:57:15.000000000",1016,473200.0]
["2020-02-04T07:57:30.000000000","2020-02-04T14:57:30.000000000",1019,14900.15]
["2020-02-04T07:57:30.000000000","2020-02-04T14:57:30.000000000",1018,474179.19999999995]
["2020-02-04T07:57:45.000000000","2020-02-04T14:57:45.000000000",1017,474000.0]
["2020-02-04T07:57:45.000000000","2020-02-04T14:57:45.000000000",1020,2983667.0]
["2020-02-04T07:57:45.000000000","2020-02-04T14:57:45.000000000",1133,948.2333]
["2020-02-04T07:58:00.000000000","2020-02-04T14:58:00.000000000",1022,0.05333205]
["2020-02-04T07:58:00.000000000","2020-02-04T14:58:00.000000000",1130,813912133.9964]
["2020-02-04T07:58:15.000000000","2020-02-04T14:58:15.000000000",1021,272.7271]
["2020-02-04T07:58:15.000000000","2020-02-04T14:58:15.000000000",1016,473400.0]
["2020-02-04T07:58:30.000000000","2020-02-04T14:58:30.000000000",1019,14900.15]
["2020-02-04T07:58:30.000000000","2020-02-04T14:58:30.000000000",1018,474227.10000000003]
["2020-02-04T07:58:45.000000000","2020-02-04T14:58:45.000000000",1017,472000.0]
["2020-02-04T07:58:45.000000000","2020-02-04T14:58:45.000000000",1020,2983667.0]
["2020-02-04T07:58:45.000000000","2020-02-04T14:58:45.000000000",1133,946.0583]
["2020-02-04T07:59:00.000000000","2020-02-04T14:59:00.000000000",1022,0.03333253]
["2020-02-04T07:59:00.000000000","2020-02-04T14:59:00.000000000",1130,813726549.909]
["2020-02-04T07:59:15.000000000","2020-02-04T14:59:15.000000000",1021,272.727]
["2020-02-04T07:59:15.000000000","2020-02-04T14:59:15.000000000",1016,473000.0]
["2020-02-04T07:59:30.000000000","2020-02-04T14:59:30.000000000",1019,14846.76]
["2020-02-04T07:59:30.000000000","2020-02-04T14:59:30.000000000",1018,474677.1]
["2020-02-04T07:59:45.000000000","2020-02-04T14:59:45.000000000",1017,472000.0]
["2020-02-04T07:59:45.000000000","2020-02-04T14:59:45.000000000",1020,2983667.0]
["2020-02-04T07:59:45.000000000","2020-02-04T14:59:45.000000000",1133,947.4104]
["2020-02-04T08:00:00.000000000","2020-02-04T15:00:00.000000000",1022,0.08222024]
["2020-02-04T08:00:00.000000000","2020-02-04T15:00:00.000000000",1130,813660610.8683]
["2020-02-04T08:00:15.000000000","2020-02-04T15:00:15.000000000",1021,272.7514]
["2020-02-04T08:00:15.000000000","2020-02-04T15:00:15.000000000",1016,473400.0]
["2020-02-04T08:00:30.000000000","2020-02-04T15:00:30.000000000",1019,14800.050000000001]
["2020-02-04T08:00:30.000000000","2020-02-04T15:00:30.000000000",1018,474475.0]
["2020-02-04T08:00:45.000000000","2020-02-04T15:00:45.000000000",1017,472000.0]
["2020-02-04T08:00:45.000000000","2020-02-04T15:00:45.000000000",1020,2983667.0]
["2020-02-04T08:00:45.000000000","2020-02-04T15:00:45.000000000",1133,947.5469]
["2020-02-04T08:01:00.000000000","2020-02-04T15:01:00.000000000",1022,0.06666507]
["2020-02-04T08:01:00.000000000","2020-02-04T15:01:00.000000000",1130,814024916.609]
["2020-02-04T08:01:15.000000000","2020-02-04T15:01:15.000000000",1021,272.827]
["2020-02-04T08:01:15.000000000","2020-02-04T15:01:15.000000000",1016,473900.0]
["2020-02-04T08:01:30.000000000","2020-02-04T15:01:30.000000000",1019,14900.15]
["2020-02-04T08:01:30.000000000","2020-02-04T15:01:30.000000000",1018,474685.4]
["2020-02-04T08:01:45.000000000","2020-02-04T15:01:45.000000000",1017,472266.7]
["2020-02-04T08:01:45.000000000","2020-02-04T15:01:45.000000000",1020,2983667.0]
["2020-02-04T08:01:45.000000000","2020-02-04T15:01:45.000000000",1133,946.4813]
["2020-02-04T08:02:00.000000000","2020-02-04T15:02:00.000000000",1022,0.03333253]
["2020-02-04T08:02:00.000000000","2020-02-04T15:02:00.000000000",1130,814482014.3934]
["2020-02-04T08:02:15.000000000","2020-02-04T15:02:15.000000000",1021,272.7937]
["2020-02-04T08:02:15.000000000","2020-02-04T15:02:15.000000000",1016,474000.0]
["2020-02-04T08:02:30.000000000","2020-02-04T15:02:30.000000000",1019,14900.15]
["2020-02-04T08:02:30.000000000","2020-02-04T15:02:30.000000000",1018,474735.4]
["2020-02-04T08:02:45.000000000","2020-02-04T15:02:45.000000000",1017,474000.0]
["2020-02-04T08:02:45.000000000","2020-02-04T15:02:45.000000000",1020,2983667.0]
["2020-02-04T08:02:45.000000000","2020-02-04T15:02:45.000000000",1133,948.8333]
["2020-02-04T08:03:00.000000000","2020-02-04T15:03:00.000000000",1022,0.06666507]
["2020-02-04T08:03:00.000000000","2020-02-04T15:03:00.000000000",1130,815124397.8985]
["2020-02-04T08:03:15.000000000","2020-02-04T15:03:15.000000000",1021,273.2266]
["2020-02-04T08:03:15.000000000","2020-02-04T15:03:15.000000000",1016,474500.0]
["2020-02-04T08:03:30.000000000","2020-02-04T15:03:30.000000000",1019,14853.44]
["2020-02-04T08:03:30.000000000","2020-02-04T15:03:30.000000000",1018,474412.5]
["2020-02-04T08:03:45.000000000","2020-02-04T15:03:45.000000000",1017,474000.0]
["2020-02-04T08:03:45.000000000","2020-02-04T15:03:45.000000000",1020,2983667.0]
["2020-02-04T08:03:45.000000000","2020-02-04T15:03:45.000000000",1133,948.7021]
["2020-02-04T08:04:00.000000000","2020-02-04T15:04:00.000000000",1022,0.06888723]
["2020-02-04T08:04:00.000000000","2020-02-04T15:04:00.000000000",1130,814859746.6356]
["2020-02-04T08:04:15.000000000","2020-02-04T15:04:15.000000000",1021,273.1333]
["2020-02-04T08:04:15.000000000","2020-02-04T15:04:15.000000000",1016,474000.0]
["2020-02-04T08:04:30.000000000","2020-02-04T15:04:30.000000000",1019,14900.15]
["2020-02-04T08:04:30.000000000","2020-02-04T15:04:30.000000000",1018,474633.30000000005]
["2020-02-04T08:04:45.000000000","2020-02-04T15:04:45.000000000",1017,474000.0]
["2020-02-04T08:04:45.000000000","2020-02-04T15:04:45.000000000",1020,2983667.0]
["2020-02-04T08:04:45.000000000","2020-02-04T15:04:45.000000000",1133,948.5104]
["2020-02-04T08:05:00.000000000","2020-02-04T15:05:00.000000000",1022,0.0999976]
["2020-02-04T08:05:00.000000000","2020-02-04T15:05:00.000000000",1130,814627617.343]
["2020-02-04T08:05:15.000000000","2020-02-04T15:05:15.000000000",1021,273.0601]
["2020-02-04T08:05:15.000000000","2020-02-04T15:05:15.000000000",1016,474000.0]
["2020-02-04T08:05:30.000000000","2020-02-04T15:05:30.000000000",1019,14900.15]
["2020-02-04T08:05:30.000000000","2020-02-04T15:05:30.000000000",1018,474612.5]
["2020-02-04T08:05:45.000000000","2020-02-04T15:05:45.000000000",1017,474000.0]
["2020-02-04T08:05:45.000000000","2020-02-04T15:05:45.000000000",1020,2983667.0]
["2020-02-04T08:05:45.000000000","2020-02-04T15:05:45.000000000",1133,948.6875]
["2020-02-04T08:06:00.000000000","2020-02-04T15:06:00.000000000",1022,0.08222024]
["2020-02-04T08:06:00.000000000","2020-02-04T15:06:00.000000000",1130,815124397.8985]
["2020-02-04T08:06:15.000000000","2020-02-04T15:06:15.000000000",1021,273.1555]
["2020-02-04T08:06:15.000000000","2020-02-04T15:06:15.000000000",1016,474300.0]
["2020-02-04T08:06:30.000000000","2020-02-04T15:06:30.000000000",1019,14900.15]
["2020-02-04T08:06:30.000000000","2020-02-04T15:06:30.000000000",1018,474820.80000000005]
["2020-02-04T08:06:45.000000000","2020-02-04T15:06:45.000000000",1017,474000.0]
["2020-02-04T08:06:45.000000000","2020-02-04T15:06:45.000000000",1020,2983667.0]
["2020-02-04T08:06:45.000000000","2020-02-04T15:06:45.000000000",1133,948.7208]
["2020-02-04T08:07:00.000000000","2020-02-04T15:07:00.000000000",1022,0.05110988]
["2020-02-04T08:07:00.000000000","2020-02-04T15:07:00.000000000",1130,815005051.2185]
["2020-02-04T08:07:15.000000000","2020-02-04T15:07:15.000000000",1021,273.0934]
["2020-02-04T08:07:15.000000000","2020-02-04T15:07:15.000000000",1016,474200.0]
["2020-02-04T08:07:30.000000000","2020-02-04T15:07:30.000000000",1019,14900.15]
["2020-02-04T08:07:30.000000000","2020-02-04T15:07:30.000000000",1018,474718.8]
["2020-02-04T08:07:45.000000000","2020-02-04T15:07:45.000000000",1017,474000.0]
["2020-02-04T08:07:45.000000000","2020-02-04T15:07:45.000000000",1020,2983667.0]
["2020-02-04T08:07:45.000000000","2020-02-04T15:07:45.000000000",1133,948.6271]
["2020-02-04T08:08:00.000000000","2020-02-04T15:08:00.000000000",1022,0.06888723]
["2020-02-04T08:08:00.000000000","2020-02-04T15:08:00.000000000",1130,814607626.7741]
["2020-02-04T08:08:15.000000000","2020-02-04T15:08:15.000000000",1021,273.1555]
["2020-02-04T08:08:15.000000000","2020-02-04T15:08:15.000000000",1016,474000.0]
["2020-02-04T08:08:30.000000000","2020-02-04T15:08:30.000000000",1019,14846.76]
["2020-02-04T08:08:30.000000000","2020-02-04T15:08:30.000000000",1018,474800.0]
["2020-02-04T08:08:45.000000000","2020-02-04T15:08:45.000000000",1017,474000.0]
["2020-02-04T08:08:45.000000000","2020-02-04T15:08:45.000000000",1020,2983667.0]
["2020-02-04T08:08:45.000000000","2020-02-04T15:08:45.000000000",1133,948.9438]
["2020-02-04T08:09:00.000000000","2020-02-04T15:09:00.000000000",1022,0.05110988]
["2020-02-04T08:09:00.000000000","2020-02-04T15:09:00.000000000",1130,814587934.5719]
["2020-02-04T08:09:15.000000000","2020-02-04T15:09:15.000000000",1021,273.1999]
["2020-02-04T08:09:15.000000000","2020-02-04T15:09:15.000000000",1016,474400.0]
["2020-02-04T08:09:30.000000000","2020-02-04T15:09:30.000000000",1019,14846.76]
["2020-02-04T08:09:30.000000000","2020-02-04T15:09:30.000000000",1018,474758.30000000005]
["2020-02-04T08:09:45.000000000","2020-02-04T15:09:45.000000000",1017,474000.0]
["2020-02-04T08:09:45.000000000","2020-02-04T15:09:45.000000000",1020,2983667.0]
["2020-02-04T08:09:45.000000000","2020-02-04T15:09:45.000000000",1133,948.8771]
["2020-02-04T08:10:00.000000000","2020-02-04T15:10:00.000000000",1022,0.0355547]
["2020-02-04T08:10:00.000000000","2020-02-04T15:10:00.000000000",1130,814388923.983]
["2020-02-04T08:10:15.000000000","2020-02-04T15:10:15.000000000",1021,273.1155]
["2020-02-04T08:10:15.000000000","2020-02-04T15:10:15.000000000",1016,474100.0]
["2020-02-04T08:10:30.000000000","2020-02-04T15:10:30.000000000",1019,14853.44]
["2020-02-04T08:10:30.000000000","2020-02-04T15:10:30.000000000",1018,474881.3]
["2020-02-04T08:10:45.000000000","2020-02-04T15:10:45.000000000",1017,474000.0]
["2020-02-04T08:10:45.000000000","2020-02-04T15:10:45.000000000",1020,2983667.0]
["2020-02-04T08:10:45.000000000","2020-02-04T15:10:45.000000000",1133,948.8375]
["2020-02-04T08:11:00.000000000","2020-02-04T15:11:00.000000000",1022,0.03333253]
["2020-02-04T08:11:00.000000000","2020-02-04T15:11:00.000000000",1130,815117535.4644]
["2020-02-04T08:11:15.000000000","2020-02-04T15:11:15.000000000",1021,273.1932]
["2020-02-04T08:11:15.000000000","2020-02-04T15:11:15.000000000",1016,474300.0]
["2020-02-04T08:11:30.000000000","2020-02-04T15:11:30.000000000",1019,14846.76]
["2020-02-04T08:11:30.000000000","2020-02-04T15:11:30.000000000",1018,474731.3]
["2020-02-04T08:11:45.000000000","2020-02-04T15:11:45.000000000",1017,474000.0]
["2020-02-04T08:11:45.000000000","2020-02-04T15:11:45.000000000",1020,2983667.0]
["2020-02-04T08:11:45.000000000","2020-02-04T15:11:45.000000000",1133,948.7708]
["2020-02-04T08:12:00.000000000","2020-02-04T15:12:00.000000000",1022,0.0355547]
["2020-02-04T08:12:00.000000000","2020-02-04T15:12:00.000000000",1130,814866012.3363]
["2020-02-04T08:12:15.000000000","2020-02-04T15:12:15.000000000",1021,273.0579]
["2020-02-04T08:12:15.000000000","2020-02-04T15:12:15.000000000",1016,473900.0]
["2020-02-04T08:12:30.000000000","2020-02-04T15:12:30.000000000",1019,14846.76]
["2020-02-04T08:12:30.000000000","2020-02-04T15:12:30.000000000",1018,474508.30000000005]
["2020-02-04T08:12:45.000000000","2020-02-04T15:12:45.000000000",1017,474000.0]
["2020-02-04T08:12:45.000000000","2020-02-04T15:12:45.000000000",1020,2983667.0]
["2020-02-04T08:12:45.000000000","2020-02-04T15:12:45.000000000",1133,948.7701]
["2020-02-04T08:13:00.000000000","2020-02-04T15:13:00.000000000",1022,0.08444241]
["2020-02-04T08:13:00.000000000","2020-02-04T15:13:00.000000000",1130,814541389.3667]
["2020-02-04T08:13:15.000000000","2020-02-04T15:13:15.000000000",1021,273.0934]
["2020-02-04T08:13:15.000000000","2020-02-04T15:13:15.000000000",1016,474000.0]
["2020-02-04T08:13:30.000000000","2020-02-04T15:13:30.000000000",1019,14900.15]
["2020-02-04T08:13:30.000000000","2020-02-04T15:13:30.000000000",1018,474620.8]
["2020-02-04T08:13:45.000000000","2020-02-04T15:13:45.000000000",1017,474000.0]
["2020-02-04T08:13:45.000000000","2020-02-04T15:13:45.000000000",1020,2983667.0]
["2020-02-04T08:13:45.000000000","2020-02-04T15:13:45.000000000",1133,948.6313]
["2020-02-04T08:14:00.000000000","2020-02-04T15:14:00.000000000",1022,0.03333253]
["2020-02-04T08:14:00.000000000","2020-02-04T15:14:00.000000000",1130,814726973.4541]
["2020-02-04T08:14:15.000000000","2020-02-04T15:14:15.000000000",1021,273.0934]
["2020-02-04T08:14:15.000000000","2020-02-04T15:14:15.000000000",1016,474000.0]
["2020-02-04T08:14:30.000000000","2020-02-04T15:14:30.000000000",1019,14846.76]
["2020-02-04T08:14:30.000000000","2020-02-04T15:14:30.000000000",1018,474231.3]
["2020-02-04T08:14:45.000000000","2020-02-04T15:14:45.000000000",1017,472000.0]
["2020-02-04T08:14:45.000000000","2020-02-04T15:14:45.000000000",1020,2983667.0]
["2020-02-04T08:14:45.000000000","2020-02-04T15:14:45.000000000",1133,946.4978]
["2020-02-04T08:15:00.000000000","2020-02-04T15:15:00.000000000",1022,0.04666555]
["2020-02-04T08:15:00.000000000","2020-02-04T15:15:00.000000000",1130,814388923.983]
["2020-02-04T08:15:15.000000000","2020-02-04T15:15:15.000000000",1021,273.0446]
["2020-02-04T08:15:15.000000000","2020-02-04T15:15:15.000000000",1016,473900.0]
["2020-02-04T08:15:30.000000000","2020-02-04T15:15:30.000000000",1019,14853.44]
["2020-02-04T08:15:30.000000000","2020-02-04T15:15:30.000000000",1018,474277.10000000003]
["2020-02-04T08:15:45.000000000","2020-02-04T15:15:45.000000000",1017,474000.0]
["2020-02-04T08:15:45.000000000","2020-02-04T15:15:45.000000000",1020,2983667.0]
["2020-02-04T08:15:45.000000000","2020-02-04T15:15:45.000000000",1133,948.15]
["2020-02-04T08:16:00.000000000","2020-02-04T15:16:00.000000000",1022,0.03333253]
["2020-02-04T08:16:00.000000000","2020-02-04T15:16:00.000000000",1130,814720707.7534]
["2020-02-04T08:16:15.000000000","2020-02-04T15:16:15.000000000",1021,273.0246]
["2020-02-04T08:16:15.000000000","2020-02-04T15:16:15.000000000",1016,474000.0]
["2020-02-04T08:16:30.000000000","2020-02-04T15:16:30.000000000",1019,14900.15]
["2020-02-04T08:16:30.000000000","2020-02-04T15:16:30.000000000",1018,474272.89999999997]
["2020-02-04T08:16:45.000000000","2020-02-04T15:16:45.000000000",1017,472266.7]
["2020-02-04T08:16:45.000000000","2020-02-04T15:16:45.000000000",1020,2983667.0]
["2020-02-04T08:16:45.000000000","2020-02-04T15:16:45.000000000",1133,947.6604]
["2020-02-04T08:17:00.000000000","2020-02-04T15:17:00.000000000",1022,0.06666507]
["2020-02-04T08:17:00.000000000","2020-02-04T15:17:00.000000000",1130,814143964.9223]
["2020-02-04T08:17:15.000000000","2020-02-04T15:17:15.000000000",1021,272.8691]
["2020-02-04T08:17:15.000000000","2020-02-04T15:17:15.000000000",1016,473900.0]
["2020-02-04T08:17:30.000000000","2020-02-04T15:17:30.000000000",1019,14900.15]
["2020-02-04T08:17:30.000000000","2020-02-04T15:17:30.000000000",1018,474754.2]
["2020-02-04T08:17:45.000000000","2020-02-04T15:17:45.000000000",1017,474000.0]
["2020-02-04T08:17:45.000000000","2020-02-04T15:17:45.000000000",1020,2983667.0]
["2020-02-04T08:17:45.000000000","2020-02-04T15:17:45.000000000",1133,948.4271]
["2020-02-04T08:18:00.000000000","2020-02-04T15:18:00.000000000",1022,0.0999976]
["2020-02-04T08:18:00.000000000","2020-02-04T15:18:00.000000000",1130,814574508.0704]
["2020-02-04T08:18:15.000000000","2020-02-04T15:18:15.000000000",1021,272.9557]
["2020-02-04T08:18:15.000000000","2020-02-04T15:18:15.000000000",1016,474100.0]
["2020-02-04T08:18:30.000000000","2020-02-04T15:18:30.000000000",1019,14900.15]
["2020-02-04T08:18:30.000000000","2020-02-04T15:18:30.000000000",1018,474279.2]
["2020-02-04T08:18:45.000000000","2020-02-04T15:18:45.000000000",1017,474000.0]
["2020-02-04T08:18:45.000000000","2020-02-04T15:18:45.000000000",1020,2983667.0]
["2020-02-04T08:18:45.000000000","2020-02-04T15:18:45.000000000",1133,948.3813]
["2020-02-04T08:19:00.000000000","2020-02-04T15:19:00.000000000",1022,0.04666555]
["2020-02-04T08:19:00.000000000","2020-02-04T15:19:00.000000000",1130,814640745.4778]
["2020-02-04T08:19:15.000000000","2020-02-04T15:19:15.000000000",1021,273.1444]
["2020-02-04T08:19:15.000000000","2020-02-04T15:19:15.000000000",1016,474000.0]
["2020-02-04T08:19:30.000000000","2020-02-04T15:19:30.000000000",1019,14900.15]
["2020-02-04T08:19:30.000000000","2020-02-04T15:19:30.000000000",1018,474420.8]
["2020-02-04T08:19:45.000000000","2020-02-04T15:19:45.000000000",1017,474000.0]
["2020-02-04T08:19:45.000000000","2020-02-04T15:19:45.000000000",1020,2983667.0]
["2020-02-04T08:19:45.000000000","2020-02-04T15:19:45.000000000",1133,948.3917]
["2020-02-04T08:20:00.000000000","2020-02-04T15:20:00.000000000",1022,0.04888771]
["2020-02-04T08:20:00.000000000","2020-02-04T15:20:00.000000000",1130,814322984.9423]
["2020-02-04T08:20:15.000000000","2020-02-04T15:20:15.000000000",1021,273.069]
["2020-02-04T08:20:15.000000000","2020-02-04T15:20:15.000000000",1016,473700.0]
["2020-02-04T08:20:30.000000000","2020-02-04T15:20:30.000000000",1019,14900.15]
["2020-02-04T08:20:30.000000000","2020-02-04T15:20:30.000000000",1018,474279.0]
["2020-02-04T08:20:45.000000000","2020-02-04T15:20:45.000000000",1017,474000.0]
["2020-02-04T08:20:45.000000000","2020-02-04T15:20:45.000000000",1020,2983667.0]
["2020-02-04T08:20:45.000000000","2020-02-04T15:20:45.000000000",1133,948.5417]
["2020-02-04T08:21:00.000000000","2020-02-04T15:21:00.000000000",1022,0.0999976]
["2020-02-04T08:21:00.000000000","2020-02-04T15:21:00.000000000",1130,813925560.4979]
["2020-02-04T08:21:15.000000000","2020-02-04T15:21:15.000000000",1021,272.7937]
["2020-02-04T08:21:15.000000000","2020-02-04T15:21:15.000000000",1016,473900.0]
["2020-02-04T08:21:30.000000000","2020-02-04T15:21:30.000000000",1019,14900.15]
["2020-02-04T08:21:30.000000000","2020-02-04T15:21:30.000000000",1018,474395.8]
["2020-02-04T08:21:45.000000000","2020-02-04T15:21:45.000000000",1017,474000.0]
["2020-02-04T08:21:45.000000000","2020-02-04T15:21:45.000000000",1020,2983667.0]
["2020-02-04T08:21:45.000000000","2020-02-04T15:21:45.000000000",1133,948.2313]
["2020-02-04T08:22:00.000000000","2020-02-04T15:22:00.000000000",1022,0.03111036]
["2020-02-04T08:22:00.000000000","2020-02-04T15:22:00.000000000",1130,814150827.3564]
["2020-02-04T08:22:15.000000000","2020-02-04T15:22:15.000000000",1021,272.7604]
["2020-02-04T08:22:15.000000000","2020-02-04T15:22:15.000000000",1016,473600.0]
["2020-02-04T08:22:30.000000000","2020-02-04T15:22:30.000000000",1019,14900.15]
["2020-02-04T08:22:30.000000000","2020-02-04T15:22:30.000000000",1018,475955.4]
["2020-02-04T08:22:45.000000000","2020-02-04T15:22:45.000000000",1017,474000.0]
["2020-02-04T08:22:45.000000000","2020-02-04T15:22:45.000000000",1020,2983667.0]
["2020-02-04T08:22:45.000000000","2020-02-04T15:22:45.000000000",1133,948.525]
["2020-02-04T08:23:00.000000000","2020-02-04T15:23:00.000000000",1022,0.04888771]
["2020-02-04T08:23:00.000000000","2020-02-04T15:23:00.000000000",1130,814322984.9423]
["2020-02-04T08:23:15.000000000","2020-02-04T15:23:15.000000000",1021,272.9269]
["2020-02-04T08:23:15.000000000","2020-02-04T15:23:15.000000000",1016,474000.0]
["2020-02-04T08:23:30.000000000","2020-02-04T15:23:30.000000000",1019,14900.15]
["2020-02-04T08:23:30.000000000","2020-02-04T15:23:30.000000000",1018,475422.9]
["2020-02-04T08:23:45.000000000","2020-02-04T15:23:45.000000000",1017,474000.0]
["2020-02-04T08:23:45.000000000","2020-02-04T15:23:45.000000000",1020,2983667.0]
["2020-02-04T08:23:45.000000000","2020-02-04T15:23:45.000000000",1133,948.6917]
["2020-02-04T08:24:00.000000000","2020-02-04T15:24:00.000000000",1022,0.04666555]
["2020-02-04T08:24:00.000000000","2020-02-04T15:24:00.000000000",1130,814382658.2823]
["2020-02-04T08:24:15.000000000","2020-02-04T15:24:15.000000000",1021,272.9225]
["2020-02-04T08:24:15.000000000","2020-02-04T15:24:15.000000000",1016,473700.0]
["2020-02-04T08:24:30.000000000","2020-02-04T15:24:30.000000000",1019,14900.15]
["2020-02-04T08:24:30.000000000","2020-02-04T15:24:30.000000000",1018,474314.6]
["2020-02-04T08:24:45.000000000","2020-02-04T15:24:45.000000000",1017,474000.0]
["2020-02-04T08:24:45.000000000","2020-02-04T15:24:45.000000000",1020,2983667.0]
["2020-02-04T08:24:45.000000000","2020-02-04T15:24:45.000000000",1133,948.3604]
["2020-02-04T08:25:00.000000000","2020-02-04T15:25:00.000000000",1022,0.05110988]
["2020-02-04T08:25:00.000000000","2020-02-04T15:25:00.000000000",1130,814269875.6697]
["2020-02-04T08:25:15.000000000","2020-02-04T15:25:15.000000000",1021,272.716]
["2020-02-04T08:25:15.000000000","2020-02-04T15:25:15.000000000",1016,473400.0]
["2020-02-04T08:25:30.000000000","2020-02-04T15:25:30.000000000",1019,14900.15]
["2020-02-04T08:25:30.000000000","2020-02-04T15:25:30.000000000",1018,474508.30000000005]
["2020-02-04T08:25:45.000000000","2020-02-04T15:25:45.000000000",1017,474000.0]
["2020-02-04T08:25:45.000000000","2020-02-04T15:25:45.000000000",1020,2983667.0]
["2020-02-04T08:25:45.000000000","2020-02-04T15:25:45.000000000",1133,948.0]
["2020-02-04T08:26:00.000000000","2020-02-04T15:26:00.000000000",1022,0.08222024]
["2020-02-04T08:26:00.000000000","2020-02-04T15:26:00.000000000",1130,814375795.8482]
["2020-02-04T08:26:15.000000000","2020-02-04T15:26:15.000000000",1021,272.9601]
["2020-02-04T08:26:15.000000000","2020-02-04T15:26:15.000000000",1016,473800.0]
["2020-02-04T08:26:30.000000000","2020-02-04T15:26:30.000000000",1019,14853.44]
["2020-02-04T08:26:30.000000000","2020-02-04T15:26:30.000000000",1018,474237.5]
["2020-02-04T08:26:45.000000000","2020-02-04T15:26:45.000000000",1017,474000.0]
["2020-02-04T08:26:45.000000000","2020-02-04T15:26:45.000000000",1020,2983667.0]
["2020-02-04T08:26:45.000000000","2020-02-04T15:26:45.000000000",1133,948.1646]
["2020-02-04T08:27:00.000000000","2020-02-04T15:27:00.000000000",1022,0.06666507]
["2020-02-04T08:27:00.000000000","2020-02-04T15:27:00.000000000",1130,814365353.0137]
["2020-02-04T08:27:15.000000000","2020-02-04T15:27:15.000000000",1021,272.9079]
["2020-02-04T08:27:15.000000000","2020-02-04T15:27:15.000000000",1130,814266295.2693]
["2020-02-04T08:27:30.000000000","2020-02-04T15:27:30.000000000",1022,0.0644429]
["2020-02-04T08:27:30.000000000","2020-02-04T15:27:30.000000000",1130,813905569.929]
["2020-02-04T08:27:45.000000000","2020-02-04T15:27:45.000000000",1021,272.7826]
["2020-02-04T08:27:45.000000000","2020-02-04T15:27:45.000000000",1016,473800.0]
["2020-02-04T08:28:00.000000000","2020-02-04T15:28:00.000000000",1019,14900.15]
["2020-02-04T08:28:00.000000000","2020-02-04T15:28:00.000000000",1018,475445.80000000005]
["2020-02-04T08:28:15.000000000","2020-02-04T15:28:15.000000000",1017,474000.0]
["2020-02-04T08:28:15.000000000","2020-02-04T15:28:15.000000000",1020,2983667.0]
["2020-02-04T08:28:15.000000000","2020-02-04T15:28:15.000000000",1133,948.5854]
["2020-02-04T08:28:30.000000000","2020-02-04T15:28:30.000000000",1022,0.0999976]
["2020-02-04T08:28:30.000000000","2020-02-04T15:28:30.000000000",1130,813528136.0535]
["2020-02-04T08:28:45.000000000","2020-02-04T15:28:45.000000000",1021,272.6605]
["2020-02-04T08:28:45.000000000","2020-02-04T15:28:45.000000000",1016,473700.0]
["2020-02-04T08:29:00.000000000","2020-02-04T15:29:00.000000000",1019,14853.44]
["2020-02-04T08:29:00.000000000","2020-02-04T15:29:00.000000000",1018,474654.2]
["2020-02-04T08:29:15.000000000","2020-02-04T15:29:15.000000000",1017,474000.0]
["2020-02-04T08:29:15.000000000","2020-02-04T15:29:15.000000000",1020,2983667.0]
["2020-02-04T08:29:15.000000000","2020-02-04T15:29:15.000000000",1133,948.325]
["2020-02-04T08:29:30.000000000","2020-02-04T15:29:30.000000000",1022,0.08222024]
["2020-02-04T08:29:30.000000000","2020-02-04T15:29:30.000000000",1130,814495142.5282]
["2020-02-04T08:29:45.000000000","2020-02-04T15:29:45.000000000",1021,273.0401]
["2020-02-04T08:29:45.000000000","2020-02-04T15:29:45.000000000",1016,473900.0]
["2020-02-04T08:30:00.000000000","2020-02-04T15:30:00.000000000",1019,14900.15]
["2020-02-04T08:30:00.000000000","2020-02-04T15:30:00.000000000",1018,474179.19999999995]
["2020-02-04T08:30:15.000000000","2020-02-04T15:30:15.000000000",1017,474000.0]
["2020-02-04T08:30:15.000000000","2020-02-04T15:30:15.000000000",1020,2983667.0]
["2020-02-04T08:30:15.000000000","2020-02-04T15:30:15.000000000",1133,948.4167]
["2020-02-04T08:30:30.000000000","2020-02-04T15:30:30.000000000",1022,0.08222024]
["2020-02-04T08:30:30.000000000","2020-02-04T15:30:30.000000000",1130,814031480.6764]
["2020-02-04T08:30:45.000000000","2020-02-04T15:30:45.000000000",1021,272.8602]
["2020-02-04T08:30:45.000000000","2020-02-04T15:30:45.000000000",1016,473900.0]
["2020-02-04T08:31:00.000000000","2020-02-04T15:31:00.000000000",1019,14900.15]
["2020-02-04T08:31:00.000000000","2020-02-04T15:31:00.000000000",1018,474285.39999999997]
["2020-02-04T08:31:15.000000000","2020-02-04T15:31:15.000000000",1017,474000.0]
["2020-02-04T08:31:15.000000000","2020-02-04T15:31:15.000000000",1020,2983667.0]
["2020-02-04T08:31:15.000000000","2020-02-04T15:31:15.000000000",1133,948.4021]
["2020-02-04T08:31:30.000000000","2020-02-04T15:31:30.000000000",1022,0.08222024]
["2020-02-04T08:31:30.000000000","2020-02-04T15:31:30.000000000",1130,814183647.6934]
["2020-02-04T08:31:45.000000000","2020-02-04T15:31:45.000000000",1021,272.8026]
["2020-02-04T08:31:45.000000000","2020-02-04T15:31:45.000000000",1016,473400.0]
["2020-02-04T08:32:00.000000000","2020-02-04T15:32:00.000000000",1019,14900.15]
["2020-02-04T08:32:00.000000000","2020-02-04T15:32:00.000000000",1018,474393.7]
["2020-02-04T08:32:15.000000000","2020-02-04T15:32:15.000000000",1017,472266.7]
["2020-02-04T08:32:15.000000000","2020-02-04T15:32:15.000000000",1020,2983667.0]
["2020-02-04T08:32:15.000000000","2020-02-04T15:32:15.000000000",1133,947.7209]
["2020-02-04T08:32:30.000000000","2020-02-04T15:32:30.000000000",1022,0.06666507]
["2020-02-04T08:32:30.000000000","2020-02-04T15:32:30.000000000",1130,814123974.3534]
["2020-02-04T08:32:45.000000000","2020-02-04T15:32:45.000000000",1021,272.9846]
["2020-02-04T08:32:45.000000000","2020-02-04T15:32:45.000000000",1016,473800.0]
["2020-02-04T08:33:00.000000000","2020-02-04T15:33:00.000000000",1019,14900.15]
["2020-02-04T08:33:00.000000000","2020-02-04T15:33:00.000000000",1018,474218.8]
["2020-02-04T08:33:15.000000000","2020-02-04T15:33:15.000000000",1017,474000.0]
["2020-02-04T08:33:15.000000000","2020-02-04T15:33:15.000000000",1020,2983667.0]
["2020-02-04T08:33:15.000000000","2020-02-04T15:33:15.000000000",1133,948.3333]
["2020-02-04T08:33:30.000000000","2020-02-04T15:33:30.000000000",1022,0.06888723]
["2020-02-04T08:33:30.000000000","2020-02-04T15:33:30.000000000",1130,814515133.0971]
["2020-02-04T08:33:45.000000000","2020-02-04T15:33:45.000000000",1021,272.8714]
["2020-02-04T08:33:45.000000000","2020-02-04T15:33:45.000000000",1016,473700.0]
["2020-02-04T08:34:00.000000000","2020-02-04T15:34:00.000000000",1019,14853.44]
["2020-02-04T08:34:00.000000000","2020-02-04T15:34:00.000000000",1018,474160.39999999997]
["2020-02-04T08:34:15.000000000","2020-02-04T15:34:15.000000000",1017,474000.0]
["2020-02-04T08:34:15.000000000","2020-02-04T15:34:15.000000000",1020,2983667.0]
["2020-02-04T08:34:15.000000000","2020-02-04T15:34:15.000000000",1133,949.3312]
["2020-02-04T08:34:30.000000000","2020-02-04T15:34:30.000000000",1022,0.05110988]
["2020-02-04T08:34:30.000000000","2020-02-04T15:34:30.000000000",1130,813581245.3261]
["2020-02-04T08:34:45.000000000","2020-02-04T15:34:45.000000000",1021,272.6367]
["2020-02-04T08:34:45.000000000","2020-02-04T15:34:45.000000000",1016,473500.0]
["2020-02-04T08:35:00.000000000","2020-02-04T15:35:00.000000000",1019,14900.15]
["2020-02-04T08:35:00.000000000","2020-02-04T15:35:00.000000000",1018,474547.9]
["2020-02-04T08:35:15.000000000","2020-02-04T15:35:15.000000000",1017,474000.0]
["2020-02-04T08:35:15.000000000","2020-02-04T15:35:15.000000000",1020,2983667.0]
["2020-02-04T08:35:15.000000000","2020-02-04T15:35:15.000000000",1133,948.0313]
["2020-02-04T08:35:30.000000000","2020-02-04T15:35:30.000000000",1022,0.0999976]
["2020-02-04T08:35:30.000000000","2020-02-04T15:35:30.000000000",1130,813998361.9727]
["2020-02-04T08:35:45.000000000","2020-02-04T15:35:45.000000000",1021,272.6938]
["2020-02-04T08:35:45.000000000","2020-02-04T15:35:45.000000000",1016,473700.0]
["2020-02-04T08:36:00.000000000","2020-02-04T15:36:00.000000000",1019,14800.050000000001]
["2020-02-04T08:36:00.000000000","2020-02-04T15:36:00.000000000",1018,474441.7]
["2020-02-04T08:36:15.000000000","2020-02-04T15:36:15.000000000",1017,474000.0]
["2020-02-04T08:36:15.000000000","2020-02-04T15:36:15.000000000",1020,2983667.0]
["2020-02-04T08:36:15.000000000","2020-02-04T15:36:15.000000000",1133,948.3396]
["2020-02-04T08:36:30.000000000","2020-02-04T15:36:30.000000000",1022,0.08444241]
["2020-02-04T08:36:30.000000000","2020-02-04T15:36:30.000000000",1130,814130836.7875]
["2020-02-04T08:36:45.000000000","2020-02-04T15:36:45.000000000",1021,272.8048]
["2020-02-04T08:36:45.000000000","2020-02-04T15:36:45.000000000",1016,473900.0]
["2020-02-04T08:37:00.000000000","2020-02-04T15:37:00.000000000",1019,14900.15]
["2020-02-04T08:37:00.000000000","2020-02-04T15:37:00.000000000",1018,475968.8]
["2020-02-04T08:37:15.000000000","2020-02-04T15:37:15.000000000",1017,474000.0]
["2020-02-04T08:37:15.000000000","2020-02-04T15:37:15.000000000",1020,2983667.0]
["2020-02-04T08:37:15.000000000","2020-02-04T15:37:15.000000000",1133,948.0625]
["2020-02-04T08:37:30.000000000","2020-02-04T15:37:30.000000000",1022,0.08222024]
["2020-02-04T08:37:30.000000000","2020-02-04T15:37:30.000000000",1130,814329250.643]
["2020-02-04T08:37:45.000000000","2020-02-04T15:37:45.000000000",1021,273.049]
["2020-02-04T08:37:45.000000000","2020-02-04T15:37:45.000000000",1016,474100.0]
["2020-02-04T08:38:00.000000000","2020-02-04T15:38:00.000000000",1019,14800.050000000001]
["2020-02-04T08:38:00.000000000","2020-02-04T15:38:00.000000000",1018,474229.2]
["2020-02-04T08:38:15.000000000","2020-02-04T15:38:15.000000000",1017,474000.0]
["2020-02-04T08:38:15.000000000","2020-02-04T15:38:15.000000000",1020,2983667.0]
["2020-02-04T08:38:15.000000000","2020-02-04T15:38:15.000000000",1133,948.1646]
["2020-02-04T08:38:30.000000000","2020-02-04T15:38:30.000000000",1022,0.04666555]
["2020-02-04T08:38:30.000000000","2020-02-04T15:38:30.000000000",1130,814004926.0401]
["2020-02-04T08:38:45.000000000","2020-02-04T15:38:45.000000000",1021,272.7803]
["2020-02-04T08:38:45.000000000","2020-02-04T15:38:45.000000000",1016,473700.0]
["2020-02-04T08:39:00.000000000","2020-02-04T15:39:00.000000000",1019,14900.15]
["2020-02-04T08:39:00.000000000","2020-02-04T15:39:00.000000000",1018,474393.7]
["2020-02-04T08:39:15.000000000","2020-02-04T15:39:15.000000000",1017,474000.0]
["2020-02-04T08:39:15.000000000","2020-02-04T15:39:15.000000000",1020,2983667.0]
["2020-02-04T08:39:15.000000000","2020-02-04T15:39:15.000000000",1133,948.4911]
["2020-02-04T08:39:30.000000000","2020-02-04T15:39:30.000000000",1022,0.0999976]
["2020-02-04T08:39:30.000000000","2020-02-04T15:39:30.000000000",1130,814349539.5786]
["2020-02-04T08:39:45.000000000","2020-02-04T15:39:45.000000000",1021,273.1311]
["2020-02-04T08:39:45.000000000","2020-02-04T15:39:45.000000000",1016,474000.0]
["2020-02-04T08:40:00.000000000","2020-02-04T15:40:00.000000000",1019,14900.15]
["2020-02-04T08:40:00.000000000","2020-02-04T15:40:00.000000000",1018,474589.60000000003]
["2020-02-04T08:40:15.000000000","2020-02-04T15:40:15.000000000",1017,474000.0]
["2020-02-04T08:40:15.000000000","2020-02-04T15:40:15.000000000",1020,2983667.0]
["2020-02-04T08:40:15.000000000","2020-02-04T15:40:15.000000000",1133,948.6229]
["2020-02-04T08:40:30.000000000","2020-02-04T15:40:30.000000000",1022,0.0999976]
["2020-02-04T08:40:30.000000000","2020-02-04T15:40:30.000000000",1130,814422042.6867]
["2020-02-04T08:40:45.000000000","2020-02-04T15:40:45.000000000",1021,272.9601]
["2020-02-04T08:40:45.000000000","2020-02-04T15:40:45.000000000",1016,473800.0]
["2020-02-04T08:41:00.000000000","2020-02-04T15:41:00.000000000",1019,14853.44]
["2020-02-04T08:41:00.000000000","2020-02-04T15:41:00.000000000",1018,474716.7]
["2020-02-04T08:41:15.000000000","2020-02-04T15:41:15.000000000",1017,474000.0]
["2020-02-04T08:41:15.000000000","2020-02-04T15:41:15.000000000",1020,2983667.0]
["2020-02-04T08:41:15.000000000","2020-02-04T15:41:15.000000000",1133,948.75]
["2020-02-04T08:41:30.000000000","2020-02-04T15:41:30.000000000",1022,0.08222024]
["2020-02-04T08:41:30.000000000","2020-02-04T15:41:30.000000000",1130,814978198.2155]
["2020-02-04T08:41:45.000000000","2020-02-04T15:41:45.000000000",1021,273.2287]
["2020-02-04T08:41:45.000000000","2020-02-04T15:41:45.000000000",1016,474000.0]
["2020-02-04T08:42:00.000000000","2020-02-04T15:42:00.000000000",1019,14800.050000000001]
["2020-02-04T08:42:00.000000000","2020-02-04T15:42:00.000000000",1018,476320.80000000005]
["2020-02-04T08:42:15.000000000","2020-02-04T15:42:15.000000000",1017,474000.0]
["2020-02-04T08:42:15.000000000","2020-02-04T15:42:15.000000000",1020,2983667.0]
["2020-02-04T08:42:15.000000000","2020-02-04T15:42:15.000000000",1133,949.2188]
["2020-02-04T08:42:30.000000000","2020-02-04T15:42:30.000000000",1022,0.06666507]
["2020-02-04T08:42:30.000000000","2020-02-04T15:42:30.000000000",1130,814958804.38]
["2020-02-04T08:42:45.000000000","2020-02-04T15:42:45.000000000",1021,273.0401]
["2020-02-04T08:42:45.000000000","2020-02-04T15:42:45.000000000",1016,474200.0]
["2020-02-04T08:43:00.000000000","2020-02-04T15:43:00.000000000",1019,14846.76]
["2020-02-04T08:43:00.000000000","2020-02-04T15:43:00.000000000",1018,476075.0]
["2020-02-04T08:43:15.000000000","2020-02-04T15:43:15.000000000",1017,474000.0]
["2020-02-04T08:43:15.000000000","2020-02-04T15:43:15.000000000",1020,2983667.0]
["2020-02-04T08:43:15.000000000","2020-02-04T15:43:15.000000000",1133,948.4896]
["2020-02-04T08:43:30.000000000","2020-02-04T15:43:30.000000000",1022,0.06666507]
["2020-02-04T08:43:30.000000000","2020-02-04T15:43:30.000000000",1130,813925560.4979]
["2020-02-04T08:43:45.000000000","2020-02-04T15:43:45.000000000",1021,272.9357]
["2020-02-04T08:43:45.000000000","2020-02-04T15:43:45.000000000",1016,474100.0]
["2020-02-04T08:44:00.000000000","2020-02-04T15:44:00.000000000",1019,14800.050000000001]
["2020-02-04T08:44:00.000000000","2020-02-04T15:44:00.000000000",1018,476583.3]
["2020-02-04T08:44:15.000000000","2020-02-04T15:44:15.000000000",1017,474000.0]
["2020-02-04T08:44:15.000000000","2020-02-04T15:44:15.000000000",1020,2983667.0]
["2020-02-04T08:44:15.000000000","2020-02-04T15:44:15.000000000",1133,951.0667]
["2020-02-04T08:44:30.000000000","2020-02-04T15:44:30.000000000",1022,0.08444241]
["2020-02-04T08:44:30.000000000","2020-02-04T15:44:30.000000000",1130,816012038.831]
["2020-02-04T08:44:45.000000000","2020-02-04T15:44:45.000000000",1021,273.493]
["2020-02-04T08:44:45.000000000","2020-02-04T15:44:45.000000000",1016,474500.0]
["2020-02-04T08:45:00.000000000","2020-02-04T15:45:00.000000000",1019,14800.050000000001]
["2020-02-04T08:45:00.000000000","2020-02-04T15:45:00.000000000",1018,477250.0]
["2020-02-04T08:45:15.000000000","2020-02-04T15:45:15.000000000",1017,474000.0]
["2020-02-04T08:45:15.000000000","2020-02-04T15:45:15.000000000",1020,2983667.0]
["2020-02-04T08:45:15.000000000","2020-02-04T15:45:15.000000000",1133,951.2188]
["2020-02-04T08:45:30.000000000","2020-02-04T15:45:30.000000000",1022,0.06666507]
["2020-02-04T08:45:30.000000000","2020-02-04T15:45:30.000000000",1130,816012038.831]
["2020-02-04T08:45:45.000000000","2020-02-04T15:45:45.000000000",1021,273.4752]
["2020-02-04T08:45:45.000000000","2020-02-04T15:45:45.000000000",1016,474500.0]
["2020-02-04T08:46:00.000000000","2020-02-04T15:46:00.000000000",1019,14800.050000000001]
["2020-02-04T08:46:00.000000000","2020-02-04T15:46:00.000000000",1018,477070.80000000005]
["2020-02-04T08:46:15.000000000","2020-02-04T15:46:15.000000000",1017,474000.0]
["2020-02-04T08:46:15.000000000","2020-02-04T15:46:15.000000000",1020,2983667.0]
["2020-02-04T08:46:15.000000000","2020-02-04T15:46:15.000000000",1133,950.9937]
["2020-02-04T08:46:30.000000000","2020-02-04T15:46:30.000000000",1022,0.0999976]
["2020-02-04T08:46:30.000000000","2020-02-04T15:46:30.000000000",1130,815806464.1747]
["2020-02-04T08:46:45.000000000","2020-02-04T15:46:45.000000000",1021,273.4108]
["2020-02-04T08:46:45.000000000","2020-02-04T15:46:45.000000000",1016,474600.0]
["2020-02-04T08:47:00.000000000","2020-02-04T15:47:00.000000000",1019,14853.44]
["2020-02-04T08:47:00.000000000","2020-02-04T15:47:00.000000000",1018,477487.5]
["2020-02-04T08:47:15.000000000","2020-02-04T15:47:15.000000000",1017,474000.0]
["2020-02-04T08:47:15.000000000","2020-02-04T15:47:15.000000000",1020,2983667.0]
["2020-02-04T08:47:15.000000000","2020-02-04T15:47:15.000000000",1133,951.3792]
["2020-02-04T08:47:30.000000000","2020-02-04T15:47:30.000000000",1022,0.06666507]
["2020-02-04T08:47:30.000000000","2020-02-04T15:47:30.000000000",1130,815713970.4977]
["2020-02-04T08:47:45.000000000","2020-02-04T15:47:45.000000000",1021,273.4996]
["2020-02-04T08:47:45.000000000","2020-02-04T15:47:45.000000000",1016,474800.0]
["2020-02-04T08:48:00.000000000","2020-02-04T15:48:00.000000000",1019,14853.44]
["2020-02-04T08:48:00.000000000","2020-02-04T15:48:00.000000000",1018,477368.7]
["2020-02-04T08:48:15.000000000","2020-02-04T15:48:15.000000000",1017,474000.0]
["2020-02-04T08:48:15.000000000","2020-02-04T15:48:15.000000000",1020,2983667.0]
["2020-02-04T08:48:15.000000000","2020-02-04T15:48:15.000000000",1133,949.4417]
["2020-02-04T08:48:30.000000000","2020-02-04T15:48:30.000000000",1022,0.03333253]
["2020-02-04T08:48:30.000000000","2020-02-04T15:48:30.000000000",1130,815541514.5451]
["2020-02-04T08:48:45.000000000","2020-02-04T15:48:45.000000000",1021,273.2646]
["2020-02-04T08:48:45.000000000","2020-02-04T15:48:45.000000000",1016,474800.0]
["2020-02-04T08:49:00.000000000","2020-02-04T15:49:00.000000000",1019,14900.15]
["2020-02-04T08:49:00.000000000","2020-02-04T15:49:00.000000000",1018,476868.7]
["2020-02-04T08:49:15.000000000","2020-02-04T15:49:15.000000000",1017,474000.0]
["2020-02-04T08:49:15.000000000","2020-02-04T15:49:15.000000000",1020,2983667.0]
["2020-02-04T08:49:15.000000000","2020-02-04T15:49:15.000000000",1133,951.0271]
["2020-02-04T08:49:30.000000000","2020-02-04T15:49:30.000000000",1022,0.06666507]
["2020-02-04T08:49:30.000000000","2020-02-04T15:49:30.000000000",1130,815442456.8007]
["2020-02-04T08:49:45.000000000","2020-02-04T15:49:45.000000000",1021,273.4264]
["2020-02-04T08:49:45.000000000","2020-02-04T15:49:45.000000000",1016,474800.0]
["2020-02-04T08:50:00.000000000","2020-02-04T15:50:00.000000000",1019,14800.050000000001]
["2020-02-04T08:50:00.000000000","2020-02-04T15:50:00.000000000",1018,477387.5]
["2020-02-04T08:50:15.000000000","2020-02-04T15:50:15.000000000",1017,474000.0]
["2020-02-04T08:50:15.000000000","2020-02-04T15:50:15.000000000",1020,2983667.0]
["2020-02-04T08:50:15.000000000","2020-02-04T15:50:15.000000000",1133,951.4375]
["2020-02-04T08:50:30.000000000","2020-02-04T15:50:30.000000000",1022,0.0355547]
["2020-02-04T08:50:30.000000000","2020-02-04T15:50:30.000000000",1130,815872999.9488]
["2020-02-04T08:50:45.000000000","2020-02-04T15:50:45.000000000",1021,273.3788]
["2020-02-04T08:50:45.000000000","2020-02-04T15:50:45.000000000",1016,474500.0]
["2020-02-04T08:51:00.000000000","2020-02-04T15:51:00.000000000",1019,14857.25]
["2020-02-04T08:51:00.000000000","2020-02-04T15:51:00.000000000",1018,477531.3]
["2020-02-04T08:51:15.000000000","2020-02-04T15:51:15.000000000",1017,474000.0]
["2020-02-04T08:51:15.000000000","2020-02-04T15:51:15.000000000",1020,2983667.0]
["2020-02-04T08:51:15.000000000","2020-02-04T15:51:15.000000000",1133,951.5625]
["2020-02-04T08:51:30.000000000","2020-02-04T15:51:30.000000000",1022,0.0355547]
["2020-02-04T08:51:30.000000000","2020-02-04T15:51:30.000000000",1130,816575056.7939]
["2020-02-04T08:51:45.000000000","2020-02-04T15:51:45.000000000",1021,273.6528]
["2020-02-04T08:51:45.000000000","2020-02-04T15:51:45.000000000",1016,475100.0]
["2020-02-04T08:52:00.000000000","2020-02-04T15:52:00.000000000",1019,14846.76]
["2020-02-04T08:52:00.000000000","2020-02-04T15:52:00.000000000",1018,477264.6]
["2020-02-04T08:52:15.000000000","2020-02-04T15:52:15.000000000",1017,474000.0]
["2020-02-04T08:52:15.000000000","2020-02-04T15:52:15.000000000",1020,2983667.0]
["2020-02-04T08:52:15.000000000","2020-02-04T15:52:15.000000000",1133,951.225]
["2020-02-04T08:52:30.000000000","2020-02-04T15:52:30.000000000",1022,0.03111036]
["2020-02-04T08:52:30.000000000","2020-02-04T15:52:30.000000000",1130,815853009.3799]
["2020-02-04T08:52:45.000000000","2020-02-04T15:52:45.000000000",1021,273.251]
["2020-02-04T08:52:45.000000000","2020-02-04T15:52:45.000000000",1016,474700.0]
["2020-02-04T08:53:00.000000000","2020-02-04T15:53:00.000000000",1019,14857.25]
["2020-02-04T08:53:00.000000000","2020-02-04T15:53:00.000000000",1018,476937.5]
["2020-02-04T08:53:15.000000000","2020-02-04T15:53:15.000000000",1017,474000.0]
["2020-02-04T08:53:15.000000000","2020-02-04T15:53:15.000000000",1020,2983667.0]
["2020-02-04T08:53:30.000000000","2020-02-04T15:53:30.000000000",1019,14853.44]
["2020-02-04T08:53:30.000000000","2020-02-04T15:53:30.000000000",1018,476843.8]
["2020-02-04T08:53:45.000000000","2020-02-04T15:53:45.000000000",1017,474000.0]
["2020-02-04T08:53:45.000000000","2020-02-04T15:53:45.000000000",1020,2983667.0]
["2020-02-04T08:53:45.000000000","2020-02-04T15:53:45.000000000",1133,950.8896]
["2020-02-04T08:54:00.000000000","2020-02-04T15:54:00.000000000",1022,0.0999976]
["2020-02-04T08:54:00.000000000","2020-02-04T15:54:00.000000000",1130,815217189.9422]
["2020-02-04T08:54:15.000000000","2020-02-04T15:54:15.000000000",1021,273.3686]
["2020-02-04T08:54:15.000000000","2020-02-04T15:54:15.000000000",1016,474500.0]
["2020-02-04T08:54:30.000000000","2020-02-04T15:54:30.000000000",1019,14900.15]
["2020-02-04T08:54:30.000000000","2020-02-04T15:54:30.000000000",1018,477044.6]
["2020-02-04T08:54:45.000000000","2020-02-04T15:54:45.000000000",1017,474000.0]
["2020-02-04T08:54:45.000000000","2020-02-04T15:54:45.000000000",1020,2983667.0]
["2020-02-04T08:54:45.000000000","2020-02-04T15:54:45.000000000",1133,950.9625]
["2020-02-04T08:55:00.000000000","2020-02-04T15:55:00.000000000",1022,0.0355547]
["2020-02-04T08:55:00.000000000","2020-02-04T15:55:00.000000000",1130,815992048.2621]
["2020-02-04T08:55:15.000000000","2020-02-04T15:55:15.000000000",1021,273.3931]
["2020-02-04T08:55:15.000000000","2020-02-04T15:55:15.000000000",1016,474900.0]
["2020-02-04T08:55:30.000000000","2020-02-04T15:55:30.000000000",1019,14846.76]
["2020-02-04T08:55:30.000000000","2020-02-04T15:55:30.000000000",1018,477031.3]
["2020-02-04T08:55:45.000000000","2020-02-04T15:55:45.000000000",1017,474000.0]
["2020-02-04T08:55:45.000000000","2020-02-04T15:55:45.000000000",1020,2983667.0]
["2020-02-04T08:55:45.000000000","2020-02-04T15:55:45.000000000",1133,951.0771]
["2020-02-04T08:56:00.000000000","2020-02-04T15:56:00.000000000",1022,0.05333205]
["2020-02-04T08:56:00.000000000","2020-02-04T15:56:00.000000000",1130,815833018.811]
["2020-02-04T08:56:15.000000000","2020-02-04T15:56:15.000000000",1021,273.5263]
["2020-02-04T08:56:15.000000000","2020-02-04T15:56:15.000000000",1016,474800.0]
["2020-02-04T08:56:30.000000000","2020-02-04T15:56:30.000000000",1019,14800.050000000001]
["2020-02-04T08:56:30.000000000","2020-02-04T15:56:30.000000000",1018,477143.7]
["2020-02-04T08:56:45.000000000","2020-02-04T15:56:45.000000000",1017,474000.0]
["2020-02-04T08:56:45.000000000","2020-02-04T15:56:45.000000000",1020,2983667.0]
["2020-02-04T08:56:45.000000000","2020-02-04T15:56:45.000000000",1133,951.2646]
["2020-02-04T08:57:00.000000000","2020-02-04T15:57:00.000000000",1022,0.06666507]
["2020-02-04T08:57:00.000000000","2020-02-04T15:57:00.000000000",1130,816409463.2754]
["2020-02-04T08:57:15.000000000","2020-02-04T15:57:15.000000000",1021,273.6262]
["2020-02-04T08:57:15.000000000","2020-02-04T15:57:15.000000000",1016,474900.0]
["2020-02-04T08:57:30.000000000","2020-02-04T15:57:30.000000000",1019,14853.44]
["2020-02-04T08:57:30.000000000","2020-02-04T15:57:30.000000000",1018,477000.0]
["2020-02-04T08:57:45.000000000","2020-02-04T15:57:45.000000000",1017,474000.0]
["2020-02-04T08:57:45.000000000","2020-02-04T15:57:45.000000000",1020,2983667.0]
["2020-02-04T08:57:45.000000000","2020-02-04T15:57:45.000000000",1133,951.0229]
["2020-02-04T08:58:00.000000000","2020-02-04T15:58:00.000000000",1022,0.04666555]
["2020-02-04T08:58:00.000000000","2020-02-04T15:58:00.000000000",1130,816097968.4406]
["2020-02-04T08:58:15.000000000","2020-02-04T15:58:15.000000000",1021,273.513]
["2020-02-04T08:58:15.000000000","2020-02-04T15:58:15.000000000",1016,474500.0]
["2020-02-04T08:58:30.000000000","2020-02-04T15:58:30.000000000",1019,14800.050000000001]
["2020-02-04T08:58:30.000000000","2020-02-04T15:58:30.000000000",1018,477404.0]
["2020-02-04T08:58:45.000000000","2020-02-04T15:58:45.000000000",1017,474000.0]
["2020-02-04T08:58:45.000000000","2020-02-04T15:58:45.000000000",1020,2983667.0]
["2020-02-04T08:58:45.000000000","2020-02-04T15:58:45.000000000",1133,951.3479]
["2020-02-04T08:59:00.000000000","2020-02-04T15:59:00.000000000",1022,0.08222024]
["2020-02-04T08:59:00.000000000","2020-02-04T15:59:00.000000000",1130,816482264.7502]
["2020-02-04T08:59:15.000000000","2020-02-04T15:59:15.000000000",1021,273.3131]
["2020-02-04T08:59:15.000000000","2020-02-04T15:59:15.000000000",1016,474800.0]
["2020-02-04T08:59:30.000000000","2020-02-04T15:59:30.000000000",1019,14900.15]
["2020-02-04T08:59:30.000000000","2020-02-04T15:59:30.000000000",1018,474964.60000000003]
["2020-02-04T08:59:45.000000000","2020-02-04T15:59:45.000000000",1017,474000.0]
["2020-02-04T08:59:45.000000000","2020-02-04T15:59:45.000000000",1020,2983667.0]
["2020-02-04T08:59:45.000000000","2020-02-04T15:59:45.000000000",1133,950.6583]
["2020-02-04T09:00:00.000000000","2020-02-04T16:00:00.000000000",1022,0.03333253]
["2020-02-04T09:00:00.000000000","2020-02-04T16:00:00.000000000",1130,815620880.0873]
["2020-02-04T09:00:15.000000000","2020-02-04T16:00:15.000000000",1021,273.3375]
["2020-02-04T09:00:15.000000000","2020-02-04T16:00:15.000000000",1016,474900.0]
["2020-02-04T09:00:30.000000000","2020-02-04T16:00:30.000000000",1019,14857.25]
["2020-02-04T09:00:30.000000000","2020-02-04T16:00:30.000000000",1018,475359.39999999997]
["2020-02-04T09:00:45.000000000","2020-02-04T16:00:45.000000000",1019,14842.95]
["2020-02-04T09:00:45.000000000","2020-02-04T16:00:45.000000000",1018,476508.89999999997]
["2020-02-04T09:01:00.000000000","2020-02-04T16:01:00.000000000",1019,14800.050000000001]
["2020-02-04T09:01:00.000000000","2020-02-04T16:01:00.000000000",1018,477189.6]
["2020-02-04T09:01:15.000000000","2020-02-04T16:01:15.000000000",1017,474000.0]
["2020-02-04T09:01:15.000000000","2020-02-04T16:01:15.000000000",1020,2983667.0]
["2020-02-04T09:01:15.000000000","2020-02-04T16:01:15.000000000",1133,949.1958]
["2020-02-04T09:01:30.000000000","2020-02-04T16:01:30.000000000",1022,0.08444241]
["2020-02-04T09:01:30.000000000","2020-02-04T16:01:30.000000000",1130,815700543.9962]
["2020-02-04T09:01:45.000000000","2020-02-04T16:01:45.000000000",1021,273.4863]
["2020-02-04T09:01:45.000000000","2020-02-04T16:01:45.000000000",1016,475300.0]
["2020-02-04T09:02:00.000000000","2020-02-04T16:02:00.000000000",1019,14846.76]
["2020-02-04T09:02:00.000000000","2020-02-04T16:02:00.000000000",1018,475439.6]
["2020-02-04T09:02:15.000000000","2020-02-04T16:02:15.000000000",1017,474000.0]
["2020-02-04T09:02:15.000000000","2020-02-04T16:02:15.000000000",1020,2983667.0]
["2020-02-04T09:02:15.000000000","2020-02-04T16:02:15.000000000",1133,950.6604]
["2020-02-04T09:02:30.000000000","2020-02-04T16:02:30.000000000",1022,0.0999976]
["2020-02-04T09:02:30.000000000","2020-02-04T16:02:30.000000000",1130,816316372.865]
["2020-02-04T09:02:45.000000000","2020-02-04T16:02:45.000000000",1021,273.7505]
["2020-02-04T09:02:45.000000000","2020-02-04T16:02:45.000000000",1016,475100.0]
["2020-02-04T09:03:00.000000000","2020-02-04T16:03:00.000000000",1019,14800.050000000001]
["2020-02-04T09:03:00.000000000","2020-02-04T16:03:00.000000000",1018,477316.7]
["2020-02-04T09:03:15.000000000","2020-02-04T16:03:15.000000000",1017,474000.0]
["2020-02-04T09:03:15.000000000","2020-02-04T16:03:15.000000000",1020,2983667.0]
["2020-02-04T09:03:15.000000000","2020-02-04T16:03:15.000000000",1133,951.2146]
["2020-02-04T09:03:30.000000000","2020-02-04T16:03:30.000000000",1022,0.08222024]
["2020-02-04T09:03:30.000000000","2020-02-04T16:03:30.000000000",1130,816012038.831]
["2020-02-04T09:03:45.000000000","2020-02-04T16:03:45.000000000",1021,273.4574]
["2020-02-04T09:03:45.000000000","2020-02-04T16:03:45.000000000",1016,474700.0]
["2020-02-04T09:04:00.000000000","2020-02-04T16:04:00.000000000",1019,14800.050000000001]
["2020-02-04T09:04:00.000000000","2020-02-04T16:04:00.000000000",1018,477106.3]
["2020-02-04T09:04:15.000000000","2020-02-04T16:04:15.000000000",1017,474000.0]
["2020-02-04T09:04:15.000000000","2020-02-04T16:04:15.000000000",1020,2983667.0]
["2020-02-04T09:04:15.000000000","2020-02-04T16:04:15.000000000",1133,951.1917]
["2020-02-04T09:04:30.000000000","2020-02-04T16:04:30.000000000",1022,0.1022197]
["2020-02-04T09:04:30.000000000","2020-02-04T16:04:30.000000000",1130,815740226.7673]
["2020-02-04T09:04:45.000000000","2020-02-04T16:04:45.000000000",1021,273.2932]
["2020-02-04T09:04:45.000000000","2020-02-04T16:04:45.000000000",1016,474600.0]
["2020-02-04T09:05:00.000000000","2020-02-04T16:05:00.000000000",1019,14900.15]
["2020-02-04T09:05:00.000000000","2020-02-04T16:05:00.000000000",1018,477093.8]
["2020-02-04T09:05:15.000000000","2020-02-04T16:05:15.000000000",1017,474000.0]
["2020-02-04T09:05:15.000000000","2020-02-04T16:05:15.000000000",1020,2983667.0]
["2020-02-04T09:05:15.000000000","2020-02-04T16:05:15.000000000",1133,949.0625]
["2020-02-04T09:05:30.000000000","2020-02-04T16:05:30.000000000",1022,0.04888771]
["2020-02-04T09:05:30.000000000","2020-02-04T16:05:30.000000000",1130,815647733.0903]
["2020-02-04T09:05:45.000000000","2020-02-04T16:05:45.000000000",1021,273.1689]
["2020-02-04T09:05:45.000000000","2020-02-04T16:05:45.000000000",1016,474300.0]
["2020-02-04T09:06:00.000000000","2020-02-04T16:06:00.000000000",1019,14800.050000000001]
["2020-02-04T09:06:00.000000000","2020-02-04T16:06:00.000000000",1018,475543.8]
["2020-02-04T09:06:15.000000000","2020-02-04T16:06:15.000000000",1017,474000.0]
["2020-02-04T09:06:15.000000000","2020-02-04T16:06:15.000000000",1020,2983667.0]
["2020-02-04T09:06:15.000000000","2020-02-04T16:06:15.000000000",1133,950.6417]
["2020-02-04T09:06:30.000000000","2020-02-04T16:06:30.000000000",1022,0.0644429]
["2020-02-04T09:06:30.000000000","2020-02-04T16:06:30.000000000",1130,815660861.2251]
["2020-02-04T09:06:45.000000000","2020-02-04T16:06:45.000000000",1021,273.3597]
["2020-02-04T09:06:45.000000000","2020-02-04T16:06:45.000000000",1016,474800.0]
["2020-02-04T09:07:00.000000000","2020-02-04T16:07:00.000000000",1019,14853.44]
["2020-02-04T09:07:00.000000000","2020-02-04T16:07:00.000000000",1018,475293.8]
["2020-02-04T09:07:15.000000000","2020-02-04T16:07:15.000000000",1017,474000.0]
["2020-02-04T09:07:15.000000000","2020-02-04T16:07:15.000000000",1020,2983667.0]
["2020-02-04T09:07:15.000000000","2020-02-04T16:07:15.000000000",1133,948.5938]
["2020-02-04T09:07:30.000000000","2020-02-04T16:07:30.000000000",1022,0.0999976]
["2020-02-04T09:07:30.000000000","2020-02-04T16:07:30.000000000",1130,815859573.4473]
["2020-02-04T09:07:45.000000000","2020-02-04T16:07:45.000000000",1021,273.4264]
["2020-02-04T09:07:45.000000000","2020-02-04T16:07:45.000000000",1016,474400.0]
["2020-02-04T09:08:00.000000000","2020-02-04T16:08:00.000000000",1019,14853.44]
["2020-02-04T09:08:00.000000000","2020-02-04T16:08:00.000000000",1018,475679.19999999995]
["2020-02-04T09:08:15.000000000","2020-02-04T16:08:15.000000000",1017,474000.0]
["2020-02-04T09:08:15.000000000","2020-02-04T16:08:15.000000000",1020,2983667.0]
["2020-02-04T09:08:15.000000000","2020-02-04T16:08:15.000000000",1133,949.0167]
["2020-02-04T09:08:30.000000000","2020-02-04T16:08:30.000000000",1022,0.0999976]
["2020-02-04T09:08:30.000000000","2020-02-04T16:08:30.000000000",1130,815501831.774]
["2020-02-04T09:08:45.000000000","2020-02-04T16:08:45.000000000",1021,273.3842]
["2020-02-04T09:08:45.000000000","2020-02-04T16:08:45.000000000",1016,474700.0]
["2020-02-04T09:09:00.000000000","2020-02-04T16:09:00.000000000",1019,14853.44]
["2020-02-04T09:09:00.000000000","2020-02-04T16:09:00.000000000",1018,477406.3]
["2020-02-04T09:09:15.000000000","2020-02-04T16:09:15.000000000",1017,474000.0]
["2020-02-04T09:09:15.000000000","2020-02-04T16:09:15.000000000",1020,2983667.0]
["2020-02-04T09:09:15.000000000","2020-02-04T16:09:15.000000000",1133,949.95]
["2020-02-04T09:09:30.000000000","2020-02-04T16:09:30.000000000",1022,0.08444241]
["2020-02-04T09:09:30.000000000","2020-02-04T16:09:30.000000000",1130,815852711.0132]
["2020-02-04T09:09:45.000000000","2020-02-04T16:09:45.000000000",1021,273.4464]
["2020-02-04T09:09:45.000000000","2020-02-04T16:09:45.000000000",1016,474500.0]
["2020-02-04T09:10:00.000000000","2020-02-04T16:10:00.000000000",1019,14800.050000000001]
["2020-02-04T09:10:00.000000000","2020-02-04T16:10:00.000000000",1018,477002.1]
["2020-02-04T09:10:15.000000000","2020-02-04T16:10:15.000000000",1017,474000.0]
["2020-02-04T09:10:15.000000000","2020-02-04T16:10:15.000000000",1020,2983667.0]
["2020-02-04T09:10:15.000000000","2020-02-04T16:10:15.000000000",1133,949.5708]
["2020-02-04T09:10:30.000000000","2020-02-04T16:10:30.000000000",1022,0.08444241]
["2020-02-04T09:10:30.000000000","2020-02-04T16:10:30.000000000",1130,816012337.1977]
["2020-02-04T09:10:45.000000000","2020-02-04T16:10:45.000000000",1021,273.4575]
["2020-02-04T09:10:45.000000000","2020-02-04T16:10:45.000000000",1016,474800.0]
["2020-02-04T09:11:00.000000000","2020-02-04T16:11:00.000000000",1019,14900.15]
["2020-02-04T09:11:00.000000000","2020-02-04T16:11:00.000000000",1018,476781.3]
["2020-02-04T09:11:15.000000000","2020-02-04T16:11:15.000000000",1017,474000.0]
["2020-02-04T09:11:15.000000000","2020-02-04T16:11:15.000000000",1020,2983667.0]
["2020-02-04T09:11:15.000000000","2020-02-04T16:11:15.000000000",1133,950.9688]
["2020-02-04T09:11:30.000000000","2020-02-04T16:11:30.000000000",1022,0.0999976]
["2020-02-04T09:11:30.000000000","2020-02-04T16:11:30.000000000",1130,815534950.4777]
["2020-02-04T09:11:45.000000000","2020-02-04T16:11:45.000000000",1021,273.4264]
["2020-02-04T09:11:45.000000000","2020-02-04T16:11:45.000000000",1016,474600.0]
["2020-02-04T09:12:00.000000000","2020-02-04T16:12:00.000000000",1019,14800.050000000001]
["2020-02-04T09:12:00.000000000","2020-02-04T16:12:00.000000000",1018,477033.3]
["2020-02-04T09:12:15.000000000","2020-02-04T16:12:15.000000000",1017,474000.0]
["2020-02-04T09:12:15.000000000","2020-02-04T16:12:15.000000000",1020,2983667.0]
["2020-02-04T09:12:15.000000000","2020-02-04T16:12:15.000000000",1133,951.2292]
["2020-02-04T09:12:30.000000000","2020-02-04T16:12:30.000000000",1022,0.09999759]
["2020-02-04T09:12:30.000000000","2020-02-04T16:12:30.000000000",1130,815813326.6088]
["2020-02-04T09:12:45.000000000","2020-02-04T16:12:45.000000000",1021,273.4619]
["2020-02-04T09:12:45.000000000","2020-02-04T16:12:45.000000000",1016,474900.0]
["2020-02-04T09:13:00.000000000","2020-02-04T16:13:00.000000000",1019,14900.15]
["2020-02-04T09:13:00.000000000","2020-02-04T16:13:00.000000000",1018,477364.6]
["2020-02-04T09:13:15.000000000","2020-02-04T16:13:15.000000000",1017,474000.0]
["2020-02-04T09:13:15.000000000","2020-02-04T16:13:15.000000000",1020,2983667.0]
["2020-02-04T09:13:15.000000000","2020-02-04T16:13:15.000000000",1133,951.4063]
["2020-02-04T09:13:30.000000000","2020-02-04T16:13:30.000000000",1022,0.08444241]
["2020-02-04T09:13:30.000000000","2020-02-04T16:13:30.000000000",1130,816051721.6021]
["2020-02-04T09:13:45.000000000","2020-02-04T16:13:45.000000000",1021,273.4774]
["2020-02-04T09:13:45.000000000","2020-02-04T16:13:45.000000000",1016,474700.0]
["2020-02-04T09:14:00.000000000","2020-02-04T16:14:00.000000000",1019,14900.15]
["2020-02-04T09:14:00.000000000","2020-02-04T16:14:00.000000000",1018,476622.9]
["2020-02-04T09:14:15.000000000","2020-02-04T16:14:15.000000000",1017,474000.0]
["2020-02-04T09:14:15.000000000","2020-02-04T16:14:15.000000000",1020,2983667.0]
["2020-02-04T09:14:15.000000000","2020-02-04T16:14:15.000000000",1133,951.1667]
["2020-02-04T09:14:30.000000000","2020-02-04T16:14:30.000000000",1022,0.05110988]
["2020-02-04T09:14:30.000000000","2020-02-04T16:14:30.000000000",1130,815793336.0399]
["2020-02-04T09:14:45.000000000","2020-02-04T16:14:45.000000000",1021,273.3798]
["2020-02-04T09:14:45.000000000","2020-02-04T16:14:45.000000000",1016,474700.0]
["2020-02-04T09:15:00.000000000","2020-02-04T16:15:00.000000000",1019,14853.44]
["2020-02-04T09:15:00.000000000","2020-02-04T16:15:00.000000000",1018,477027.10000000003]
["2020-02-04T09:15:15.000000000","2020-02-04T16:15:15.000000000",1017,474000.0]
["2020-02-04T09:15:15.000000000","2020-02-04T16:15:15.000000000",1020,2983667.0]
["2020-02-04T09:15:15.000000000","2020-02-04T16:15:15.000000000",1133,950.9688]
["2020-02-04T09:15:30.000000000","2020-02-04T16:15:30.000000000",1022,0.08444241]
["2020-02-04T09:15:30.000000000","2020-02-04T16:15:30.000000000",1130,815561505.114]
["2020-02-04T09:15:45.000000000","2020-02-04T16:15:45.000000000",1021,273.3265]
["2020-02-04T09:15:45.000000000","2020-02-04T16:15:45.000000000",1016,474700.0]
["2020-02-04T09:16:00.000000000","2020-02-04T16:16:00.000000000",1019,14846.76]
["2020-02-04T09:16:00.000000000","2020-02-04T16:16:00.000000000",1018,476787.5]
["2020-02-04T09:16:15.000000000","2020-02-04T16:16:15.000000000",1017,474000.0]
["2020-02-04T09:16:15.000000000","2020-02-04T16:16:15.000000000",1020,2983667.0]
["2020-02-04T09:16:15.000000000","2020-02-04T16:16:15.000000000",1133,951.0479]
["2020-02-04T09:16:30.000000000","2020-02-04T16:16:30.000000000",1022,0.08444241]
["2020-02-04T09:16:30.000000000","2020-02-04T16:16:30.000000000",1130,816058285.6695]
["2020-02-04T09:16:45.000000000","2020-02-04T16:16:45.000000000",1021,273.4398]
["2020-02-04T09:16:45.000000000","2020-02-04T16:16:45.000000000",1016,474700.0]
["2020-02-04T09:17:00.000000000","2020-02-04T16:17:00.000000000",1019,14846.76]
["2020-02-04T09:17:00.000000000","2020-02-04T16:17:00.000000000",1018,474712.5]
["2020-02-04T09:17:15.000000000","2020-02-04T16:17:15.000000000",1017,474000.0]
["2020-02-04T09:17:15.000000000","2020-02-04T16:17:15.000000000",1020,2983667.0]
["2020-02-04T09:17:15.000000000","2020-02-04T16:17:15.000000000",1133,948.5625]
["2020-02-04T09:17:30.000000000","2020-02-04T16:17:30.000000000",1022,0.0999976]
["2020-02-04T09:17:30.000000000","2020-02-04T16:17:30.000000000",1130,815515556.6422]
["2020-02-04T09:17:45.000000000","2020-02-04T16:17:45.000000000",1021,273.4153]
["2020-02-04T09:17:45.000000000","2020-02-04T16:17:45.000000000",1016,474700.0]
["2020-02-04T09:18:00.000000000","2020-02-04T16:18:00.000000000",1019,14900.15]
["2020-02-04T09:18:00.000000000","2020-02-04T16:18:00.000000000",1018,475495.8]
["2020-02-04T09:18:15.000000000","2020-02-04T16:18:15.000000000",1017,474000.0]
["2020-02-04T09:18:15.000000000","2020-02-04T16:18:15.000000000",1020,2983667.0]
["2020-02-04T09:18:15.000000000","2020-02-04T16:18:15.000000000",1133,948.6396]
["2020-02-04T09:18:30.000000000","2020-02-04T16:18:30.000000000",1022,0.09999759]
["2020-02-04T09:18:30.000000000","2020-02-04T16:18:30.000000000",1130,815046822.5565]
["2020-02-04T09:18:45.000000000","2020-02-04T16:18:45.000000000",1021,273.1977]
["2020-02-04T09:18:45.000000000","2020-02-04T16:18:45.000000000",1016,474400.0]
["2020-02-04T09:19:00.000000000","2020-02-04T16:19:00.000000000",1019,14900.15]
["2020-02-04T09:19:00.000000000","2020-02-04T16:19:00.000000000",1018,476922.9]
["2020-02-04T09:19:15.000000000","2020-02-04T16:19:15.000000000",1017,474000.0]
["2020-02-04T09:19:15.000000000","2020-02-04T16:19:15.000000000",1020,2983667.0]
["2020-02-04T09:19:15.000000000","2020-02-04T16:19:15.000000000",1133,949.0042]
["2020-02-04T09:19:30.000000000","2020-02-04T16:19:30.000000000",1022,0.03333253]
["2020-02-04T09:19:30.000000000","2020-02-04T16:19:30.000000000",1130,815534950.4777]
["2020-02-04T09:19:45.000000000","2020-02-04T16:19:45.000000000",1021,273.4264]
["2020-02-04T09:19:45.000000000","2020-02-04T16:19:45.000000000",1016,474500.0]
["2020-02-04T09:20:00.000000000","2020-02-04T16:20:00.000000000",1019,14846.76]
["2020-02-04T09:20:00.000000000","2020-02-04T16:20:00.000000000",1018,477016.7]
["2020-02-04T09:20:15.000000000","2020-02-04T16:20:15.000000000",1017,474000.0]
["2020-02-04T09:20:15.000000000","2020-02-04T16:20:15.000000000",1020,2983667.0]
["2020-02-04T09:20:15.000000000","2020-02-04T16:20:15.000000000",1133,951.1604]
["2020-02-04T09:20:30.000000000","2020-02-04T16:20:30.000000000",1022,0.04888771]
["2020-02-04T09:20:30.000000000","2020-02-04T16:20:30.000000000",1130,816077977.8717]
["2020-02-04T09:20:45.000000000","2020-02-04T16:20:45.000000000",1021,273.7172]
["2020-02-04T09:20:45.000000000","2020-02-04T16:20:45.000000000",1016,474900.0]
["2020-02-04T09:21:00.000000000","2020-02-04T16:21:00.000000000",1019,14853.44]
["2020-02-04T09:21:00.000000000","2020-02-04T16:21:00.000000000",1018,477260.4]
["2020-02-04T09:21:15.000000000","2020-02-04T16:21:15.000000000",1017,474000.0]
["2020-02-04T09:21:15.000000000","2020-02-04T16:21:15.000000000",1020,2983667.0]
["2020-02-04T09:21:15.000000000","2020-02-04T16:21:15.000000000",1133,951.3792]
["2020-02-04T09:21:30.000000000","2020-02-04T16:21:30.000000000",1022,0.08444241]
["2020-02-04T09:21:30.000000000","2020-02-04T16:21:30.000000000",1130,816077977.8717]
["2020-02-04T09:21:45.000000000","2020-02-04T16:21:45.000000000",1021,273.3597]
["2020-02-04T09:21:45.000000000","2020-02-04T16:21:45.000000000",1016,474300.0]
["2020-02-04T09:22:00.000000000","2020-02-04T16:22:00.000000000",1019,14846.76]
["2020-02-04T09:22:00.000000000","2020-02-04T16:22:00.000000000",1018,476970.8]
["2020-02-04T09:22:15.000000000","2020-02-04T16:22:15.000000000",1017,474000.0]
["2020-02-04T09:22:15.000000000","2020-02-04T16:22:15.000000000",1020,2983667.0]
["2020-02-04T09:22:15.000000000","2020-02-04T16:22:15.000000000",1133,950.925]
["2020-02-04T09:22:30.000000000","2020-02-04T16:22:30.000000000",1022,0.06666507]
["2020-02-04T09:22:30.000000000","2020-02-04T16:22:30.000000000",1130,816111394.9421]
["2020-02-04T09:22:45.000000000","2020-02-04T16:22:45.000000000",1021,273.5973]
["2020-02-04T09:22:45.000000000","2020-02-04T16:22:45.000000000",1016,475000.0]
["2020-02-04T09:23:00.000000000","2020-02-04T16:23:00.000000000",1019,14800.050000000001]
["2020-02-04T09:23:00.000000000","2020-02-04T16:23:00.000000000",1018,476821.39999999997]
["2020-02-04T09:23:15.000000000","2020-02-04T16:23:15.000000000",1017,474000.0]
["2020-02-04T09:23:15.000000000","2020-02-04T16:23:15.000000000",1020,2983667.0]
["2020-02-04T09:23:15.000000000","2020-02-04T16:23:15.000000000",1133,950.9958]
["2020-02-04T09:23:30.000000000","2020-02-04T16:23:30.000000000",1022,0.06666507]
["2020-02-04T09:23:30.000000000","2020-02-04T16:23:30.000000000",1130,816097968.4406]
["2020-02-04T09:23:45.000000000","2020-02-04T16:23:45.000000000",1021,273.4596]
["2020-02-04T09:23:45.000000000","2020-02-04T16:23:45.000000000",1016,474900.0]
["2020-02-04T09:24:00.000000000","2020-02-04T16:24:00.000000000",1019,14900.15]
["2020-02-04T09:24:00.000000000","2020-02-04T16:24:00.000000000",1018,476625.0]
["2020-02-04T09:24:15.000000000","2020-02-04T16:24:15.000000000",1017,474000.0]
["2020-02-04T09:24:15.000000000","2020-02-04T16:24:15.000000000",1020,2983667.0]
["2020-02-04T09:24:15.000000000","2020-02-04T16:24:15.000000000",1133,950.7062]
["2020-02-04T09:24:30.000000000","2020-02-04T16:24:30.000000000",1022,0.06190328]
["2020-02-04T09:24:30.000000000","2020-02-04T16:24:30.000000000",1130,815756338.5691]
["2020-02-04T09:24:45.000000000","2020-02-04T16:24:45.000000000",1021,273.4641]
["2020-02-04T09:24:45.000000000","2020-02-04T16:24:45.000000000",1016,474700.0]
["2020-02-04T09:25:00.000000000","2020-02-04T16:25:00.000000000",1019,14800.050000000001]
["2020-02-04T09:25:00.000000000","2020-02-04T16:25:00.000000000",1018,476943.8]
["2020-02-04T09:25:15.000000000","2020-02-04T16:25:15.000000000",1017,474000.0]
["2020-02-04T09:25:15.000000000","2020-02-04T16:25:15.000000000",1020,2983667.0]
["2020-02-04T09:25:15.000000000","2020-02-04T16:25:15.000000000",1133,950.8083]
["2020-02-04T09:25:30.000000000","2020-02-04T16:25:30.000000000",1022,0.04888771]
["2020-02-04T09:25:30.000000000","2020-02-04T16:25:30.000000000",1130,816389472.7065]
["2020-02-04T09:25:45.000000000","2020-02-04T16:25:45.000000000",1021,273.5262]
["2020-02-04T09:25:45.000000000","2020-02-04T16:25:45.000000000",1016,475100.0]
["2020-02-04T09:26:00.000000000","2020-02-04T16:26:00.000000000",1019,14900.15]
["2020-02-04T09:26:00.000000000","2020-02-04T16:26:00.000000000",1018,476793.8]
["2020-02-04T09:26:15.000000000","2020-02-04T16:26:15.000000000",1017,474000.0]
["2020-02-04T09:26:15.000000000","2020-02-04T16:26:15.000000000",1020,2983667.0]
["2020-02-04T09:26:15.000000000","2020-02-04T16:26:15.000000000",1133,950.8333]
["2020-02-04T09:26:30.000000000","2020-02-04T16:26:30.000000000",1022,0.03333253]
["2020-02-04T09:26:30.000000000","2020-02-04T16:26:30.000000000",1130,815713970.4977]
["2020-02-04T09:26:45.000000000","2020-02-04T16:26:45.000000000",1021,273.4286]
["2020-02-04T09:26:45.000000000","2020-02-04T16:26:45.000000000",1016,474800.0]
["2020-02-04T09:27:00.000000000","2020-02-04T16:27:00.000000000",1019,14842.95]
["2020-02-04T09:27:00.000000000","2020-02-04T16:27:00.000000000",1018,476750.0]
["2020-02-04T09:27:15.000000000","2020-02-04T16:27:15.000000000",1017,474000.0]
["2020-02-04T09:27:15.000000000","2020-02-04T16:27:15.000000000",1020,2983667.0]
["2020-02-04T09:27:15.000000000","2020-02-04T16:27:15.000000000",1133,950.625]
["2020-02-04T09:27:30.000000000","2020-02-04T16:27:30.000000000",1022,0.08444241]
["2020-02-04T09:27:30.000000000","2020-02-04T16:27:30.000000000",1130,815747089.2014]
["2020-02-04T09:27:45.000000000","2020-02-04T16:27:45.000000000",1021,273.3088]
["2020-02-04T09:27:45.000000000","2020-02-04T16:27:45.000000000",1016,474900.0]
["2020-02-04T09:28:00.000000000","2020-02-04T16:28:00.000000000",1019,14800.050000000001]
["2020-02-04T09:28:00.000000000","2020-02-04T16:28:00.000000000",1018,476735.4]
["2020-02-04T09:28:15.000000000","2020-02-04T16:28:15.000000000",1017,474000.0]
["2020-02-04T09:28:15.000000000","2020-02-04T16:28:15.000000000",1020,2983667.0]
["2020-02-04T09:28:15.000000000","2020-02-04T16:28:15.000000000",1133,950.5812]
["2020-02-04T09:28:30.000000000","2020-02-04T16:28:30.000000000",1022,0.09999759]
["2020-02-04T09:28:30.000000000","2020-02-04T16:28:30.000000000",1130,815415902.1644]
["2020-02-04T09:28:45.000000000","2020-02-04T16:28:45.000000000",1022,0.09999759]
["2020-02-04T09:28:45.000000000","2020-02-04T16:28:45.000000000",1130,815813326.6088]
["2020-02-04T09:29:00.000000000","2020-02-04T16:29:00.000000000",1022,0.0999976]
["2020-02-04T09:29:00.000000000","2020-02-04T16:29:00.000000000",1130,815899256.2184]
["2020-02-04T09:29:15.000000000","2020-02-04T16:29:15.000000000",1021,273.3931]
["2020-02-04T09:29:15.000000000","2020-02-04T16:29:15.000000000",1016,474900.0]
["2020-02-04T09:29:30.000000000","2020-02-04T16:29:30.000000000",1019,14846.76]
["2020-02-04T09:29:30.000000000","2020-02-04T16:29:30.000000000",1018,476858.3]
["2020-02-04T09:29:45.000000000","2020-02-04T16:29:45.000000000",1017,474000.0]
["2020-02-04T09:29:45.000000000","2020-02-04T16:29:45.000000000",1020,2983667.0]
["2020-02-04T09:29:45.000000000","2020-02-04T16:29:45.000000000",1133,950.7604]
["2020-02-04T09:30:00.000000000","2020-02-04T16:30:00.000000000",1022,0.04666555]
["2020-02-04T09:30:00.000000000","2020-02-04T16:30:00.000000000",1130,815568069.1814]
["2020-02-04T09:30:15.000000000","2020-02-04T16:30:15.000000000",1021,273.3598]
["2020-02-04T09:30:15.000000000","2020-02-04T16:30:15.000000000",1016,475000.0]
["2020-02-04T09:30:30.000000000","2020-02-04T16:30:30.000000000",1019,14846.76]
["2020-02-04T09:30:30.000000000","2020-02-04T16:30:30.000000000",1018,476852.10000000003]
["2020-02-04T09:30:45.000000000","2020-02-04T16:30:45.000000000",1017,474000.0]
["2020-02-04T09:30:45.000000000","2020-02-04T16:30:45.000000000",1020,2983667.0]
["2020-02-04T09:30:45.000000000","2020-02-04T16:30:45.000000000",1133,950.7292]
["2020-02-04T09:31:00.000000000","2020-02-04T16:31:00.000000000",1022,0.04888771]
["2020-02-04T09:31:00.000000000","2020-02-04T16:31:00.000000000",1130,816177632.3495]
["2020-02-04T09:31:15.000000000","2020-02-04T16:31:15.000000000",1021,273.5374]
["2020-02-04T09:31:15.000000000","2020-02-04T16:31:15.000000000",1016,475100.0]
["2020-02-04T09:31:30.000000000","2020-02-04T16:31:30.000000000",1019,14900.15]
["2020-02-04T09:31:30.000000000","2020-02-04T16:31:30.000000000",1018,476789.60000000003]
["2020-02-04T09:31:45.000000000","2020-02-04T16:31:45.000000000",1017,475733.3]
["2020-02-04T09:31:45.000000000","2020-02-04T16:31:45.000000000",1020,2983667.0]
["2020-02-04T09:31:45.000000000","2020-02-04T16:31:45.000000000",1133,952.9729]
["2020-02-04T09:32:00.000000000","2020-02-04T16:32:00.000000000",1022,0.08444241]
["2020-02-04T09:32:00.000000000","2020-02-04T16:32:00.000000000",1130,816151077.7132]
["2020-02-04T09:32:15.000000000","2020-02-04T16:32:15.000000000",1021,273.493]
["2020-02-04T09:32:15.000000000","2020-02-04T16:32:15.000000000",1016,474600.0]
["2020-02-04T09:32:30.000000000","2020-02-04T16:32:30.000000000",1019,14900.15]
["2020-02-04T09:32:30.000000000","2020-02-04T16:32:30.000000000",1018,476055.8]
["2020-02-04T09:32:45.000000000","2020-02-04T16:32:45.000000000",1017,474000.0]
["2020-02-04T09:32:45.000000000","2020-02-04T16:32:45.000000000",1020,2983667.0]
["2020-02-04T09:32:45.000000000","2020-02-04T16:32:45.000000000",1133,950.4625]
["2020-02-04T09:33:00.000000000","2020-02-04T16:33:00.000000000",1022,0.09999759]
["2020-02-04T09:33:00.000000000","2020-02-04T16:33:00.000000000",1130,816083050.1056]
["2020-02-04T09:33:15.000000000","2020-02-04T16:33:15.000000000",1021,273.4835]
["2020-02-04T09:33:15.000000000","2020-02-04T16:33:15.000000000",1016,475100.0]
["2020-02-04T09:33:30.000000000","2020-02-04T16:33:30.000000000",1019,14846.76]
["2020-02-04T09:33:30.000000000","2020-02-04T16:33:30.000000000",1018,477025.0]
["2020-02-04T09:33:45.000000000","2020-02-04T16:33:45.000000000",1017,474000.0]
["2020-02-04T09:33:45.000000000","2020-02-04T16:33:45.000000000",1020,2983667.0]
["2020-02-04T09:33:45.000000000","2020-02-04T16:33:45.000000000",1133,951.0104]
["2020-02-04T09:34:00.000000000","2020-02-04T16:34:00.000000000",1022,0.0999976]
["2020-02-04T09:34:00.000000000","2020-02-04T16:34:00.000000000",1130,816389472.7065]
["2020-02-04T09:34:15.000000000","2020-02-04T16:34:15.000000000",1021,273.5108]
["2020-02-04T09:34:15.000000000","2020-02-04T16:34:15.000000000",1016,475000.0]
["2020-02-04T09:34:30.000000000","2020-02-04T16:34:30.000000000",1019,14900.15]
["2020-02-04T09:34:30.000000000","2020-02-04T16:34:30.000000000",1018,476879.2]
["2020-02-04T09:34:45.000000000","2020-02-04T16:34:45.000000000",1017,474000.0]
["2020-02-04T09:34:45.000000000","2020-02-04T16:34:45.000000000",1020,2983667.0]
["2020-02-04T09:34:45.000000000","2020-02-04T16:34:45.000000000",1133,950.7165]
["2020-02-04T09:35:00.000000000","2020-02-04T16:35:00.000000000",1022,0.0999976]
["2020-02-04T09:35:00.000000000","2020-02-04T16:35:00.000000000",1130,816502255.3191]
["2020-02-04T09:35:15.000000000","2020-02-04T16:35:15.000000000",1021,273.5551]
["2020-02-04T09:35:15.000000000","2020-02-04T16:35:15.000000000",1016,475200.0]
["2020-02-04T09:35:30.000000000","2020-02-04T16:35:30.000000000",1019,14846.76]
["2020-02-04T09:35:30.000000000","2020-02-04T16:35:30.000000000",1018,476750.0]
["2020-02-04T09:35:45.000000000","2020-02-04T16:35:45.000000000",1017,474000.0]
["2020-02-04T09:35:45.000000000","2020-02-04T16:35:45.000000000",1020,2983667.0]
["2020-02-04T09:35:45.000000000","2020-02-04T16:35:45.000000000",1133,950.75]
["2020-02-04T09:36:00.000000000","2020-02-04T16:36:00.000000000",1022,0.06666507]
["2020-02-04T09:36:00.000000000","2020-02-04T16:36:00.000000000",1130,815568069.1814]
["2020-02-04T09:36:15.000000000","2020-02-04T16:36:15.000000000",1021,273.5729]
["2020-02-04T09:36:15.000000000","2020-02-04T16:36:15.000000000",1016,475100.0]
["2020-02-04T09:36:30.000000000","2020-02-04T16:36:30.000000000",1019,14857.25]
["2020-02-04T09:36:30.000000000","2020-02-04T16:36:30.000000000",1018,476973.2]
["2020-02-04T09:36:45.000000000","2020-02-04T16:36:45.000000000",1017,474000.0]
["2020-02-04T09:36:45.000000000","2020-02-04T16:36:45.000000000",1020,2983667.0]
["2020-02-04T09:36:45.000000000","2020-02-04T16:36:45.000000000",1133,951.0708]
["2020-02-04T09:37:00.000000000","2020-02-04T16:37:00.000000000",1022,0.06666507]
["2020-02-04T09:37:00.000000000","2020-02-04T16:37:00.000000000",1130,816224774.2881]
["2020-02-04T09:37:15.000000000","2020-02-04T16:37:15.000000000",1021,273.362]
["2020-02-04T09:37:15.000000000","2020-02-04T16:37:15.000000000",1016,474900.0]
["2020-02-04T09:37:30.000000000","2020-02-04T16:37:30.000000000",1019,14853.44]
["2020-02-04T09:37:30.000000000","2020-02-04T16:37:30.000000000",1018,476693.8]
["2020-02-04T09:37:45.000000000","2020-02-04T16:37:45.000000000",1017,474000.0]
["2020-02-04T09:37:45.000000000","2020-02-04T16:37:45.000000000",1020,2983667.0]
["2020-02-04T09:37:45.000000000","2020-02-04T16:37:45.000000000",1133,950.9604]
["2020-02-04T09:38:00.000000000","2020-02-04T16:38:00.000000000",1022,0.04666555]
["2020-02-04T09:38:00.000000000","2020-02-04T16:38:00.000000000",1130,816376046.205]
["2020-02-04T09:38:15.000000000","2020-02-04T16:38:15.000000000",1021,273.6572]
["2020-02-04T09:38:15.000000000","2020-02-04T16:38:15.000000000",1016,475000.0]
["2020-02-04T09:38:30.000000000","2020-02-04T16:38:30.000000000",1019,14853.44]
["2020-02-04T09:38:30.000000000","2020-02-04T16:38:30.000000000",1018,477225.0]
["2020-02-04T09:38:45.000000000","2020-02-04T16:38:45.000000000",1017,474000.0]
["2020-02-04T09:38:45.000000000","2020-02-04T16:38:45.000000000",1020,2983667.0]
["2020-02-04T09:38:45.000000000","2020-02-04T16:38:45.000000000",1133,950.9625]
["2020-02-04T09:39:00.000000000","2020-02-04T16:39:00.000000000",1022,0.03333253]
["2020-02-04T09:39:00.000000000","2020-02-04T16:39:00.000000000",1130,816190760.4843]
["2020-02-04T09:39:15.000000000","2020-02-04T16:39:15.000000000",1021,273.4596]
["2020-02-04T09:39:15.000000000","2020-02-04T16:39:15.000000000",1016,474700.0]
["2020-02-04T09:39:30.000000000","2020-02-04T16:39:30.000000000",1019,14800.050000000001]
["2020-02-04T09:39:30.000000000","2020-02-04T16:39:30.000000000",1018,476395.8]
["2020-02-04T09:39:45.000000000","2020-02-04T16:39:45.000000000",1017,474000.0]
["2020-02-04T09:39:45.000000000","2020-02-04T16:39:45.000000000",1020,2983667.0]
["2020-02-04T09:39:45.000000000","2020-02-04T16:39:45.000000000",1133,951.2]
["2020-02-04T09:40:00.000000000","2020-02-04T16:40:00.000000000",1022,0.05110988]
["2020-02-04T09:40:00.000000000","2020-02-04T16:40:00.000000000",1130,815753354.9021]
["2020-02-04T09:40:15.000000000","2020-02-04T16:40:15.000000000",1021,273.5019]
["2020-02-04T09:40:15.000000000","2020-02-04T16:40:15.000000000",1016,474900.0]
["2020-02-04T09:40:30.000000000","2020-02-04T16:40:30.000000000",1019,14900.15]
["2020-02-04T09:40:30.000000000","2020-02-04T16:40:30.000000000",1018,477020.8]
["2020-02-04T09:40:45.000000000","2020-02-04T16:40:45.000000000",1017,475733.3]
["2020-02-04T09:40:45.000000000","2020-02-04T16:40:45.000000000",1020,2983667.0]
["2020-02-04T09:40:45.000000000","2020-02-04T16:40:45.000000000",1133,952.9916]
["2020-02-04T09:41:00.000000000","2020-02-04T16:41:00.000000000",1022,0.05110988]
["2020-02-04T09:41:00.000000000","2020-02-04T16:41:00.000000000",1130,816826579.922]
["2020-02-04T09:41:15.000000000","2020-02-04T16:41:15.000000000",1021,273.7261]
["2020-02-04T09:41:15.000000000","2020-02-04T16:41:15.000000000",1016,475200.0]
["2020-02-04T09:41:30.000000000","2020-02-04T16:41:30.000000000",1019,14846.76]
["2020-02-04T09:41:30.000000000","2020-02-04T16:41:30.000000000",1018,476875.0]
["2020-02-04T09:41:45.000000000","2020-02-04T16:41:45.000000000",1017,474000.0]
["2020-02-04T09:41:45.000000000","2020-02-04T16:41:45.000000000",1020,2983667.0]
["2020-02-04T09:41:45.000000000","2020-02-04T16:41:45.000000000",1133,950.9896]
["2020-02-04T09:42:00.000000000","2020-02-04T16:42:00.000000000",1022,0.08444241]
["2020-02-04T09:42:00.000000000","2020-02-04T16:42:00.000000000",1130,815945503.0569]
["2020-02-04T09:42:15.000000000","2020-02-04T16:42:15.000000000",1021,273.6084]
["2020-02-04T09:42:15.000000000","2020-02-04T16:42:15.000000000",1016,475100.0]
["2020-02-04T09:42:30.000000000","2020-02-04T16:42:30.000000000",1019,14900.15]
["2020-02-04T09:42:30.000000000","2020-02-04T16:42:30.000000000",1018,477004.5]
["2020-02-04T09:42:45.000000000","2020-02-04T16:42:45.000000000",1017,474000.0]
["2020-02-04T09:42:45.000000000","2020-02-04T16:42:45.000000000",1020,2983667.0]
["2020-02-04T09:42:45.000000000","2020-02-04T16:42:45.000000000",1133,951.0979]
["2020-02-04T09:43:00.000000000","2020-02-04T16:43:00.000000000",1022,0.09999759]
["2020-02-04T09:43:00.000000000","2020-02-04T16:43:00.000000000",1130,816210751.0532]
["2020-02-04T09:43:15.000000000","2020-02-04T16:43:15.000000000",1021,273.6357]
["2020-02-04T09:43:15.000000000","2020-02-04T16:43:15.000000000",1130,816437808.1119]
["2020-02-04T09:43:30.000000000","2020-02-04T16:43:30.000000000",1022,0.03111036]
["2020-02-04T09:43:30.000000000","2020-02-04T16:43:30.000000000",1130,816237007.3228]
["2020-02-04T09:43:45.000000000","2020-02-04T16:43:45.000000000",1021,273.4242]
["2020-02-04T09:43:45.000000000","2020-02-04T16:43:45.000000000",1016,474900.0]
["2020-02-04T09:44:00.000000000","2020-02-04T16:44:00.000000000",1019,14853.44]
["2020-02-04T09:44:00.000000000","2020-02-04T16:44:00.000000000",1018,477133.30000000005]
["2020-02-04T09:44:15.000000000","2020-02-04T16:44:15.000000000",1017,474000.0]
["2020-02-04T09:44:15.000000000","2020-02-04T16:44:15.000000000",1020,2983667.0]
["2020-02-04T09:44:15.000000000","2020-02-04T16:44:15.000000000",1133,949.2917]
["2020-02-04T09:44:30.000000000","2020-02-04T16:44:30.000000000",1022,0.08444241]
["2020-02-04T09:44:30.000000000","2020-02-04T16:44:30.000000000",1130,815766781.4036]
["2020-02-04T09:44:45.000000000","2020-02-04T16:44:45.000000000",1021,273.4059]
["2020-02-04T09:44:45.000000000","2020-02-04T16:44:45.000000000",1016,474700.0]
["2020-02-04T09:45:00.000000000","2020-02-04T16:45:00.000000000",1019,14900.15]
["2020-02-04T09:45:00.000000000","2020-02-04T16:45:00.000000000",1018,476781.3]
["2020-02-04T09:45:15.000000000","2020-02-04T16:45:15.000000000",1017,474000.0]
["2020-02-04T09:45:15.000000000","2020-02-04T16:45:15.000000000",1020,2983667.0]
["2020-02-04T09:45:15.000000000","2020-02-04T16:45:15.000000000",1133,950.7813]
["2020-02-04T09:45:30.000000000","2020-02-04T16:45:30.000000000",1022,0.06666507]
["2020-02-04T09:45:30.000000000","2020-02-04T16:45:30.000000000",1130,815760515.7029]
["2020-02-04T09:45:45.000000000","2020-02-04T16:45:45.000000000",1021,273.4641]
["2020-02-04T09:45:45.000000000","2020-02-04T16:45:45.000000000",1016,474700.0]
["2020-02-04T09:46:00.000000000","2020-02-04T16:46:00.000000000",1019,14846.76]
["2020-02-04T09:46:00.000000000","2020-02-04T16:46:00.000000000",1018,477060.4]
["2020-02-04T09:46:15.000000000","2020-02-04T16:46:15.000000000",1017,474000.0]
["2020-02-04T09:46:15.000000000","2020-02-04T16:46:15.000000000",1020,2983667.0]
["2020-02-04T09:46:15.000000000","2020-02-04T16:46:15.000000000",1133,950.8646]
["2020-02-04T09:46:30.000000000","2020-02-04T16:46:30.000000000",1022,0.03333253]
["2020-02-04T09:46:30.000000000","2020-02-04T16:46:30.000000000",1130,815945801.4236]
["2020-02-04T09:46:45.000000000","2020-02-04T16:46:45.000000000",1021,273.2687]
["2020-02-04T09:46:45.000000000","2020-02-04T16:46:45.000000000",1016,474500.0]
["2020-02-04T09:47:00.000000000","2020-02-04T16:47:00.000000000",1019,14900.15]
["2020-02-04T09:47:00.000000000","2020-02-04T16:47:00.000000000",1018,476695.80000000005]
["2020-02-04T09:47:15.000000000","2020-02-04T16:47:15.000000000",1017,474000.0]
["2020-02-04T09:47:15.000000000","2020-02-04T16:47:15.000000000",1020,2983667.0]
["2020-02-04T09:47:15.000000000","2020-02-04T16:47:15.000000000",1133,951.4375]
["2020-02-04T09:47:30.000000000","2020-02-04T16:47:30.000000000",1022,0.0999976]
["2020-02-04T09:47:30.000000000","2020-02-04T16:47:30.000000000",1130,816230741.6221]
["2020-02-04T09:47:45.000000000","2020-02-04T16:47:45.000000000",1021,273.5507]
["2020-02-04T09:47:45.000000000","2020-02-04T16:47:45.000000000",1016,475100.0]
["2020-02-04T09:48:00.000000000","2020-02-04T16:48:00.000000000",1019,14853.44]
["2020-02-04T09:48:00.000000000","2020-02-04T16:48:00.000000000",1018,477060.4]
["2020-02-04T09:48:15.000000000","2020-02-04T16:48:15.000000000",1017,474000.0]
["2020-02-04T09:48:15.000000000","2020-02-04T16:48:15.000000000",1020,2983667.0]
["2020-02-04T09:48:15.000000000","2020-02-04T16:48:15.000000000",1133,951.0146]
["2020-02-04T09:48:30.000000000","2020-02-04T16:48:30.000000000",1022,0.03333253]
["2020-02-04T09:48:30.000000000","2020-02-04T16:48:30.000000000",1130,815992048.2621]
["2020-02-04T09:48:45.000000000","2020-02-04T16:48:45.000000000",1021,273.3931]
["2020-02-04T09:48:45.000000000","2020-02-04T16:48:45.000000000",1016,474500.0]
["2020-02-04T09:49:00.000000000","2020-02-04T16:49:00.000000000",1019,14857.25]
["2020-02-04T09:49:00.000000000","2020-02-04T16:49:00.000000000",1018,474562.5]
["2020-02-04T09:49:15.000000000","2020-02-04T16:49:15.000000000",1017,474000.0]
["2020-02-04T09:49:15.000000000","2020-02-04T16:49:15.000000000",1020,2983667.0]
["2020-02-04T09:49:15.000000000","2020-02-04T16:49:15.000000000",1133,950.5313]
["2020-02-04T09:49:30.000000000","2020-02-04T16:49:30.000000000",1022,0.0999976]
["2020-02-04T09:49:30.000000000","2020-02-04T16:49:30.000000000",1130,815475277.1377]
["2020-02-04T09:49:45.000000000","2020-02-04T16:49:45.000000000",1021,273.4486]
["2020-02-04T09:49:45.000000000","2020-02-04T16:49:45.000000000",1016,474500.0]
["2020-02-04T09:50:00.000000000","2020-02-04T16:50:00.000000000",1019,14846.76]
["2020-02-04T09:50:00.000000000","2020-02-04T16:50:00.000000000",1018,477037.5]
["2020-02-04T09:50:15.000000000","2020-02-04T16:50:15.000000000",1017,474000.0]
["2020-02-04T09:50:15.000000000","2020-02-04T16:50:15.000000000",1020,2983667.0]
["2020-02-04T09:50:15.000000000","2020-02-04T16:50:15.000000000",1133,951.0396]
["2020-02-04T09:50:30.000000000","2020-02-04T16:50:30.000000000",1022,0.08444241]
["2020-02-04T09:50:30.000000000","2020-02-04T16:50:30.000000000",1130,816237305.6895]
["2020-02-04T09:50:45.000000000","2020-02-04T16:50:45.000000000",1021,273.675]
["2020-02-04T09:50:45.000000000","2020-02-04T16:50:45.000000000",1016,474400.0]
["2020-02-04T09:51:00.000000000","2020-02-04T16:51:00.000000000",1019,14800.050000000001]
["2020-02-04T09:51:00.000000000","2020-02-04T16:51:00.000000000",1018,476145.8]
["2020-02-04T09:51:15.000000000","2020-02-04T16:51:15.000000000",1017,474000.0]
["2020-02-04T09:51:15.000000000","2020-02-04T16:51:15.000000000",1020,2983667.0]
["2020-02-04T09:51:15.000000000","2020-02-04T16:51:15.000000000",1133,950.8708]
["2020-02-04T09:51:30.000000000","2020-02-04T16:51:30.000000000",1022,0.0999976]
["2020-02-04T09:51:30.000000000","2020-02-04T16:51:30.000000000",1130,816608175.4976]
["2020-02-04T09:51:45.000000000","2020-02-04T16:51:45.000000000",1021,273.4974]
["2020-02-04T09:51:45.000000000","2020-02-04T16:51:45.000000000",1016,474600.0]
["2020-02-04T09:52:00.000000000","2020-02-04T16:52:00.000000000",1019,14800.050000000001]
["2020-02-04T09:52:00.000000000","2020-02-04T16:52:00.000000000",1018,477112.5]
["2020-02-04T09:52:15.000000000","2020-02-04T16:52:15.000000000",1017,474000.0]
["2020-02-04T09:52:15.000000000","2020-02-04T16:52:15.000000000",1020,2983667.0]
["2020-02-04T09:52:15.000000000","2020-02-04T16:52:15.000000000",1133,951.1313]
["2020-02-04T09:52:30.000000000","2020-02-04T16:52:30.000000000",1022,0.08095044]
["2020-02-04T09:52:30.000000000","2020-02-04T16:52:30.000000000",1130,815955050.7913]
["2020-02-04T09:52:45.000000000","2020-02-04T16:52:45.000000000",1021,273.4419]
["2020-02-04T09:52:45.000000000","2020-02-04T16:52:45.000000000",1016,474600.0]
["2020-02-04T09:53:00.000000000","2020-02-04T16:53:00.000000000",1019,14900.15]
["2020-02-04T09:53:00.000000000","2020-02-04T16:53:00.000000000",1018,477162.5]
["2020-02-04T09:53:15.000000000","2020-02-04T16:53:15.000000000",1017,474000.0]
["2020-02-04T09:53:15.000000000","2020-02-04T16:53:15.000000000",1020,2983667.0]
["2020-02-04T09:53:15.000000000","2020-02-04T16:53:15.000000000",1133,951.1875]
["2020-02-04T09:53:30.000000000","2020-02-04T16:53:30.000000000",1022,0.1333301]
["2020-02-04T09:53:30.000000000","2020-02-04T16:53:30.000000000",1130,815813028.2421]
["2020-02-04T09:53:45.000000000","2020-02-04T16:53:45.000000000",1021,273.4441]
["2020-02-04T09:53:45.000000000","2020-02-04T16:53:45.000000000",1016,474700.0]
["2020-02-04T09:54:00.000000000","2020-02-04T16:54:00.000000000",1019,14853.44]
["2020-02-04T09:54:00.000000000","2020-02-04T16:54:00.000000000",1018,475120.8]
["2020-02-04T09:54:15.000000000","2020-02-04T16:54:15.000000000",1017,474000.0]
["2020-02-04T09:54:15.000000000","2020-02-04T16:54:15.000000000",1020,2983667.0]
["2020-02-04T09:54:15.000000000","2020-02-04T16:54:15.000000000",1133,950.3167]
["2020-02-04T09:54:30.000000000","2020-02-04T16:54:30.000000000",1022,0.08222024]
["2020-02-04T09:54:30.000000000","2020-02-04T16:54:30.000000000",1130,815574633.2488]
["2020-02-04T09:54:45.000000000","2020-02-04T16:54:45.000000000",1021,273.3753]
["2020-02-04T09:54:45.000000000","2020-02-04T16:54:45.000000000",1016,474400.0]
["2020-02-04T09:55:00.000000000","2020-02-04T16:55:00.000000000",1019,14900.15]
["2020-02-04T09:55:00.000000000","2020-02-04T16:55:00.000000000",1018,476868.7]
["2020-02-04T09:55:15.000000000","2020-02-04T16:55:15.000000000",1017,474000.0]
["2020-02-04T09:55:15.000000000","2020-02-04T16:55:15.000000000",1020,2983667.0]
["2020-02-04T09:55:15.000000000","2020-02-04T16:55:15.000000000",1133,950.9354]
["2020-02-04T09:55:30.000000000","2020-02-04T16:55:30.000000000",1022,0.06666507]
["2020-02-04T09:55:30.000000000","2020-02-04T16:55:30.000000000",1130,815998910.6962]
["2020-02-04T09:55:45.000000000","2020-02-04T16:55:45.000000000",1021,273.4265]
["2020-02-04T09:55:45.000000000","2020-02-04T16:55:45.000000000",1016,474600.0]
["2020-02-04T09:56:00.000000000","2020-02-04T16:56:00.000000000",1019,14846.76]
["2020-02-04T09:56:00.000000000","2020-02-04T16:56:00.000000000",1018,476672.9]
["2020-02-04T09:56:15.000000000","2020-02-04T16:56:15.000000000",1017,474000.0]
["2020-02-04T09:56:15.000000000","2020-02-04T16:56:15.000000000",1020,2983667.0]
["2020-02-04T09:56:15.000000000","2020-02-04T16:56:15.000000000",1133,950.7354]
["2020-02-04T09:56:30.000000000","2020-02-04T16:56:30.000000000",1022,0.06666507]
["2020-02-04T09:56:30.000000000","2020-02-04T16:56:30.000000000",1130,815886128.0836]
["2020-02-04T09:56:45.000000000","2020-02-04T16:56:45.000000000",1021,273.3442]
["2020-02-04T09:56:45.000000000","2020-02-04T16:56:45.000000000",1016,474700.0]
["2020-02-04T09:57:00.000000000","2020-02-04T16:57:00.000000000",1019,14900.15]
["2020-02-04T09:57:00.000000000","2020-02-04T16:57:00.000000000",1018,476852.10000000003]
["2020-02-04T09:57:15.000000000","2020-02-04T16:57:15.000000000",1017,474000.0]
["2020-02-04T09:57:15.000000000","2020-02-04T16:57:15.000000000",1020,2983667.0]
["2020-02-04T09:57:15.000000000","2020-02-04T16:57:15.000000000",1133,950.7292]
["2020-02-04T09:57:30.000000000","2020-02-04T16:57:30.000000000",1022,0.0999976]
["2020-02-04T09:57:30.000000000","2020-02-04T16:57:30.000000000",1130,816097968.4406]
["2020-02-04T09:57:45.000000000","2020-02-04T16:57:45.000000000",1021,273.4596]
["2020-02-04T09:57:45.000000000","2020-02-04T16:57:45.000000000",1016,475000.0]
["2020-02-04T09:58:00.000000000","2020-02-04T16:58:00.000000000",1019,14846.76]
["2020-02-04T09:58:00.000000000","2020-02-04T16:58:00.000000000",1018,474845.8]
["2020-02-04T09:58:15.000000000","2020-02-04T16:58:15.000000000",1017,474000.0]
["2020-02-04T09:58:15.000000000","2020-02-04T16:58:15.000000000",1020,2983667.0]
["2020-02-04T09:58:15.000000000","2020-02-04T16:58:15.000000000",1133,948.4854]
["2020-02-04T09:58:30.000000000","2020-02-04T16:58:30.000000000",1022,0.05110988]
["2020-02-04T09:58:30.000000000","2020-02-04T16:58:30.000000000",1130,815455286.5688]
["2020-02-04T09:58:45.000000000","2020-02-04T16:58:45.000000000",1021,273.2066]
["2020-02-04T09:58:45.000000000","2020-02-04T16:58:45.000000000",1016,474800.0]
["2020-02-04T09:59:00.000000000","2020-02-04T16:59:00.000000000",1019,14900.15]
["2020-02-04T09:59:00.000000000","2020-02-04T16:59:00.000000000",1018,474250.0]
["2020-02-04T09:59:15.000000000","2020-02-04T16:59:15.000000000",1017,474000.0]
["2020-02-04T09:59:15.000000000","2020-02-04T16:59:15.000000000",1020,2983667.0]
["2020-02-04T09:59:15.000000000","2020-02-04T16:59:15.000000000",1133,950.6563]
["2020-02-04T09:59:30.000000000","2020-02-04T16:59:30.000000000",1022,0.04888771]
["2020-02-04T09:59:30.000000000","2020-02-04T16:59:30.000000000",1130,815958929.5584]
["2020-02-04T09:59:45.000000000","2020-02-04T16:59:45.000000000",1021,273.4951]
["2020-02-04T09:59:45.000000000","2020-02-04T16:59:45.000000000",1016,475100.0]
["2020-02-04T10:00:00.000000000","2020-02-04T17:00:00.000000000",1019,14853.44]
["2020-02-04T10:00:00.000000000","2020-02-04T17:00:00.000000000",1018,476154.2]
["2020-02-04T10:00:15.000000000","2020-02-04T17:00:15.000000000",1017,474000.0]
["2020-02-04T10:00:15.000000000","2020-02-04T17:00:15.000000000",1020,2983667.0]
["2020-02-04T10:00:15.000000000","2020-02-04T17:00:15.000000000",1133,950.8021]
["2020-02-04T10:00:30.000000000","2020-02-04T17:00:30.000000000",1022,0.0999976]
["2020-02-04T10:00:30.000000000","2020-02-04T17:00:30.000000000",1130,815621178.454]
["2020-02-04T10:00:45.000000000","2020-02-04T17:00:45.000000000",1021,273.3883]
["2020-02-04T10:00:45.000000000","2020-02-04T17:00:45.000000000",1016,474600.0]
["2020-02-04T10:01:00.000000000","2020-02-04T17:01:00.000000000",1019,14846.76]
["2020-02-04T10:01:00.000000000","2020-02-04T17:01:00.000000000",1018,476868.7]
["2020-02-04T10:01:15.000000000","2020-02-04T17:01:15.000000000",1017,474000.0]
["2020-02-04T10:01:15.000000000","2020-02-04T17:01:15.000000000",1020,2983667.0]
["2020-02-04T10:01:15.000000000","2020-02-04T17:01:15.000000000",1133,949.125]
["2020-02-04T10:01:30.000000000","2020-02-04T17:01:30.000000000",1022,0.06888723]
["2020-02-04T10:01:30.000000000","2020-02-04T17:01:30.000000000",1130,815846445.3125]
["2020-02-04T10:01:45.000000000","2020-02-04T17:01:45.000000000",1021,273.3065]
["2020-02-04T10:01:45.000000000","2020-02-04T17:01:45.000000000",1016,474500.0]
["2020-02-04T10:02:00.000000000","2020-02-04T17:02:00.000000000",1019,14800.050000000001]
["2020-02-04T10:02:00.000000000","2020-02-04T17:02:00.000000000",1018,476695.80000000005]
["2020-02-04T10:02:15.000000000","2020-02-04T17:02:15.000000000",1017,474000.0]
["2020-02-04T10:02:15.000000000","2020-02-04T17:02:15.000000000",1020,2983667.0]
["2020-02-04T10:02:15.000000000","2020-02-04T17:02:15.000000000",1133,949.025]
["2020-02-04T10:02:30.000000000","2020-02-04T17:02:30.000000000",1022,0.03333253]
["2020-02-04T10:02:30.000000000","2020-02-04T17:02:30.000000000",1130,815514959.9088]
["2020-02-04T10:02:45.000000000","2020-02-04T17:02:45.000000000",1021,273.2731]
["2020-02-04T10:02:45.000000000","2020-02-04T17:02:45.000000000",1016,475000.0]
["2020-02-04T10:03:00.000000000","2020-02-04T17:03:00.000000000",1019,14800.050000000001]
["2020-02-04T10:03:00.000000000","2020-02-04T17:03:00.000000000",1018,476810.4]
["2020-02-04T10:03:15.000000000","2020-02-04T17:03:15.000000000",1017,474000.0]
["2020-02-04T10:03:15.000000000","2020-02-04T17:03:15.000000000",1020,2983667.0]
["2020-02-04T10:03:15.000000000","2020-02-04T17:03:15.000000000",1133,950.8438]
["2020-02-04T10:03:30.000000000","2020-02-04T17:03:30.000000000",1022,0.0644429]
["2020-02-04T10:03:30.000000000","2020-02-04T17:03:30.000000000",1130,815640870.6562]
["2020-02-04T10:03:45.000000000","2020-02-04T17:03:45.000000000",1021,273.3487]
["2020-02-04T10:03:45.000000000","2020-02-04T17:03:45.000000000",1016,475000.0]
["2020-02-04T10:04:00.000000000","2020-02-04T17:04:00.000000000",1019,14900.15]
["2020-02-04T10:04:00.000000000","2020-02-04T17:04:00.000000000",1018,475945.80000000005]
["2020-02-04T10:04:15.000000000","2020-02-04T17:04:15.000000000",1017,474000.0]
["2020-02-04T10:04:15.000000000","2020-02-04T17:04:15.000000000",1020,2983667.0]
["2020-02-04T10:04:15.000000000","2020-02-04T17:04:15.000000000",1133,950.2604]
["2020-02-04T10:04:30.000000000","2020-02-04T17:04:30.000000000",1022,0.0999976]
["2020-02-04T10:04:30.000000000","2020-02-04T17:04:30.000000000",1130,814223628.8312]
["2020-02-04T10:04:45.000000000","2020-02-04T17:04:45.000000000",1021,273.0575]
["2020-02-04T10:04:45.000000000","2020-02-04T17:04:45.000000000",1016,475200.0]
["2020-02-04T10:05:00.000000000","2020-02-04T17:05:00.000000000",1019,14900.15]
["2020-02-04T10:05:00.000000000","2020-02-04T17:05:00.000000000",1018,476718.8]
["2020-02-04T10:05:15.000000000","2020-02-04T17:05:15.000000000",1017,474000.0]
["2020-02-04T10:05:15.000000000","2020-02-04T17:05:15.000000000",1020,2983667.0]
["2020-02-04T10:05:15.000000000","2020-02-04T17:05:15.000000000",1133,950.6729]
["2020-02-04T10:05:30.000000000","2020-02-04T17:05:30.000000000",1022,0.04888771]
["2020-02-04T10:05:30.000000000","2020-02-04T17:05:30.000000000",1130,816051721.6021]
["2020-02-04T10:05:45.000000000","2020-02-04T17:05:45.000000000",1021,273.5129]
["2020-02-04T10:05:45.000000000","2020-02-04T17:05:45.000000000",1016,475100.0]
["2020-02-04T10:06:00.000000000","2020-02-04T17:06:00.000000000",1019,14846.76]
["2020-02-04T10:06:00.000000000","2020-02-04T17:06:00.000000000",1018,476845.8]
["2020-02-04T10:06:15.000000000","2020-02-04T17:06:15.000000000",1017,474000.0]
["2020-02-04T10:06:15.000000000","2020-02-04T17:06:15.000000000",1020,2983667.0]
["2020-02-04T10:06:15.000000000","2020-02-04T17:06:15.000000000",1133,949.0938]
["2020-02-04T10:06:30.000000000","2020-02-04T17:06:30.000000000",1022,0.03333253]
["2020-02-04T10:06:30.000000000","2020-02-04T17:06:30.000000000",1130,816310107.1643]
["2020-02-04T10:06:45.000000000","2020-02-04T17:06:45.000000000",1021,273.5396]
["2020-02-04T10:06:45.000000000","2020-02-04T17:06:45.000000000",1016,475100.0]
["2020-02-04T10:07:00.000000000","2020-02-04T17:07:00.000000000",1019,14900.15]
["2020-02-04T10:07:00.000000000","2020-02-04T17:07:00.000000000",1018,476404.2]
["2020-02-04T10:07:15.000000000","2020-02-04T17:07:15.000000000",1017,474000.0]
["2020-02-04T10:07:15.000000000","2020-02-04T17:07:15.000000000",1020,2983667.0]
["2020-02-04T10:07:15.000000000","2020-02-04T17:07:15.000000000",1133,950.9708]
["2020-02-04T10:07:30.000000000","2020-02-04T17:07:30.000000000",1022,0.05110988]
["2020-02-04T10:07:30.000000000","2020-02-04T17:07:30.000000000",1130,816362918.0702]
["2020-02-04T10:07:45.000000000","2020-02-04T17:07:45.000000000",1021,273.5373]
["2020-02-04T10:07:45.000000000","2020-02-04T17:07:45.000000000",1016,475300.0]
["2020-02-04T10:08:00.000000000","2020-02-04T17:08:00.000000000",1019,14900.15]
["2020-02-04T10:08:00.000000000","2020-02-04T17:08:00.000000000",1018,477022.89999999997]
["2020-02-04T10:08:15.000000000","2020-02-04T17:08:15.000000000",1017,474000.0]
["2020-02-04T10:08:15.000000000","2020-02-04T17:08:15.000000000",1020,2983667.0]
["2020-02-04T10:08:15.000000000","2020-02-04T17:08:15.000000000",1133,949.175]
["2020-02-04T10:08:30.000000000","2020-02-04T17:08:30.000000000",1022,0.0999976]
["2020-02-04T10:08:30.000000000","2020-02-04T17:08:30.000000000",1130,816210452.6865]
["2020-02-04T10:08:45.000000000","2020-02-04T17:08:45.000000000",1021,273.4834]
["2020-02-04T10:08:45.000000000","2020-02-04T17:08:45.000000000",1016,474500.0]
["2020-02-04T10:09:00.000000000","2020-02-04T17:09:00.000000000",1019,14853.44]
["2020-02-04T10:09:00.000000000","2020-02-04T17:09:00.000000000",1018,476335.39999999997]
["2020-02-04T10:09:15.000000000","2020-02-04T17:09:15.000000000",1017,474000.0]
["2020-02-04T10:09:15.000000000","2020-02-04T17:09:15.000000000",1020,2983667.0]
["2020-02-04T10:09:15.000000000","2020-02-04T17:09:15.000000000",1133,950.5792]
["2020-02-04T10:09:30.000000000","2020-02-04T17:09:30.000000000",1022,0.08444241]
["2020-02-04T10:09:30.000000000","2020-02-04T17:09:30.000000000",1130,815793037.6732]
["2020-02-04T10:09:45.000000000","2020-02-04T17:09:45.000000000",1021,273.433]
["2020-02-04T10:09:45.000000000","2020-02-04T17:09:45.000000000",1016,475300.0]
["2020-02-04T10:10:00.000000000","2020-02-04T17:10:00.000000000",1019,14900.15]
["2020-02-04T10:10:00.000000000","2020-02-04T17:10:00.000000000",1018,475262.5]
["2020-02-04T10:10:15.000000000","2020-02-04T17:10:15.000000000",1017,474000.0]
["2020-02-04T10:10:15.000000000","2020-02-04T17:10:15.000000000",1020,2983667.0]
["2020-02-04T10:10:15.000000000","2020-02-04T17:10:15.000000000",1133,948.5625]
["2020-02-04T10:10:30.000000000","2020-02-04T17:10:30.000000000",1022,0.0999976]
["2020-02-04T10:10:30.000000000","2020-02-04T17:10:30.000000000",1130,815018477.72]
["2020-02-04T10:10:45.000000000","2020-02-04T17:10:45.000000000",1021,273.2665]
["2020-02-04T10:10:45.000000000","2020-02-04T17:10:45.000000000",1016,474900.0]
["2020-02-04T10:11:00.000000000","2020-02-04T17:11:00.000000000",1019,14846.76]
["2020-02-04T10:11:00.000000000","2020-02-04T17:11:00.000000000",1018,477208.3]
["2020-02-04T10:11:15.000000000","2020-02-04T17:11:15.000000000",1017,474000.0]
["2020-02-04T10:11:15.000000000","2020-02-04T17:11:15.000000000",1020,2983667.0]
["2020-02-04T10:11:15.000000000","2020-02-04T17:11:15.000000000",1133,951.1583]
["2020-02-04T10:11:30.000000000","2020-02-04T17:11:30.000000000",1022,0.0999976]
["2020-02-04T10:11:30.000000000","2020-02-04T17:11:30.000000000",1130,815753653.2688]
["2020-02-04T10:11:45.000000000","2020-02-04T17:11:45.000000000",1021,273.4663]
["2020-02-04T10:11:45.000000000","2020-02-04T17:11:45.000000000",1016,475100.0]
["2020-02-04T10:12:00.000000000","2020-02-04T17:12:00.000000000",1019,14800.050000000001]
["2020-02-04T10:12:00.000000000","2020-02-04T17:12:00.000000000",1018,474831.2]
["2020-02-04T10:12:15.000000000","2020-02-04T17:12:15.000000000",1017,474000.0]
["2020-02-04T10:12:15.000000000","2020-02-04T17:12:15.000000000",1020,2983667.0]
["2020-02-04T10:12:15.000000000","2020-02-04T17:12:15.000000000",1133,950.5917]
["2020-02-04T10:12:30.000000000","2020-02-04T17:12:30.000000000",1022,0.08571223]
["2020-02-04T10:12:30.000000000","2020-02-04T17:12:30.000000000",1130,815657280.8247]
["2020-02-04T10:12:45.000000000","2020-02-04T17:12:45.000000000",1021,273.4596]
["2020-02-04T10:12:45.000000000","2020-02-04T17:12:45.000000000",1016,475000.0]
["2020-02-04T10:13:00.000000000","2020-02-04T17:13:00.000000000",1019,14800.050000000001]
["2020-02-04T10:13:00.000000000","2020-02-04T17:13:00.000000000",1018,475031.3]
["2020-02-04T10:13:15.000000000","2020-02-04T17:13:15.000000000",1017,474000.0]
["2020-02-04T10:13:15.000000000","2020-02-04T17:13:15.000000000",1020,2983667.0]
["2020-02-04T10:13:30.000000000","2020-02-04T17:13:30.000000000",1019,14853.44]
["2020-02-04T10:13:30.000000000","2020-02-04T17:13:30.000000000",1018,475031.3]
["2020-02-04T10:13:45.000000000","2020-02-04T17:13:45.000000000",1017,474000.0]
["2020-02-04T10:13:45.000000000","2020-02-04T17:13:45.000000000",1020,2983667.0]
["2020-02-04T10:13:45.000000000","2020-02-04T17:13:45.000000000",1133,948.9167]
["2020-02-04T10:14:00.000000000","2020-02-04T17:14:00.000000000",1022,0.06888723]
["2020-02-04T10:14:00.000000000","2020-02-04T17:14:00.000000000",1130,815700245.6295]
["2020-02-04T10:14:15.000000000","2020-02-04T17:14:15.000000000",1021,273.504]
["2020-02-04T10:14:15.000000000","2020-02-04T17:14:15.000000000",1016,475300.0]
["2020-02-04T10:14:30.000000000","2020-02-04T17:14:30.000000000",1019,14900.15]
["2020-02-04T10:14:30.000000000","2020-02-04T17:14:30.000000000",1018,477179.19999999995]
["2020-02-04T10:14:45.000000000","2020-02-04T17:14:45.000000000",1017,474000.0]
["2020-02-04T10:14:45.000000000","2020-02-04T17:14:45.000000000",1020,2983667.0]
["2020-02-04T10:14:45.000000000","2020-02-04T17:14:45.000000000",1133,949.6384]
["2020-02-04T10:15:00.000000000","2020-02-04T17:15:00.000000000",1022,0.08444241]
["2020-02-04T10:15:00.000000000","2020-02-04T17:15:00.000000000",1130,816025166.9658]
["2020-02-04T10:15:15.000000000","2020-02-04T17:15:15.000000000",1021,273.5063]
["2020-02-04T10:15:15.000000000","2020-02-04T17:15:15.000000000",1016,475000.0]
["2020-02-04T10:15:30.000000000","2020-02-04T17:15:30.000000000",1019,14900.15]
["2020-02-04T10:15:30.000000000","2020-02-04T17:15:30.000000000",1018,476741.69999999995]
["2020-02-04T10:15:45.000000000","2020-02-04T17:15:45.000000000",1017,474000.0]
["2020-02-04T10:15:45.000000000","2020-02-04T17:15:45.000000000",1020,2983667.0]
["2020-02-04T10:15:45.000000000","2020-02-04T17:15:45.000000000",1133,951.1458]
["2020-02-04T10:16:00.000000000","2020-02-04T17:16:00.000000000",1022,0.0999976]
["2020-02-04T10:16:00.000000000","2020-02-04T17:16:00.000000000",1130,815932673.2888]
["2020-02-04T10:16:15.000000000","2020-02-04T17:16:15.000000000",1021,273.6129]
["2020-02-04T10:16:15.000000000","2020-02-04T17:16:15.000000000",1016,475200.0]
["2020-02-04T10:16:30.000000000","2020-02-04T17:16:30.000000000",1019,14900.15]
["2020-02-04T10:16:30.000000000","2020-02-04T17:16:30.000000000",1018,477189.7]
["2020-02-04T10:16:45.000000000","2020-02-04T17:16:45.000000000",1017,474000.0]
["2020-02-04T10:16:45.000000000","2020-02-04T17:16:45.000000000",1020,2983667.0]
["2020-02-04T10:16:45.000000000","2020-02-04T17:16:45.000000000",1133,951.225]
["2020-02-04T10:17:00.000000000","2020-02-04T17:17:00.000000000",1022,0.0]
["2020-02-04T10:17:00.000000000","2020-02-04T17:17:00.000000000",1130,815912682.7199]
["2020-02-04T10:17:15.000000000","2020-02-04T17:17:15.000000000",1021,273.5663]
["2020-02-04T10:17:15.000000000","2020-02-04T17:17:15.000000000",1016,474400.0]
["2020-02-04T10:17:30.000000000","2020-02-04T17:17:30.000000000",1019,14900.15]
["2020-02-04T10:17:30.000000000","2020-02-04T17:17:30.000000000",1018,477075.0]
["2020-02-04T10:17:45.000000000","2020-02-04T17:17:45.000000000",1017,474000.0]
["2020-02-04T10:17:45.000000000","2020-02-04T17:17:45.000000000",1020,2983667.0]
["2020-02-04T10:17:45.000000000","2020-02-04T17:17:45.000000000",1133,951.1146]
["2020-02-04T10:18:00.000000000","2020-02-04T17:18:00.000000000",1022,0.03333253]
["2020-02-04T10:18:00.000000000","2020-02-04T17:18:00.000000000",1130,815912384.3532]
["2020-02-04T10:18:15.000000000","2020-02-04T17:18:15.000000000",1021,273.4596]
["2020-02-04T10:18:15.000000000","2020-02-04T17:18:15.000000000",1016,474900.0]
["2020-02-04T10:18:30.000000000","2020-02-04T17:18:30.000000000",1019,14900.15]
["2020-02-04T10:18:30.000000000","2020-02-04T17:18:30.000000000",1018,475544.6]
["2020-02-04T10:18:45.000000000","2020-02-04T17:18:45.000000000",1017,474000.0]
["2020-02-04T10:18:45.000000000","2020-02-04T17:18:45.000000000",1020,2983667.0]
["2020-02-04T10:18:45.000000000","2020-02-04T17:18:45.000000000",1133,949.0646]
["2020-02-04T10:19:00.000000000","2020-02-04T17:19:00.000000000",1022,0.0999976]
["2020-02-04T10:19:00.000000000","2020-02-04T17:19:00.000000000",1130,816508819.3865]
["2020-02-04T10:19:15.000000000","2020-02-04T17:19:15.000000000",1021,273.5884]
["2020-02-04T10:19:15.000000000","2020-02-04T17:19:15.000000000",1016,475200.0]
["2020-02-04T10:19:30.000000000","2020-02-04T17:19:30.000000000",1019,14900.15]
["2020-02-04T10:19:30.000000000","2020-02-04T17:19:30.000000000",1018,477233.3]
["2020-02-04T10:19:45.000000000","2020-02-04T17:19:45.000000000",1017,474266.7]
["2020-02-04T10:19:45.000000000","2020-02-04T17:19:45.000000000",1020,2983667.0]
["2020-02-04T10:19:45.000000000","2020-02-04T17:19:45.000000000",1133,951.4021]
["2020-02-04T10:20:00.000000000","2020-02-04T17:20:00.000000000",1022,0.01777735]
["2020-02-04T10:20:00.000000000","2020-02-04T17:20:00.000000000",1130,816886253.262]
["2020-02-04T10:20:15.000000000","2020-02-04T17:20:15.000000000",1021,273.6927]
["2020-02-04T10:20:15.000000000","2020-02-04T17:20:15.000000000",1016,475000.0]
["2020-02-04T10:20:30.000000000","2020-02-04T17:20:30.000000000",1019,14853.44]
["2020-02-04T10:20:30.000000000","2020-02-04T17:20:30.000000000",1018,477227.10000000003]
["2020-02-04T10:20:45.000000000","2020-02-04T17:20:45.000000000",1017,474000.0]
["2020-02-04T10:20:45.000000000","2020-02-04T17:20:45.000000000",1020,2983667.0]
["2020-02-04T10:20:45.000000000","2020-02-04T17:20:45.000000000",1133,951.3333]
["2020-02-04T10:21:00.000000000","2020-02-04T17:21:00.000000000",1022,0.07142685]
["2020-02-04T10:21:00.000000000","2020-02-04T17:21:00.000000000",1130,816083050.1056]
["2020-02-04T10:21:15.000000000","2020-02-04T17:21:15.000000000",1021,273.4597]
["2020-02-04T10:21:15.000000000","2020-02-04T17:21:15.000000000",1016,475200.0]
["2020-02-04T10:21:30.000000000","2020-02-04T17:21:30.000000000",1019,14853.44]
["2020-02-04T10:21:30.000000000","2020-02-04T17:21:30.000000000",1018,477206.2]
["2020-02-04T10:21:45.000000000","2020-02-04T17:21:45.000000000",1017,474000.0]
["2020-02-04T10:21:45.000000000","2020-02-04T17:21:45.000000000",1020,2983667.0]
["2020-02-04T10:21:45.000000000","2020-02-04T17:21:45.000000000",1133,951.1208]
["2020-02-04T10:22:00.000000000","2020-02-04T17:22:00.000000000",1022,0.06666507]
["2020-02-04T10:22:00.000000000","2020-02-04T17:22:00.000000000",1130,816640995.8346]
["2020-02-04T10:22:15.000000000","2020-02-04T17:22:15.000000000",1021,273.6439]
["2020-02-04T10:22:15.000000000","2020-02-04T17:22:15.000000000",1016,475000.0]
["2020-02-04T10:22:30.000000000","2020-02-04T17:22:30.000000000",1019,14853.44]
["2020-02-04T10:22:30.000000000","2020-02-04T17:22:30.000000000",1018,476879.2]
["2020-02-04T10:22:45.000000000","2020-02-04T17:22:45.000000000",1017,474000.0]
["2020-02-04T10:22:45.000000000","2020-02-04T17:22:45.000000000",1020,2983667.0]
["2020-02-04T10:22:45.000000000","2020-02-04T17:22:45.000000000",1133,950.8813]
["2020-02-04T10:23:00.000000000","2020-02-04T17:23:00.000000000",1022,0.0644429]
["2020-02-04T10:23:00.000000000","2020-02-04T17:23:00.000000000",1130,816091404.3732]
["2020-02-04T10:23:15.000000000","2020-02-04T17:23:15.000000000",1021,273.6595]
["2020-02-04T10:23:15.000000000","2020-02-04T17:23:15.000000000",1016,474700.0]
["2020-02-04T10:23:30.000000000","2020-02-04T17:23:30.000000000",1019,14900.15]
["2020-02-04T10:23:30.000000000","2020-02-04T17:23:30.000000000",1018,475260.4]
["2020-02-04T10:23:45.000000000","2020-02-04T17:23:45.000000000",1017,475516.7]
["2020-02-04T10:23:45.000000000","2020-02-04T17:23:45.000000000",1020,2983667.0]
["2020-02-04T10:23:45.000000000","2020-02-04T17:23:45.000000000",1133,951.7938]
["2020-02-04T10:24:00.000000000","2020-02-04T17:24:00.000000000",1022,2.994886]
["2020-02-04T10:24:00.000000000","2020-02-04T17:24:00.000000000",1130,815972654.4266]
["2020-02-04T10:24:15.000000000","2020-02-04T17:24:15.000000000",1021,273.5262]
["2020-02-04T10:24:15.000000000","2020-02-04T17:24:15.000000000",1016,474900.0]
["2020-02-04T10:24:30.000000000","2020-02-04T17:24:30.000000000",1019,14900.15]
["2020-02-04T10:24:30.000000000","2020-02-04T17:24:30.000000000",1018,476858.3]
["2020-02-04T10:24:45.000000000","2020-02-04T17:24:45.000000000",1017,474000.0]
["2020-02-04T10:24:45.000000000","2020-02-04T17:24:45.000000000",1020,2983667.0]
["2020-02-04T10:24:45.000000000","2020-02-04T17:24:45.000000000",1133,950.7146]
["2020-02-04T10:25:00.000000000","2020-02-04T17:25:00.000000000",1022,0.04888771]
["2020-02-04T10:25:00.000000000","2020-02-04T17:25:00.000000000",1130,815502130.1407]
["2020-02-04T10:25:15.000000000","2020-02-04T17:25:15.000000000",1021,273.4501]
["2020-02-04T10:25:15.000000000","2020-02-04T17:25:15.000000000",1016,474700.0]
["2020-02-04T10:25:30.000000000","2020-02-04T17:25:30.000000000",1019,14900.15]
["2020-02-04T10:25:30.000000000","2020-02-04T17:25:30.000000000",1018,476656.3]
["2020-02-04T10:25:45.000000000","2020-02-04T17:25:45.000000000",1017,474000.0]
["2020-02-04T10:25:45.000000000","2020-02-04T17:25:45.000000000",1020,2983667.0]
["2020-02-04T10:25:45.000000000","2020-02-04T17:25:45.000000000",1133,950.8625]
["2020-02-04T10:26:00.000000000","2020-02-04T17:26:00.000000000",1022,0.08444241]
["2020-02-04T10:26:00.000000000","2020-02-04T17:26:00.000000000",1130,816064849.7369]
["2020-02-04T10:26:15.000000000","2020-02-04T17:26:15.000000000",1021,273.4197]
["2020-02-04T10:26:15.000000000","2020-02-04T17:26:15.000000000",1016,474700.0]
["2020-02-04T10:26:30.000000000","2020-02-04T17:26:30.000000000",1019,14842.95]
["2020-02-04T10:26:30.000000000","2020-02-04T17:26:30.000000000",1018,477174.10000000003]
["2020-02-04T10:26:45.000000000","2020-02-04T17:26:45.000000000",1017,474000.0]
["2020-02-04T10:26:45.000000000","2020-02-04T17:26:45.000000000",1020,2983667.0]
["2020-02-04T10:26:45.000000000","2020-02-04T17:26:45.000000000",1133,951.1396]
["2020-02-04T10:27:00.000000000","2020-02-04T17:27:00.000000000",1022,0.0355547]
["2020-02-04T10:27:00.000000000","2020-02-04T17:27:00.000000000",1130,815760217.3362]
["2020-02-04T10:27:15.000000000","2020-02-04T17:27:15.000000000",1021,273.4692]
["2020-02-04T10:27:15.000000000","2020-02-04T17:27:15.000000000",1016,474700.0]
["2020-02-04T10:27:30.000000000","2020-02-04T17:27:30.000000000",1019,14853.44]
["2020-02-04T10:27:30.000000000","2020-02-04T17:27:30.000000000",1018,476906.3]
["2020-02-04T10:27:45.000000000","2020-02-04T17:27:45.000000000",1017,474000.0]
["2020-02-04T10:27:45.000000000","2020-02-04T17:27:45.000000000",1020,2983667.0]
["2020-02-04T10:27:45.000000000","2020-02-04T17:27:45.000000000",1133,950.975]
["2020-02-04T10:28:00.000000000","2020-02-04T17:28:00.000000000",1022,0.03333253]
["2020-02-04T10:28:00.000000000","2020-02-04T17:28:00.000000000",1130,816071712.171]
["2020-02-04T10:28:15.000000000","2020-02-04T17:28:15.000000000",1021,273.5951]
["2020-02-04T10:28:15.000000000","2020-02-04T17:28:15.000000000",1016,474600.0]
["2020-02-04T10:28:30.000000000","2020-02-04T17:28:30.000000000",1019,14900.15]
["2020-02-04T10:28:30.000000000","2020-02-04T17:28:30.000000000",1018,476696.39999999997]
["2020-02-04T10:28:45.000000000","2020-02-04T17:28:45.000000000",1017,474000.0]
["2020-02-04T10:28:45.000000000","2020-02-04T17:28:45.000000000",1020,2983667.0]
["2020-02-04T10:28:45.000000000","2020-02-04T17:28:45.000000000",1133,951.1625]
["2020-02-04T10:29:00.000000000","2020-02-04T17:29:00.000000000",1022,0.0999976]
["2020-02-04T10:29:00.000000000","2020-02-04T17:29:00.000000000",1130,815932374.9221]
["2020-02-04T10:29:15.000000000","2020-02-04T17:29:15.000000000",1021,273.5596]
["2020-02-04T10:29:15.000000000","2020-02-04T17:29:15.000000000",1016,475100.0]
["2020-02-04T10:29:30.000000000","2020-02-04T17:29:30.000000000",1019,14900.15]
["2020-02-04T10:29:30.000000000","2020-02-04T17:29:30.000000000",1018,476866.69999999995]
["2020-02-04T10:29:45.000000000","2020-02-04T17:29:45.000000000",1017,474000.0]
["2020-02-04T10:29:45.000000000","2020-02-04T17:29:45.000000000",1020,2983667.0]
["2020-02-04T10:29:45.000000000","2020-02-04T17:29:45.000000000",1133,950.8979]
["2020-02-04T10:30:00.000000000","2020-02-04T17:30:00.000000000",1022,0.0999976]
["2020-02-04T10:30:00.000000000","2020-02-04T17:30:00.000000000",1130,816210751.0532]
["2020-02-04T10:30:15.000000000","2020-02-04T17:30:15.000000000",1021,273.5063]
["2020-02-04T10:30:15.000000000","2020-02-04T17:30:15.000000000",1016,475400.0]
["2020-02-04T10:30:30.000000000","2020-02-04T17:30:30.000000000",1019,14900.15]
["2020-02-04T10:30:30.000000000","2020-02-04T17:30:30.000000000",1018,474647.3]
["2020-02-04T10:30:45.000000000","2020-02-04T17:30:45.000000000",1017,474000.0]
["2020-02-04T10:30:45.000000000","2020-02-04T17:30:45.000000000",1020,2983667.0]
["2020-02-04T10:30:45.000000000","2020-02-04T17:30:45.000000000",1133,949.9813]
["2020-02-04T10:31:00.000000000","2020-02-04T17:31:00.000000000",1022,0.0644429]
["2020-02-04T10:31:00.000000000","2020-02-04T17:31:00.000000000",1130,815554941.0466]
["2020-02-04T10:31:15.000000000","2020-02-04T17:31:15.000000000",1021,273.5263]
["2020-02-04T10:31:15.000000000","2020-02-04T17:31:15.000000000",1016,475400.0]
["2020-02-04T10:31:30.000000000","2020-02-04T17:31:30.000000000",1019,14900.15]
["2020-02-04T10:31:30.000000000","2020-02-04T17:31:30.000000000",1018,476808.3]
["2020-02-04T10:31:45.000000000","2020-02-04T17:31:45.000000000",1017,474650.0]
["2020-02-04T10:31:45.000000000","2020-02-04T17:31:45.000000000",1020,2983667.0]
["2020-02-04T10:31:45.000000000","2020-02-04T17:31:45.000000000",1133,951.2167]
["2020-02-04T10:32:00.000000000","2020-02-04T17:32:00.000000000",1022,0.03333253]
["2020-02-04T10:32:00.000000000","2020-02-04T17:32:00.000000000",1130,815952365.491]
["2020-02-04T10:32:15.000000000","2020-02-04T17:32:15.000000000",1021,273.3909]
["2020-02-04T10:32:15.000000000","2020-02-04T17:32:15.000000000",1016,474800.0]
["2020-02-04T10:32:30.000000000","2020-02-04T17:32:30.000000000",1019,14853.44]
["2020-02-04T10:32:30.000000000","2020-02-04T17:32:30.000000000",1018,476368.7]
["2020-02-04T10:32:45.000000000","2020-02-04T17:32:45.000000000",1017,474000.0]
["2020-02-04T10:32:45.000000000","2020-02-04T17:32:45.000000000",1020,2983667.0]
["2020-02-04T10:32:45.000000000","2020-02-04T17:32:45.000000000",1133,951.0604]
["2020-02-04T10:33:00.000000000","2020-02-04T17:33:00.000000000",1022,0.06888723]
["2020-02-04T10:33:00.000000000","2020-02-04T17:33:00.000000000",1130,816210751.0532]
["2020-02-04T10:33:15.000000000","2020-02-04T17:33:15.000000000",1021,273.5063]
["2020-02-04T10:33:15.000000000","2020-02-04T17:33:15.000000000",1016,475300.0]
["2020-02-04T10:33:30.000000000","2020-02-04T17:33:30.000000000",1019,14853.44]
["2020-02-04T10:33:30.000000000","2020-02-04T17:33:30.000000000",1018,476702.1]
["2020-02-04T10:33:45.000000000","2020-02-04T17:33:45.000000000",1017,474000.0]
["2020-02-04T10:33:45.000000000","2020-02-04T17:33:45.000000000",1020,2983667.0]
["2020-02-04T10:33:45.000000000","2020-02-04T17:33:45.000000000",1133,950.775]
["2020-02-04T10:34:00.000000000","2020-02-04T17:34:00.000000000",1022,0.0999976]
["2020-02-04T10:34:00.000000000","2020-02-04T17:34:00.000000000",1130,816111394.9421]
["2020-02-04T10:34:15.000000000","2020-02-04T17:34:15.000000000",1021,273.5263]
["2020-02-04T10:34:15.000000000","2020-02-04T17:34:15.000000000",1016,475300.0]
["2020-02-04T10:34:30.000000000","2020-02-04T17:34:30.000000000",1019,14900.15]
["2020-02-04T10:34:30.000000000","2020-02-04T17:34:30.000000000",1018,476866.10000000003]
["2020-02-04T10:34:45.000000000","2020-02-04T17:34:45.000000000",1017,476000.0]
["2020-02-04T10:34:45.000000000","2020-02-04T17:34:45.000000000",1020,2983667.0]
["2020-02-04T10:34:45.000000000","2020-02-04T17:34:45.000000000",1133,953.0417]
["2020-02-04T10:35:00.000000000","2020-02-04T17:35:00.000000000",1022,0.08095044]
["2020-02-04T10:35:00.000000000","2020-02-04T17:35:00.000000000",1130,816082751.7389]
["2020-02-04T10:35:15.000000000","2020-02-04T17:35:15.000000000",1021,273.5129]
["2020-02-04T10:35:15.000000000","2020-02-04T17:35:15.000000000",1016,474900.0]
["2020-02-04T10:35:30.000000000","2020-02-04T17:35:30.000000000",1019,14853.44]
["2020-02-04T10:35:30.000000000","2020-02-04T17:35:30.000000000",1018,476600.0]
["2020-02-04T10:35:45.000000000","2020-02-04T17:35:45.000000000",1017,474000.0]
["2020-02-04T10:35:45.000000000","2020-02-04T17:35:45.000000000",1020,2983667.0]
["2020-02-04T10:35:45.000000000","2020-02-04T17:35:45.000000000",1133,950.8771]
["2020-02-04T10:36:00.000000000","2020-02-04T17:36:00.000000000",1022,0.03333253]
["2020-02-04T10:36:00.000000000","2020-02-04T17:36:00.000000000",1130,816608175.4976]
["2020-02-04T10:36:15.000000000","2020-02-04T17:36:15.000000000",1021,273.6217]
["2020-02-04T10:36:15.000000000","2020-02-04T17:36:15.000000000",1016,475400.0]
["2020-02-04T10:36:30.000000000","2020-02-04T17:36:30.000000000",1019,14846.76]
["2020-02-04T10:36:30.000000000","2020-02-04T17:36:30.000000000",1018,477206.2]
["2020-02-04T10:36:45.000000000","2020-02-04T17:36:45.000000000",1017,474000.0]
["2020-02-04T10:36:45.000000000","2020-02-04T17:36:45.000000000",1020,2983667.0]
["2020-02-04T10:36:45.000000000","2020-02-04T17:36:45.000000000",1133,951.075]
["2020-02-04T10:37:00.000000000","2020-02-04T17:37:00.000000000",1022,0.08222024]
["2020-02-04T10:37:00.000000000","2020-02-04T17:37:00.000000000",1130,816734086.245]
["2020-02-04T10:37:15.000000000","2020-02-04T17:37:15.000000000",1021,273.6642]
["2020-02-04T10:37:15.000000000","2020-02-04T17:37:15.000000000",1016,475400.0]
["2020-02-04T10:37:30.000000000","2020-02-04T17:37:30.000000000",1019,14900.15]
["2020-02-04T10:37:30.000000000","2020-02-04T17:37:30.000000000",1018,476718.8]
["2020-02-04T10:37:45.000000000","2020-02-04T17:37:45.000000000",1017,474266.7]
["2020-02-04T10:37:45.000000000","2020-02-04T17:37:45.000000000",1020,2983667.0]
["2020-02-04T10:37:45.000000000","2020-02-04T17:37:45.000000000",1133,951.2146]
["2020-02-04T10:38:00.000000000","2020-02-04T17:38:00.000000000",1022,0.05110988]
["2020-02-04T10:38:00.000000000","2020-02-04T17:38:00.000000000",1130,816045157.5347]
["2020-02-04T10:38:15.000000000","2020-02-04T17:38:15.000000000",1021,273.4264]
["2020-02-04T10:38:15.000000000","2020-02-04T17:38:15.000000000",1016,475300.0]
["2020-02-04T10:38:30.000000000","2020-02-04T17:38:30.000000000",1019,14900.15]
["2020-02-04T10:38:30.000000000","2020-02-04T17:38:30.000000000",1018,477264.6]
["2020-02-04T10:38:45.000000000","2020-02-04T17:38:45.000000000",1017,474266.7]
["2020-02-04T10:38:45.000000000","2020-02-04T17:38:45.000000000",1020,2983667.0]
["2020-02-04T10:38:45.000000000","2020-02-04T17:38:45.000000000",1133,949.9896]
["2020-02-04T10:39:00.000000000","2020-02-04T17:39:00.000000000",1022,0.0999976]
["2020-02-04T10:39:00.000000000","2020-02-04T17:39:00.000000000",1130,816342927.5013]
["2020-02-04T10:39:15.000000000","2020-02-04T17:39:15.000000000",1021,273.5617]
["2020-02-04T10:39:15.000000000","2020-02-04T17:39:15.000000000",1016,475300.0]
["2020-02-04T10:39:30.000000000","2020-02-04T17:39:30.000000000",1019,14900.15]
["2020-02-04T10:39:30.000000000","2020-02-04T17:39:30.000000000",1018,477362.5]
["2020-02-04T10:39:45.000000000","2020-02-04T17:39:45.000000000",1017,474266.7]
["2020-02-04T10:39:45.000000000","2020-02-04T17:39:45.000000000",1020,2983667.0]
["2020-02-04T10:39:45.000000000","2020-02-04T17:39:45.000000000",1133,951.3938]
["2020-02-04T10:40:00.000000000","2020-02-04T17:40:00.000000000",1022,0.03333253]
["2020-02-04T10:40:00.000000000","2020-02-04T17:40:00.000000000",1130,816482264.7502]
["2020-02-04T10:40:15.000000000","2020-02-04T17:40:15.000000000",1021,273.5263]
["2020-02-04T10:40:15.000000000","2020-02-04T17:40:15.000000000",1016,475400.0]
["2020-02-04T10:40:30.000000000","2020-02-04T17:40:30.000000000",1019,14800.050000000001]
["2020-02-04T10:40:30.000000000","2020-02-04T17:40:30.000000000",1018,477341.7]
["2020-02-04T10:40:45.000000000","2020-02-04T17:40:45.000000000",1017,476000.0]
["2020-02-04T10:40:45.000000000","2020-02-04T17:40:45.000000000",1020,2983667.0]
["2020-02-04T10:40:45.000000000","2020-02-04T17:40:45.000000000",1133,952.7366]
["2020-02-04T10:41:00.000000000","2020-02-04T17:41:00.000000000",1022,0.06888723]
["2020-02-04T10:41:00.000000000","2020-02-04T17:41:00.000000000",1130,816131087.1443]
["2020-02-04T10:41:15.000000000","2020-02-04T17:41:15.000000000",1021,273.5174]
["2020-02-04T10:41:15.000000000","2020-02-04T17:41:15.000000000",1016,475600.0]
["2020-02-04T10:41:30.000000000","2020-02-04T17:41:30.000000000",1019,14846.76]
["2020-02-04T10:41:30.000000000","2020-02-04T17:41:30.000000000",1018,476941.7]
["2020-02-04T10:41:45.000000000","2020-02-04T17:41:45.000000000",1017,474000.0]
["2020-02-04T10:41:45.000000000","2020-02-04T17:41:45.000000000",1020,2983667.0]
["2020-02-04T10:41:45.000000000","2020-02-04T17:41:45.000000000",1133,951.1375]
["2020-02-04T10:42:00.000000000","2020-02-04T17:42:00.000000000",1022,0.0999976]
["2020-02-04T10:42:00.000000000","2020-02-04T17:42:00.000000000",1130,816535374.0228]
["2020-02-04T10:42:15.000000000","2020-02-04T17:42:15.000000000",1021,273.5773]
["2020-02-04T10:42:15.000000000","2020-02-04T17:42:15.000000000",1016,475500.0]
["2020-02-04T10:42:30.000000000","2020-02-04T17:42:30.000000000",1019,14900.15]
["2020-02-04T10:42:30.000000000","2020-02-04T17:42:30.000000000",1018,476872.9]
["2020-02-04T10:42:45.000000000","2020-02-04T17:42:45.000000000",1017,475733.3]
["2020-02-04T10:42:45.000000000","2020-02-04T17:42:45.000000000",1020,2983667.0]
["2020-02-04T10:42:45.000000000","2020-02-04T17:42:45.000000000",1133,952.9375]
["2020-02-04T10:43:00.000000000","2020-02-04T17:43:00.000000000",1022,0.08444241]
["2020-02-04T10:43:00.000000000","2020-02-04T17:43:00.000000000",1130,816588184.9287]
["2020-02-04T10:43:15.000000000","2020-02-04T17:43:15.000000000",1021,273.6107]
["2020-02-04T10:43:15.000000000","2020-02-04T17:43:15.000000000",1016,475300.0]
["2020-02-04T10:43:30.000000000","2020-02-04T17:43:30.000000000",1019,14800.050000000001]
["2020-02-04T10:43:30.000000000","2020-02-04T17:43:30.000000000",1018,477047.9]
["2020-02-04T10:43:45.000000000","2020-02-04T17:43:45.000000000",1017,474000.0]
["2020-02-04T10:43:45.000000000","2020-02-04T17:43:45.000000000",1020,2983667.0]
["2020-02-04T10:43:45.000000000","2020-02-04T17:43:45.000000000",1133,951.2021]
["2020-02-04T10:44:00.000000000","2020-02-04T17:44:00.000000000",1022,0.04666555]
["2020-02-04T10:44:00.000000000","2020-02-04T17:44:00.000000000",1130,816773769.0161]
["2020-02-04T10:44:15.000000000","2020-02-04T17:44:15.000000000",1021,273.7194]
["2020-02-04T10:44:15.000000000","2020-02-04T17:44:15.000000000",1016,475500.0]
["2020-02-04T10:44:30.000000000","2020-02-04T17:44:30.000000000",1019,14853.44]
["2020-02-04T10:44:30.000000000","2020-02-04T17:44:30.000000000",1018,477279.2]
["2020-02-04T10:44:45.000000000","2020-02-04T17:44:45.000000000",1017,476000.0]
["2020-02-04T10:44:45.000000000","2020-02-04T17:44:45.000000000",1020,2983667.0]
["2020-02-04T10:44:45.000000000","2020-02-04T17:44:45.000000000",1133,953.3125]
["2020-02-04T10:45:00.000000000","2020-02-04T17:45:00.000000000",1022,0.0]
["2020-02-04T10:45:00.000000000","2020-02-04T17:45:00.000000000",1130,816992173.4405]
["2020-02-04T10:45:15.000000000","2020-02-04T17:45:15.000000000",1021,273.7949]
["2020-02-04T10:45:15.000000000","2020-02-04T17:45:15.000000000",1016,475400.0]
["2020-02-04T10:45:30.000000000","2020-02-04T17:45:30.000000000",1019,14800.050000000001]
["2020-02-04T10:45:30.000000000","2020-02-04T17:45:30.000000000",1018,477329.2]
["2020-02-04T10:45:45.000000000","2020-02-04T17:45:45.000000000",1017,475733.3]
["2020-02-04T10:45:45.000000000","2020-02-04T17:45:45.000000000",1020,2983667.0]
["2020-02-04T10:45:45.000000000","2020-02-04T17:45:45.000000000",1133,953.1604]
["2020-02-04T10:46:00.000000000","2020-02-04T17:46:00.000000000",1022,0.06666507]
["2020-02-04T10:46:00.000000000","2020-02-04T17:46:00.000000000",1130,816522245.888]
["2020-02-04T10:46:15.000000000","2020-02-04T17:46:15.000000000",1021,273.7794]
["2020-02-04T10:46:15.000000000","2020-02-04T17:46:15.000000000",1016,475400.0]
["2020-02-04T10:46:30.000000000","2020-02-04T17:46:30.000000000",1019,14842.95]
["2020-02-04T10:46:30.000000000","2020-02-04T17:46:30.000000000",1018,477232.1]
["2020-02-04T10:46:45.000000000","2020-02-04T17:46:45.000000000",1017,474000.0]
["2020-02-04T10:46:45.000000000","2020-02-04T17:46:45.000000000",1020,2983667.0]
["2020-02-04T10:46:45.000000000","2020-02-04T17:46:45.000000000",1133,951.4271]
["2020-02-04T10:47:00.000000000","2020-02-04T17:47:00.000000000",1022,0.01777735]
["2020-02-04T10:47:00.000000000","2020-02-04T17:47:00.000000000",1130,816714095.6761]
["2020-02-04T10:47:15.000000000","2020-02-04T17:47:15.000000000",1021,273.7594]
["2020-02-04T10:47:15.000000000","2020-02-04T17:47:15.000000000",1016,475500.0]
["2020-02-04T10:47:30.000000000","2020-02-04T17:47:30.000000000",1019,14800.050000000001]
["2020-02-04T10:47:30.000000000","2020-02-04T17:47:30.000000000",1018,477387.5]
["2020-02-04T10:47:45.000000000","2020-02-04T17:47:45.000000000",1017,474266.7]
["2020-02-04T10:47:45.000000000","2020-02-04T17:47:45.000000000",1020,2983667.0]
["2020-02-04T10:47:45.000000000","2020-02-04T17:47:45.000000000",1133,949.95]
["2020-02-04T10:48:00.000000000","2020-02-04T17:48:00.000000000",1022,0.04888771]
["2020-02-04T10:48:00.000000000","2020-02-04T17:48:00.000000000",1130,816270424.3932]
["2020-02-04T10:48:15.000000000","2020-02-04T17:48:15.000000000",1021,273.5529]
["2020-02-04T10:48:15.000000000","2020-02-04T17:48:15.000000000",1016,475500.0]
["2020-02-04T10:48:30.000000000","2020-02-04T17:48:30.000000000",1019,14857.25]
["2020-02-04T10:48:30.000000000","2020-02-04T17:48:30.000000000",1018,477439.7]
["2020-02-04T10:48:45.000000000","2020-02-04T17:48:45.000000000",1017,476000.0]
["2020-02-04T10:48:45.000000000","2020-02-04T17:48:45.000000000",1020,2983667.0]
["2020-02-04T10:48:45.000000000","2020-02-04T17:48:45.000000000",1133,953.5917]
["2020-02-04T10:49:00.000000000","2020-02-04T17:49:00.000000000",1022,0.0355547]
["2020-02-04T10:49:00.000000000","2020-02-04T17:49:00.000000000",1130,816853134.5583]
["2020-02-04T10:49:15.000000000","2020-02-04T17:49:15.000000000",1021,273.7771]
["2020-02-04T10:49:15.000000000","2020-02-04T17:49:15.000000000",1016,475300.0]
["2020-02-04T10:49:30.000000000","2020-02-04T17:49:30.000000000",1019,14853.44]
["2020-02-04T10:49:30.000000000","2020-02-04T17:49:30.000000000",1018,477310.4]
["2020-02-04T10:49:45.000000000","2020-02-04T17:49:45.000000000",1017,474000.0]
["2020-02-04T10:49:45.000000000","2020-02-04T17:49:45.000000000",1020,2983667.0]
["2020-02-04T10:49:45.000000000","2020-02-04T17:49:45.000000000",1133,951.275]
["2020-02-04T10:50:00.000000000","2020-02-04T17:50:00.000000000",1022,0.04888771]
["2020-02-04T10:50:00.000000000","2020-02-04T17:50:00.000000000",1130,816694105.1072]
["2020-02-04T10:50:15.000000000","2020-02-04T17:50:15.000000000",1021,273.7482]
["2020-02-04T10:50:15.000000000","2020-02-04T17:50:15.000000000",1016,475200.0]
["2020-02-04T10:50:30.000000000","2020-02-04T17:50:30.000000000",1019,14800.050000000001]
["2020-02-04T10:50:30.000000000","2020-02-04T17:50:30.000000000",1018,477060.4]
["2020-02-04T10:50:45.000000000","2020-02-04T17:50:45.000000000",1017,474000.0]
["2020-02-04T10:50:45.000000000","2020-02-04T17:50:45.000000000",1020,2983667.0]
["2020-02-04T10:50:45.000000000","2020-02-04T17:50:45.000000000",1133,950.9458]
["2020-02-04T10:51:00.000000000","2020-02-04T17:51:00.000000000",1022,0.0999976]
["2020-02-04T10:51:00.000000000","2020-02-04T17:51:00.000000000",1130,816310107.1643]
["2020-02-04T10:51:15.000000000","2020-02-04T17:51:15.000000000",1021,273.6639]
["2020-02-04T10:51:15.000000000","2020-02-04T17:51:15.000000000",1016,475100.0]
["2020-02-04T10:51:30.000000000","2020-02-04T17:51:30.000000000",1019,14900.15]
["2020-02-04T10:51:30.000000000","2020-02-04T17:51:30.000000000",1018,477375.0]
["2020-02-04T10:51:45.000000000","2020-02-04T17:51:45.000000000",1017,474266.7]
["2020-02-04T10:51:45.000000000","2020-02-04T17:51:45.000000000",1020,2983667.0]
["2020-02-04T10:51:45.000000000","2020-02-04T17:51:45.000000000",1133,951.5605]
["2020-02-04T10:52:00.000000000","2020-02-04T17:52:00.000000000",1022,0.06666507]
["2020-02-04T10:52:00.000000000","2020-02-04T17:52:00.000000000",1130,817104956.0531]
["2020-02-04T10:52:15.000000000","2020-02-04T17:52:15.000000000",1021,273.7705]
["2020-02-04T10:52:15.000000000","2020-02-04T17:52:15.000000000",1016,474700.0]
["2020-02-04T10:52:30.000000000","2020-02-04T17:52:30.000000000",1019,14800.050000000001]
["2020-02-04T10:52:30.000000000","2020-02-04T17:52:30.000000000",1018,477347.89999999997]
["2020-02-04T10:52:45.000000000","2020-02-04T17:52:45.000000000",1017,474000.0]
["2020-02-04T10:52:45.000000000","2020-02-04T17:52:45.000000000",1020,2983667.0]
["2020-02-04T10:52:45.000000000","2020-02-04T17:52:45.000000000",1133,951.2917]
["2020-02-04T10:53:00.000000000","2020-02-04T17:53:00.000000000",1022,0.03333253]
["2020-02-04T10:53:00.000000000","2020-02-04T17:53:00.000000000",1130,816806887.7198]
["2020-02-04T10:53:15.000000000","2020-02-04T17:53:15.000000000",1021,273.7238]
["2020-02-04T10:53:15.000000000","2020-02-04T17:53:15.000000000",1016,475400.0]
["2020-02-04T10:53:30.000000000","2020-02-04T17:53:30.000000000",1019,14800.050000000001]
["2020-02-04T10:53:30.000000000","2020-02-04T17:53:30.000000000",1018,477293.8]
["2020-02-04T10:53:45.000000000","2020-02-04T17:53:45.000000000",1017,474000.0]
["2020-02-04T10:53:45.000000000","2020-02-04T17:53:45.000000000",1020,2983667.0]
["2020-02-04T10:53:45.000000000","2020-02-04T17:53:45.000000000",1133,951.3563]
["2020-02-04T10:54:00.000000000","2020-02-04T17:54:00.000000000",1022,0.08222024]
["2020-02-04T10:54:00.000000000","2020-02-04T17:54:00.000000000",1130,816575056.7939]
["2020-02-04T10:54:15.000000000","2020-02-04T17:54:15.000000000",1021,273.7594]
["2020-02-04T10:54:15.000000000","2020-02-04T17:54:15.000000000",1016,475900.0]
["2020-02-04T10:54:30.000000000","2020-02-04T17:54:30.000000000",1019,14800.050000000001]
["2020-02-04T10:54:30.000000000","2020-02-04T17:54:30.000000000",1018,477904.2]
["2020-02-04T10:54:45.000000000","2020-02-04T17:54:45.000000000",1017,476000.0]
["2020-02-04T10:54:45.000000000","2020-02-04T17:54:45.000000000",1020,2983667.0]
["2020-02-04T10:54:45.000000000","2020-02-04T17:54:45.000000000",1133,953.5708]
["2020-02-04T10:55:00.000000000","2020-02-04T17:55:00.000000000",1022,0.06666507]
["2020-02-04T10:55:00.000000000","2020-02-04T17:55:00.000000000",1130,817243994.9353]
["2020-02-04T10:55:15.000000000","2020-02-04T17:55:15.000000000",1021,273.8593]
["2020-02-04T10:55:15.000000000","2020-02-04T17:55:15.000000000",1016,475600.0]
["2020-02-04T10:55:30.000000000","2020-02-04T17:55:30.000000000",1019,14800.050000000001]
["2020-02-04T10:55:30.000000000","2020-02-04T17:55:30.000000000",1018,477512.5]
["2020-02-04T10:55:45.000000000","2020-02-04T17:55:45.000000000",1017,474000.0]
["2020-02-04T10:55:45.000000000","2020-02-04T17:55:45.000000000",1020,2983667.0]
["2020-02-04T10:55:45.000000000","2020-02-04T17:55:45.000000000",1133,951.5854]
["2020-02-04T10:56:00.000000000","2020-02-04T17:56:00.000000000",1022,0.06666507]
["2020-02-04T10:56:00.000000000","2020-02-04T17:56:00.000000000",1130,817005599.942]
["2020-02-04T10:56:15.000000000","2020-02-04T17:56:15.000000000",1021,273.7905]
["2020-02-04T10:56:15.000000000","2020-02-04T17:56:15.000000000",1016,475500.0]
["2020-02-04T10:56:30.000000000","2020-02-04T17:56:30.000000000",1019,14800.050000000001]
["2020-02-04T10:56:30.000000000","2020-02-04T17:56:30.000000000",1018,477589.60000000003]
["2020-02-04T10:56:45.000000000","2020-02-04T17:56:45.000000000",1017,476000.0]
["2020-02-04T10:56:45.000000000","2020-02-04T17:56:45.000000000",1020,2983667.0]
["2020-02-04T10:56:45.000000000","2020-02-04T17:56:45.000000000",1133,953.8521]
["2020-02-04T10:57:00.000000000","2020-02-04T17:57:00.000000000",1022,0.06888723]
["2020-02-04T10:57:00.000000000","2020-02-04T17:57:00.000000000",1130,816965618.8042]
["2020-02-04T10:57:15.000000000","2020-02-04T17:57:15.000000000",1021,273.8593]
["2020-02-04T10:57:15.000000000","2020-02-04T17:57:15.000000000",1016,475500.0]
["2020-02-04T10:57:30.000000000","2020-02-04T17:57:30.000000000",1019,14800.050000000001]
["2020-02-04T10:57:30.000000000","2020-02-04T17:57:30.000000000",1018,477570.80000000005]
["2020-02-04T10:57:45.000000000","2020-02-04T17:57:45.000000000",1017,474266.7]
["2020-02-04T10:57:45.000000000","2020-02-04T17:57:45.000000000",1020,2983667.0]
["2020-02-04T10:57:45.000000000","2020-02-04T17:57:45.000000000",1133,951.3938]
["2020-02-04T10:58:00.000000000","2020-02-04T17:58:00.000000000",1022,0.08444241]
["2020-02-04T10:58:00.000000000","2020-02-04T17:58:00.000000000",1130,816661284.7702]
["2020-02-04T10:58:15.000000000","2020-02-04T17:58:15.000000000",1021,273.6351]
["2020-02-04T10:58:15.000000000","2020-02-04T17:58:15.000000000",1016,475500.0]
["2020-02-04T10:58:30.000000000","2020-02-04T17:58:30.000000000",1019,14800.050000000001]
["2020-02-04T10:58:30.000000000","2020-02-04T17:58:30.000000000",1018,477706.2]
["2020-02-04T10:58:45.000000000","2020-02-04T17:58:45.000000000",1017,476000.0]
["2020-02-04T10:58:45.000000000","2020-02-04T17:58:45.000000000",1020,2983667.0]
["2020-02-04T10:58:45.000000000","2020-02-04T17:58:45.000000000",1133,953.575]
["2020-02-04T10:59:00.000000000","2020-02-04T17:59:00.000000000",1022,0.05110988]
["2020-02-04T10:59:00.000000000","2020-02-04T17:59:00.000000000",1130,816919371.9657]
["2020-02-04T10:59:15.000000000","2020-02-04T17:59:15.000000000",1021,273.8402]
["2020-02-04T10:59:15.000000000","2020-02-04T17:59:15.000000000",1016,475500.0]
["2020-02-04T10:59:30.000000000","2020-02-04T17:59:30.000000000",1019,14853.44]
["2020-02-04T10:59:30.000000000","2020-02-04T17:59:30.000000000",1018,477375.0]
["2020-02-04T10:59:45.000000000","2020-02-04T17:59:45.000000000",1017,475733.3]
["2020-02-04T10:59:45.000000000","2020-02-04T17:59:45.000000000",1020,2983667.0]
["2020-02-04T10:59:45.000000000","2020-02-04T17:59:45.000000000",1133,953.3833]
["2020-02-04T11:00:00.000000000","2020-02-04T18:00:00.000000000",1022,0.06666507]
["2020-02-04T11:00:00.000000000","2020-02-04T18:00:00.000000000",1130,816766906.582]
["2020-02-04T11:00:15.000000000","2020-02-04T18:00:15.000000000",1021,273.8815]
["2020-02-04T11:00:15.000000000","2020-02-04T18:00:15.000000000",1016,475800.0]
["2020-02-04T11:00:30.000000000","2020-02-04T18:00:30.000000000",1019,14800.050000000001]
["2020-02-04T11:00:30.000000000","2020-02-04T18:00:30.000000000",1018,477470.8]
["2020-02-04T11:00:45.000000000","2020-02-04T18:00:45.000000000",1017,475714.3]
["2020-02-04T11:00:45.000000000","2020-02-04T18:00:45.000000000",1020,2983667.0]
["2020-02-04T11:00:45.000000000","2020-02-04T18:00:45.000000000",1133,953.2411]
["2020-02-04T11:01:00.000000000","2020-02-04T18:01:00.000000000",1022,0.06666507]
["2020-02-04T11:01:00.000000000","2020-02-04T18:01:00.000000000",1130,817760766.0597]
["2020-02-04T11:01:15.000000000","2020-02-04T18:01:15.000000000",1021,273.9481]
["2020-02-04T11:01:15.000000000","2020-02-04T18:01:15.000000000",1016,475300.0]
["2020-02-04T11:01:30.000000000","2020-02-04T18:01:30.000000000",1019,14800.050000000001]
["2020-02-04T11:01:30.000000000","2020-02-04T18:01:30.000000000",1018,477408.3]
["2020-02-04T11:01:45.000000000","2020-02-04T18:01:45.000000000",1017,474000.0]
["2020-02-04T11:01:45.000000000","2020-02-04T18:01:45.000000000",1020,2983667.0]
["2020-02-04T11:01:45.000000000","2020-02-04T18:01:45.000000000",1133,951.5125]
["2020-02-04T11:02:00.000000000","2020-02-04T18:02:00.000000000",1022,0.08444241]
["2020-02-04T11:02:00.000000000","2020-02-04T18:02:00.000000000",1130,817058410.8479]
["2020-02-04T11:02:15.000000000","2020-02-04T18:02:15.000000000",1021,273.9481]
["2020-02-04T11:02:15.000000000","2020-02-04T18:02:15.000000000",1016,475400.0]
["2020-02-04T11:02:30.000000000","2020-02-04T18:02:30.000000000",1019,14800.050000000001]
["2020-02-04T11:02:30.000000000","2020-02-04T18:02:30.000000000",1018,477568.8]
["2020-02-04T11:02:45.000000000","2020-02-04T18:02:45.000000000",1017,476000.0]
["2020-02-04T11:02:45.000000000","2020-02-04T18:02:45.000000000",1020,2983667.0]
["2020-02-04T11:02:45.000000000","2020-02-04T18:02:45.000000000",1133,953.5938]
["2020-02-04T11:03:00.000000000","2020-02-04T18:03:00.000000000",1022,0.08571223]
["2020-02-04T11:03:00.000000000","2020-02-04T18:03:00.000000000",1130,816863577.3928]
["2020-02-04T11:03:15.000000000","2020-02-04T18:03:15.000000000",1021,273.7927]
["2020-02-04T11:03:15.000000000","2020-02-04T18:03:15.000000000",1016,475700.0]
["2020-02-04T11:03:30.000000000","2020-02-04T18:03:30.000000000",1019,14846.76]
["2020-02-04T11:03:30.000000000","2020-02-04T18:03:30.000000000",1018,477031.3]
["2020-02-04T11:03:45.000000000","2020-02-04T18:03:45.000000000",1017,476000.0]
["2020-02-04T11:03:45.000000000","2020-02-04T18:03:45.000000000",1020,2983667.0]
["2020-02-04T11:03:45.000000000","2020-02-04T18:03:45.000000000",1133,953.3188]
["2020-02-04T11:04:00.000000000","2020-02-04T18:04:00.000000000",1022,0.0999976]
["2020-02-04T11:04:00.000000000","2020-02-04T18:04:00.000000000",1130,817270251.2049]
["2020-02-04T11:04:15.000000000","2020-02-04T18:04:15.000000000",1021,273.9037]
["2020-02-04T11:04:15.000000000","2020-02-04T18:04:15.000000000",1016,475800.0]
["2020-02-04T11:04:30.000000000","2020-02-04T18:04:30.000000000",1019,14846.76]
["2020-02-04T11:04:30.000000000","2020-02-04T18:04:30.000000000",1018,477260.4]
["2020-02-04T11:04:45.000000000","2020-02-04T18:04:45.000000000",1017,476000.0]
["2020-02-04T11:04:45.000000000","2020-02-04T18:04:45.000000000",1020,2983667.0]
["2020-02-04T11:04:45.000000000","2020-02-04T18:04:45.000000000",1133,953.2062]
["2020-02-04T11:05:00.000000000","2020-02-04T18:05:00.000000000",1022,0.06666507]
["2020-02-04T11:05:00.000000000","2020-02-04T18:05:00.000000000",1130,816866262.6931]
["2020-02-04T11:05:15.000000000","2020-02-04T18:05:15.000000000",1021,273.8437]
["2020-02-04T11:05:15.000000000","2020-02-04T18:05:15.000000000",1016,476000.0]
["2020-02-04T11:05:30.000000000","2020-02-04T18:05:30.000000000",1019,14800.050000000001]
["2020-02-04T11:05:30.000000000","2020-02-04T18:05:30.000000000",1018,477229.2]
["2020-02-04T11:05:45.000000000","2020-02-04T18:05:45.000000000",1017,476000.0]
["2020-02-04T11:05:45.000000000","2020-02-04T18:05:45.000000000",1020,2983667.0]
["2020-02-04T11:05:45.000000000","2020-02-04T18:05:45.000000000",1133,953.3479]
["2020-02-04T11:06:00.000000000","2020-02-04T18:06:00.000000000",1022,0.08222024]
["2020-02-04T11:06:00.000000000","2020-02-04T18:06:00.000000000",1130,817336488.6123]
["2020-02-04T11:06:15.000000000","2020-02-04T18:06:15.000000000",1021,273.8237]
["2020-02-04T11:06:15.000000000","2020-02-04T18:06:15.000000000",1016,475900.0]
["2020-02-04T11:06:30.000000000","2020-02-04T18:06:30.000000000",1019,14900.15]
["2020-02-04T11:06:30.000000000","2020-02-04T18:06:30.000000000",1018,476956.2]
["2020-02-04T11:06:45.000000000","2020-02-04T18:06:45.000000000",1017,474500.0]
["2020-02-04T11:06:45.000000000","2020-02-04T18:06:45.000000000",1020,2983667.0]
["2020-02-04T11:06:45.000000000","2020-02-04T18:06:45.000000000",1133,951.3833]
["2020-02-04T11:07:00.000000000","2020-02-04T18:07:00.000000000",1022,0.08222024]
["2020-02-04T11:07:00.000000000","2020-02-04T18:07:00.000000000",1130,817111520.1205]
["2020-02-04T11:07:15.000000000","2020-02-04T18:07:15.000000000",1021,273.786]
["2020-02-04T11:07:15.000000000","2020-02-04T18:07:15.000000000",1016,475600.0]
["2020-02-04T11:07:30.000000000","2020-02-04T18:07:30.000000000",1019,14800.050000000001]
["2020-02-04T11:07:30.000000000","2020-02-04T18:07:30.000000000",1018,477264.6]
["2020-02-04T11:07:45.000000000","2020-02-04T18:07:45.000000000",1017,476000.0]
["2020-02-04T11:07:45.000000000","2020-02-04T18:07:45.000000000",1020,2983667.0]
["2020-02-04T11:07:45.000000000","2020-02-04T18:07:45.000000000",1133,953.3271]
["2020-02-04T11:08:00.000000000","2020-02-04T18:08:00.000000000",1022,0.06888723]
["2020-02-04T11:08:00.000000000","2020-02-04T18:08:00.000000000",1130,817257123.0701]
["2020-02-04T11:08:15.000000000","2020-02-04T18:08:15.000000000",1021,273.8549]
["2020-02-04T11:08:15.000000000","2020-02-04T18:08:15.000000000",1016,475500.0]
["2020-02-04T11:08:30.000000000","2020-02-04T18:08:30.000000000",1019,14900.15]
["2020-02-04T11:08:30.000000000","2020-02-04T18:08:30.000000000",1018,476756.3]
["2020-02-04T11:08:45.000000000","2020-02-04T18:08:45.000000000",1017,475733.3]
["2020-02-04T11:08:45.000000000","2020-02-04T18:08:45.000000000",1020,2983667.0]
["2020-02-04T11:08:45.000000000","2020-02-04T18:08:45.000000000",1133,952.9395]
["2020-02-04T11:09:00.000000000","2020-02-04T18:09:00.000000000",1022,0.05110988]
["2020-02-04T11:09:00.000000000","2020-02-04T18:09:00.000000000",1130,816852836.1916]
["2020-02-04T11:09:15.000000000","2020-02-04T18:09:15.000000000",1021,273.8148]
["2020-02-04T11:09:15.000000000","2020-02-04T18:09:15.000000000",1016,475800.0]
["2020-02-04T11:09:30.000000000","2020-02-04T18:09:30.000000000",1019,14846.76]
["2020-02-04T11:09:30.000000000","2020-02-04T18:09:30.000000000",1018,477345.8]
["2020-02-04T11:09:45.000000000","2020-02-04T18:09:45.000000000",1017,476000.0]
["2020-02-04T11:09:45.000000000","2020-02-04T18:09:45.000000000",1020,2983667.0]
["2020-02-04T11:09:45.000000000","2020-02-04T18:09:45.000000000",1133,953.0833]
["2020-02-04T11:10:00.000000000","2020-02-04T18:10:00.000000000",1022,0.0999976]
["2020-02-04T11:10:00.000000000","2020-02-04T18:10:00.000000000",1130,817303369.9086]
["2020-02-04T11:10:15.000000000","2020-02-04T18:10:15.000000000",1021,273.7737]
["2020-02-04T11:10:15.000000000","2020-02-04T18:10:15.000000000",1016,475600.0]
["2020-02-04T11:10:30.000000000","2020-02-04T18:10:30.000000000",1019,14846.76]
["2020-02-04T11:10:30.000000000","2020-02-04T18:10:30.000000000",1018,477412.5]
["2020-02-04T11:10:45.000000000","2020-02-04T18:10:45.000000000",1017,476000.0]
["2020-02-04T11:10:45.000000000","2020-02-04T18:10:45.000000000",1020,2983667.0]
["2020-02-04T11:10:45.000000000","2020-02-04T18:10:45.000000000",1133,953.4375]
["2020-02-04T11:11:00.000000000","2020-02-04T18:11:00.000000000",1022,0.08222024]
["2020-02-04T11:11:00.000000000","2020-02-04T18:11:00.000000000",1130,817283677.7064]
["2020-02-04T11:11:15.000000000","2020-02-04T18:11:15.000000000",1021,273.7904]
["2020-02-04T11:11:15.000000000","2020-02-04T18:11:15.000000000",1016,475200.0]
["2020-02-04T11:11:30.000000000","2020-02-04T18:11:30.000000000",1019,14846.76]
["2020-02-04T11:11:30.000000000","2020-02-04T18:11:30.000000000",1018,477329.2]
["2020-02-04T11:11:45.000000000","2020-02-04T18:11:45.000000000",1017,476000.0]
["2020-02-04T11:11:45.000000000","2020-02-04T18:11:45.000000000",1020,2983667.0]
["2020-02-04T11:11:45.000000000","2020-02-04T18:11:45.000000000",1133,953.4042]
["2020-02-04T11:12:00.000000000","2020-02-04T18:12:00.000000000",1022,0.06666507]
["2020-02-04T11:12:00.000000000","2020-02-04T18:12:00.000000000",1130,816733787.8783]
["2020-02-04T11:12:15.000000000","2020-02-04T18:12:15.000000000",1021,273.6262]
["2020-02-04T11:12:15.000000000","2020-02-04T18:12:15.000000000",1016,475600.0]
["2020-02-04T11:12:30.000000000","2020-02-04T18:12:30.000000000",1019,14800.050000000001]
["2020-02-04T11:12:30.000000000","2020-02-04T18:12:30.000000000",1018,477185.4]
["2020-02-04T11:12:45.000000000","2020-02-04T18:12:45.000000000",1017,476000.0]
["2020-02-04T11:12:45.000000000","2020-02-04T18:12:45.000000000",1020,2983667.0]
["2020-02-04T11:12:45.000000000","2020-02-04T18:12:45.000000000",1133,953.3229]
["2020-02-04T11:13:00.000000000","2020-02-04T18:13:00.000000000",1022,0.04666555]
["2020-02-04T11:13:00.000000000","2020-02-04T18:13:00.000000000",1130,816488828.8176]
["2020-02-04T11:13:15.000000000","2020-02-04T18:13:15.000000000",1021,273.7749]
["2020-02-04T11:13:15.000000000","2020-02-04T18:13:15.000000000",1016,475600.0]
["2020-02-04T11:13:30.000000000","2020-02-04T18:13:30.000000000",1019,14846.76]
["2020-02-04T11:13:30.000000000","2020-02-04T18:13:30.000000000",1018,477120.8]
["2020-02-04T11:13:45.000000000","2020-02-04T18:13:45.000000000",1017,474266.7]
["2020-02-04T11:13:45.000000000","2020-02-04T18:13:45.000000000",1020,2983667.0]
["2020-02-04T11:13:45.000000000","2020-02-04T18:13:45.000000000",1133,951.4771]
["2020-02-04T11:14:00.000000000","2020-02-04T18:14:00.000000000",1022,0.0644429]
["2020-02-04T11:14:00.000000000","2020-02-04T18:14:00.000000000",1130,816806589.3531]
["2020-02-04T11:14:15.000000000","2020-02-04T18:14:15.000000000",1021,273.7593]
["2020-02-04T11:14:15.000000000","2020-02-04T18:14:15.000000000",1016,475600.0]
["2020-02-04T11:14:30.000000000","2020-02-04T18:14:30.000000000",1019,14853.44]
["2020-02-04T11:14:30.000000000","2020-02-04T18:14:30.000000000",1018,476802.1]
["2020-02-04T11:14:45.000000000","2020-02-04T18:14:45.000000000",1017,474000.0]
["2020-02-04T11:14:45.000000000","2020-02-04T18:14:45.000000000",1020,2983667.0]
["2020-02-04T11:14:45.000000000","2020-02-04T18:14:45.000000000",1133,950.9479]
["2020-02-04T11:15:00.000000000","2020-02-04T18:15:00.000000000",1022,0.0]
["2020-02-04T11:15:00.000000000","2020-02-04T18:15:00.000000000",1130,816906243.8309]
["2020-02-04T11:15:15.000000000","2020-02-04T18:15:15.000000000",1021,273.6506]
["2020-02-04T11:15:15.000000000","2020-02-04T18:15:15.000000000",1016,475500.0]
["2020-02-04T11:15:30.000000000","2020-02-04T18:15:30.000000000",1019,14800.050000000001]
["2020-02-04T11:15:30.000000000","2020-02-04T18:15:30.000000000",1018,476710.39999999997]
["2020-02-04T11:15:45.000000000","2020-02-04T18:15:45.000000000",1017,475733.3]
["2020-02-04T11:15:45.000000000","2020-02-04T18:15:45.000000000",1020,2983667.0]
["2020-02-04T11:15:45.000000000","2020-02-04T18:15:45.000000000",1133,952.9333]
["2020-02-04T11:16:00.000000000","2020-02-04T18:16:00.000000000",1022,0.08222024]
["2020-02-04T11:16:00.000000000","2020-02-04T18:16:00.000000000",1130,816422591.4102]
["2020-02-04T11:16:15.000000000","2020-02-04T18:16:15.000000000",1021,273.5484]
["2020-02-04T11:16:15.000000000","2020-02-04T18:16:15.000000000",1016,475600.0]
["2020-02-04T11:16:30.000000000","2020-02-04T18:16:30.000000000",1019,14900.15]
["2020-02-04T11:16:30.000000000","2020-02-04T18:16:30.000000000",1018,477191.7]
["2020-02-04T11:16:45.000000000","2020-02-04T18:16:45.000000000",1017,474266.7]
["2020-02-04T11:16:45.000000000","2020-02-04T18:16:45.000000000",1020,2983667.0]
["2020-02-04T11:16:45.000000000","2020-02-04T18:16:45.000000000",1133,951.6667]
["2020-02-04T11:17:00.000000000","2020-02-04T18:17:00.000000000",1022,0.09999759]
["2020-02-04T11:17:00.000000000","2020-02-04T18:17:00.000000000",1130,816636221.9674]
["2020-02-04T11:17:15.000000000","2020-02-04T18:17:15.000000000",1021,273.5995]
["2020-02-04T11:17:15.000000000","2020-02-04T18:17:15.000000000",1016,475200.0]
["2020-02-04T11:17:30.000000000","2020-02-04T18:17:30.000000000",1019,14800.050000000001]
["2020-02-04T11:17:30.000000000","2020-02-04T18:17:30.000000000",1018,477564.6]
["2020-02-04T11:17:45.000000000","2020-02-04T18:17:45.000000000",1017,474266.7]
["2020-02-04T11:17:45.000000000","2020-02-04T18:17:45.000000000",1020,2983667.0]
["2020-02-04T11:17:45.000000000","2020-02-04T18:17:45.000000000",1133,951.5563]
["2020-02-04T11:18:00.000000000","2020-02-04T18:18:00.000000000",1022,0.08222024]
["2020-02-04T11:18:00.000000000","2020-02-04T18:18:00.000000000",1130,816886253.262]
["2020-02-04T11:18:15.000000000","2020-02-04T18:18:15.000000000",1021,273.7816]
["2020-02-04T11:18:15.000000000","2020-02-04T18:18:15.000000000",1016,475500.0]
["2020-02-04T11:18:30.000000000","2020-02-04T18:18:30.000000000",1019,14900.15]
["2020-02-04T11:18:30.000000000","2020-02-04T18:18:30.000000000",1018,477327.1]
["2020-02-04T11:18:45.000000000","2020-02-04T18:18:45.000000000",1017,474266.7]
["2020-02-04T11:18:45.000000000","2020-02-04T18:18:45.000000000",1020,2983667.0]
["2020-02-04T11:18:45.000000000","2020-02-04T18:18:45.000000000",1133,951.4396]
["2020-02-04T11:19:00.000000000","2020-02-04T18:19:00.000000000",1022,0.09999759]
["2020-02-04T11:19:00.000000000","2020-02-04T18:19:00.000000000",1130,816991278.3404]
["2020-02-04T11:19:15.000000000","2020-02-04T18:19:15.000000000",1021,273.6928]
["2020-02-04T11:19:15.000000000","2020-02-04T18:19:15.000000000",1016,475200.0]
["2020-02-04T11:19:30.000000000","2020-02-04T18:19:30.000000000",1019,14800.050000000001]
["2020-02-04T11:19:30.000000000","2020-02-04T18:19:30.000000000",1018,475164.60000000003]
["2020-02-04T11:19:45.000000000","2020-02-04T18:19:45.000000000",1017,474000.0]
["2020-02-04T11:19:45.000000000","2020-02-04T18:19:45.000000000",1020,2983667.0]
["2020-02-04T11:19:45.000000000","2020-02-04T18:19:45.000000000",1133,948.325]
["2020-02-04T11:20:00.000000000","2020-02-04T18:20:00.000000000",1022,0.08444241]
["2020-02-04T11:20:00.000000000","2020-02-04T18:20:00.000000000",1130,815760217.3362]
["2020-02-04T11:20:15.000000000","2020-02-04T18:20:15.000000000",1021,273.5374]
["2020-02-04T11:20:15.000000000","2020-02-04T18:20:15.000000000",1016,474800.0]
["2020-02-04T11:20:30.000000000","2020-02-04T18:20:30.000000000",1019,14800.050000000001]
["2020-02-04T11:20:30.000000000","2020-02-04T18:20:30.000000000",1018,477570.80000000005]
["2020-02-04T11:20:45.000000000","2020-02-04T18:20:45.000000000",1017,474266.7]
["2020-02-04T11:20:45.000000000","2020-02-04T18:20:45.000000000",1020,2983667.0]
["2020-02-04T11:20:45.000000000","2020-02-04T18:20:45.000000000",1133,951.3]
["2020-02-04T11:21:00.000000000","2020-02-04T18:21:00.000000000",1022,0.08571223]
["2020-02-04T11:21:00.000000000","2020-02-04T18:21:00.000000000",1130,816267440.7262]
["2020-02-04T11:21:15.000000000","2020-02-04T18:21:15.000000000",1021,273.5529]
["2020-02-04T11:21:15.000000000","2020-02-04T18:21:15.000000000",1016,475500.0]
["2020-02-04T11:21:30.000000000","2020-02-04T18:21:30.000000000",1019,14846.76]
["2020-02-04T11:21:30.000000000","2020-02-04T18:21:30.000000000",1018,477414.60000000003]
["2020-02-04T11:21:45.000000000","2020-02-04T18:21:45.000000000",1017,474000.0]
["2020-02-04T11:21:45.000000000","2020-02-04T18:21:45.000000000",1020,2983667.0]
["2020-02-04T11:21:45.000000000","2020-02-04T18:21:45.000000000",1133,951.3937]
["2020-02-04T11:22:00.000000000","2020-02-04T18:22:00.000000000",1022,0.0999976]
["2020-02-04T11:22:00.000000000","2020-02-04T18:22:00.000000000",1130,816820015.8546]
["2020-02-04T11:22:15.000000000","2020-02-04T18:22:15.000000000",1021,273.8793]
["2020-02-04T11:22:15.000000000","2020-02-04T18:22:15.000000000",1016,475500.0]
["2020-02-04T11:22:30.000000000","2020-02-04T18:22:30.000000000",1019,14846.76]
["2020-02-04T11:22:30.000000000","2020-02-04T18:22:30.000000000",1018,477604.2]
["2020-02-04T11:22:45.000000000","2020-02-04T18:22:45.000000000",1017,474266.7]
["2020-02-04T11:22:45.000000000","2020-02-04T18:22:45.000000000",1020,2983667.0]
["2020-02-04T11:22:45.000000000","2020-02-04T18:22:45.000000000",1133,951.725]
["2020-02-04T11:23:00.000000000","2020-02-04T18:23:00.000000000",1022,0.06888723]
["2020-02-04T11:23:00.000000000","2020-02-04T18:23:00.000000000",1130,817356777.5479]
["2020-02-04T11:23:15.000000000","2020-02-04T18:23:15.000000000",1021,273.8526]
["2020-02-04T11:23:15.000000000","2020-02-04T18:23:15.000000000",1016,475800.0]
["2020-02-04T11:23:30.000000000","2020-02-04T18:23:30.000000000",1019,14800.050000000001]
["2020-02-04T11:23:30.000000000","2020-02-04T18:23:30.000000000",1018,477639.6]
["2020-02-04T11:23:45.000000000","2020-02-04T18:23:45.000000000",1017,476000.0]
["2020-02-04T11:23:45.000000000","2020-02-04T18:23:45.000000000",1020,2983667.0]
["2020-02-04T11:23:45.000000000","2020-02-04T18:23:45.000000000",1133,953.4042]
["2020-02-04T11:24:00.000000000","2020-02-04T18:24:00.000000000",1022,0.0]
["2020-02-04T11:24:00.000000000","2020-02-04T18:24:00.000000000",1130,817403024.3864]
["2020-02-04T11:24:15.000000000","2020-02-04T18:24:15.000000000",1021,273.8349]
["2020-02-04T11:24:15.000000000","2020-02-04T18:24:15.000000000",1016,475400.0]
["2020-02-04T11:24:30.000000000","2020-02-04T18:24:30.000000000",1019,14800.050000000001]
["2020-02-04T11:24:30.000000000","2020-02-04T18:24:30.000000000",1018,477625.0]
["2020-02-04T11:24:45.000000000","2020-02-04T18:24:45.000000000",1017,474000.0]
["2020-02-04T11:24:45.000000000","2020-02-04T18:24:45.000000000",1020,2983667.0]
["2020-02-04T11:24:45.000000000","2020-02-04T18:24:45.000000000",1133,951.75]
["2020-02-04T11:25:00.000000000","2020-02-04T18:25:00.000000000",1022,0.08444241]
["2020-02-04T11:25:00.000000000","2020-02-04T18:25:00.000000000",1130,817899804.9419]
["2020-02-04T11:25:15.000000000","2020-02-04T18:25:15.000000000",1021,274.1079]
["2020-02-04T11:25:15.000000000","2020-02-04T18:25:15.000000000",1016,475900.0]
["2020-02-04T11:25:30.000000000","2020-02-04T18:25:30.000000000",1019,14846.76]
["2020-02-04T11:25:30.000000000","2020-02-04T18:25:30.000000000",1018,476518.7]
["2020-02-04T11:25:45.000000000","2020-02-04T18:25:45.000000000",1017,476000.0]
["2020-02-04T11:25:45.000000000","2020-02-04T18:25:45.000000000",1020,2983667.0]
["2020-02-04T11:25:45.000000000","2020-02-04T18:25:45.000000000",1133,953.4458]
["2020-02-04T11:26:00.000000000","2020-02-04T18:26:00.000000000",1022,0.08222024]
["2020-02-04T11:26:00.000000000","2020-02-04T18:26:00.000000000",1130,817654547.5145]
["2020-02-04T11:26:15.000000000","2020-02-04T18:26:15.000000000",1021,274.0235]
["2020-02-04T11:26:15.000000000","2020-02-04T18:26:15.000000000",1016,475600.0]
["2020-02-04T11:26:30.000000000","2020-02-04T18:26:30.000000000",1019,14800.050000000001]
["2020-02-04T11:26:30.000000000","2020-02-04T18:26:30.000000000",1018,476375.0]
["2020-02-04T11:26:45.000000000","2020-02-04T18:26:45.000000000",1017,474000.0]
["2020-02-04T11:26:45.000000000","2020-02-04T18:26:45.000000000",1020,2983667.0]
["2020-02-04T11:26:45.000000000","2020-02-04T18:26:45.000000000",1133,951.375]
["2020-02-04T11:27:00.000000000","2020-02-04T18:27:00.000000000",1022,0.03333253]
["2020-02-04T11:27:00.000000000","2020-02-04T18:27:00.000000000",1130,817502380.4975]
["2020-02-04T11:27:15.000000000","2020-02-04T18:27:15.000000000",1021,274.0458]
["2020-02-04T11:27:15.000000000","2020-02-04T18:27:15.000000000",1016,475900.0]
["2020-02-04T11:27:30.000000000","2020-02-04T18:27:30.000000000",1019,14800.050000000001]
["2020-02-04T11:27:30.000000000","2020-02-04T18:27:30.000000000",1018,477579.2]
["2020-02-04T11:27:45.000000000","2020-02-04T18:27:45.000000000",1017,476000.0]
["2020-02-04T11:27:45.000000000","2020-02-04T18:27:45.000000000",1020,2983667.0]
["2020-02-04T11:27:45.000000000","2020-02-04T18:27:45.000000000",1133,952.4167]
["2020-02-04T11:28:00.000000000","2020-02-04T18:28:00.000000000",1022,0.03333253]
["2020-02-04T11:28:00.000000000","2020-02-04T18:28:00.000000000",1130,817005301.5753]
["2020-02-04T11:28:15.000000000","2020-02-04T18:28:15.000000000",1021,273.8259]
["2020-02-04T11:28:15.000000000","2020-02-04T18:28:15.000000000",1016,475900.0]
["2020-02-04T11:28:30.000000000","2020-02-04T18:28:30.000000000",1019,14800.050000000001]
["2020-02-04T11:28:30.000000000","2020-02-04T18:28:30.000000000",1018,477671.89999999997]
["2020-02-04T11:28:45.000000000","2020-02-04T18:28:45.000000000",1017,476000.0]
["2020-02-04T11:28:45.000000000","2020-02-04T18:28:45.000000000",1020,2983667.0]
["2020-02-04T11:28:45.000000000","2020-02-04T18:28:45.000000000",1133,952.4562]
["2020-02-04T11:29:00.000000000","2020-02-04T18:29:00.000000000",1022,0.06666507]
["2020-02-04T11:29:00.000000000","2020-02-04T18:29:00.000000000",1130,817729139.1895]
["2020-02-04T11:29:15.000000000","2020-02-04T18:29:15.000000000",1021,274.1256]
["2020-02-04T11:29:15.000000000","2020-02-04T18:29:15.000000000",1016,475400.0]
["2020-02-04T11:29:30.000000000","2020-02-04T18:29:30.000000000",1019,14800.050000000001]
["2020-02-04T11:29:30.000000000","2020-02-04T18:29:30.000000000",1018,477666.7]
["2020-02-04T11:29:45.000000000","2020-02-04T18:29:45.000000000",1017,475733.3]
["2020-02-04T11:29:45.000000000","2020-02-04T18:29:45.000000000",1020,2983667.0]
["2020-02-04T11:29:45.000000000","2020-02-04T18:29:45.000000000",1133,953.175]
["2020-02-04T11:30:00.000000000","2020-02-04T18:30:00.000000000",1022,0.06666507]
["2020-02-04T11:30:00.000000000","2020-02-04T18:30:00.000000000",1130,816853134.5583]
["2020-02-04T11:30:15.000000000","2020-02-04T18:30:15.000000000",1021,273.8304]
["2020-02-04T11:30:15.000000000","2020-02-04T18:30:15.000000000",1016,475900.0]
["2020-02-04T11:30:30.000000000","2020-02-04T18:30:30.000000000",1019,14800.050000000001]
["2020-02-04T11:30:30.000000000","2020-02-04T18:30:30.000000000",1018,477629.5]
["2020-02-04T11:30:45.000000000","2020-02-04T18:30:45.000000000",1017,476000.0]
["2020-02-04T11:30:45.000000000","2020-02-04T18:30:45.000000000",1020,2983667.0]
["2020-02-04T11:30:45.000000000","2020-02-04T18:30:45.000000000",1133,953.8396]
["2020-02-04T11:31:00.000000000","2020-02-04T18:31:00.000000000",1022,0.08444241]
["2020-02-04T11:31:00.000000000","2020-02-04T18:31:00.000000000",1130,817621428.8108]
["2020-02-04T11:31:15.000000000","2020-02-04T18:31:15.000000000",1021,274.1257]
["2020-02-04T11:31:15.000000000","2020-02-04T18:31:15.000000000",1016,475800.0]
["2020-02-04T11:31:30.000000000","2020-02-04T18:31:30.000000000",1019,14846.76]
["2020-02-04T11:31:30.000000000","2020-02-04T18:31:30.000000000",1018,477347.89999999997]
["2020-02-04T11:31:45.000000000","2020-02-04T18:31:45.000000000",1017,475733.3]
["2020-02-04T11:31:45.000000000","2020-02-04T18:31:45.000000000",1020,2983667.0]
["2020-02-04T11:31:45.000000000","2020-02-04T18:31:45.000000000",1133,953.4729]
["2020-02-04T11:32:00.000000000","2020-02-04T18:32:00.000000000",1022,0.05110988]
["2020-02-04T11:32:00.000000000","2020-02-04T18:32:00.000000000",1130,817647983.4471]
["2020-02-04T11:32:15.000000000","2020-02-04T18:32:15.000000000",1021,274.1523]
["2020-02-04T11:32:15.000000000","2020-02-04T18:32:15.000000000",1016,475600.0]
["2020-02-04T11:32:30.000000000","2020-02-04T18:32:30.000000000",1019,14846.76]
["2020-02-04T11:32:30.000000000","2020-02-04T18:32:30.000000000",1018,477897.89999999997]
["2020-02-04T11:32:45.000000000","2020-02-04T18:32:45.000000000",1017,476000.0]
["2020-02-04T11:32:45.000000000","2020-02-04T18:32:45.000000000",1020,2983667.0]
["2020-02-04T11:32:45.000000000","2020-02-04T18:32:45.000000000",1133,952.6917]
["2020-02-04T11:33:00.000000000","2020-02-04T18:33:00.000000000",1022,0.06666507]
["2020-02-04T11:33:00.000000000","2020-02-04T18:33:00.000000000",1130,817558771.8038]
["2020-02-04T11:33:15.000000000","2020-02-04T18:33:15.000000000",1021,273.9258]
["2020-02-04T11:33:15.000000000","2020-02-04T18:33:15.000000000",1016,476000.0]
["2020-02-04T11:33:30.000000000","2020-02-04T18:33:30.000000000",1019,14900.15]
["2020-02-04T11:33:30.000000000","2020-02-04T18:33:30.000000000",1018,477633.30000000005]
["2020-02-04T11:33:45.000000000","2020-02-04T18:33:45.000000000",1017,476000.0]
["2020-02-04T11:33:45.000000000","2020-02-04T18:33:45.000000000",1020,2983667.0]
["2020-02-04T11:33:45.000000000","2020-02-04T18:33:45.000000000",1133,953.7396]
["2020-02-04T11:34:00.000000000","2020-02-04T18:34:00.000000000",1022,0.04666555]
["2020-02-04T11:34:00.000000000","2020-02-04T18:34:00.000000000",1130,817508646.1982]
["2020-02-04T11:34:15.000000000","2020-02-04T18:34:15.000000000",1021,274.0257]
["2020-02-04T11:34:15.000000000","2020-02-04T18:34:15.000000000",1016,476000.0]
["2020-02-04T11:34:30.000000000","2020-02-04T18:34:30.000000000",1019,14853.44]
["2020-02-04T11:34:30.000000000","2020-02-04T18:34:30.000000000",1018,477860.4]
["2020-02-04T11:34:45.000000000","2020-02-04T18:34:45.000000000",1017,476000.0]
["2020-02-04T11:34:45.000000000","2020-02-04T18:34:45.000000000",1020,2983667.0]
["2020-02-04T11:34:45.000000000","2020-02-04T18:34:45.000000000",1133,953.9688]
["2020-02-04T11:35:00.000000000","2020-02-04T18:35:00.000000000",1022,0.03333253]
["2020-02-04T11:35:00.000000000","2020-02-04T18:35:00.000000000",1130,817601736.6086]
["2020-02-04T11:35:15.000000000","2020-02-04T18:35:15.000000000",1021,274.0612]
["2020-02-04T11:35:15.000000000","2020-02-04T18:35:15.000000000",1016,475500.0]
["2020-02-04T11:35:30.000000000","2020-02-04T18:35:30.000000000",1019,14846.76]
["2020-02-04T11:35:30.000000000","2020-02-04T18:35:30.000000000",1018,477735.4]
["2020-02-04T11:35:45.000000000","2020-02-04T18:35:45.000000000",1017,476000.0]
["2020-02-04T11:35:45.000000000","2020-02-04T18:35:45.000000000",1020,2983667.0]
["2020-02-04T11:35:45.000000000","2020-02-04T18:35:45.000000000",1133,953.8438]
["2020-02-04T11:36:00.000000000","2020-02-04T18:36:00.000000000",1022,0.0999976]
["2020-02-04T11:36:00.000000000","2020-02-04T18:36:00.000000000",1130,817687964.5849]
["2020-02-04T11:36:15.000000000","2020-02-04T18:36:15.000000000",1021,273.9747]
["2020-02-04T11:36:15.000000000","2020-02-04T18:36:15.000000000",1016,476200.0]
["2020-02-04T11:36:30.000000000","2020-02-04T18:36:30.000000000",1019,14853.44]
["2020-02-04T11:36:30.000000000","2020-02-04T18:36:30.000000000",1018,477570.80000000005]
["2020-02-04T11:36:45.000000000","2020-02-04T18:36:45.000000000",1017,476650.0]
["2020-02-04T11:36:45.000000000","2020-02-04T18:36:45.000000000",1020,2983667.0]
["2020-02-04T11:36:45.000000000","2020-02-04T18:36:45.000000000",1133,954.0292]
["2020-02-04T11:37:00.000000000","2020-02-04T18:37:00.000000000",1022,0.0999976]
["2020-02-04T11:37:00.000000000","2020-02-04T18:37:00.000000000",1130,817118084.1879]
["2020-02-04T11:37:15.000000000","2020-02-04T18:37:15.000000000",1021,273.6927]
["2020-02-04T11:37:15.000000000","2020-02-04T18:37:15.000000000",1016,476000.0]
["2020-02-04T11:37:30.000000000","2020-02-04T18:37:30.000000000",1019,14800.050000000001]
["2020-02-04T11:37:30.000000000","2020-02-04T18:37:30.000000000",1018,477622.9]
["2020-02-04T11:37:45.000000000","2020-02-04T18:37:45.000000000",1017,476000.0]
["2020-02-04T11:37:45.000000000","2020-02-04T18:37:45.000000000",1020,2983667.0]
["2020-02-04T11:37:45.000000000","2020-02-04T18:37:45.000000000",1133,953.2896]
["2020-02-04T11:38:00.000000000","2020-02-04T18:38:00.000000000",1022,0.08222024]
["2020-02-04T11:38:00.000000000","2020-02-04T18:38:00.000000000",1130,816872826.7605]
["2020-02-04T11:38:15.000000000","2020-02-04T18:38:15.000000000",1021,273.9303]
["2020-02-04T11:38:15.000000000","2020-02-04T18:38:15.000000000",1016,476300.0]
["2020-02-04T11:38:30.000000000","2020-02-04T18:38:30.000000000",1019,14800.050000000001]
["2020-02-04T11:38:30.000000000","2020-02-04T18:38:30.000000000",1018,477400.0]
["2020-02-04T11:38:45.000000000","2020-02-04T18:38:45.000000000",1017,476000.0]
["2020-02-04T11:38:45.000000000","2020-02-04T18:38:45.000000000",1020,2983667.0]
["2020-02-04T11:38:45.000000000","2020-02-04T18:38:45.000000000",1133,953.2604]
["2020-02-04T11:39:00.000000000","2020-02-04T18:39:00.000000000",1022,0.03111036]
["2020-02-04T11:39:00.000000000","2020-02-04T18:39:00.000000000",1130,817263985.5042]
["2020-02-04T11:39:15.000000000","2020-02-04T18:39:15.000000000",1021,274.048]
["2020-02-04T11:39:15.000000000","2020-02-04T18:39:15.000000000",1016,475700.0]
["2020-02-04T11:39:30.000000000","2020-02-04T18:39:30.000000000",1019,14853.44]
["2020-02-04T11:39:30.000000000","2020-02-04T18:39:30.000000000",1018,477316.7]
["2020-02-04T11:39:45.000000000","2020-02-04T18:39:45.000000000",1017,476000.0]
["2020-02-04T11:39:45.000000000","2020-02-04T18:39:45.000000000",1020,2983667.0]
["2020-02-04T11:39:45.000000000","2020-02-04T18:39:45.000000000",1133,952.9521]
["2020-02-04T11:40:00.000000000","2020-02-04T18:40:00.000000000",1022,0.06666507]
["2020-02-04T11:40:00.000000000","2020-02-04T18:40:00.000000000",1130,817952914.2145]
["2020-02-04T11:40:15.000000000","2020-02-04T18:40:15.000000000",1021,274.0879]
["2020-02-04T11:40:15.000000000","2020-02-04T18:40:15.000000000",1016,475800.0]
["2020-02-04T11:40:30.000000000","2020-02-04T18:40:30.000000000",1019,14800.050000000001]
["2020-02-04T11:40:30.000000000","2020-02-04T18:40:30.000000000",1018,477458.3]
["2020-02-04T11:40:45.000000000","2020-02-04T18:40:45.000000000",1017,476000.0]
["2020-02-04T11:40:45.000000000","2020-02-04T18:40:45.000000000",1020,2983667.0]
["2020-02-04T11:40:45.000000000","2020-02-04T18:40:45.000000000",1133,953.5]
["2020-02-04T11:41:00.000000000","2020-02-04T18:41:00.000000000",1022,0.08222024]
["2020-02-04T11:41:00.000000000","2020-02-04T18:41:00.000000000",1130,817303369.9086]
["2020-02-04T11:41:15.000000000","2020-02-04T18:41:15.000000000",1021,274.0147]
["2020-02-04T11:41:15.000000000","2020-02-04T18:41:15.000000000",1016,475700.0]
["2020-02-04T11:41:30.000000000","2020-02-04T18:41:30.000000000",1019,14800.050000000001]
["2020-02-04T11:41:30.000000000","2020-02-04T18:41:30.000000000",1018,477320.80000000005]
["2020-02-04T11:41:45.000000000","2020-02-04T18:41:45.000000000",1017,474450.0]
["2020-02-04T11:41:45.000000000","2020-02-04T18:41:45.000000000",1020,2983667.0]
["2020-02-04T11:41:45.000000000","2020-02-04T18:41:45.000000000",1133,951.7854]
["2020-02-04T11:42:00.000000000","2020-02-04T18:42:00.000000000",1022,0.08222024]
["2020-02-04T11:42:00.000000000","2020-02-04T18:42:00.000000000",1130,816906243.8309]
["2020-02-04T11:42:15.000000000","2020-02-04T18:42:15.000000000",1021,273.8688]
["2020-02-04T11:42:15.000000000","2020-02-04T18:42:15.000000000",1016,475900.0]
["2020-02-04T11:42:30.000000000","2020-02-04T18:42:30.000000000",1021,273.8687]
["2020-02-04T11:42:30.000000000","2020-02-04T18:42:30.000000000",1016,476000.0]
["2020-02-04T11:42:45.000000000","2020-02-04T18:42:45.000000000",1021,273.8437]
["2020-02-04T11:42:45.000000000","2020-02-04T18:42:45.000000000",1016,475600.0]
["2020-02-04T11:43:00.000000000","2020-02-04T18:43:00.000000000",1019,14900.15]
["2020-02-04T11:43:00.000000000","2020-02-04T18:43:00.000000000",1018,477370.8]
["2020-02-04T11:43:15.000000000","2020-02-04T18:43:15.000000000",1017,476000.0]
["2020-02-04T11:43:15.000000000","2020-02-04T18:43:15.000000000",1020,2983667.0]
["2020-02-04T11:43:15.000000000","2020-02-04T18:43:15.000000000",1133,953.1292]
["2020-02-04T11:43:30.000000000","2020-02-04T18:43:30.000000000",1022,0.06666507]
["2020-02-04T11:43:30.000000000","2020-02-04T18:43:30.000000000",1130,817396460.319]
["2020-02-04T11:43:45.000000000","2020-02-04T18:43:45.000000000",1021,273.8015]
["2020-02-04T11:43:45.000000000","2020-02-04T18:43:45.000000000",1016,475400.0]
["2020-02-04T11:44:00.000000000","2020-02-04T18:44:00.000000000",1019,14900.15]
["2020-02-04T11:44:00.000000000","2020-02-04T18:44:00.000000000",1018,477377.1]
["2020-02-04T11:44:15.000000000","2020-02-04T18:44:15.000000000",1017,476000.0]
["2020-02-04T11:44:15.000000000","2020-02-04T18:44:15.000000000",1020,2983667.0]
["2020-02-04T11:44:15.000000000","2020-02-04T18:44:15.000000000",1133,953.4458]
["2020-02-04T11:44:30.000000000","2020-02-04T18:44:30.000000000",1022,0.09999759]
["2020-02-04T11:44:30.000000000","2020-02-04T18:44:30.000000000",1130,817061991.2483]
["2020-02-04T11:44:45.000000000","2020-02-04T18:44:45.000000000",1021,273.9591]
["2020-02-04T11:44:45.000000000","2020-02-04T18:44:45.000000000",1016,475800.0]
["2020-02-04T11:45:00.000000000","2020-02-04T18:45:00.000000000",1019,14846.76]
["2020-02-04T11:45:00.000000000","2020-02-04T18:45:00.000000000",1018,476954.2]
["2020-02-04T11:45:15.000000000","2020-02-04T18:45:15.000000000",1017,476000.0]
["2020-02-04T11:45:15.000000000","2020-02-04T18:45:15.000000000",1020,2983667.0]
["2020-02-04T11:45:15.000000000","2020-02-04T18:45:15.000000000",1133,952.8104]
["2020-02-04T11:45:30.000000000","2020-02-04T18:45:30.000000000",1022,0.0999976]
["2020-02-04T11:45:30.000000000","2020-02-04T18:45:30.000000000",1130,817045282.7131]
["2020-02-04T11:45:45.000000000","2020-02-04T18:45:45.000000000",1021,273.9348]
["2020-02-04T11:45:45.000000000","2020-02-04T18:45:45.000000000",1016,475700.0]
["2020-02-04T11:46:00.000000000","2020-02-04T18:46:00.000000000",1019,14800.050000000001]
["2020-02-04T11:46:00.000000000","2020-02-04T18:46:00.000000000",1018,477679.19999999995]
["2020-02-04T11:46:15.000000000","2020-02-04T18:46:15.000000000",1017,474000.0]
["2020-02-04T11:46:15.000000000","2020-02-04T18:46:15.000000000",1020,2983667.0]
["2020-02-04T11:46:15.000000000","2020-02-04T18:46:15.000000000",1133,951.2167]
["2020-02-04T11:46:30.000000000","2020-02-04T18:46:30.000000000",1022,0.0999976]
["2020-02-04T11:46:30.000000000","2020-02-04T18:46:30.000000000",1130,816939064.1679]
["2020-02-04T11:46:45.000000000","2020-02-04T18:46:45.000000000",1021,273.9036]
["2020-02-04T11:46:45.000000000","2020-02-04T18:46:45.000000000",1016,475600.0]
["2020-02-04T11:47:00.000000000","2020-02-04T18:47:00.000000000",1019,14800.050000000001]
["2020-02-04T11:47:00.000000000","2020-02-04T18:47:00.000000000",1018,477262.5]
["2020-02-04T11:47:15.000000000","2020-02-04T18:47:15.000000000",1017,475733.3]
["2020-02-04T11:47:15.000000000","2020-02-04T18:47:15.000000000",1020,2983667.0]
["2020-02-04T11:47:15.000000000","2020-02-04T18:47:15.000000000",1133,952.7479]
["2020-02-04T11:47:30.000000000","2020-02-04T18:47:30.000000000",1022,0.04888771]
["2020-02-04T11:47:30.000000000","2020-02-04T18:47:30.000000000",1130,816634730.1339]
["2020-02-04T11:47:45.000000000","2020-02-04T18:47:45.000000000",1021,273.6483]
["2020-02-04T11:47:45.000000000","2020-02-04T18:47:45.000000000",1016,474800.0]
["2020-02-04T11:48:00.000000000","2020-02-04T18:48:00.000000000",1019,14846.76]
["2020-02-04T11:48:00.000000000","2020-02-04T18:48:00.000000000",1018,477204.2]
["2020-02-04T11:48:15.000000000","2020-02-04T18:48:15.000000000",1017,476000.0]
["2020-02-04T11:48:15.000000000","2020-02-04T18:48:15.000000000",1020,2983667.0]
["2020-02-04T11:48:15.000000000","2020-02-04T18:48:15.000000000",1133,953.3021]
["2020-02-04T11:48:30.000000000","2020-02-04T18:48:30.000000000",1022,0.06666507]
["2020-02-04T11:48:30.000000000","2020-02-04T18:48:30.000000000",1130,817621428.8108]
["2020-02-04T11:48:45.000000000","2020-02-04T18:48:45.000000000",1021,273.9481]
["2020-02-04T11:48:45.000000000","2020-02-04T18:48:45.000000000",1016,475700.0]
["2020-02-04T11:49:00.000000000","2020-02-04T18:49:00.000000000",1019,14846.76]
["2020-02-04T11:49:00.000000000","2020-02-04T18:49:00.000000000",1018,477506.3]
["2020-02-04T11:49:15.000000000","2020-02-04T18:49:15.000000000",1017,474266.7]
["2020-02-04T11:49:15.000000000","2020-02-04T18:49:15.000000000",1020,2983667.0]
["2020-02-04T11:49:15.000000000","2020-02-04T18:49:15.000000000",1133,951.1209]
["2020-02-04T11:49:30.000000000","2020-02-04T18:49:30.000000000",1022,0.0644429]
["2020-02-04T11:49:30.000000000","2020-02-04T18:49:30.000000000",1130,817025292.1442]
["2020-02-04T11:49:45.000000000","2020-02-04T18:49:45.000000000",1021,273.7993]
["2020-02-04T11:49:45.000000000","2020-02-04T18:49:45.000000000",1016,475700.0]
["2020-02-04T11:50:00.000000000","2020-02-04T18:50:00.000000000",1019,14853.44]
["2020-02-04T11:50:00.000000000","2020-02-04T18:50:00.000000000",1018,477114.6]
["2020-02-04T11:50:15.000000000","2020-02-04T18:50:15.000000000",1017,474266.7]
["2020-02-04T11:50:15.000000000","2020-02-04T18:50:15.000000000",1020,2983667.0]
["2020-02-04T11:50:15.000000000","2020-02-04T18:50:15.000000000",1133,951.3542]
["2020-02-04T11:50:30.000000000","2020-02-04T18:50:30.000000000",1022,0.0999976]
["2020-02-04T11:50:30.000000000","2020-02-04T18:50:30.000000000",1130,816707531.6087]
["2020-02-04T11:50:45.000000000","2020-02-04T18:50:45.000000000",1021,273.8504]
["2020-02-04T11:50:45.000000000","2020-02-04T18:50:45.000000000",1016,475700.0]
["2020-02-04T11:51:00.000000000","2020-02-04T18:51:00.000000000",1019,14800.050000000001]
["2020-02-04T11:51:00.000000000","2020-02-04T18:51:00.000000000",1018,477441.7]
["2020-02-04T11:51:15.000000000","2020-02-04T18:51:15.000000000",1017,474000.0]
["2020-02-04T11:51:15.000000000","2020-02-04T18:51:15.000000000",1020,2983667.0]
["2020-02-04T11:51:15.000000000","2020-02-04T18:51:15.000000000",1133,951.5458]
["2020-02-04T11:51:30.000000000","2020-02-04T18:51:30.000000000",1022,0.08444241]
["2020-02-04T11:51:30.000000000","2020-02-04T18:51:30.000000000",1130,817018728.0768]
["2020-02-04T11:51:45.000000000","2020-02-04T18:51:45.000000000",1021,273.9103]
["2020-02-04T11:51:45.000000000","2020-02-04T18:51:45.000000000",1016,475500.0]
["2020-02-04T11:52:00.000000000","2020-02-04T18:52:00.000000000",1019,14800.050000000001]
["2020-02-04T11:52:00.000000000","2020-02-04T18:52:00.000000000",1018,477583.3]
["2020-02-04T11:52:15.000000000","2020-02-04T18:52:15.000000000",1017,476000.0]
["2020-02-04T11:52:15.000000000","2020-02-04T18:52:15.000000000",1020,2983667.0]
["2020-02-04T11:52:15.000000000","2020-02-04T18:52:15.000000000",1133,953.5792]
["2020-02-04T11:52:30.000000000","2020-02-04T18:52:30.000000000",1022,0.03333253]
["2020-02-04T11:52:30.000000000","2020-02-04T18:52:30.000000000",1130,817204312.1642]
["2020-02-04T11:52:45.000000000","2020-02-04T18:52:45.000000000",1021,273.8393]
["2020-02-04T11:52:45.000000000","2020-02-04T18:52:45.000000000",1016,475900.0]
["2020-02-04T11:53:00.000000000","2020-02-04T18:53:00.000000000",1019,14846.76]
["2020-02-04T11:53:00.000000000","2020-02-04T18:53:00.000000000",1018,477204.2]
["2020-02-04T11:53:15.000000000","2020-02-04T18:53:15.000000000",1017,476000.0]
["2020-02-04T11:53:15.000000000","2020-02-04T18:53:15.000000000",1020,2983667.0]
["2020-02-04T11:53:15.000000000","2020-02-04T18:53:15.000000000",1133,953.1646]
["2020-02-04T11:53:30.000000000","2020-02-04T18:53:30.000000000",1022,2.131249]
["2020-02-04T11:53:30.000000000","2020-02-04T18:53:30.000000000",1130,817601736.6086]
["2020-02-04T11:53:45.000000000","2020-02-04T18:53:45.000000000",1021,274.008]
["2020-02-04T11:53:45.000000000","2020-02-04T18:53:45.000000000",1016,475800.0]
["2020-02-04T11:54:00.000000000","2020-02-04T18:54:00.000000000",1019,14853.44]
["2020-02-04T11:54:00.000000000","2020-02-04T18:54:00.000000000",1018,477672.9]
["2020-02-04T11:54:15.000000000","2020-02-04T18:54:15.000000000",1017,476000.0]
["2020-02-04T11:54:15.000000000","2020-02-04T18:54:15.000000000",1020,2983667.0]
["2020-02-04T11:54:15.000000000","2020-02-04T18:54:15.000000000",1133,953.1854]
["2020-02-04T11:54:30.000000000","2020-02-04T18:54:30.000000000",1022,0.0999976]
["2020-02-04T11:54:30.000000000","2020-02-04T18:54:30.000000000",1130,817456133.659]
["2020-02-04T11:54:45.000000000","2020-02-04T18:54:45.000000000",1021,273.9925]
["2020-02-04T11:54:45.000000000","2020-02-04T18:54:45.000000000",1016,475700.0]
["2020-02-04T11:55:00.000000000","2020-02-04T18:55:00.000000000",1019,14853.44]
["2020-02-04T11:55:00.000000000","2020-02-04T18:55:00.000000000",1018,477725.0]
["2020-02-04T11:55:15.000000000","2020-02-04T18:55:15.000000000",1017,475733.3]
["2020-02-04T11:55:15.000000000","2020-02-04T18:55:15.000000000",1020,2983667.0]
["2020-02-04T11:55:15.000000000","2020-02-04T18:55:15.000000000",1133,953.2541]
["2020-02-04T11:55:30.000000000","2020-02-04T18:55:30.000000000",1022,0.0999976]
["2020-02-04T11:55:30.000000000","2020-02-04T18:55:30.000000000",1130,817403024.3864]
["2020-02-04T11:55:45.000000000","2020-02-04T18:55:45.000000000",1021,274.0124]
["2020-02-04T11:55:45.000000000","2020-02-04T18:55:45.000000000",1016,476000.0]
["2020-02-04T11:56:00.000000000","2020-02-04T18:56:00.000000000",1019,14846.76]
["2020-02-04T11:56:00.000000000","2020-02-04T18:56:00.000000000",1018,477435.4]
["2020-02-04T11:56:15.000000000","2020-02-04T18:56:15.000000000",1017,476000.0]
["2020-02-04T11:56:15.000000000","2020-02-04T18:56:15.000000000",1020,2983667.0]
["2020-02-04T11:56:15.000000000","2020-02-04T18:56:15.000000000",1133,953.4813]
["2020-02-04T11:56:30.000000000","2020-02-04T18:56:30.000000000",1022,0.08571223]
["2020-02-04T11:56:30.000000000","2020-02-04T18:56:30.000000000",1130,817516702.0991]
["2020-02-04T11:56:45.000000000","2020-02-04T18:56:45.000000000",1021,274.0258]
["2020-02-04T11:56:45.000000000","2020-02-04T18:56:45.000000000",1016,475600.0]
["2020-02-04T11:57:00.000000000","2020-02-04T18:57:00.000000000",1019,14842.95]
["2020-02-04T11:57:00.000000000","2020-02-04T18:57:00.000000000",1016,475500.0]
["2020-02-04T11:57:15.000000000","2020-02-04T18:57:15.000000000",1021,273.9259]
["2020-02-04T11:57:15.000000000","2020-02-04T18:57:15.000000000",1016,476000.0]
["2020-02-04T11:57:30.000000000","2020-02-04T18:57:30.000000000",1019,14800.050000000001]
["2020-02-04T11:57:30.000000000","2020-02-04T18:57:30.000000000",1018,477650.0]
["2020-02-04T11:57:45.000000000","2020-02-04T18:57:45.000000000",1017,474266.7]
["2020-02-04T11:57:45.000000000","2020-02-04T18:57:45.000000000",1020,2983667.0]
["2020-02-04T11:57:45.000000000","2020-02-04T18:57:45.000000000",1133,951.6855]
["2020-02-04T11:58:00.000000000","2020-02-04T18:58:00.000000000",1022,0.06666507]
["2020-02-04T11:58:00.000000000","2020-02-04T18:58:00.000000000",1130,816839708.0568]
["2020-02-04T11:58:15.000000000","2020-02-04T18:58:15.000000000",1021,273.7638]
["2020-02-04T11:58:15.000000000","2020-02-04T18:58:15.000000000",1016,475700.0]
["2020-02-04T11:58:30.000000000","2020-02-04T18:58:30.000000000",1019,14853.44]
["2020-02-04T11:58:30.000000000","2020-02-04T18:58:30.000000000",1018,477881.3]
["2020-02-04T11:58:45.000000000","2020-02-04T18:58:45.000000000",1017,476000.0]
["2020-02-04T11:58:45.000000000","2020-02-04T18:58:45.000000000",1020,2983667.0]
["2020-02-04T11:58:45.000000000","2020-02-04T18:58:45.000000000",1133,953.6313]
["2020-02-04T11:59:00.000000000","2020-02-04T18:59:00.000000000",1022,0.06666507]
["2020-02-04T11:59:00.000000000","2020-02-04T18:59:00.000000000",1130,817303369.9086]
["2020-02-04T11:59:15.000000000","2020-02-04T18:59:15.000000000",1021,273.8015]
["2020-02-04T11:59:15.000000000","2020-02-04T18:59:15.000000000",1016,476000.0]
["2020-02-04T11:59:30.000000000","2020-02-04T18:59:30.000000000",1019,14800.050000000001]
["2020-02-04T11:59:30.000000000","2020-02-04T18:59:30.000000000",1018,477647.89999999997]
["2020-02-04T11:59:45.000000000","2020-02-04T18:59:45.000000000",1017,475733.3]
["2020-02-04T11:59:45.000000000","2020-02-04T18:59:45.000000000",1020,2983667.0]
["2020-02-04T11:59:45.000000000","2020-02-04T18:59:45.000000000",1133,953.4125]
["2020-02-04T12:00:00.000000000","2020-02-04T19:00:00.000000000",1022,0.08444241]
["2020-02-04T12:00:00.000000000","2020-02-04T19:00:00.000000000",1130,817581746.0397]
["2020-02-04T12:00:15.000000000","2020-02-04T19:00:15.000000000",1021,274.0346]
["2020-02-04T12:00:15.000000000","2020-02-04T19:00:15.000000000",1016,475500.0]
["2020-02-04T12:00:30.000000000","2020-02-04T19:00:30.000000000",1019,14800.050000000001]
["2020-02-04T12:00:30.000000000","2020-02-04T19:00:30.000000000",1018,477314.6]
["2020-02-04T12:00:45.000000000","2020-02-04T19:00:45.000000000",1017,476000.0]
["2020-02-04T12:00:45.000000000","2020-02-04T19:00:45.000000000",1020,2983667.0]
["2020-02-04T12:00:45.000000000","2020-02-04T19:00:45.000000000",1133,953.4063]
["2020-02-04T12:01:00.000000000","2020-02-04T19:01:00.000000000",1022,0.0999976]
["2020-02-04T12:01:00.000000000","2020-02-04T19:01:00.000000000",1130,817601438.2419]
["2020-02-04T12:01:15.000000000","2020-02-04T19:01:15.000000000",1021,273.9014]
["2020-02-04T12:01:15.000000000","2020-02-04T19:01:15.000000000",1016,476100.0]
["2020-02-04T12:01:30.000000000","2020-02-04T19:01:30.000000000",1019,14846.76]
["2020-02-04T12:01:30.000000000","2020-02-04T19:01:30.000000000",1018,476981.3]
["2020-02-04T12:01:45.000000000","2020-02-04T19:01:45.000000000",1017,475733.3]
["2020-02-04T12:01:45.000000000","2020-02-04T19:01:45.000000000",1020,2983667.0]
["2020-02-04T12:01:45.000000000","2020-02-04T19:01:45.000000000",1133,953.0645]
["2020-02-04T12:02:00.000000000","2020-02-04T19:02:00.000000000",1022,0.08222024]
["2020-02-04T12:02:00.000000000","2020-02-04T19:02:00.000000000",1130,816873125.1272]
["2020-02-04T12:02:15.000000000","2020-02-04T19:02:15.000000000",1021,273.9125]
["2020-02-04T12:02:15.000000000","2020-02-04T19:02:15.000000000",1016,475400.0]
["2020-02-04T12:02:30.000000000","2020-02-04T19:02:30.000000000",1019,14800.050000000001]
["2020-02-04T12:02:30.000000000","2020-02-04T19:02:30.000000000",1018,477504.2]
["2020-02-04T12:02:45.000000000","2020-02-04T19:02:45.000000000",1017,476000.0]
["2020-02-04T12:02:45.000000000","2020-02-04T19:02:45.000000000",1020,2983667.0]
["2020-02-04T12:02:45.000000000","2020-02-04T19:02:45.000000000",1133,953.6542]
["2020-02-04T12:03:00.000000000","2020-02-04T19:03:00.000000000",1022,0.0999976]
["2020-02-04T12:03:00.000000000","2020-02-04T19:03:00.000000000",1130,818051971.9589]
["2020-02-04T12:03:15.000000000","2020-02-04T19:03:15.000000000",1021,274.1923]
["2020-02-04T12:03:15.000000000","2020-02-04T19:03:15.000000000",1016,475900.0]
["2020-02-04T12:03:30.000000000","2020-02-04T19:03:30.000000000",1019,14800.050000000001]
["2020-02-04T12:03:30.000000000","2020-02-04T19:03:30.000000000",1018,477458.3]
["2020-02-04T12:03:45.000000000","2020-02-04T19:03:45.000000000",1017,476000.0]
["2020-02-04T12:03:45.000000000","2020-02-04T19:03:45.000000000",1020,2983667.0]
["2020-02-04T12:03:45.000000000","2020-02-04T19:03:45.000000000",1133,953.2708]
["2020-02-04T12:04:00.000000000","2020-02-04T19:04:00.000000000",1022,0.0999976]
["2020-02-04T12:04:00.000000000","2020-02-04T19:04:00.000000000",1130,817581746.0397]
["2020-02-04T12:04:15.000000000","2020-02-04T19:04:15.000000000",1021,273.9639]
["2020-02-04T12:04:15.000000000","2020-02-04T19:04:15.000000000",1016,476200.0]
["2020-02-04T12:04:30.000000000","2020-02-04T19:04:30.000000000",1019,14800.050000000001]
["2020-02-04T12:04:30.000000000","2020-02-04T19:04:30.000000000",1018,477522.89999999997]
["2020-02-04T12:04:45.000000000","2020-02-04T19:04:45.000000000",1017,476000.0]
["2020-02-04T12:04:45.000000000","2020-02-04T19:04:45.000000000",1020,2983667.0]
["2020-02-04T12:04:45.000000000","2020-02-04T19:04:45.000000000",1133,953.4042]
["2020-02-04T12:05:00.000000000","2020-02-04T19:05:00.000000000",1022,0.06666507]
["2020-02-04T12:05:00.000000000","2020-02-04T19:05:00.000000000",1130,816800323.6524]
["2020-02-04T12:05:15.000000000","2020-02-04T19:05:15.000000000",1021,273.7971]
["2020-02-04T12:05:15.000000000","2020-02-04T19:05:15.000000000",1016,475900.0]
["2020-02-04T12:05:30.000000000","2020-02-04T19:05:30.000000000",1019,14900.15]
["2020-02-04T12:05:30.000000000","2020-02-04T19:05:30.000000000",1018,477589.60000000003]
["2020-02-04T12:05:45.000000000","2020-02-04T19:05:45.000000000",1017,476000.0]
["2020-02-04T12:05:45.000000000","2020-02-04T19:05:45.000000000",1020,2983667.0]
["2020-02-04T12:05:45.000000000","2020-02-04T19:05:45.000000000",1133,953.5646]
["2020-02-04T12:06:00.000000000","2020-02-04T19:06:00.000000000",1022,0.0644429]
["2020-02-04T12:06:00.000000000","2020-02-04T19:06:00.000000000",1130,817899506.5752]
["2020-02-04T12:06:15.000000000","2020-02-04T19:06:15.000000000",1021,274.0013]
["2020-02-04T12:06:15.000000000","2020-02-04T19:06:15.000000000",1016,476000.0]
["2020-02-04T12:06:30.000000000","2020-02-04T19:06:30.000000000",1019,14800.050000000001]
["2020-02-04T12:06:30.000000000","2020-02-04T19:06:30.000000000",1018,477775.0]
["2020-02-04T12:06:45.000000000","2020-02-04T19:06:45.000000000",1017,476000.0]
["2020-02-04T12:06:45.000000000","2020-02-04T19:06:45.000000000",1020,2983667.0]
["2020-02-04T12:06:45.000000000","2020-02-04T19:06:45.000000000",1133,953.5313]
["2020-02-04T12:07:00.000000000","2020-02-04T19:07:00.000000000",1022,0.06888723]
["2020-02-04T12:07:00.000000000","2020-02-04T19:07:00.000000000",1130,817734211.4234]
["2020-02-04T12:07:15.000000000","2020-02-04T19:07:15.000000000",1021,273.9925]
["2020-02-04T12:07:15.000000000","2020-02-04T19:07:15.000000000",1016,475100.0]
["2020-02-04T12:07:30.000000000","2020-02-04T19:07:30.000000000",1019,14800.050000000001]
["2020-02-04T12:07:30.000000000","2020-02-04T19:07:30.000000000",1018,477464.60000000003]
["2020-02-04T12:07:45.000000000","2020-02-04T19:07:45.000000000",1017,476000.0]
["2020-02-04T12:07:45.000000000","2020-02-04T19:07:45.000000000",1020,2983667.0]
["2020-02-04T12:07:45.000000000","2020-02-04T19:07:45.000000000",1133,953.3937]
["2020-02-04T12:08:00.000000000","2020-02-04T19:08:00.000000000",1022,0.06888723]
["2020-02-04T12:08:00.000000000","2020-02-04T19:08:00.000000000",1130,817190885.6627]
["2020-02-04T12:08:15.000000000","2020-02-04T19:08:15.000000000",1021,273.826]
["2020-02-04T12:08:15.000000000","2020-02-04T19:08:15.000000000",1016,476000.0]
["2020-02-04T12:08:30.000000000","2020-02-04T19:08:30.000000000",1019,14846.76]
["2020-02-04T12:08:30.000000000","2020-02-04T19:08:30.000000000",1018,477454.2]
["2020-02-04T12:08:45.000000000","2020-02-04T19:08:45.000000000",1017,476000.0]
["2020-02-04T12:08:45.000000000","2020-02-04T19:08:45.000000000",1020,2983667.0]
["2020-02-04T12:08:45.000000000","2020-02-04T19:08:45.000000000",1133,953.3583]
["2020-02-04T12:09:00.000000000","2020-02-04T19:09:00.000000000",1022,0.0]
["2020-02-04T12:09:00.000000000","2020-02-04T19:09:00.000000000",1130,817402726.0197]
["2020-02-04T12:09:15.000000000","2020-02-04T19:09:15.000000000",1021,273.9591]
["2020-02-04T12:09:15.000000000","2020-02-04T19:09:15.000000000",1016,475800.0]
["2020-02-04T12:09:30.000000000","2020-02-04T19:09:30.000000000",1019,14900.15]
["2020-02-04T12:09:30.000000000","2020-02-04T19:09:30.000000000",1018,477593.8]
["2020-02-04T12:09:45.000000000","2020-02-04T19:09:45.000000000",1017,476000.0]
["2020-02-04T12:09:45.000000000","2020-02-04T19:09:45.000000000",1020,2983667.0]
["2020-02-04T12:09:45.000000000","2020-02-04T19:09:45.000000000",1133,953.1]
["2020-02-04T12:10:00.000000000","2020-02-04T19:10:00.000000000",1022,0.0999976]
["2020-02-04T12:10:00.000000000","2020-02-04T19:10:00.000000000",1130,817535200.8345]
["2020-02-04T12:10:15.000000000","2020-02-04T19:10:15.000000000",1021,273.9449]
["2020-02-04T12:10:15.000000000","2020-02-04T19:10:15.000000000",1016,475800.0]
["2020-02-04T12:10:30.000000000","2020-02-04T19:10:30.000000000",1019,14846.76]
["2020-02-04T12:10:30.000000000","2020-02-04T19:10:30.000000000",1018,477216.7]
["2020-02-04T12:10:45.000000000","2020-02-04T19:10:45.000000000",1017,476000.0]
["2020-02-04T12:10:45.000000000","2020-02-04T19:10:45.000000000",1020,2983667.0]
["2020-02-04T12:10:45.000000000","2020-02-04T19:10:45.000000000",1133,953.25]
["2020-02-04T12:11:00.000000000","2020-02-04T19:11:00.000000000",1022,0.07142685]
["2020-02-04T12:11:15.000000000","2020-02-04T19:11:15.000000000",1017,476000.0]
["2020-02-04T12:11:15.000000000","2020-02-04T19:11:15.000000000",1020,2983667.0]
["2020-02-04T12:11:15.000000000","2020-02-04T19:11:15.000000000",1133,953.0]
["2020-02-04T12:11:30.000000000","2020-02-04T19:11:30.000000000",1022,0.0999976]
["2020-02-04T12:11:30.000000000","2020-02-04T19:11:30.000000000",1130,817005599.942]
["2020-02-04T12:11:45.000000000","2020-02-04T19:11:45.000000000",1021,273.826]
["2020-02-04T12:11:45.000000000","2020-02-04T19:11:45.000000000",1016,475900.0]
["2020-02-04T12:12:00.000000000","2020-02-04T19:12:00.000000000",1019,14853.44]
["2020-02-04T12:12:00.000000000","2020-02-04T19:12:00.000000000",1018,477227.10000000003]
["2020-02-04T12:12:15.000000000","2020-02-04T19:12:15.000000000",1017,476000.0]
["2020-02-04T12:12:15.000000000","2020-02-04T19:12:15.000000000",1020,2983667.0]
["2020-02-04T12:12:15.000000000","2020-02-04T19:12:15.000000000",1133,953.3563]
["2020-02-04T12:12:30.000000000","2020-02-04T19:12:30.000000000",1022,0.1177749]
["2020-02-04T12:12:30.000000000","2020-02-04T19:12:30.000000000",1130,817263687.1375]
["2020-02-04T12:12:45.000000000","2020-02-04T19:12:45.000000000",1021,273.8882]
["2020-02-04T12:12:45.000000000","2020-02-04T19:12:45.000000000",1016,476000.0]
["2020-02-04T12:13:00.000000000","2020-02-04T19:13:00.000000000",1019,14800.050000000001]
["2020-02-04T12:13:00.000000000","2020-02-04T19:13:00.000000000",1018,477177.1]
["2020-02-04T12:13:15.000000000","2020-02-04T19:13:15.000000000",1017,476000.0]
["2020-02-04T12:13:15.000000000","2020-02-04T19:13:15.000000000",1020,2983667.0]
["2020-02-04T12:13:15.000000000","2020-02-04T19:13:15.000000000",1133,952.9792]
["2020-02-04T12:13:30.000000000","2020-02-04T19:13:30.000000000",1022,0.0]
["2020-02-04T12:13:30.000000000","2020-02-04T19:13:30.000000000",1130,817177459.1612]
["2020-02-04T12:13:45.000000000","2020-02-04T19:13:45.000000000",1021,273.9925]
["2020-02-04T12:13:45.000000000","2020-02-04T19:13:45.000000000",1016,475500.0]
["2020-02-04T12:14:00.000000000","2020-02-04T19:14:00.000000000",1019,14846.76]
["2020-02-04T12:14:00.000000000","2020-02-04T19:14:00.000000000",1018,477233.3]
["2020-02-04T12:14:15.000000000","2020-02-04T19:14:15.000000000",1017,476000.0]
["2020-02-04T12:14:15.000000000","2020-02-04T19:14:15.000000000",1020,2983667.0]
["2020-02-04T12:14:15.000000000","2020-02-04T19:14:15.000000000",1133,953.3417]
["2020-02-04T12:14:30.000000000","2020-02-04T19:14:30.000000000",1022,0.05333205]
["2020-02-04T12:14:30.000000000","2020-02-04T19:14:30.000000000",1130,817190885.6627]
["2020-02-04T12:14:45.000000000","2020-02-04T19:14:45.000000000",1021,273.883]
["2020-02-04T12:14:45.000000000","2020-02-04T19:14:45.000000000",1016,475700.0]
["2020-02-04T12:15:00.000000000","2020-02-04T19:15:00.000000000",1019,14800.050000000001]
["2020-02-04T12:15:00.000000000","2020-02-04T19:15:00.000000000",1018,477343.8]
["2020-02-04T12:15:15.000000000","2020-02-04T19:15:15.000000000",1017,476000.0]
["2020-02-04T12:15:15.000000000","2020-02-04T19:15:15.000000000",1020,2983667.0]
["2020-02-04T12:15:15.000000000","2020-02-04T19:15:15.000000000",1133,952.9083]
["2020-02-04T12:15:30.000000000","2020-02-04T19:15:30.000000000",1022,0.08444241]
["2020-02-04T12:15:30.000000000","2020-02-04T19:15:30.000000000",1130,817157766.959]
["2020-02-04T12:15:45.000000000","2020-02-04T19:15:45.000000000",1021,273.9458]
["2020-02-04T12:15:45.000000000","2020-02-04T19:15:45.000000000",1016,476100.0]
["2020-02-04T12:16:00.000000000","2020-02-04T19:16:00.000000000",1019,14800.050000000001]
["2020-02-04T12:16:00.000000000","2020-02-04T19:16:00.000000000",1018,477077.1]
["2020-02-04T12:16:15.000000000","2020-02-04T19:16:15.000000000",1017,476000.0]
["2020-02-04T12:16:15.000000000","2020-02-04T19:16:15.000000000",1020,2983667.0]
["2020-02-04T12:16:15.000000000","2020-02-04T19:16:15.000000000",1133,952.8417]
["2020-02-04T12:16:30.000000000","2020-02-04T19:16:30.000000000",1022,0.04285612]
["2020-02-04T12:16:30.000000000","2020-02-04T19:16:30.000000000",1130,816877600.6277]
["2020-02-04T12:16:45.000000000","2020-02-04T19:16:45.000000000",1021,273.6373]
["2020-02-04T12:16:45.000000000","2020-02-04T19:16:45.000000000",1016,475800.0]
["2020-02-04T12:17:00.000000000","2020-02-04T19:17:00.000000000",1019,14800.050000000001]
["2020-02-04T12:17:00.000000000","2020-02-04T19:17:00.000000000",1018,476750.0]
["2020-02-04T12:17:15.000000000","2020-02-04T19:17:15.000000000",1017,476000.0]
["2020-02-04T12:17:15.000000000","2020-02-04T19:17:15.000000000",1020,2983667.0]
["2020-02-04T12:17:15.000000000","2020-02-04T19:17:15.000000000",1133,953.0938]
["2020-02-04T12:17:30.000000000","2020-02-04T19:17:30.000000000",1022,0.08444241]
["2020-02-04T12:17:30.000000000","2020-02-04T19:17:30.000000000",1130,817177757.5279]
["2020-02-04T12:17:45.000000000","2020-02-04T19:17:45.000000000",1021,273.9569]
["2020-02-04T12:17:45.000000000","2020-02-04T19:17:45.000000000",1016,476400.0]
["2020-02-04T12:18:00.000000000","2020-02-04T19:18:00.000000000",1019,14800.050000000001]
["2020-02-04T12:18:00.000000000","2020-02-04T19:18:00.000000000",1018,477360.4]
["2020-02-04T12:18:15.000000000","2020-02-04T19:18:15.000000000",1017,476000.0]
["2020-02-04T12:18:15.000000000","2020-02-04T19:18:15.000000000",1020,2983667.0]
["2020-02-04T12:18:15.000000000","2020-02-04T19:18:15.000000000",1133,953.275]
["2020-02-04T12:18:30.000000000","2020-02-04T19:18:30.000000000",1022,0.04888771]
["2020-02-04T12:18:30.000000000","2020-02-04T19:18:30.000000000",1130,817343351.0464]
["2020-02-04T12:18:45.000000000","2020-02-04T19:18:45.000000000",1021,273.8925]
["2020-02-04T12:18:45.000000000","2020-02-04T19:18:45.000000000",1016,475700.0]
["2020-02-04T12:19:00.000000000","2020-02-04T19:19:00.000000000",1019,14800.050000000001]
["2020-02-04T12:19:00.000000000","2020-02-04T19:19:00.000000000",1018,477220.8]
["2020-02-04T12:19:15.000000000","2020-02-04T19:19:15.000000000",1017,476000.0]
["2020-02-04T12:19:15.000000000","2020-02-04T19:19:15.000000000",1020,2983667.0]
["2020-02-04T12:19:15.000000000","2020-02-04T19:19:15.000000000",1133,953.0958]
["2020-02-04T12:19:30.000000000","2020-02-04T19:19:30.000000000",1022,0.0999976]
["2020-02-04T12:19:30.000000000","2020-02-04T19:19:30.000000000",1130,817290241.7738]
["2020-02-04T12:19:45.000000000","2020-02-04T19:19:45.000000000",1021,273.7527]
["2020-02-04T12:19:45.000000000","2020-02-04T19:19:45.000000000",1016,475600.0]
["2020-02-04T12:20:00.000000000","2020-02-04T19:20:00.000000000",1019,14846.76]
["2020-02-04T12:20:00.000000000","2020-02-04T19:20:00.000000000",1018,476912.5]
["2020-02-04T12:20:15.000000000","2020-02-04T19:20:15.000000000",1017,474266.7]
["2020-02-04T12:20:15.000000000","2020-02-04T19:20:15.000000000",1020,2983667.0]
["2020-02-04T12:20:15.000000000","2020-02-04T19:20:15.000000000",1133,951.0438]
["2020-02-04T12:20:30.000000000","2020-02-04T19:20:30.000000000",1022,0.09999759]
["2020-02-04T12:20:30.000000000","2020-02-04T19:20:30.000000000",1130,816466152.9484]
["2020-02-04T12:20:45.000000000","2020-02-04T19:20:45.000000000",1021,273.6128]
["2020-02-04T12:20:45.000000000","2020-02-04T19:20:45.000000000",1016,475600.0]
["2020-02-04T12:21:00.000000000","2020-02-04T19:21:00.000000000",1019,14800.050000000001]
["2020-02-04T12:21:00.000000000","2020-02-04T19:21:00.000000000",1018,477204.2]
["2020-02-04T12:21:15.000000000","2020-02-04T19:21:15.000000000",1017,476000.0]
["2020-02-04T12:21:15.000000000","2020-02-04T19:21:15.000000000",1020,2983667.0]
["2020-02-04T12:21:15.000000000","2020-02-04T19:21:15.000000000",1133,953.3458]
["2020-02-04T12:21:30.000000000","2020-02-04T19:21:30.000000000",1022,0.06666507]
["2020-02-04T12:21:30.000000000","2020-02-04T19:21:30.000000000",1130,817435844.7234]
["2020-02-04T12:21:45.000000000","2020-02-04T19:21:45.000000000",1021,273.8748]
["2020-02-04T12:21:45.000000000","2020-02-04T19:21:45.000000000",1016,476300.0]
["2020-02-04T12:22:00.000000000","2020-02-04T19:22:00.000000000",1019,14853.44]
["2020-02-04T12:22:00.000000000","2020-02-04T19:22:00.000000000",1018,477358.3]
["2020-02-04T12:22:15.000000000","2020-02-04T19:22:15.000000000",1017,474266.7]
["2020-02-04T12:22:15.000000000","2020-02-04T19:22:15.000000000",1020,2983667.0]
["2020-02-04T12:22:15.000000000","2020-02-04T19:22:15.000000000",1133,949.8313]
["2020-02-04T12:22:30.000000000","2020-02-04T19:22:30.000000000",1022,0.08222024]
["2020-02-04T12:22:30.000000000","2020-02-04T19:22:30.000000000",1130,817045282.7131]
["2020-02-04T12:22:45.000000000","2020-02-04T19:22:45.000000000",1021,273.7394]
["2020-02-04T12:22:45.000000000","2020-02-04T19:22:45.000000000",1016,475500.0]
["2020-02-04T12:23:00.000000000","2020-02-04T19:23:00.000000000",1019,14800.050000000001]
["2020-02-04T12:23:00.000000000","2020-02-04T19:23:00.000000000",1018,477437.5]
["2020-02-04T12:23:15.000000000","2020-02-04T19:23:15.000000000",1017,476000.0]
["2020-02-04T12:23:15.000000000","2020-02-04T19:23:15.000000000",1020,2983667.0]
["2020-02-04T12:23:15.000000000","2020-02-04T19:23:15.000000000",1133,953.375]
["2020-02-04T12:23:30.000000000","2020-02-04T19:23:30.000000000",1022,0.09777542]
["2020-02-04T12:23:30.000000000","2020-02-04T19:23:30.000000000",1130,816621303.6324]
["2020-02-04T12:23:45.000000000","2020-02-04T19:23:45.000000000",1021,273.7949]
["2020-02-04T12:23:45.000000000","2020-02-04T19:23:45.000000000",1016,475800.0]
["2020-02-04T12:24:00.000000000","2020-02-04T19:24:00.000000000",1019,14800.050000000001]
["2020-02-04T12:24:00.000000000","2020-02-04T19:24:00.000000000",1018,477781.3]
["2020-02-04T12:24:15.000000000","2020-02-04T19:24:15.000000000",1017,476000.0]
["2020-02-04T12:24:15.000000000","2020-02-04T19:24:15.000000000",1020,2983667.0]
["2020-02-04T12:24:15.000000000","2020-02-04T19:24:15.000000000",1133,953.6667]
["2020-02-04T12:24:30.000000000","2020-02-04T19:24:30.000000000",1022,0.114283]
["2020-02-04T12:24:30.000000000","2020-02-04T19:24:30.000000000",1130,817672449.5165]
["2020-02-04T12:24:45.000000000","2020-02-04T19:24:45.000000000",1021,273.9037]
["2020-02-04T12:24:45.000000000","2020-02-04T19:24:45.000000000",1016,475400.0]
["2020-02-04T12:25:00.000000000","2020-02-04T19:25:00.000000000",1019,14800.050000000001]
["2020-02-04T12:25:00.000000000","2020-02-04T19:25:00.000000000",1018,477452.1]
["2020-02-04T12:25:15.000000000","2020-02-04T19:25:15.000000000",1017,476000.0]
["2020-02-04T12:25:15.000000000","2020-02-04T19:25:15.000000000",1020,2983667.0]
["2020-02-04T12:25:15.000000000","2020-02-04T19:25:15.000000000",1133,953.4813]
["2020-02-04T12:25:30.000000000","2020-02-04T19:25:30.000000000",1022,0.08444241]
["2020-02-04T12:25:30.000000000","2020-02-04T19:25:30.000000000",1130,817416152.5212]
["2020-02-04T12:25:45.000000000","2020-02-04T19:25:45.000000000",1021,273.937]
["2020-02-04T12:25:45.000000000","2020-02-04T19:25:45.000000000",1016,475800.0]
["2020-02-04T12:26:00.000000000","2020-02-04T19:26:00.000000000",1019,14800.050000000001]
["2020-02-04T12:26:00.000000000","2020-02-04T19:26:00.000000000",1018,477462.5]
["2020-02-04T12:26:15.000000000","2020-02-04T19:26:15.000000000",1017,476175.0]
["2020-02-04T12:26:15.000000000","2020-02-04T19:26:15.000000000",1020,2983667.0]
["2020-02-04T12:26:15.000000000","2020-02-04T19:26:15.000000000",1133,953.5667]
["2020-02-04T12:26:30.000000000","2020-02-04T19:26:30.000000000",1022,0.0999976]
["2020-02-04T12:26:30.000000000","2020-02-04T19:26:30.000000000",1130,817303668.2753]
["2020-02-04T12:26:45.000000000","2020-02-04T19:26:45.000000000",1021,273.9259]
["2020-02-04T12:26:45.000000000","2020-02-04T19:26:45.000000000",1016,476200.0]
["2020-02-04T12:27:00.000000000","2020-02-04T19:27:00.000000000",1019,14800.050000000001]
["2020-02-04T12:27:00.000000000","2020-02-04T19:27:00.000000000",1016,476100.0]
["2020-02-04T12:27:15.000000000","2020-02-04T19:27:15.000000000",1021,273.937]
["2020-02-04T12:27:15.000000000","2020-02-04T19:27:15.000000000",1016,475600.0]
["2020-02-04T12:27:30.000000000","2020-02-04T19:27:30.000000000",1019,14800.050000000001]
["2020-02-04T12:27:30.000000000","2020-02-04T19:27:30.000000000",1018,477345.8]
["2020-02-04T12:27:45.000000000","2020-02-04T19:27:45.000000000",1017,476000.0]
["2020-02-04T12:27:45.000000000","2020-02-04T19:27:45.000000000",1020,2983667.0]
["2020-02-04T12:27:45.000000000","2020-02-04T19:27:45.000000000",1133,953.575]
["2020-02-04T12:28:00.000000000","2020-02-04T19:28:00.000000000",1022,0.0999976]
["2020-02-04T12:28:00.000000000","2020-02-04T19:28:00.000000000",1130,817157766.959]
["2020-02-04T12:28:15.000000000","2020-02-04T19:28:15.000000000",1021,273.8545]
["2020-02-04T12:28:15.000000000","2020-02-04T19:28:15.000000000",1016,476000.0]
["2020-02-04T12:28:30.000000000","2020-02-04T19:28:30.000000000",1021,273.8055]
["2020-02-04T12:28:30.000000000","2020-02-04T19:28:30.000000000",1016,475600.0]
["2020-02-04T12:28:45.000000000","2020-02-04T19:28:45.000000000",1021,273.7926]
["2020-02-04T12:28:45.000000000","2020-02-04T19:28:45.000000000",1016,476000.0]
["2020-02-04T12:29:00.000000000","2020-02-04T19:29:00.000000000",1019,14800.050000000001]
["2020-02-04T12:29:00.000000000","2020-02-04T19:29:00.000000000",1018,477593.8]
["2020-02-04T12:29:15.000000000","2020-02-04T19:29:15.000000000",1017,474266.7]
["2020-02-04T12:29:15.000000000","2020-02-04T19:29:15.000000000",1020,2983667.0]
["2020-02-04T12:29:15.000000000","2020-02-04T19:29:15.000000000",1133,951.3917]
["2020-02-04T12:29:30.000000000","2020-02-04T19:29:30.000000000",1022,0.08222024]
["2020-02-04T12:29:30.000000000","2020-02-04T19:29:30.000000000",1130,816621303.6324]
["2020-02-04T12:29:45.000000000","2020-02-04T19:29:45.000000000",1021,273.8481]
["2020-02-04T12:29:45.000000000","2020-02-04T19:29:45.000000000",1016,475700.0]
["2020-02-04T12:30:00.000000000","2020-02-04T19:30:00.000000000",1019,14853.44]
["2020-02-04T12:30:00.000000000","2020-02-04T19:30:00.000000000",1018,477491.69999999995]
["2020-02-04T12:30:15.000000000","2020-02-04T19:30:15.000000000",1017,476000.0]
["2020-02-04T12:30:15.000000000","2020-02-04T19:30:15.000000000",1020,2983667.0]
["2020-02-04T12:30:15.000000000","2020-02-04T19:30:15.000000000",1133,953.3167]
["2020-02-04T12:30:30.000000000","2020-02-04T19:30:30.000000000",1022,0.06888723]
["2020-02-04T12:30:30.000000000","2020-02-04T19:30:30.000000000",1130,816945926.602]
["2020-02-04T12:30:45.000000000","2020-02-04T19:30:45.000000000",1021,273.7594]
["2020-02-04T12:30:45.000000000","2020-02-04T19:30:45.000000000",1016,475900.0]
["2020-02-04T12:31:00.000000000","2020-02-04T19:31:00.000000000",1019,14800.050000000001]
["2020-02-04T12:31:00.000000000","2020-02-04T19:31:00.000000000",1018,477639.6]
["2020-02-04T12:31:15.000000000","2020-02-04T19:31:15.000000000",1017,476000.0]
["2020-02-04T12:31:15.000000000","2020-02-04T19:31:15.000000000",1020,2983667.0]
["2020-02-04T12:31:15.000000000","2020-02-04T19:31:15.000000000",1133,953.7021]
["2020-02-04T12:31:30.000000000","2020-02-04T19:31:30.000000000",1022,0.0999976]
["2020-02-04T12:31:30.000000000","2020-02-04T19:31:30.000000000",1130,817157766.959]
["2020-02-04T12:31:45.000000000","2020-02-04T19:31:45.000000000",1021,273.5907]
["2020-02-04T12:31:45.000000000","2020-02-04T19:31:45.000000000",1016,475500.0]
["2020-02-04T12:32:00.000000000","2020-02-04T19:32:00.000000000",1019,14800.050000000001]
["2020-02-04T12:32:00.000000000","2020-02-04T19:32:00.000000000",1018,477377.1]
["2020-02-04T12:32:15.000000000","2020-02-04T19:32:15.000000000",1017,476000.0]
["2020-02-04T12:32:15.000000000","2020-02-04T19:32:15.000000000",1020,2983667.0]
["2020-02-04T12:32:15.000000000","2020-02-04T19:32:15.000000000",1133,953.5042]
["2020-02-04T12:32:30.000000000","2020-02-04T19:32:30.000000000",1022,0.09999759]
["2020-02-04T12:32:30.000000000","2020-02-04T19:32:30.000000000",1130,817525354.7334]
["2020-02-04T12:32:45.000000000","2020-02-04T19:32:45.000000000",1021,273.9192]
["2020-02-04T12:32:45.000000000","2020-02-04T19:32:45.000000000",1016,475700.0]
["2020-02-04T12:33:00.000000000","2020-02-04T19:33:00.000000000",1019,14800.050000000001]
["2020-02-04T12:33:00.000000000","2020-02-04T19:33:00.000000000",1018,477468.8]
["2020-02-04T12:33:15.000000000","2020-02-04T19:33:15.000000000",1017,476000.0]
["2020-02-04T12:33:15.000000000","2020-02-04T19:33:15.000000000",1020,2983667.0]
["2020-02-04T12:33:15.000000000","2020-02-04T19:33:15.000000000",1133,953.5313]
["2020-02-04T12:33:30.000000000","2020-02-04T19:33:30.000000000",1022,0.1155528]
["2020-02-04T12:33:30.000000000","2020-02-04T19:33:30.000000000",1130,816912807.8983]
["2020-02-04T12:33:45.000000000","2020-02-04T19:33:45.000000000",1021,273.5596]
["2020-02-04T12:33:45.000000000","2020-02-04T19:33:45.000000000",1016,475600.0]
["2020-02-04T12:34:00.000000000","2020-02-04T19:34:00.000000000",1019,14800.050000000001]
["2020-02-04T12:34:00.000000000","2020-02-04T19:34:00.000000000",1018,477572.9]
["2020-02-04T12:34:15.000000000","2020-02-04T19:34:15.000000000",1017,474000.0]
["2020-02-04T12:34:15.000000000","2020-02-04T19:34:15.000000000",1020,2983667.0]
["2020-02-04T12:34:15.000000000","2020-02-04T19:34:15.000000000",1133,951.3125]
["2020-02-04T12:34:30.000000000","2020-02-04T19:34:30.000000000",1022,0.0999976]
["2020-02-04T12:34:30.000000000","2020-02-04T19:34:30.000000000",1130,816687541.0398]
["2020-02-04T12:34:45.000000000","2020-02-04T19:34:45.000000000",1021,273.6262]
["2020-02-04T12:34:45.000000000","2020-02-04T19:34:45.000000000",1016,475300.0]
["2020-02-04T12:35:00.000000000","2020-02-04T19:35:00.000000000",1019,14800.050000000001]
["2020-02-04T12:35:00.000000000","2020-02-04T19:35:00.000000000",1018,474906.3]
["2020-02-04T12:35:15.000000000","2020-02-04T19:35:15.000000000",1017,474000.0]
["2020-02-04T12:35:15.000000000","2020-02-04T19:35:15.000000000",1020,2983667.0]
["2020-02-04T12:35:15.000000000","2020-02-04T19:35:15.000000000",1133,948.7687]
["2020-02-04T12:35:30.000000000","2020-02-04T19:35:30.000000000",1022,0.1022197]
["2020-02-04T12:35:30.000000000","2020-02-04T19:35:30.000000000",1130,815793336.0399]
["2020-02-04T12:35:45.000000000","2020-02-04T19:35:45.000000000",1021,273.5751]
["2020-02-04T12:35:45.000000000","2020-02-04T19:35:45.000000000",1016,475500.0]
["2020-02-04T12:36:00.000000000","2020-02-04T19:36:00.000000000",1019,14800.050000000001]
["2020-02-04T12:36:00.000000000","2020-02-04T19:36:00.000000000",1018,477072.9]
["2020-02-04T12:36:15.000000000","2020-02-04T19:36:15.000000000",1017,474000.0]
["2020-02-04T12:36:15.000000000","2020-02-04T19:36:15.000000000",1020,2983667.0]
["2020-02-04T12:36:15.000000000","2020-02-04T19:36:15.000000000",1133,951.1049]
["2020-02-04T12:36:30.000000000","2020-02-04T19:36:30.000000000",1022,0.0999976]
["2020-02-04T12:36:30.000000000","2020-02-04T19:36:30.000000000",1130,816409164.9087]
["2020-02-04T12:36:45.000000000","2020-02-04T19:36:45.000000000",1021,273.6794]
["2020-02-04T12:36:45.000000000","2020-02-04T19:36:45.000000000",1016,475500.0]
["2020-02-04T12:37:00.000000000","2020-02-04T19:37:00.000000000",1019,14800.050000000001]
["2020-02-04T12:37:00.000000000","2020-02-04T19:37:00.000000000",1018,477397.89999999997]
["2020-02-04T12:37:15.000000000","2020-02-04T19:37:15.000000000",1017,474000.0]
["2020-02-04T12:37:15.000000000","2020-02-04T19:37:15.000000000",1020,2983667.0]
["2020-02-04T12:37:15.000000000","2020-02-04T19:37:15.000000000",1133,951.0979]
["2020-02-04T12:37:30.000000000","2020-02-04T19:37:30.000000000",1022,0.0355547]
["2020-02-04T12:37:30.000000000","2020-02-04T19:37:30.000000000",1130,816316671.2317]
["2020-02-04T12:37:45.000000000","2020-02-04T19:37:45.000000000",1021,273.6262]
["2020-02-04T12:37:45.000000000","2020-02-04T19:37:45.000000000",1016,475000.0]
["2020-02-04T12:38:00.000000000","2020-02-04T19:38:00.000000000",1019,14800.050000000001]
["2020-02-04T12:38:00.000000000","2020-02-04T19:38:00.000000000",1018,476652.10000000003]
["2020-02-04T12:38:15.000000000","2020-02-04T19:38:15.000000000",1017,474000.0]
["2020-02-04T12:38:15.000000000","2020-02-04T19:38:15.000000000",1020,2983667.0]
["2020-02-04T12:38:15.000000000","2020-02-04T19:38:15.000000000",1133,951.4937]
["2020-02-04T12:38:30.000000000","2020-02-04T19:38:30.000000000",1022,0.06666507]
["2020-02-04T12:38:30.000000000","2020-02-04T19:38:30.000000000",1130,816210751.0532]
["2020-02-04T12:38:45.000000000","2020-02-04T19:38:45.000000000",1021,273.6306]
["2020-02-04T12:38:45.000000000","2020-02-04T19:38:45.000000000",1016,475600.0]
["2020-02-04T12:39:00.000000000","2020-02-04T19:39:00.000000000",1019,14800.050000000001]
["2020-02-04T12:39:00.000000000","2020-02-04T19:39:00.000000000",1018,477404.2]
["2020-02-04T12:39:15.000000000","2020-02-04T19:39:15.000000000",1017,474000.0]
["2020-02-04T12:39:15.000000000","2020-02-04T19:39:15.000000000",1020,2983667.0]
["2020-02-04T12:39:15.000000000","2020-02-04T19:39:15.000000000",1133,951.3687]
["2020-02-04T12:39:30.000000000","2020-02-04T19:39:30.000000000",1022,0.08222024]
["2020-02-04T12:39:30.000000000","2020-02-04T19:39:30.000000000",1130,816223879.188]
["2020-02-04T12:39:45.000000000","2020-02-04T19:39:45.000000000",1021,273.5728]
["2020-02-04T12:39:45.000000000","2020-02-04T19:39:45.000000000",1016,475700.0]
["2020-02-04T12:40:00.000000000","2020-02-04T19:40:00.000000000",1019,14800.050000000001]
["2020-02-04T12:40:00.000000000","2020-02-04T19:40:00.000000000",1018,477608.3]
["2020-02-04T12:40:15.000000000","2020-02-04T19:40:15.000000000",1017,474000.0]
["2020-02-04T12:40:15.000000000","2020-02-04T19:40:15.000000000",1020,2983667.0]
["2020-02-04T12:40:15.000000000","2020-02-04T19:40:15.000000000",1133,949.317]
["2020-02-04T12:40:30.000000000","2020-02-04T19:40:30.000000000",1022,0.0644429]
["2020-02-04T12:40:30.000000000","2020-02-04T19:40:30.000000000",1130,816177632.3495]
["2020-02-04T12:40:45.000000000","2020-02-04T19:40:45.000000000",1021,273.5884]
["2020-02-04T12:40:45.000000000","2020-02-04T19:40:45.000000000",1016,475300.0]
["2020-02-04T12:41:00.000000000","2020-02-04T19:41:00.000000000",1019,14800.050000000001]
["2020-02-04T12:41:00.000000000","2020-02-04T19:41:00.000000000",1018,475406.3]
["2020-02-04T12:41:15.000000000","2020-02-04T19:41:15.000000000",1017,474000.0]
["2020-02-04T12:41:15.000000000","2020-02-04T19:41:15.000000000",1020,2983667.0]
["2020-02-04T12:41:15.000000000","2020-02-04T19:41:15.000000000",1133,949.1875]
["2020-02-04T12:41:30.000000000","2020-02-04T19:41:30.000000000",1022,0.05333205]
["2020-02-04T12:41:30.000000000","2020-02-04T19:41:30.000000000",1130,816416027.3428]
["2020-02-04T12:41:45.000000000","2020-02-04T19:41:45.000000000",1021,273.5529]
["2020-02-04T12:41:45.000000000","2020-02-04T19:41:45.000000000",1016,475000.0]
["2020-02-04T12:42:00.000000000","2020-02-04T19:42:00.000000000",1019,14800.050000000001]
["2020-02-04T12:42:00.000000000","2020-02-04T19:42:00.000000000",1018,475012.5]
["2020-02-04T12:42:15.000000000","2020-02-04T19:42:15.000000000",1017,474000.0]
["2020-02-04T12:42:15.000000000","2020-02-04T19:42:15.000000000",1020,2983667.0]
["2020-02-04T12:42:15.000000000","2020-02-04T19:42:15.000000000",1133,948.8906]
["2020-02-04T12:42:30.000000000","2020-02-04T19:42:30.000000000",1020,2983667.0]
["2020-02-04T12:42:45.000000000","2020-02-04T19:42:45.000000000",1017,474000.0]
["2020-02-04T12:42:45.000000000","2020-02-04T19:42:45.000000000",1020,2983667.0]
["2020-02-04T12:42:45.000000000","2020-02-04T19:42:45.000000000",1133,949.1396]
["2020-02-04T12:43:00.000000000","2020-02-04T19:43:00.000000000",1022,0.0999976]
["2020-02-04T12:43:00.000000000","2020-02-04T19:43:00.000000000",1130,816111096.5754]
["2020-02-04T12:43:15.000000000","2020-02-04T19:43:15.000000000",1021,273.5262]
["2020-02-04T12:43:15.000000000","2020-02-04T19:43:15.000000000",1016,475100.0]
["2020-02-04T12:43:30.000000000","2020-02-04T19:43:30.000000000",1019,14800.050000000001]
["2020-02-04T12:43:30.000000000","2020-02-04T19:43:30.000000000",1018,476410.39999999997]
["2020-02-04T12:43:45.000000000","2020-02-04T19:43:45.000000000",1017,474000.0]
["2020-02-04T12:43:45.000000000","2020-02-04T19:43:45.000000000",1020,2983667.0]
["2020-02-04T12:43:45.000000000","2020-02-04T19:43:45.000000000",1133,950.9792]
["2020-02-04T12:44:00.000000000","2020-02-04T19:44:00.000000000",1022,0.06666507]
["2020-02-04T12:44:00.000000000","2020-02-04T19:44:00.000000000",1130,816044859.168]
["2020-02-04T12:44:15.000000000","2020-02-04T19:44:15.000000000",1021,273.5329]
["2020-02-04T12:44:15.000000000","2020-02-04T19:44:15.000000000",1016,474700.0]
["2020-02-04T12:44:30.000000000","2020-02-04T19:44:30.000000000",1019,14800.050000000001]
["2020-02-04T12:44:30.000000000","2020-02-04T19:44:30.000000000",1018,474437.5]
["2020-02-04T12:44:45.000000000","2020-02-04T19:44:45.000000000",1017,474000.0]
["2020-02-04T12:44:45.000000000","2020-02-04T19:44:45.000000000",1020,2983667.0]
["2020-02-04T12:44:45.000000000","2020-02-04T19:44:45.000000000",1133,950.6563]
["2020-02-04T12:45:00.000000000","2020-02-04T19:45:00.000000000",1022,0.05714149]
["2020-02-04T12:45:00.000000000","2020-02-04T19:45:00.000000000",1130,815784683.4056]
["2020-02-04T12:45:15.000000000","2020-02-04T19:45:15.000000000",1021,273.413]
["2020-02-04T12:45:15.000000000","2020-02-04T19:45:15.000000000",1016,475400.0]
["2020-02-04T12:45:30.000000000","2020-02-04T19:45:30.000000000",1019,14800.050000000001]
["2020-02-04T12:45:30.000000000","2020-02-04T19:45:30.000000000",1018,476416.7]
["2020-02-04T12:45:45.000000000","2020-02-04T19:45:45.000000000",1017,474000.0]
["2020-02-04T12:45:45.000000000","2020-02-04T19:45:45.000000000",1020,2983667.0]
["2020-02-04T12:45:45.000000000","2020-02-04T19:45:45.000000000",1133,950.65]
["2020-02-04T12:46:00.000000000","2020-02-04T19:46:00.000000000",1022,0.0999976]
["2020-02-04T12:46:00.000000000","2020-02-04T19:46:00.000000000",1130,815912384.3532]
["2020-02-04T12:46:15.000000000","2020-02-04T19:46:15.000000000",1021,273.5167]
["2020-02-04T12:46:15.000000000","2020-02-04T19:46:15.000000000",1016,475200.0]
["2020-02-04T12:46:30.000000000","2020-02-04T19:46:30.000000000",1019,14800.050000000001]
["2020-02-04T12:46:30.000000000","2020-02-04T19:46:30.000000000",1018,475033.3]
["2020-02-04T12:46:45.000000000","2020-02-04T19:46:45.000000000",1017,474000.0]
["2020-02-04T12:46:45.000000000","2020-02-04T19:46:45.000000000",1020,2983667.0]
["2020-02-04T12:46:45.000000000","2020-02-04T19:46:45.000000000",1133,949.9896]
["2020-02-04T12:47:00.000000000","2020-02-04T19:47:00.000000000",1022,0.08444241]
["2020-02-04T12:47:00.000000000","2020-02-04T19:47:00.000000000",1130,815574931.6155]
["2020-02-04T12:47:15.000000000","2020-02-04T19:47:15.000000000",1021,273.4641]
["2020-02-04T12:47:15.000000000","2020-02-04T19:47:15.000000000",1016,475000.0]
["2020-02-04T12:47:30.000000000","2020-02-04T19:47:30.000000000",1019,14800.050000000001]
["2020-02-04T12:47:30.000000000","2020-02-04T19:47:30.000000000",1018,476541.7]
["2020-02-04T12:47:45.000000000","2020-02-04T19:47:45.000000000",1017,474000.0]
["2020-02-04T12:47:45.000000000","2020-02-04T19:47:45.000000000",1020,2983667.0]
["2020-02-04T12:47:45.000000000","2020-02-04T19:47:45.000000000",1133,949.0104]
["2020-02-04T12:48:00.000000000","2020-02-04T19:48:00.000000000",1022,0.03333253]
["2020-02-04T12:48:00.000000000","2020-02-04T19:48:00.000000000",1130,815866435.8814]
["2020-02-04T12:48:15.000000000","2020-02-04T19:48:15.000000000",1021,273.5168]
["2020-02-04T12:48:15.000000000","2020-02-04T19:48:15.000000000",1016,475400.0]
["2020-02-04T12:48:30.000000000","2020-02-04T19:48:30.000000000",1021,273.5215]
["2020-02-04T12:48:30.000000000","2020-02-04T19:48:30.000000000",1016,475400.0]
["2020-02-04T12:48:45.000000000","2020-02-04T19:48:45.000000000",1021,273.4041]
["2020-02-04T12:48:45.000000000","2020-02-04T19:48:45.000000000",1016,474900.0]
["2020-02-04T12:49:00.000000000","2020-02-04T19:49:00.000000000",1019,14800.050000000001]
["2020-02-04T12:49:00.000000000","2020-02-04T19:49:00.000000000",1018,475483.3]
["2020-02-04T12:49:15.000000000","2020-02-04T19:49:15.000000000",1017,474000.0]
["2020-02-04T12:49:15.000000000","2020-02-04T19:49:15.000000000",1020,2983667.0]
["2020-02-04T12:49:15.000000000","2020-02-04T19:49:15.000000000",1133,948.8167]
["2020-02-04T12:49:30.000000000","2020-02-04T19:49:30.000000000",1022,0.0999976]
["2020-02-04T12:49:30.000000000","2020-02-04T19:49:30.000000000",1130,815654297.1577]
["2020-02-04T12:49:45.000000000","2020-02-04T19:49:45.000000000",1021,273.3442]
["2020-02-04T12:49:45.000000000","2020-02-04T19:49:45.000000000",1016,475200.0]
["2020-02-04T12:50:00.000000000","2020-02-04T19:50:00.000000000",1019,14800.050000000001]
["2020-02-04T12:50:00.000000000","2020-02-04T19:50:00.000000000",1018,475260.4]
["2020-02-04T12:50:15.000000000","2020-02-04T19:50:15.000000000",1017,474000.0]
["2020-02-04T12:50:15.000000000","2020-02-04T19:50:15.000000000",1020,2983667.0]
["2020-02-04T12:50:15.000000000","2020-02-04T19:50:15.000000000",1133,948.3292]
["2020-02-04T12:50:30.000000000","2020-02-04T19:50:30.000000000",1022,0.04285612]
["2020-02-04T12:50:30.000000000","2020-02-04T19:50:30.000000000",1130,815217189.9422]
["2020-02-04T12:50:45.000000000","2020-02-04T19:50:45.000000000",1021,273.2332]
["2020-02-04T12:50:45.000000000","2020-02-04T19:50:45.000000000",1016,475400.0]
["2020-02-04T12:51:00.000000000","2020-02-04T19:51:00.000000000",1019,14800.050000000001]
["2020-02-04T12:51:00.000000000","2020-02-04T19:51:00.000000000",1018,474358.3]
["2020-02-04T12:51:15.000000000","2020-02-04T19:51:15.000000000",1017,474000.0]
["2020-02-04T12:51:15.000000000","2020-02-04T19:51:15.000000000",1020,2983667.0]
["2020-02-04T12:51:15.000000000","2020-02-04T19:51:15.000000000",1133,948.5833]
["2020-02-04T12:51:30.000000000","2020-02-04T19:51:30.000000000",1022,0.0999976]
["2020-02-04T12:51:30.000000000","2020-02-04T19:51:30.000000000",1130,815872999.9488]
["2020-02-04T12:51:45.000000000","2020-02-04T19:51:45.000000000",1021,273.5107]
["2020-02-04T12:51:45.000000000","2020-02-04T19:51:45.000000000",1016,475500.0]
["2020-02-04T12:52:00.000000000","2020-02-04T19:52:00.000000000",1019,14846.76]
["2020-02-04T12:52:00.000000000","2020-02-04T19:52:00.000000000",1018,475970.8]
["2020-02-04T12:52:15.000000000","2020-02-04T19:52:15.000000000",1017,474000.0]
["2020-02-04T12:52:15.000000000","2020-02-04T19:52:15.000000000",1020,2983667.0]
["2020-02-04T12:52:15.000000000","2020-02-04T19:52:15.000000000",1133,950.7687]
["2020-02-04T12:52:30.000000000","2020-02-04T19:52:30.000000000",1022,0.08222024]
["2020-02-04T12:52:30.000000000","2020-02-04T19:52:30.000000000",1130,816396036.7739]
["2020-02-04T12:52:45.000000000","2020-02-04T19:52:45.000000000",1021,273.595]
["2020-02-04T12:52:45.000000000","2020-02-04T19:52:45.000000000",1016,475400.0]
["2020-02-04T12:53:00.000000000","2020-02-04T19:53:00.000000000",1019,14800.050000000001]
["2020-02-04T12:53:00.000000000","2020-02-04T19:53:00.000000000",1018,475222.89999999997]
["2020-02-04T12:53:15.000000000","2020-02-04T19:53:15.000000000",1017,474000.0]
["2020-02-04T12:53:15.000000000","2020-02-04T19:53:15.000000000",1020,2983667.0]
["2020-02-04T12:53:15.000000000","2020-02-04T19:53:15.000000000",1133,948.4729]
["2020-02-04T12:53:30.000000000","2020-02-04T19:53:30.000000000",1022,0.08222024]
["2020-02-04T12:53:30.000000000","2020-02-04T19:53:30.000000000",1130,815568069.1814]
["2020-02-04T12:53:45.000000000","2020-02-04T19:53:45.000000000",1021,273.342]
["2020-02-04T12:53:45.000000000","2020-02-04T19:53:45.000000000",1016,475400.0]
["2020-02-04T12:54:00.000000000","2020-02-04T19:54:00.000000000",1019,14800.050000000001]
["2020-02-04T12:54:00.000000000","2020-02-04T19:54:00.000000000",1018,474400.0]
["2020-02-04T12:54:15.000000000","2020-02-04T19:54:15.000000000",1017,474000.0]
["2020-02-04T12:54:15.000000000","2020-02-04T19:54:15.000000000",1020,2983667.0]
["2020-02-04T12:54:15.000000000","2020-02-04T19:54:15.000000000",1133,948.3521]
["2020-02-04T12:54:30.000000000","2020-02-04T19:54:30.000000000",1022,0.0999976]
["2020-02-04T12:54:30.000000000","2020-02-04T19:54:30.000000000",1130,815614614.3866]
["2020-02-04T12:54:45.000000000","2020-02-04T19:54:45.000000000",1021,273.3421]
["2020-02-04T12:54:45.000000000","2020-02-04T19:54:45.000000000",1016,475400.0]
["2020-02-04T12:55:00.000000000","2020-02-04T19:55:00.000000000",1019,14800.050000000001]
["2020-02-04T12:55:00.000000000","2020-02-04T19:55:00.000000000",1018,476812.5]
["2020-02-04T12:55:15.000000000","2020-02-04T19:55:15.000000000",1017,474000.0]
["2020-02-04T12:55:15.000000000","2020-02-04T19:55:15.000000000",1020,2983667.0]
["2020-02-04T12:55:15.000000000","2020-02-04T19:55:15.000000000",1133,950.5625]
["2020-02-04T12:55:30.000000000","2020-02-04T19:55:30.000000000",1022,0.0999976]
["2020-02-04T12:55:30.000000000","2020-02-04T19:55:30.000000000",1130,816349491.5687]
["2020-02-04T12:55:45.000000000","2020-02-04T19:55:45.000000000",1021,273.4707]
["2020-02-04T12:55:45.000000000","2020-02-04T19:55:45.000000000",1016,475100.0]
["2020-02-04T12:56:00.000000000","2020-02-04T19:56:00.000000000",1019,14800.050000000001]
["2020-02-04T12:56:00.000000000","2020-02-04T19:56:00.000000000",1018,474362.5]
["2020-02-04T12:56:15.000000000","2020-02-04T19:56:15.000000000",1017,474000.0]
["2020-02-04T12:56:15.000000000","2020-02-04T19:56:15.000000000",1020,2983667.0]
["2020-02-04T12:56:15.000000000","2020-02-04T19:56:15.000000000",1133,948.3]
["2020-02-04T12:56:30.000000000","2020-02-04T19:56:30.000000000",1022,0.05237969]
["2020-02-04T12:56:30.000000000","2020-02-04T19:56:30.000000000",1130,815415902.1644]
["2020-02-04T12:56:45.000000000","2020-02-04T19:56:45.000000000",1021,273.3835]
["2020-02-04T12:56:45.000000000","2020-02-04T19:56:45.000000000",1016,475700.0]
["2020-02-04T12:57:00.000000000","2020-02-04T19:57:00.000000000",1019,14800.050000000001]
["2020-02-04T12:57:00.000000000","2020-02-04T19:57:00.000000000",1016,475700.0]
["2020-02-04T12:57:15.000000000","2020-02-04T19:57:15.000000000",1021,273.4374]
["2020-02-04T12:57:15.000000000","2020-02-04T19:57:15.000000000",1016,475300.0]
["2020-02-04T12:57:30.000000000","2020-02-04T19:57:30.000000000",1019,14853.44]
["2020-02-04T12:57:30.000000000","2020-02-04T19:57:30.000000000",1018,475516.7]
["2020-02-04T12:57:45.000000000","2020-02-04T19:57:45.000000000",1017,474000.0]
["2020-02-04T12:57:45.000000000","2020-02-04T19:57:45.000000000",1020,2983667.0]
["2020-02-04T12:57:45.000000000","2020-02-04T19:57:45.000000000",1133,948.7813]
["2020-02-04T12:58:00.000000000","2020-02-04T19:58:00.000000000",1022,0.08222024]
["2020-02-04T12:58:00.000000000","2020-02-04T19:58:00.000000000",1130,816151077.7132]
["2020-02-04T12:58:15.000000000","2020-02-04T19:58:15.000000000",1021,273.3789]
["2020-02-04T12:58:15.000000000","2020-02-04T19:58:15.000000000",1016,475100.0]
["2020-02-04T12:58:30.000000000","2020-02-04T19:58:30.000000000",1019,14800.050000000001]
["2020-02-04T12:58:30.000000000","2020-02-04T19:58:30.000000000",1018,476412.5]
["2020-02-04T12:58:45.000000000","2020-02-04T19:58:45.000000000",1017,474000.0]
["2020-02-04T12:58:45.000000000","2020-02-04T19:58:45.000000000",1020,2983667.0]
["2020-02-04T12:58:45.000000000","2020-02-04T19:58:45.000000000",1133,951.0625]
["2020-02-04T12:59:00.000000000","2020-02-04T19:59:00.000000000",1022,0.07142685]
["2020-02-04T12:59:15.000000000","2020-02-04T19:59:15.000000000",1017,474000.0]
["2020-02-04T12:59:15.000000000","2020-02-04T19:59:15.000000000",1020,2983667.0]
["2020-02-04T12:59:15.000000000","2020-02-04T19:59:15.000000000",1133,948.25]
["2020-02-04T12:59:30.000000000","2020-02-04T19:59:30.000000000",1022,0.0999976]
["2020-02-04T12:59:30.000000000","2020-02-04T19:59:30.000000000",1130,815813326.6088]
["2020-02-04T12:59:45.000000000","2020-02-04T19:59:45.000000000",1021,273.4264]
["2020-02-04T12:59:45.000000000","2020-02-04T19:59:45.000000000",1016,474900.0]
["2020-02-04T13:00:00.000000000","2020-02-04T20:00:00.000000000",1019,14800.050000000001]
["2020-02-04T13:00:00.000000000","2020-02-04T20:00:00.000000000",1018,474770.8]
["2020-02-04T13:00:15.000000000","2020-02-04T20:00:15.000000000",1017,474000.0]
["2020-02-04T13:00:15.000000000","2020-02-04T20:00:15.000000000",1020,2983667.0]
["2020-02-04T13:00:15.000000000","2020-02-04T20:00:15.000000000",1133,948.6292]
["2020-02-04T13:00:30.000000000","2020-02-04T20:00:30.000000000",1022,0.06666507]
["2020-02-04T13:00:30.000000000","2020-02-04T20:00:30.000000000",1130,816707531.6087]
["2020-02-04T13:00:45.000000000","2020-02-04T20:00:45.000000000",1021,273.6195]
["2020-02-04T13:00:45.000000000","2020-02-04T20:00:45.000000000",1016,475200.0]
["2020-02-04T13:01:00.000000000","2020-02-04T20:01:00.000000000",1019,14846.76]
["2020-02-04T13:01:00.000000000","2020-02-04T20:01:00.000000000",1018,475379.2]
["2020-02-04T13:01:15.000000000","2020-02-04T20:01:15.000000000",1017,474000.0]
["2020-02-04T13:01:15.000000000","2020-02-04T20:01:15.000000000",1020,2983667.0]
["2020-02-04T13:01:15.000000000","2020-02-04T20:01:15.000000000",1133,948.9604]
["2020-02-04T13:01:30.000000000","2020-02-04T20:01:30.000000000",1022,0.06666507]
["2020-02-04T13:01:30.000000000","2020-02-04T20:01:30.000000000",1130,816058285.6695]
["2020-02-04T13:01:45.000000000","2020-02-04T20:01:45.000000000",1021,273.2621]
["2020-02-04T13:01:45.000000000","2020-02-04T20:01:45.000000000",1016,475100.0]
["2020-02-04T13:02:00.000000000","2020-02-04T20:02:00.000000000",1019,14853.44]
["2020-02-04T13:02:00.000000000","2020-02-04T20:02:00.000000000",1018,474583.3]
["2020-02-04T13:02:15.000000000","2020-02-04T20:02:15.000000000",1017,474000.0]
["2020-02-04T13:02:15.000000000","2020-02-04T20:02:15.000000000",1020,2983667.0]
["2020-02-04T13:02:15.000000000","2020-02-04T20:02:15.000000000",1133,948.3281]
["2020-02-04T13:02:30.000000000","2020-02-04T20:02:30.000000000",1020,2983667.0]
["2020-02-04T13:02:45.000000000","2020-02-04T20:02:45.000000000",1017,474000.0]
["2020-02-04T13:02:45.000000000","2020-02-04T20:02:45.000000000",1020,2983667.0]
["2020-02-04T13:02:45.000000000","2020-02-04T20:02:45.000000000",1133,948.875]
["2020-02-04T13:03:00.000000000","2020-02-04T20:03:00.000000000",1022,0.05110988]
["2020-02-04T13:03:00.000000000","2020-02-04T20:03:00.000000000",1130,816296680.6628]
["2020-02-04T13:03:15.000000000","2020-02-04T20:03:15.000000000",1021,273.5441]
["2020-02-04T13:03:15.000000000","2020-02-04T20:03:15.000000000",1016,475300.0]
["2020-02-04T13:03:30.000000000","2020-02-04T20:03:30.000000000",1019,14900.15]
["2020-02-04T13:03:30.000000000","2020-02-04T20:03:30.000000000",1018,475214.60000000003]
["2020-02-04T13:03:45.000000000","2020-02-04T20:03:45.000000000",1017,474000.0]
["2020-02-04T13:03:45.000000000","2020-02-04T20:03:45.000000000",1020,2983667.0]
["2020-02-04T13:03:45.000000000","2020-02-04T20:03:45.000000000",1133,948.7708]
["2020-02-04T13:04:00.000000000","2020-02-04T20:04:00.000000000",1022,0.0999976]
["2020-02-04T13:04:00.000000000","2020-02-04T20:04:00.000000000",1130,816051721.6021]
["2020-02-04T13:04:15.000000000","2020-02-04T20:04:15.000000000",1021,273.6309]
["2020-02-04T13:04:15.000000000","2020-02-04T20:04:15.000000000",1016,475200.0]
["2020-02-04T13:04:30.000000000","2020-02-04T20:04:30.000000000",1021,273.5544]
["2020-02-04T13:04:30.000000000","2020-02-04T20:04:30.000000000",1016,475100.0]
["2020-02-04T13:04:45.000000000","2020-02-04T20:04:45.000000000",1021,273.4264]
["2020-02-04T13:04:45.000000000","2020-02-04T20:04:45.000000000",1016,475000.0]
["2020-02-04T13:05:00.000000000","2020-02-04T20:05:00.000000000",1019,14800.050000000001]
["2020-02-04T13:05:00.000000000","2020-02-04T20:05:00.000000000",1018,474406.3]
["2020-02-04T13:05:15.000000000","2020-02-04T20:05:15.000000000",1017,474000.0]
["2020-02-04T13:05:15.000000000","2020-02-04T20:05:15.000000000",1020,2983667.0]
["2020-02-04T13:05:15.000000000","2020-02-04T20:05:15.000000000",1133,948.4688]
["2020-02-04T13:05:30.000000000","2020-02-04T20:05:30.000000000",1022,0.0999976]
["2020-02-04T13:05:30.000000000","2020-02-04T20:05:30.000000000",1130,815270000.8481]
["2020-02-04T13:05:45.000000000","2020-02-04T20:05:45.000000000",1021,273.3842]
["2020-02-04T13:05:45.000000000","2020-02-04T20:05:45.000000000",1016,475200.0]
["2020-02-04T13:06:00.000000000","2020-02-04T20:06:00.000000000",1019,14846.76]
["2020-02-04T13:06:00.000000000","2020-02-04T20:06:00.000000000",1018,474643.7]
["2020-02-04T13:06:15.000000000","2020-02-04T20:06:15.000000000",1017,474000.0]
["2020-02-04T13:06:15.000000000","2020-02-04T20:06:15.000000000",1020,2983667.0]
["2020-02-04T13:06:15.000000000","2020-02-04T20:06:15.000000000",1133,948.8]
["2020-02-04T13:06:30.000000000","2020-02-04T20:06:30.000000000",1022,0.0999976]
["2020-02-04T13:06:30.000000000","2020-02-04T20:06:30.000000000",1130,815978621.7606]
["2020-02-04T13:06:45.000000000","2020-02-04T20:06:45.000000000",1021,273.3264]
["2020-02-04T13:06:45.000000000","2020-02-04T20:06:45.000000000",1016,474000.0]
["2020-02-04T13:07:00.000000000","2020-02-04T20:07:00.000000000",1019,14800.050000000001]
["2020-02-04T13:07:00.000000000","2020-02-04T20:07:00.000000000",1018,474031.3]
["2020-02-04T13:07:15.000000000","2020-02-04T20:07:15.000000000",1017,474000.0]
["2020-02-04T13:07:15.000000000","2020-02-04T20:07:15.000000000",1020,2983667.0]
["2020-02-04T13:07:15.000000000","2020-02-04T20:07:15.000000000",1133,948.5625]
["2020-02-04T13:07:30.000000000","2020-02-04T20:07:30.000000000",1022,0.0999976]
["2020-02-04T13:07:30.000000000","2020-02-04T20:07:30.000000000",1130,815111269.7637]
["2020-02-04T13:07:45.000000000","2020-02-04T20:07:45.000000000",1021,273.3376]
["2020-02-04T13:07:45.000000000","2020-02-04T20:07:45.000000000",1016,475100.0]
["2020-02-04T13:08:00.000000000","2020-02-04T20:08:00.000000000",1019,14853.44]
["2020-02-04T13:08:00.000000000","2020-02-04T20:08:00.000000000",1018,476516.7]
["2020-02-04T13:08:15.000000000","2020-02-04T20:08:15.000000000",1017,475733.3]
["2020-02-04T13:08:15.000000000","2020-02-04T20:08:15.000000000",1020,2983667.0]
["2020-02-04T13:08:15.000000000","2020-02-04T20:08:15.000000000",1133,952.95]
["2020-02-04T13:08:30.000000000","2020-02-04T20:08:30.000000000",1022,0.09999759]
["2020-02-04T13:08:30.000000000","2020-02-04T20:08:30.000000000",1130,816196429.4516]
["2020-02-04T13:08:45.000000000","2020-02-04T20:08:45.000000000",1021,273.6151]
["2020-02-04T13:08:45.000000000","2020-02-04T20:08:45.000000000",1016,475600.0]
["2020-02-04T13:09:00.000000000","2020-02-04T20:09:00.000000000",1019,14800.050000000001]
["2020-02-04T13:09:00.000000000","2020-02-04T20:09:00.000000000",1018,475250.0]
["2020-02-04T13:09:15.000000000","2020-02-04T20:09:15.000000000",1017,475733.3]
["2020-02-04T13:09:15.000000000","2020-02-04T20:09:15.000000000",1020,2983667.0]
["2020-02-04T13:09:15.000000000","2020-02-04T20:09:15.000000000",1133,950.8229]
["2020-02-04T13:09:30.000000000","2020-02-04T20:09:30.000000000",1022,0.0999976]
["2020-02-04T13:09:30.000000000","2020-02-04T20:09:30.000000000",1130,816581620.8613]
["2020-02-04T13:09:45.000000000","2020-02-04T20:09:45.000000000",1021,273.6484]
["2020-02-04T13:09:45.000000000","2020-02-04T20:09:45.000000000",1016,475100.0]
["2020-02-04T13:10:00.000000000","2020-02-04T20:10:00.000000000",1019,14800.050000000001]
["2020-02-04T13:10:00.000000000","2020-02-04T20:10:00.000000000",1018,476493.7]
["2020-02-04T13:10:15.000000000","2020-02-04T20:10:15.000000000",1017,474000.0]
["2020-02-04T13:10:15.000000000","2020-02-04T20:10:15.000000000",1020,2983667.0]
["2020-02-04T13:10:15.000000000","2020-02-04T20:10:15.000000000",1133,949.5583]
["2020-02-04T13:10:30.000000000","2020-02-04T20:10:30.000000000",1022,0.01777735]
["2020-02-04T13:10:30.000000000","2020-02-04T20:10:30.000000000",1130,816707531.6087]
["2020-02-04T13:10:45.000000000","2020-02-04T20:10:45.000000000",1021,273.6906]
["2020-02-04T13:10:45.000000000","2020-02-04T20:10:45.000000000",1016,475700.0]
["2020-02-04T13:11:00.000000000","2020-02-04T20:11:00.000000000",1019,14800.050000000001]
["2020-02-04T13:11:00.000000000","2020-02-04T20:11:00.000000000",1018,477468.8]
["2020-02-04T13:11:15.000000000","2020-02-04T20:11:15.000000000",1017,476000.0]
["2020-02-04T13:11:15.000000000","2020-02-04T20:11:15.000000000",1020,2983667.0]
["2020-02-04T13:11:15.000000000","2020-02-04T20:11:15.000000000",1133,951.2813]
["2020-02-04T13:11:30.000000000","2020-02-04T20:11:30.000000000",1022,0.04666555]
["2020-02-04T13:11:30.000000000","2020-02-04T20:11:30.000000000",1130,816793461.2183]
["2020-02-04T13:11:45.000000000","2020-02-04T20:11:45.000000000",1021,273.6927]
["2020-02-04T13:11:45.000000000","2020-02-04T20:11:45.000000000",1016,475700.0]
["2020-02-04T13:12:00.000000000","2020-02-04T20:12:00.000000000",1019,14800.050000000001]
["2020-02-04T13:12:00.000000000","2020-02-04T20:12:00.000000000",1018,477489.6]
["2020-02-04T13:12:15.000000000","2020-02-04T20:12:15.000000000",1017,476000.0]
["2020-02-04T13:12:15.000000000","2020-02-04T20:12:15.000000000",1020,2983667.0]
["2020-02-04T13:12:15.000000000","2020-02-04T20:12:15.000000000",1133,953.325]
["2020-02-04T13:12:30.000000000","2020-02-04T20:12:30.000000000",1022,0.06666507]
["2020-02-04T13:12:30.000000000","2020-02-04T20:12:30.000000000",1130,816905945.4642]
["2020-02-04T13:12:45.000000000","2020-02-04T20:12:45.000000000",1021,273.7736]
["2020-02-04T13:12:45.000000000","2020-02-04T20:12:45.000000000",1016,475900.0]
["2020-02-04T13:13:00.000000000","2020-02-04T20:13:00.000000000",1019,14800.050000000001]
["2020-02-04T13:13:00.000000000","2020-02-04T20:13:00.000000000",1018,475187.5]
["2020-02-04T13:13:15.000000000","2020-02-04T20:13:15.000000000",1017,476000.0]
["2020-02-04T13:13:15.000000000","2020-02-04T20:13:15.000000000",1020,2983667.0]
["2020-02-04T13:13:15.000000000","2020-02-04T20:13:15.000000000",1133,952.7687]
["2020-02-04T13:13:30.000000000","2020-02-04T20:13:30.000000000",1022,0.01777735]
["2020-02-04T13:13:30.000000000","2020-02-04T20:13:30.000000000",1130,816912807.8983]
["2020-02-04T13:13:45.000000000","2020-02-04T20:13:45.000000000",1021,273.8792]
["2020-02-04T13:13:45.000000000","2020-02-04T20:13:45.000000000",1016,475400.0]
["2020-02-04T13:14:00.000000000","2020-02-04T20:14:00.000000000",1019,14800.050000000001]
["2020-02-04T13:14:00.000000000","2020-02-04T20:14:00.000000000",1018,476712.5]
["2020-02-04T13:14:15.000000000","2020-02-04T20:14:15.000000000",1017,474000.0]
["2020-02-04T13:14:15.000000000","2020-02-04T20:14:15.000000000",1020,2983667.0]
["2020-02-04T13:14:15.000000000","2020-02-04T20:14:15.000000000",1133,949.8458]
["2020-02-04T13:14:30.000000000","2020-02-04T20:14:30.000000000",1022,0.09999759]
["2020-02-04T13:14:30.000000000","2020-02-04T20:14:30.000000000",1130,816707531.6087]
["2020-02-04T13:14:45.000000000","2020-02-04T20:14:45.000000000",1021,273.7261]
["2020-02-04T13:14:45.000000000","2020-02-04T20:14:45.000000000",1016,475700.0]
["2020-02-04T13:15:00.000000000","2020-02-04T20:15:00.000000000",1019,14800.050000000001]
["2020-02-04T13:15:00.000000000","2020-02-04T20:15:00.000000000",1018,477197.9]
["2020-02-04T13:15:15.000000000","2020-02-04T20:15:15.000000000",1017,476000.0]
["2020-02-04T13:15:15.000000000","2020-02-04T20:15:15.000000000",1020,2983667.0]
["2020-02-04T13:15:15.000000000","2020-02-04T20:15:15.000000000",1133,951.4146]
["2020-02-04T13:15:30.000000000","2020-02-04T20:15:30.000000000",1022,0.0999976]
["2020-02-04T13:15:30.000000000","2020-02-04T20:15:30.000000000",1130,816707531.6087]
["2020-02-04T13:15:45.000000000","2020-02-04T20:15:45.000000000",1021,273.8149]
["2020-02-04T13:15:45.000000000","2020-02-04T20:15:45.000000000",1016,475500.0]
["2020-02-04T13:16:00.000000000","2020-02-04T20:16:00.000000000",1019,14800.050000000001]
["2020-02-04T13:16:00.000000000","2020-02-04T20:16:00.000000000",1018,477429.19999999995]
["2020-02-04T13:16:15.000000000","2020-02-04T20:16:15.000000000",1017,474000.0]
["2020-02-04T13:16:15.000000000","2020-02-04T20:16:15.000000000",1020,2983667.0]
["2020-02-04T13:16:15.000000000","2020-02-04T20:16:15.000000000",1133,949.2768]
["2020-02-04T13:16:30.000000000","2020-02-04T20:16:30.000000000",1022,0.03111036]
["2020-02-04T13:16:30.000000000","2020-02-04T20:16:30.000000000",1130,816581620.8613]
["2020-02-04T13:16:45.000000000","2020-02-04T20:16:45.000000000",1021,273.6307]
["2020-02-04T13:16:45.000000000","2020-02-04T20:16:45.000000000",1016,476000.0]
["2020-02-04T13:17:00.000000000","2020-02-04T20:17:00.000000000",1019,14800.050000000001]
["2020-02-04T13:17:00.000000000","2020-02-04T20:17:00.000000000",1018,477335.39999999997]
["2020-02-04T13:17:15.000000000","2020-02-04T20:17:15.000000000",1017,476000.0]
["2020-02-04T13:17:15.000000000","2020-02-04T20:17:15.000000000",1020,2983667.0]
["2020-02-04T13:17:15.000000000","2020-02-04T20:17:15.000000000",1133,953.1604]
["2020-02-04T13:17:30.000000000","2020-02-04T20:17:30.000000000",1022,0.0999976]
["2020-02-04T13:17:30.000000000","2020-02-04T20:17:30.000000000",1130,816807186.0865]
["2020-02-04T13:17:45.000000000","2020-02-04T20:17:45.000000000",1021,273.8305]
["2020-02-04T13:17:45.000000000","2020-02-04T20:17:45.000000000",1016,476000.0]
["2020-02-04T13:18:00.000000000","2020-02-04T20:18:00.000000000",1019,14800.050000000001]
["2020-02-04T13:18:00.000000000","2020-02-04T20:18:00.000000000",1018,475604.2]
["2020-02-04T13:18:15.000000000","2020-02-04T20:18:15.000000000",1017,474266.7]
["2020-02-04T13:18:15.000000000","2020-02-04T20:18:15.000000000",1020,2983667.0]
["2020-02-04T13:18:15.000000000","2020-02-04T20:18:15.000000000",1133,949.1354]
["2020-02-04T13:18:30.000000000","2020-02-04T20:18:30.000000000",1022,0.03333253]
["2020-02-04T13:18:30.000000000","2020-02-04T20:18:30.000000000",1130,816309808.7976]
["2020-02-04T13:18:45.000000000","2020-02-04T20:18:45.000000000",1021,273.5928]
["2020-02-04T13:18:45.000000000","2020-02-04T20:18:45.000000000",1016,475900.0]
["2020-02-04T13:19:00.000000000","2020-02-04T20:19:00.000000000",1019,14900.15]
["2020-02-04T13:19:00.000000000","2020-02-04T20:19:00.000000000",1018,477045.8]
["2020-02-04T13:19:15.000000000","2020-02-04T20:19:15.000000000",1017,476000.0]
["2020-02-04T13:19:15.000000000","2020-02-04T20:19:15.000000000",1020,2983667.0]
["2020-02-04T13:19:15.000000000","2020-02-04T20:19:15.000000000",1133,952.9708]
["2020-02-04T13:19:30.000000000","2020-02-04T20:19:30.000000000",1022,0.0999976]
["2020-02-04T13:19:30.000000000","2020-02-04T20:19:30.000000000",1130,816608175.4976]
["2020-02-04T13:19:45.000000000","2020-02-04T20:19:45.000000000",1021,273.6751]
["2020-02-04T13:19:45.000000000","2020-02-04T20:19:45.000000000",1016,475700.0]
["2020-02-04T13:20:00.000000000","2020-02-04T20:20:00.000000000",1019,14800.050000000001]
["2020-02-04T13:20:00.000000000","2020-02-04T20:20:00.000000000",1018,476708.3]
["2020-02-04T13:20:15.000000000","2020-02-04T20:20:15.000000000",1017,476000.0]
["2020-02-04T13:20:15.000000000","2020-02-04T20:20:15.000000000",1020,2983667.0]
["2020-02-04T13:20:15.000000000","2020-02-04T20:20:15.000000000",1133,952.9854]
["2020-02-04T13:20:30.000000000","2020-02-04T20:20:30.000000000",1022,0.08222024]
["2020-02-04T13:20:30.000000000","2020-02-04T20:20:30.000000000",1130,816548502.1576]
["2020-02-04T13:20:45.000000000","2020-02-04T20:20:45.000000000",1021,273.4308]
["2020-02-04T13:20:45.000000000","2020-02-04T20:20:45.000000000",1016,475200.0]
["2020-02-04T13:21:00.000000000","2020-02-04T20:21:00.000000000",1019,14853.44]
["2020-02-04T13:21:00.000000000","2020-02-04T20:21:00.000000000",1018,477033.3]
["2020-02-04T13:21:15.000000000","2020-02-04T20:21:15.000000000",1017,474266.7]
["2020-02-04T13:21:15.000000000","2020-02-04T20:21:15.000000000",1020,2983667.0]
["2020-02-04T13:21:15.000000000","2020-02-04T20:21:15.000000000",1133,951.1625]
["2020-02-04T13:21:30.000000000","2020-02-04T20:21:30.000000000",1022,0.0999976]
["2020-02-04T13:21:30.000000000","2020-02-04T20:21:30.000000000",1130,816012337.1977]
["2020-02-04T13:21:45.000000000","2020-02-04T20:21:45.000000000",1021,273.4931]
["2020-02-04T13:21:45.000000000","2020-02-04T20:21:45.000000000",1016,475800.0]
["2020-02-04T13:22:00.000000000","2020-02-04T20:22:00.000000000",1019,14800.050000000001]
["2020-02-04T13:22:00.000000000","2020-02-04T20:22:00.000000000",1018,475135.4]
["2020-02-04T13:22:15.000000000","2020-02-04T20:22:15.000000000",1017,474000.0]
["2020-02-04T13:22:15.000000000","2020-02-04T20:22:15.000000000",1020,2983667.0]
["2020-02-04T13:22:15.000000000","2020-02-04T20:22:15.000000000",1133,950.1607]
["2020-02-04T13:22:30.000000000","2020-02-04T20:22:30.000000000",1022,0.08222024]
["2020-02-04T13:22:30.000000000","2020-02-04T20:22:30.000000000",1130,815839582.8784]
["2020-02-04T13:22:45.000000000","2020-02-04T20:22:45.000000000",1021,273.4644]
["2020-02-04T13:22:45.000000000","2020-02-04T20:22:45.000000000",1016,475900.0]
["2020-02-04T13:23:00.000000000","2020-02-04T20:23:00.000000000",1019,14800.050000000001]
["2020-02-04T13:23:00.000000000","2020-02-04T20:23:00.000000000",1018,474468.8]
["2020-02-04T13:23:15.000000000","2020-02-04T20:23:15.000000000",1017,474000.0]
["2020-02-04T13:23:15.000000000","2020-02-04T20:23:15.000000000",1020,2983667.0]
["2020-02-04T13:23:15.000000000","2020-02-04T20:23:15.000000000",1133,948.7437]
["2020-02-04T13:23:30.000000000","2020-02-04T20:23:30.000000000",1022,0.0355547]
["2020-02-04T13:23:30.000000000","2020-02-04T20:23:30.000000000",1130,816177632.3495]
["2020-02-04T13:23:45.000000000","2020-02-04T20:23:45.000000000",1021,273.6261]
["2020-02-04T13:23:45.000000000","2020-02-04T20:23:45.000000000",1016,475300.0]
["2020-02-04T13:24:00.000000000","2020-02-04T20:24:00.000000000",1019,14800.050000000001]
["2020-02-04T13:24:00.000000000","2020-02-04T20:24:00.000000000",1018,474816.7]
["2020-02-04T13:24:15.000000000","2020-02-04T20:24:15.000000000",1017,475733.3]
["2020-02-04T13:24:15.000000000","2020-02-04T20:24:15.000000000",1020,2983667.0]
["2020-02-04T13:24:15.000000000","2020-02-04T20:24:15.000000000",1133,950.5166]
["2020-02-04T13:24:30.000000000","2020-02-04T20:24:30.000000000",1022,0.06888723]
["2020-02-04T13:24:30.000000000","2020-02-04T20:24:30.000000000",1130,816058285.6695]
["2020-02-04T13:24:45.000000000","2020-02-04T20:24:45.000000000",1021,273.564]
["2020-02-04T13:24:45.000000000","2020-02-04T20:24:45.000000000",1016,475600.0]
["2020-02-04T13:25:00.000000000","2020-02-04T20:25:00.000000000",1019,14800.050000000001]
["2020-02-04T13:25:00.000000000","2020-02-04T20:25:00.000000000",1018,477239.6]
["2020-02-04T13:25:15.000000000","2020-02-04T20:25:15.000000000",1017,474266.7]
["2020-02-04T13:25:15.000000000","2020-02-04T20:25:15.000000000",1020,2983667.0]
["2020-02-04T13:25:15.000000000","2020-02-04T20:25:15.000000000",1133,951.3417]
["2020-02-04T13:25:30.000000000","2020-02-04T20:25:30.000000000",1022,0.0999976]
["2020-02-04T13:25:30.000000000","2020-02-04T20:25:30.000000000",1130,816488828.8176]
["2020-02-04T13:25:45.000000000","2020-02-04T20:25:45.000000000",1021,273.6662]
["2020-02-04T13:25:45.000000000","2020-02-04T20:25:45.000000000",1016,475600.0]
["2020-02-04T13:26:00.000000000","2020-02-04T20:26:00.000000000",1019,14800.050000000001]
["2020-02-04T13:26:00.000000000","2020-02-04T20:26:00.000000000",1018,477118.7]
["2020-02-04T13:26:15.000000000","2020-02-04T20:26:15.000000000",1017,474000.0]
["2020-02-04T13:26:15.000000000","2020-02-04T20:26:15.000000000",1020,2983667.0]
["2020-02-04T13:26:15.000000000","2020-02-04T20:26:15.000000000",1133,950.9792]
["2020-02-04T13:26:30.000000000","2020-02-04T20:26:30.000000000",1022,0.0999976]
["2020-02-04T13:26:30.000000000","2020-02-04T20:26:30.000000000",1130,816700967.5413]
["2020-02-04T13:26:45.000000000","2020-02-04T20:26:45.000000000",1021,273.6573]
["2020-02-04T13:26:45.000000000","2020-02-04T20:26:45.000000000",1016,475800.0]
["2020-02-04T13:27:00.000000000","2020-02-04T20:27:00.000000000",1019,14800.050000000001]
["2020-02-04T13:27:00.000000000","2020-02-04T20:27:00.000000000",1018,476991.69999999995]
["2020-02-04T13:27:15.000000000","2020-02-04T20:27:15.000000000",1017,475733.3]
["2020-02-04T13:27:15.000000000","2020-02-04T20:27:15.000000000",1020,2983667.0]
["2020-02-04T13:27:15.000000000","2020-02-04T20:27:15.000000000",1133,952.4708]
["2020-02-04T13:27:30.000000000","2020-02-04T20:27:30.000000000",1022,0.04666555]
["2020-02-04T13:27:30.000000000","2020-02-04T20:27:30.000000000",1130,816753778.4472]
["2020-02-04T13:27:45.000000000","2020-02-04T20:27:45.000000000",1021,273.6906]
["2020-02-04T13:27:45.000000000","2020-02-04T20:27:45.000000000",1016,475300.0]
["2020-02-04T13:28:00.000000000","2020-02-04T20:28:00.000000000",1019,14800.050000000001]
["2020-02-04T13:28:00.000000000","2020-02-04T20:28:00.000000000",1018,476962.5]
["2020-02-04T13:28:15.000000000","2020-02-04T20:28:15.000000000",1017,474000.0]
["2020-02-04T13:28:15.000000000","2020-02-04T20:28:15.000000000",1020,2983667.0]
["2020-02-04T13:28:15.000000000","2020-02-04T20:28:15.000000000",1133,950.9621]
["2020-02-04T13:28:30.000000000","2020-02-04T20:28:30.000000000",1022,0.0999976]
["2020-02-04T13:28:30.000000000","2020-02-04T20:28:30.000000000",1130,816700669.1746]
["2020-02-04T13:28:45.000000000","2020-02-04T20:28:45.000000000",1021,273.6928]
["2020-02-04T13:28:45.000000000","2020-02-04T20:28:45.000000000",1016,474900.0]
["2020-02-04T13:29:00.000000000","2020-02-04T20:29:00.000000000",1019,14800.050000000001]
["2020-02-04T13:29:00.000000000","2020-02-04T20:29:00.000000000",1018,477256.3]
["2020-02-04T13:29:15.000000000","2020-02-04T20:29:15.000000000",1017,476000.0]
["2020-02-04T13:29:15.000000000","2020-02-04T20:29:15.000000000",1020,2983667.0]
["2020-02-04T13:29:15.000000000","2020-02-04T20:29:15.000000000",1133,953.3042]
["2020-02-04T13:29:30.000000000","2020-02-04T20:29:30.000000000",1022,0.08444241]
["2020-02-04T13:29:30.000000000","2020-02-04T20:29:30.000000000",1130,816892817.3294]
["2020-02-04T13:29:45.000000000","2020-02-04T20:29:45.000000000",1021,273.8149]
["2020-02-04T13:29:45.000000000","2020-02-04T20:29:45.000000000",1016,475900.0]
["2020-02-04T13:30:00.000000000","2020-02-04T20:30:00.000000000",1019,14800.050000000001]
["2020-02-04T13:30:00.000000000","2020-02-04T20:30:00.000000000",1018,476854.2]
["2020-02-04T13:30:15.000000000","2020-02-04T20:30:15.000000000",1017,474266.7]
["2020-02-04T13:30:15.000000000","2020-02-04T20:30:15.000000000",1020,2983667.0]
["2020-02-04T13:30:15.000000000","2020-02-04T20:30:15.000000000",1133,949.773]
["2020-02-04T13:30:30.000000000","2020-02-04T20:30:30.000000000",1022,0.0644429]
["2020-02-04T13:30:30.000000000","2020-02-04T20:30:30.000000000",1130,816131385.511]
["2020-02-04T13:30:45.000000000","2020-02-04T20:30:45.000000000",1021,273.5454]
["2020-02-04T13:30:45.000000000","2020-02-04T20:30:45.000000000",1016,475000.0]
["2020-02-04T13:31:00.000000000","2020-02-04T20:31:00.000000000",1019,14800.050000000001]
["2020-02-04T13:31:00.000000000","2020-02-04T20:31:00.000000000",1018,477187.5]
["2020-02-04T13:31:15.000000000","2020-02-04T20:31:15.000000000",1017,474000.0]
["2020-02-04T13:31:15.000000000","2020-02-04T20:31:15.000000000",1020,2983667.0]
["2020-02-04T13:31:15.000000000","2020-02-04T20:31:15.000000000",1133,951.4625]
["2020-02-04T13:31:30.000000000","2020-02-04T20:31:30.000000000",1022,0.06666507]
["2020-02-04T13:31:30.000000000","2020-02-04T20:31:30.000000000",1130,816521947.5213]
["2020-02-04T13:31:45.000000000","2020-02-04T20:31:45.000000000",1021,273.7438]
["2020-02-04T13:31:45.000000000","2020-02-04T20:31:45.000000000",1016,475300.0]
["2020-02-04T13:32:00.000000000","2020-02-04T20:32:00.000000000",1019,14800.050000000001]
["2020-02-04T13:32:00.000000000","2020-02-04T20:32:00.000000000",1018,477675.0]
["2020-02-04T13:32:15.000000000","2020-02-04T20:32:15.000000000",1017,474000.0]
["2020-02-04T13:32:15.000000000","2020-02-04T20:32:15.000000000",1020,2983667.0]
["2020-02-04T13:32:15.000000000","2020-02-04T20:32:15.000000000",1133,951.3958]
["2020-02-04T13:32:30.000000000","2020-02-04T20:32:30.000000000",1022,0.06888723]
["2020-02-04T13:32:30.000000000","2020-02-04T20:32:30.000000000",1130,817025292.1442]
["2020-02-04T13:32:45.000000000","2020-02-04T20:32:45.000000000",1021,273.8641]
["2020-02-04T13:32:45.000000000","2020-02-04T20:32:45.000000000",1016,475500.0]
["2020-02-04T13:33:00.000000000","2020-02-04T20:33:00.000000000",1019,14800.050000000001]
["2020-02-04T13:33:00.000000000","2020-02-04T20:33:00.000000000",1018,474937.5]
["2020-02-04T13:33:15.000000000","2020-02-04T20:33:15.000000000",1017,474000.0]
["2020-02-04T13:33:15.000000000","2020-02-04T20:33:15.000000000",1020,2983667.0]
["2020-02-04T13:33:15.000000000","2020-02-04T20:33:15.000000000",1133,949.075]
["2020-02-04T13:33:30.000000000","2020-02-04T20:33:30.000000000",1022,0.08444241]
["2020-02-04T13:33:30.000000000","2020-02-04T20:33:30.000000000",1130,817296805.8412]
["2020-02-04T13:33:45.000000000","2020-02-04T20:33:45.000000000",1021,273.9814]
["2020-02-04T13:33:45.000000000","2020-02-04T20:33:45.000000000",1016,475800.0]
["2020-02-04T13:34:00.000000000","2020-02-04T20:34:00.000000000",1019,14800.050000000001]
["2020-02-04T13:34:00.000000000","2020-02-04T20:34:00.000000000",1018,477635.4]
["2020-02-04T13:34:15.000000000","2020-02-04T20:34:15.000000000",1017,476000.0]
["2020-02-04T13:34:15.000000000","2020-02-04T20:34:15.000000000",1020,2983667.0]
["2020-02-04T13:34:15.000000000","2020-02-04T20:34:15.000000000",1133,953.7875]
["2020-02-04T13:34:30.000000000","2020-02-04T20:34:30.000000000",1022,0.03333253]
["2020-02-04T13:34:30.000000000","2020-02-04T20:34:30.000000000",1130,817899804.9419]
["2020-02-04T13:34:45.000000000","2020-02-04T20:34:45.000000000",1021,274.0306]
["2020-02-04T13:34:45.000000000","2020-02-04T20:34:45.000000000",1016,475600.0]
["2020-02-04T13:35:00.000000000","2020-02-04T20:35:00.000000000",1019,14800.050000000001]
["2020-02-04T13:35:00.000000000","2020-02-04T20:35:00.000000000",1018,477562.5]
["2020-02-04T13:35:15.000000000","2020-02-04T20:35:15.000000000",1017,476000.0]
["2020-02-04T13:35:15.000000000","2020-02-04T20:35:15.000000000",1020,2983667.0]
["2020-02-04T13:35:15.000000000","2020-02-04T20:35:15.000000000",1133,953.6542]
["2020-02-04T13:35:30.000000000","2020-02-04T20:35:30.000000000",1022,0.0]
["2020-02-04T13:35:30.000000000","2020-02-04T20:35:30.000000000",1130,817005599.942]
["2020-02-04T13:35:45.000000000","2020-02-04T20:35:45.000000000",1021,273.8437]
["2020-02-04T13:35:45.000000000","2020-02-04T20:35:45.000000000",1016,476100.0]
["2020-02-04T13:36:00.000000000","2020-02-04T20:36:00.000000000",1019,14846.76]
["2020-02-04T13:36:00.000000000","2020-02-04T20:36:00.000000000",1018,477685.4]
["2020-02-04T13:36:15.000000000","2020-02-04T20:36:15.000000000",1017,476000.0]
["2020-02-04T13:36:15.000000000","2020-02-04T20:36:15.000000000",1020,2983667.0]
["2020-02-04T13:36:15.000000000","2020-02-04T20:36:15.000000000",1133,953.25]
["2020-02-04T13:36:30.000000000","2020-02-04T20:36:30.000000000",1022,0.0999976]
["2020-02-04T13:36:30.000000000","2020-02-04T20:36:30.000000000",1130,817204013.7975]
["2020-02-04T13:36:45.000000000","2020-02-04T20:36:45.000000000",1021,273.8925]
["2020-02-04T13:36:45.000000000","2020-02-04T20:36:45.000000000",1016,475800.0]
["2020-02-04T13:37:00.000000000","2020-02-04T20:37:00.000000000",1019,14800.050000000001]
["2020-02-04T13:37:00.000000000","2020-02-04T20:37:00.000000000",1018,477541.7]
["2020-02-04T13:37:15.000000000","2020-02-04T20:37:15.000000000",1017,476000.0]
["2020-02-04T13:37:15.000000000","2020-02-04T20:37:15.000000000",1020,2983667.0]
["2020-02-04T13:37:15.000000000","2020-02-04T20:37:15.000000000",1133,953.3625]
["2020-02-04T13:37:30.000000000","2020-02-04T20:37:30.000000000",1022,0.06888723]
["2020-02-04T13:37:30.000000000","2020-02-04T20:37:30.000000000",1130,817098391.9857]
["2020-02-04T13:37:45.000000000","2020-02-04T20:37:45.000000000",1021,273.7016]
["2020-02-04T13:37:45.000000000","2020-02-04T20:37:45.000000000",1016,475100.0]
["2020-02-04T13:38:00.000000000","2020-02-04T20:38:00.000000000",1019,14800.050000000001]
["2020-02-04T13:38:00.000000000","2020-02-04T20:38:00.000000000",1018,476700.0]
["2020-02-04T13:38:15.000000000","2020-02-04T20:38:15.000000000",1017,476000.0]
["2020-02-04T13:38:15.000000000","2020-02-04T20:38:15.000000000",1020,2983667.0]
["2020-02-04T13:38:15.000000000","2020-02-04T20:38:15.000000000",1133,953.2604]
["2020-02-04T13:38:30.000000000","2020-02-04T20:38:30.000000000",1022,0.06666507]
["2020-02-04T13:38:30.000000000","2020-02-04T20:38:30.000000000",1130,816905945.4642]
["2020-02-04T13:38:45.000000000","2020-02-04T20:38:45.000000000",1021,273.7926]
["2020-02-04T13:38:45.000000000","2020-02-04T20:38:45.000000000",1016,475800.0]
["2020-02-04T13:39:00.000000000","2020-02-04T20:39:00.000000000",1019,14800.050000000001]
["2020-02-04T13:39:00.000000000","2020-02-04T20:39:00.000000000",1018,477264.6]
["2020-02-04T13:39:15.000000000","2020-02-04T20:39:15.000000000",1017,476000.0]
["2020-02-04T13:39:15.000000000","2020-02-04T20:39:15.000000000",1020,2983667.0]
["2020-02-04T13:39:15.000000000","2020-02-04T20:39:15.000000000",1133,953.4875]
["2020-02-04T13:39:30.000000000","2020-02-04T20:39:30.000000000",1022,0.06666507]
["2020-02-04T13:39:30.000000000","2020-02-04T20:39:30.000000000",1130,816905945.4642]
["2020-02-04T13:39:45.000000000","2020-02-04T20:39:45.000000000",1021,273.8637]
["2020-02-04T13:39:45.000000000","2020-02-04T20:39:45.000000000",1016,475800.0]
["2020-02-04T13:40:00.000000000","2020-02-04T20:40:00.000000000",1019,14800.050000000001]
["2020-02-04T13:40:00.000000000","2020-02-04T20:40:00.000000000",1018,477560.4]
["2020-02-04T13:40:15.000000000","2020-02-04T20:40:15.000000000",1017,474000.0]
["2020-02-04T13:40:15.000000000","2020-02-04T20:40:15.000000000",1020,2983667.0]
["2020-02-04T13:40:15.000000000","2020-02-04T20:40:15.000000000",1133,951.3542]
["2020-02-04T13:40:30.000000000","2020-02-04T20:40:30.000000000",1022,0.05333205]
["2020-02-04T13:40:30.000000000","2020-02-04T20:40:30.000000000",1130,816846570.4909]
["2020-02-04T13:40:45.000000000","2020-02-04T20:40:45.000000000",1021,273.7261]
["2020-02-04T13:40:45.000000000","2020-02-04T20:40:45.000000000",1016,475200.0]
["2020-02-04T13:41:00.000000000","2020-02-04T20:41:00.000000000",1019,14800.050000000001]
["2020-02-04T13:41:00.000000000","2020-02-04T20:41:00.000000000",1018,477085.39999999997]
["2020-02-04T13:41:15.000000000","2020-02-04T20:41:15.000000000",1017,474000.0]
["2020-02-04T13:41:15.000000000","2020-02-04T20:41:15.000000000",1020,2983667.0]
["2020-02-04T13:41:15.000000000","2020-02-04T20:41:15.000000000",1133,951.0583]
["2020-02-04T13:41:30.000000000","2020-02-04T20:41:30.000000000",1022,0.08222024]
["2020-02-04T13:41:30.000000000","2020-02-04T20:41:30.000000000",1130,816316671.2317]
["2020-02-04T13:41:45.000000000","2020-02-04T20:41:45.000000000",1021,273.715]
["2020-02-04T13:41:45.000000000","2020-02-04T20:41:45.000000000",1016,475800.0]
["2020-02-04T13:42:00.000000000","2020-02-04T20:42:00.000000000",1019,14800.050000000001]
["2020-02-04T13:42:00.000000000","2020-02-04T20:42:00.000000000",1018,477408.3]
["2020-02-04T13:42:15.000000000","2020-02-04T20:42:15.000000000",1017,474266.7]
["2020-02-04T13:42:15.000000000","2020-02-04T20:42:15.000000000",1020,2983667.0]
["2020-02-04T13:42:15.000000000","2020-02-04T20:42:15.000000000",1133,951.3438]
["2020-02-04T13:42:30.000000000","2020-02-04T20:42:30.000000000",1022,0.08444241]
["2020-02-04T13:42:30.000000000","2020-02-04T20:42:30.000000000",1130,816747214.3798]
["2020-02-04T13:42:45.000000000","2020-02-04T20:42:45.000000000",1021,273.8526]
["2020-02-04T13:42:45.000000000","2020-02-04T20:42:45.000000000",1016,475400.0]
["2020-02-04T13:43:00.000000000","2020-02-04T20:43:00.000000000",1019,14800.050000000001]
["2020-02-04T13:43:00.000000000","2020-02-04T20:43:00.000000000",1018,477414.60000000003]
["2020-02-04T13:43:15.000000000","2020-02-04T20:43:15.000000000",1017,475733.3]
["2020-02-04T13:43:15.000000000","2020-02-04T20:43:15.000000000",1020,2983667.0]
["2020-02-04T13:43:15.000000000","2020-02-04T20:43:15.000000000",1133,953.0937]
["2020-02-04T13:43:30.000000000","2020-02-04T20:43:30.000000000",1022,0.05333205]
["2020-02-04T13:43:30.000000000","2020-02-04T20:43:30.000000000",1130,816468838.2487]
["2020-02-04T13:43:45.000000000","2020-02-04T20:43:45.000000000",1021,273.7106]
["2020-02-04T13:43:45.000000000","2020-02-04T20:43:45.000000000",1016,475400.0]
["2020-02-04T13:44:00.000000000","2020-02-04T20:44:00.000000000",1019,14800.050000000001]
["2020-02-04T13:44:00.000000000","2020-02-04T20:44:00.000000000",1018,477506.3]
["2020-02-04T13:44:15.000000000","2020-02-04T20:44:15.000000000",1017,476000.0]
["2020-02-04T13:44:15.000000000","2020-02-04T20:44:15.000000000",1020,2983667.0]
["2020-02-04T13:44:15.000000000","2020-02-04T20:44:15.000000000",1133,953.4625]
["2020-02-04T13:44:30.000000000","2020-02-04T20:44:30.000000000",1022,0.0999976]
["2020-02-04T13:44:30.000000000","2020-02-04T20:44:30.000000000",1130,816839708.0568]
["2020-02-04T13:44:45.000000000","2020-02-04T20:44:45.000000000",1021,273.5685]
["2020-02-04T13:44:45.000000000","2020-02-04T20:44:45.000000000",1016,475000.0]
["2020-02-04T13:45:00.000000000","2020-02-04T20:45:00.000000000",1019,14800.050000000001]
["2020-02-04T13:45:00.000000000","2020-02-04T20:45:00.000000000",1018,474645.8]
["2020-02-04T13:45:15.000000000","2020-02-04T20:45:15.000000000",1017,474000.0]
["2020-02-04T13:45:15.000000000","2020-02-04T20:45:15.000000000",1020,2983667.0]
["2020-02-04T13:45:15.000000000","2020-02-04T20:45:15.000000000",1133,950.5333]
["2020-02-04T13:45:30.000000000","2020-02-04T20:45:30.000000000",1022,0.04666555]
["2020-02-04T13:45:30.000000000","2020-02-04T20:45:30.000000000",1130,815998910.6962]
["2020-02-04T13:45:45.000000000","2020-02-04T20:45:45.000000000",1021,273.6417]
["2020-02-04T13:45:45.000000000","2020-02-04T20:45:45.000000000",1016,475600.0]
["2020-02-04T13:46:00.000000000","2020-02-04T20:46:00.000000000",1019,14800.050000000001]
["2020-02-04T13:46:00.000000000","2020-02-04T20:46:00.000000000",1018,477302.1]
["2020-02-04T13:46:15.000000000","2020-02-04T20:46:15.000000000",1017,474000.0]
["2020-02-04T13:46:15.000000000","2020-02-04T20:46:15.000000000",1020,2983667.0]
["2020-02-04T13:46:15.000000000","2020-02-04T20:46:15.000000000",1133,949.6938]
["2020-02-04T13:46:30.000000000","2020-02-04T20:46:30.000000000",1022,0.03333253]
["2020-02-04T13:46:30.000000000","2020-02-04T20:46:30.000000000",1130,816707531.6087]
["2020-02-04T13:46:45.000000000","2020-02-04T20:46:45.000000000",1021,273.7261]
["2020-02-04T13:46:45.000000000","2020-02-04T20:46:45.000000000",1016,475000.0]
["2020-02-04T13:47:00.000000000","2020-02-04T20:47:00.000000000",1019,14800.050000000001]
["2020-02-04T13:47:00.000000000","2020-02-04T20:47:00.000000000",1018,476608.3]
["2020-02-04T13:47:15.000000000","2020-02-04T20:47:15.000000000",1017,474000.0]
["2020-02-04T13:47:15.000000000","2020-02-04T20:47:15.000000000",1020,2983667.0]
["2020-02-04T13:47:15.000000000","2020-02-04T20:47:15.000000000",1133,949.6]
["2020-02-04T13:47:30.000000000","2020-02-04T20:47:30.000000000",1022,0.0355547]
["2020-02-04T13:47:30.000000000","2020-02-04T20:47:30.000000000",1130,816647858.2687]
["2020-02-04T13:47:45.000000000","2020-02-04T20:47:45.000000000",1021,273.6949]
["2020-02-04T13:47:45.000000000","2020-02-04T20:47:45.000000000",1016,475500.0]
["2020-02-04T13:48:00.000000000","2020-02-04T20:48:00.000000000",1019,14800.050000000001]
["2020-02-04T13:48:00.000000000","2020-02-04T20:48:00.000000000",1018,476458.3]
["2020-02-04T13:48:15.000000000","2020-02-04T20:48:15.000000000",1017,474000.0]
["2020-02-04T13:48:15.000000000","2020-02-04T20:48:15.000000000",1020,2983667.0]
["2020-02-04T13:48:15.000000000","2020-02-04T20:48:15.000000000",1133,951.0]
["2020-02-04T13:48:30.000000000","2020-02-04T20:48:30.000000000",1022,0.08444241]
["2020-02-04T13:48:30.000000000","2020-02-04T20:48:30.000000000",1130,816508521.0198]
["2020-02-04T13:48:45.000000000","2020-02-04T20:48:45.000000000",1021,273.5884]
["2020-02-04T13:48:45.000000000","2020-02-04T20:48:45.000000000",1016,475500.0]
["2020-02-04T13:49:00.000000000","2020-02-04T20:49:00.000000000",1019,14800.050000000001]
["2020-02-04T13:49:00.000000000","2020-02-04T20:49:00.000000000",1018,475083.3]
["2020-02-04T13:49:15.000000000","2020-02-04T20:49:15.000000000",1017,474000.0]
["2020-02-04T13:49:15.000000000","2020-02-04T20:49:15.000000000",1020,2983667.0]
["2020-02-04T13:49:15.000000000","2020-02-04T20:49:15.000000000",1133,948.7417]
["2020-02-04T13:49:30.000000000","2020-02-04T20:49:30.000000000",1022,0.08444241]
["2020-02-04T13:49:30.000000000","2020-02-04T20:49:30.000000000",1130,815839582.8784]
["2020-02-04T13:49:45.000000000","2020-02-04T20:49:45.000000000",1021,273.5418]
["2020-02-04T13:49:45.000000000","2020-02-04T20:49:45.000000000",1016,475400.0]
["2020-02-04T13:50:00.000000000","2020-02-04T20:50:00.000000000",1019,14800.050000000001]
["2020-02-04T13:50:00.000000000","2020-02-04T20:50:00.000000000",1018,475410.39999999997]
["2020-02-04T13:50:15.000000000","2020-02-04T20:50:15.000000000",1017,474000.0]
["2020-02-04T13:50:15.000000000","2020-02-04T20:50:15.000000000",1020,2983667.0]
["2020-02-04T13:50:15.000000000","2020-02-04T20:50:15.000000000",1133,948.9911]
["2020-02-04T13:50:30.000000000","2020-02-04T20:50:30.000000000",1022,0.03333253]
["2020-02-04T13:50:30.000000000","2020-02-04T20:50:30.000000000",1130,815713970.4977]
["2020-02-04T13:50:45.000000000","2020-02-04T20:50:45.000000000",1021,273.4109]
["2020-02-04T13:50:45.000000000","2020-02-04T20:50:45.000000000",1016,475500.0]
["2020-02-04T13:51:00.000000000","2020-02-04T20:51:00.000000000",1019,14800.050000000001]
["2020-02-04T13:51:00.000000000","2020-02-04T20:51:00.000000000",1018,476835.39999999997]
["2020-02-04T13:51:15.000000000","2020-02-04T20:51:15.000000000",1017,474266.7]
["2020-02-04T13:51:15.000000000","2020-02-04T20:51:15.000000000",1020,2983667.0]
["2020-02-04T13:51:15.000000000","2020-02-04T20:51:15.000000000",1133,949.3459]
["2020-02-04T13:51:30.000000000","2020-02-04T20:51:30.000000000",1022,0.0999976]
["2020-02-04T13:51:30.000000000","2020-02-04T20:51:30.000000000",1130,815912682.7199]
["2020-02-04T13:51:45.000000000","2020-02-04T20:51:45.000000000",1021,273.4952]
["2020-02-04T13:51:45.000000000","2020-02-04T20:51:45.000000000",1016,475100.0]
["2020-02-04T13:52:00.000000000","2020-02-04T20:52:00.000000000",1019,14800.050000000001]
["2020-02-04T13:52:00.000000000","2020-02-04T20:52:00.000000000",1018,474358.3]
["2020-02-04T13:52:15.000000000","2020-02-04T20:52:15.000000000",1017,474000.0]
["2020-02-04T13:52:15.000000000","2020-02-04T20:52:15.000000000",1020,2983667.0]
["2020-02-04T13:52:15.000000000","2020-02-04T20:52:15.000000000",1133,948.1786]
["2020-02-04T13:52:30.000000000","2020-02-04T20:52:30.000000000",1022,0.04888771]
["2020-02-04T13:52:30.000000000","2020-02-04T20:52:30.000000000",1130,815660861.2251]
["2020-02-04T13:52:45.000000000","2020-02-04T20:52:45.000000000",1021,273.2532]
["2020-02-04T13:52:45.000000000","2020-02-04T20:52:45.000000000",1016,474900.0]
["2020-02-04T13:53:00.000000000","2020-02-04T20:53:00.000000000",1019,14800.050000000001]
["2020-02-04T13:53:00.000000000","2020-02-04T20:53:00.000000000",1018,475977.10000000003]
["2020-02-04T13:53:15.000000000","2020-02-04T20:53:15.000000000",1017,474266.7]
["2020-02-04T13:53:15.000000000","2020-02-04T20:53:15.000000000",1020,2983667.0]
["2020-02-04T13:53:15.000000000","2020-02-04T20:53:15.000000000",1133,949.2105]
["2020-02-04T13:53:30.000000000","2020-02-04T20:53:30.000000000",1022,0.06666507]
["2020-02-04T13:53:30.000000000","2020-02-04T20:53:30.000000000",1130,816608175.4976]
["2020-02-04T13:53:45.000000000","2020-02-04T20:53:45.000000000",1021,273.7105]
["2020-02-04T13:53:45.000000000","2020-02-04T20:53:45.000000000",1016,475800.0]
["2020-02-04T13:54:00.000000000","2020-02-04T20:54:00.000000000",1019,14853.44]
["2020-02-04T13:54:00.000000000","2020-02-04T20:54:00.000000000",1018,474364.6]
["2020-02-04T13:54:15.000000000","2020-02-04T20:54:15.000000000",1017,474000.0]
["2020-02-04T13:54:15.000000000","2020-02-04T20:54:15.000000000",1020,2983667.0]
["2020-02-04T13:54:15.000000000","2020-02-04T20:54:15.000000000",1133,948.183]
["2020-02-04T13:54:30.000000000","2020-02-04T20:54:30.000000000",1022,0.0355547]
["2020-02-04T13:54:30.000000000","2020-02-04T20:54:30.000000000",1130,815925810.8547]
["2020-02-04T13:54:45.000000000","2020-02-04T20:54:45.000000000",1021,273.473]
["2020-02-04T13:54:45.000000000","2020-02-04T20:54:45.000000000",1016,475800.0]
["2020-02-04T13:55:00.000000000","2020-02-04T20:55:00.000000000",1019,14800.050000000001]
["2020-02-04T13:55:00.000000000","2020-02-04T20:55:00.000000000",1018,475312.5]
["2020-02-04T13:55:15.000000000","2020-02-04T20:55:15.000000000",1017,474266.7]
["2020-02-04T13:55:15.000000000","2020-02-04T20:55:15.000000000",1020,2983667.0]
["2020-02-04T13:55:15.000000000","2020-02-04T20:55:15.000000000",1133,950.5688]
["2020-02-04T13:55:30.000000000","2020-02-04T20:55:30.000000000",1022,0.05333205]
["2020-02-04T13:55:30.000000000","2020-02-04T20:55:30.000000000",1130,816462274.1813]
["2020-02-04T13:55:45.000000000","2020-02-04T20:55:45.000000000",1021,273.6595]
["2020-02-04T13:55:45.000000000","2020-02-04T20:55:45.000000000",1016,475600.0]
["2020-02-04T13:56:00.000000000","2020-02-04T20:56:00.000000000",1019,14800.050000000001]
["2020-02-04T13:56:00.000000000","2020-02-04T20:56:00.000000000",1018,475152.10000000003]
["2020-02-04T13:56:15.000000000","2020-02-04T20:56:15.000000000",1017,476000.0]
["2020-02-04T13:56:15.000000000","2020-02-04T20:56:15.000000000",1020,2983667.0]
["2020-02-04T13:56:15.000000000","2020-02-04T20:56:15.000000000",1133,952.1417]
["2020-02-04T13:56:30.000000000","2020-02-04T20:56:30.000000000",1022,0.03333253]
["2020-02-04T13:56:30.000000000","2020-02-04T20:56:30.000000000",1130,816223879.188]
["2020-02-04T13:56:45.000000000","2020-02-04T20:56:45.000000000",1021,273.6643]
["2020-02-04T13:56:45.000000000","2020-02-04T20:56:45.000000000",1016,475800.0]
["2020-02-04T13:57:00.000000000","2020-02-04T20:57:00.000000000",1019,14800.050000000001]
["2020-02-04T13:57:00.000000000","2020-02-04T20:57:00.000000000",1018,477031.3]
["2020-02-04T13:57:15.000000000","2020-02-04T20:57:15.000000000",1017,476000.0]
["2020-02-04T13:57:15.000000000","2020-02-04T20:57:15.000000000",1020,2983667.0]
["2020-02-04T13:57:15.000000000","2020-02-04T20:57:15.000000000",1133,952.8479]
["2020-02-04T13:57:30.000000000","2020-02-04T20:57:30.000000000",1022,0.08444241]
["2020-02-04T13:57:30.000000000","2020-02-04T20:57:30.000000000",1130,816767204.9487]
["2020-02-04T13:57:45.000000000","2020-02-04T20:57:45.000000000",1021,273.7926]
["2020-02-04T13:57:45.000000000","2020-02-04T20:57:45.000000000",1016,475700.0]
["2020-02-04T13:58:00.000000000","2020-02-04T20:58:00.000000000",1019,14800.050000000001]
["2020-02-04T13:58:00.000000000","2020-02-04T20:58:00.000000000",1018,476654.2]
["2020-02-04T13:58:15.000000000","2020-02-04T20:58:15.000000000",1017,476000.0]
["2020-02-04T13:58:15.000000000","2020-02-04T20:58:15.000000000",1020,2983667.0]
["2020-02-04T13:58:15.000000000","2020-02-04T20:58:15.000000000",1133,952.6313]
["2020-02-04T13:58:30.000000000","2020-02-04T20:58:30.000000000",1022,0.03333253]
["2020-02-04T13:58:30.000000000","2020-02-04T20:58:30.000000000",1130,816303244.7302]
["2020-02-04T13:58:45.000000000","2020-02-04T20:58:45.000000000",1021,273.5406]
["2020-02-04T13:58:45.000000000","2020-02-04T20:58:45.000000000",1016,475600.0]
["2020-02-04T13:59:00.000000000","2020-02-04T20:59:00.000000000",1019,14800.050000000001]
["2020-02-04T13:59:00.000000000","2020-02-04T20:59:00.000000000",1018,476875.0]
["2020-02-04T13:59:15.000000000","2020-02-04T20:59:15.000000000",1017,474266.7]
["2020-02-04T13:59:15.000000000","2020-02-04T20:59:15.000000000",1020,2983667.0]
["2020-02-04T13:59:15.000000000","2020-02-04T20:59:15.000000000",1133,950.9125]
["2020-02-04T13:59:30.000000000","2020-02-04T20:59:30.000000000",1022,0.04666555]
["2020-02-04T13:59:30.000000000","2020-02-04T20:59:30.000000000",1130,816740351.9457]
["2020-02-04T13:59:45.000000000","2020-02-04T20:59:45.000000000",1021,273.6061]
["2020-02-04T13:59:45.000000000","2020-02-04T20:59:45.000000000",1016,475800.0]
["2020-02-04T14:00:00.000000000","2020-02-04T21:00:00.000000000",1019,14800.050000000001]
["2020-02-04T14:00:00.000000000","2020-02-04T21:00:00.000000000",1018,476816.7]
["2020-02-04T14:00:15.000000000","2020-02-04T21:00:15.000000000",1017,474266.7]
["2020-02-04T14:00:15.000000000","2020-02-04T21:00:15.000000000",1020,2983667.0]
["2020-02-04T14:00:15.000000000","2020-02-04T21:00:15.000000000",1133,949.2167]
["2020-02-04T14:00:30.000000000","2020-02-04T21:00:30.000000000",1022,0.0999976]
["2020-02-04T14:00:30.000000000","2020-02-04T21:00:30.000000000",1130,816104532.508]
["2020-02-04T14:00:45.000000000","2020-02-04T21:00:45.000000000",1021,273.564]
["2020-02-04T14:00:45.000000000","2020-02-04T21:00:45.000000000",1016,475300.0]
["2020-02-04T14:01:00.000000000","2020-02-04T21:01:00.000000000",1019,14800.050000000001]
["2020-02-04T14:01:00.000000000","2020-02-04T21:01:00.000000000",1018,476070.80000000005]
["2020-02-04T14:01:15.000000000","2020-02-04T21:01:15.000000000",1017,475733.3]
["2020-02-04T14:01:15.000000000","2020-02-04T21:01:15.000000000",1020,2983667.0]
["2020-02-04T14:01:15.000000000","2020-02-04T21:01:15.000000000",1133,952.2833]
["2020-02-04T14:01:30.000000000","2020-02-04T21:01:30.000000000",1022,0.0355547]
["2020-02-04T14:01:30.000000000","2020-02-04T21:01:30.000000000",1130,816899679.7635]
["2020-02-04T14:01:45.000000000","2020-02-04T21:01:45.000000000",1021,273.7593]
["2020-02-04T14:01:45.000000000","2020-02-04T21:01:45.000000000",1016,475500.0]
["2020-02-04T14:02:00.000000000","2020-02-04T21:02:00.000000000",1019,14800.050000000001]
["2020-02-04T14:02:00.000000000","2020-02-04T21:02:00.000000000",1018,476918.8]
["2020-02-04T14:02:15.000000000","2020-02-04T21:02:15.000000000",1017,476000.0]
["2020-02-04T14:02:15.000000000","2020-02-04T21:02:15.000000000",1020,2983667.0]
["2020-02-04T14:02:15.000000000","2020-02-04T21:02:15.000000000",1133,950.8817]
["2020-02-04T14:02:30.000000000","2020-02-04T21:02:30.000000000",1022,0.06888723]
["2020-02-04T14:02:30.000000000","2020-02-04T21:02:30.000000000",1130,816660986.4035]
["2020-02-04T14:02:45.000000000","2020-02-04T21:02:45.000000000",1021,273.4242]
["2020-02-04T14:02:45.000000000","2020-02-04T21:02:45.000000000",1016,475400.0]
["2020-02-04T14:03:00.000000000","2020-02-04T21:03:00.000000000",1019,14800.050000000001]
["2020-02-04T14:03:00.000000000","2020-02-04T21:03:00.000000000",1018,474841.7]
["2020-02-04T14:03:15.000000000","2020-02-04T21:03:15.000000000",1017,475733.3]
["2020-02-04T14:03:15.000000000","2020-02-04T21:03:15.000000000",1020,2983667.0]
["2020-02-04T14:03:15.000000000","2020-02-04T21:03:15.000000000",1133,951.6104]
["2020-02-04T14:03:30.000000000","2020-02-04T21:03:30.000000000",1022,0.08222024]
["2020-02-04T14:03:30.000000000","2020-02-04T21:03:30.000000000",1130,816853134.5583]
["2020-02-04T14:03:45.000000000","2020-02-04T21:03:45.000000000",1021,273.8304]
["2020-02-04T14:03:45.000000000","2020-02-04T21:03:45.000000000",1016,476100.0]
["2020-02-04T14:04:00.000000000","2020-02-04T21:04:00.000000000",1019,14800.050000000001]
["2020-02-04T14:04:00.000000000","2020-02-04T21:04:00.000000000",1018,476795.8]
["2020-02-04T14:04:15.000000000","2020-02-04T21:04:15.000000000",1017,476000.0]
["2020-02-04T14:04:15.000000000","2020-02-04T21:04:15.000000000",1020,2983667.0]
["2020-02-04T14:04:15.000000000","2020-02-04T21:04:15.000000000",1133,952.8371]
["2020-02-04T14:04:30.000000000","2020-02-04T21:04:30.000000000",1022,0.0]
["2020-02-04T14:04:30.000000000","2020-02-04T21:04:30.000000000",1130,816548502.1576]
["2020-02-04T14:04:45.000000000","2020-02-04T21:04:45.000000000",1021,273.7328]
["2020-02-04T14:04:45.000000000","2020-02-04T21:04:45.000000000",1016,475900.0]
["2020-02-04T14:05:00.000000000","2020-02-04T21:05:00.000000000",1019,14800.050000000001]
["2020-02-04T14:05:00.000000000","2020-02-04T21:05:00.000000000",1018,476141.7]
["2020-02-04T14:05:15.000000000","2020-02-04T21:05:15.000000000",1017,474000.0]
["2020-02-04T14:05:15.000000000","2020-02-04T21:05:15.000000000",1020,2983667.0]
["2020-02-04T14:05:15.000000000","2020-02-04T21:05:15.000000000",1133,950.7604]
["2020-02-04T14:05:30.000000000","2020-02-04T21:05:30.000000000",1022,0.05333205]
["2020-02-04T14:05:30.000000000","2020-02-04T21:05:30.000000000",1130,816501956.9524]
["2020-02-04T14:05:45.000000000","2020-02-04T21:05:45.000000000",1021,273.5551]
["2020-02-04T14:05:45.000000000","2020-02-04T21:05:45.000000000",1016,475800.0]
["2020-02-04T14:06:00.000000000","2020-02-04T21:06:00.000000000",1019,14800.050000000001]
["2020-02-04T14:06:00.000000000","2020-02-04T21:06:00.000000000",1018,477247.9]
["2020-02-04T14:06:15.000000000","2020-02-04T21:06:15.000000000",1017,474266.7]
["2020-02-04T14:06:15.000000000","2020-02-04T21:06:15.000000000",1020,2983667.0]
["2020-02-04T14:06:15.000000000","2020-02-04T21:06:15.000000000",1133,949.8521]
["2020-02-04T14:06:30.000000000","2020-02-04T21:06:30.000000000",1022,0.08444241]
["2020-02-04T14:06:30.000000000","2020-02-04T21:06:30.000000000",1130,815793336.0399]
["2020-02-04T14:06:45.000000000","2020-02-04T21:06:45.000000000",1021,273.4359]
["2020-02-04T14:06:45.000000000","2020-02-04T21:06:45.000000000",1016,475700.0]
["2020-02-04T14:07:00.000000000","2020-02-04T21:07:00.000000000",1019,14800.050000000001]
["2020-02-04T14:07:00.000000000","2020-02-04T21:07:00.000000000",1018,474687.5]
["2020-02-04T14:07:15.000000000","2020-02-04T21:07:15.000000000",1017,474000.0]
["2020-02-04T14:07:15.000000000","2020-02-04T21:07:15.000000000",1020,2983667.0]
["2020-02-04T14:07:15.000000000","2020-02-04T21:07:15.000000000",1133,948.5729]
["2020-02-04T14:07:30.000000000","2020-02-04T21:07:30.000000000",1022,0.06666507]
["2020-02-04T14:07:30.000000000","2020-02-04T21:07:30.000000000",1130,815614614.3866]
["2020-02-04T14:07:45.000000000","2020-02-04T21:07:45.000000000",1021,273.4486]
["2020-02-04T14:07:45.000000000","2020-02-04T21:07:45.000000000",1016,475000.0]
["2020-02-04T14:08:00.000000000","2020-02-04T21:08:00.000000000",1019,14800.050000000001]
["2020-02-04T14:08:00.000000000","2020-02-04T21:08:00.000000000",1018,474877.1]
["2020-02-04T14:08:15.000000000","2020-02-04T21:08:15.000000000",1017,474000.0]
["2020-02-04T14:08:15.000000000","2020-02-04T21:08:15.000000000",1020,2983667.0]
["2020-02-04T14:08:15.000000000","2020-02-04T21:08:15.000000000",1133,948.9]
["2020-02-04T14:08:30.000000000","2020-02-04T21:08:30.000000000",1022,0.03333253]
["2020-02-04T14:08:30.000000000","2020-02-04T21:08:30.000000000",1130,816210751.0532]
["2020-02-04T14:08:45.000000000","2020-02-04T21:08:45.000000000",1021,273.5418]
["2020-02-04T14:08:45.000000000","2020-02-04T21:08:45.000000000",1016,475300.0]
["2020-02-04T14:09:00.000000000","2020-02-04T21:09:00.000000000",1019,14800.050000000001]
["2020-02-04T14:09:00.000000000","2020-02-04T21:09:00.000000000",1018,474881.3]
["2020-02-04T14:09:15.000000000","2020-02-04T21:09:15.000000000",1017,474000.0]
["2020-02-04T14:09:15.000000000","2020-02-04T21:09:15.000000000",1020,2983667.0]
["2020-02-04T14:09:15.000000000","2020-02-04T21:09:15.000000000",1133,948.8604]
["2020-02-04T14:09:30.000000000","2020-02-04T21:09:30.000000000",1022,0.05110988]
["2020-02-04T14:09:30.000000000","2020-02-04T21:09:30.000000000",1130,816296680.6628]
["2020-02-04T14:09:45.000000000","2020-02-04T21:09:45.000000000",1021,273.5262]
["2020-02-04T14:09:45.000000000","2020-02-04T21:09:45.000000000",1016,475500.0]
["2020-02-04T14:10:00.000000000","2020-02-04T21:10:00.000000000",1019,14800.050000000001]
["2020-02-04T14:10:00.000000000","2020-02-04T21:10:00.000000000",1018,475389.6]
["2020-02-04T14:10:15.000000000","2020-02-04T21:10:15.000000000",1017,474000.0]
["2020-02-04T14:10:15.000000000","2020-02-04T21:10:15.000000000",1020,2983667.0]
["2020-02-04T14:10:15.000000000","2020-02-04T21:10:15.000000000",1133,948.904]
["2020-02-04T14:10:30.000000000","2020-02-04T21:10:30.000000000",1022,0.0999976]
["2020-02-04T14:10:30.000000000","2020-02-04T21:10:30.000000000",1130,816210751.0532]
["2020-02-04T14:10:45.000000000","2020-02-04T21:10:45.000000000",1021,273.5595]
["2020-02-04T14:10:45.000000000","2020-02-04T21:10:45.000000000",1016,475400.0]
["2020-02-04T14:11:00.000000000","2020-02-04T21:11:00.000000000",1019,14800.050000000001]
["2020-02-04T14:11:00.000000000","2020-02-04T21:11:00.000000000",1018,474997.9]
["2020-02-04T14:11:15.000000000","2020-02-04T21:11:15.000000000",1017,474000.0]
["2020-02-04T14:11:15.000000000","2020-02-04T21:11:15.000000000",1020,2983667.0]
["2020-02-04T14:11:15.000000000","2020-02-04T21:11:15.000000000",1133,948.8479]
["2020-02-04T14:11:30.000000000","2020-02-04T21:11:30.000000000",1022,0.08444241]
["2020-02-04T14:11:30.000000000","2020-02-04T21:11:30.000000000",1130,816097968.4406]
["2020-02-04T14:11:45.000000000","2020-02-04T21:11:45.000000000",1021,273.5839]
["2020-02-04T14:11:45.000000000","2020-02-04T21:11:45.000000000",1016,475400.0]
["2020-02-04T14:12:00.000000000","2020-02-04T21:12:00.000000000",1019,14800.050000000001]
["2020-02-04T14:12:00.000000000","2020-02-04T21:12:00.000000000",1018,474997.9]
["2020-02-04T14:12:15.000000000","2020-02-04T21:12:15.000000000",1017,474266.7]
["2020-02-04T14:12:15.000000000","2020-02-04T21:12:15.000000000",1020,2983667.0]
["2020-02-04T14:12:15.000000000","2020-02-04T21:12:15.000000000",1133,949.023]
["2020-02-04T14:12:30.000000000","2020-02-04T21:12:30.000000000",1022,0.08444241]
["2020-02-04T14:12:30.000000000","2020-02-04T21:12:30.000000000",1130,816250433.8243]
["2020-02-04T14:12:45.000000000","2020-02-04T21:12:45.000000000",1021,273.5262]
["2020-02-04T14:12:45.000000000","2020-02-04T21:12:45.000000000",1016,475500.0]
["2020-02-04T14:13:00.000000000","2020-02-04T21:13:00.000000000",1019,14800.050000000001]
["2020-02-04T14:13:00.000000000","2020-02-04T21:13:00.000000000",1018,474787.5]
["2020-02-04T14:13:15.000000000","2020-02-04T21:13:15.000000000",1017,475733.3]
["2020-02-04T14:13:15.000000000","2020-02-04T21:13:15.000000000",1020,2983667.0]
["2020-02-04T14:13:15.000000000","2020-02-04T21:13:15.000000000",1133,950.5687]
["2020-02-04T14:13:30.000000000","2020-02-04T21:13:30.000000000",1022,0.08444241]
["2020-02-04T14:13:30.000000000","2020-02-04T21:13:30.000000000",1130,816468838.2487]
["2020-02-04T14:13:45.000000000","2020-02-04T21:13:45.000000000",1021,273.6927]
["2020-02-04T14:13:45.000000000","2020-02-04T21:13:45.000000000",1016,475700.0]
["2020-02-04T14:14:00.000000000","2020-02-04T21:14:00.000000000",1019,14800.050000000001]
["2020-02-04T14:14:00.000000000","2020-02-04T21:14:00.000000000",1018,475322.9]
["2020-02-04T14:14:15.000000000","2020-02-04T21:14:15.000000000",1017,475733.3]
["2020-02-04T14:14:15.000000000","2020-02-04T21:14:15.000000000",1020,2983667.0]
["2020-02-04T14:14:15.000000000","2020-02-04T21:14:15.000000000",1133,950.5604]
["2020-02-04T14:14:30.000000000","2020-02-04T21:14:30.000000000",1022,0.04888771]
["2020-02-04T14:14:30.000000000","2020-02-04T21:14:30.000000000",1130,816303244.7302]
["2020-02-04T14:14:45.000000000","2020-02-04T21:14:45.000000000",1021,273.5596]
["2020-02-04T14:14:45.000000000","2020-02-04T21:14:45.000000000",1016,475200.0]
["2020-02-04T14:15:00.000000000","2020-02-04T21:15:00.000000000",1019,14800.050000000001]
["2020-02-04T14:15:00.000000000","2020-02-04T21:15:00.000000000",1018,474604.2]
["2020-02-04T14:15:15.000000000","2020-02-04T21:15:15.000000000",1017,475733.3]
["2020-02-04T14:15:15.000000000","2020-02-04T21:15:15.000000000",1020,2983667.0]
["2020-02-04T14:15:15.000000000","2020-02-04T21:15:15.000000000",1133,950.2833]
["2020-02-04T14:15:30.000000000","2020-02-04T21:15:30.000000000",1022,0.06666507]
["2020-02-04T14:15:30.000000000","2020-02-04T21:15:30.000000000",1130,816124523.0769]
["2020-02-04T14:15:45.000000000","2020-02-04T21:15:45.000000000",1021,273.5928]
["2020-02-04T14:15:45.000000000","2020-02-04T21:15:45.000000000",1016,475200.0]
["2020-02-04T14:16:00.000000000","2020-02-04T21:16:00.000000000",1019,14800.050000000001]
["2020-02-04T14:16:00.000000000","2020-02-04T21:16:00.000000000",1018,475354.2]
["2020-02-04T14:16:15.000000000","2020-02-04T21:16:15.000000000",1017,475733.3]
["2020-02-04T14:16:15.000000000","2020-02-04T21:16:15.000000000",1020,2983667.0]
["2020-02-04T14:16:15.000000000","2020-02-04T21:16:15.000000000",1133,950.4541]
["2020-02-04T14:16:30.000000000","2020-02-04T21:16:30.000000000",1022,0.01777735]
["2020-02-04T14:16:30.000000000","2020-02-04T21:16:30.000000000",1130,816177632.3495]
["2020-02-04T14:16:45.000000000","2020-02-04T21:16:45.000000000",1021,273.4359]
["2020-02-04T14:16:45.000000000","2020-02-04T21:16:45.000000000",1016,475700.0]
["2020-02-04T14:17:00.000000000","2020-02-04T21:17:00.000000000",1019,14800.050000000001]
["2020-02-04T14:17:00.000000000","2020-02-04T21:17:00.000000000",1018,476781.3]
["2020-02-04T14:17:15.000000000","2020-02-04T21:17:15.000000000",1017,474266.7]
["2020-02-04T14:17:15.000000000","2020-02-04T21:17:15.000000000",1020,2983667.0]
["2020-02-04T14:17:15.000000000","2020-02-04T21:17:15.000000000",1133,949.0771]
["2020-02-04T14:17:30.000000000","2020-02-04T21:17:30.000000000",1022,0.0999976]
["2020-02-04T14:17:30.000000000","2020-02-04T21:17:30.000000000",1130,815992048.2621]
["2020-02-04T14:17:45.000000000","2020-02-04T21:17:45.000000000",1021,273.5707]
["2020-02-04T14:17:45.000000000","2020-02-04T21:17:45.000000000",1016,475600.0]
["2020-02-04T14:18:00.000000000","2020-02-04T21:18:00.000000000",1019,14800.050000000001]
["2020-02-04T14:18:00.000000000","2020-02-04T21:18:00.000000000",1018,476920.8]
["2020-02-04T14:18:15.000000000","2020-02-04T21:18:15.000000000",1017,476000.0]
["2020-02-04T14:18:15.000000000","2020-02-04T21:18:15.000000000",1020,2983667.0]
["2020-02-04T14:18:15.000000000","2020-02-04T21:18:15.000000000",1133,951.2646]
["2020-02-04T14:18:30.000000000","2020-02-04T21:18:30.000000000",1022,0.0644429]
["2020-02-04T14:18:30.000000000","2020-02-04T21:18:30.000000000",1130,816661284.7702]
["2020-02-04T14:18:45.000000000","2020-02-04T21:18:45.000000000",1021,273.7616]
["2020-02-04T14:18:45.000000000","2020-02-04T21:18:45.000000000",1016,475500.0]
["2020-02-04T14:19:00.000000000","2020-02-04T21:19:00.000000000",1019,14846.76]
["2020-02-04T14:19:00.000000000","2020-02-04T21:19:00.000000000",1018,476083.3]
["2020-02-04T14:19:15.000000000","2020-02-04T21:19:15.000000000",1017,474266.7]
["2020-02-04T14:19:15.000000000","2020-02-04T21:19:15.000000000",1020,2983667.0]
["2020-02-04T14:19:15.000000000","2020-02-04T21:19:15.000000000",1133,950.9959]
["2020-02-04T14:19:30.000000000","2020-02-04T21:19:30.000000000",1022,0.06666507]
["2020-02-04T14:19:30.000000000","2020-02-04T21:19:30.000000000",1130,816905945.4642]
["2020-02-04T14:19:45.000000000","2020-02-04T21:19:45.000000000",1021,273.7571]
["2020-02-04T14:19:45.000000000","2020-02-04T21:19:45.000000000",1016,475500.0]
["2020-02-04T14:20:00.000000000","2020-02-04T21:20:00.000000000",1019,14800.050000000001]
["2020-02-04T14:20:00.000000000","2020-02-04T21:20:00.000000000",1018,474114.6]
["2020-02-04T14:20:15.000000000","2020-02-04T21:20:15.000000000",1017,474000.0]
["2020-02-04T14:20:15.000000000","2020-02-04T21:20:15.000000000",1020,2983667.0]
["2020-02-04T14:20:15.000000000","2020-02-04T21:20:15.000000000",1133,948.5125]
["2020-02-04T14:20:30.000000000","2020-02-04T21:20:30.000000000",1022,0.08222024]
["2020-02-04T14:20:30.000000000","2020-02-04T21:20:30.000000000",1130,816045157.5347]
["2020-02-04T14:20:45.000000000","2020-02-04T21:20:45.000000000",1021,273.604]
["2020-02-04T14:20:45.000000000","2020-02-04T21:20:45.000000000",1016,475500.0]
["2020-02-04T14:21:00.000000000","2020-02-04T21:21:00.000000000",1019,14846.76]
["2020-02-04T14:21:00.000000000","2020-02-04T21:21:00.000000000",1018,477029.2]
["2020-02-04T14:21:15.000000000","2020-02-04T21:21:15.000000000",1017,474266.7]
["2020-02-04T14:21:15.000000000","2020-02-04T21:21:15.000000000",1020,2983667.0]
["2020-02-04T14:21:15.000000000","2020-02-04T21:21:15.000000000",1133,949.1521]
["2020-02-04T14:21:30.000000000","2020-02-04T21:21:30.000000000",1022,0.08222024]
["2020-02-04T14:21:30.000000000","2020-02-04T21:21:30.000000000",1130,815978920.1273]
["2020-02-04T14:21:45.000000000","2020-02-04T21:21:45.000000000",1021,273.4507]
["2020-02-04T14:21:45.000000000","2020-02-04T21:21:45.000000000",1016,475000.0]
["2020-02-04T14:22:00.000000000","2020-02-04T21:22:00.000000000",1019,14800.050000000001]
["2020-02-04T14:22:00.000000000","2020-02-04T21:22:00.000000000",1018,476491.10000000003]
["2020-02-04T14:22:15.000000000","2020-02-04T21:22:15.000000000",1017,474000.0]
["2020-02-04T14:22:15.000000000","2020-02-04T21:22:15.000000000",1020,2983667.0]
["2020-02-04T14:22:15.000000000","2020-02-04T21:22:15.000000000",1133,949.3042]
["2020-02-04T14:22:30.000000000","2020-02-04T21:22:30.000000000",1022,0.04888771]
["2020-02-04T14:22:30.000000000","2020-02-04T21:22:30.000000000",1130,816084541.9391]
["2020-02-04T14:22:45.000000000","2020-02-04T21:22:45.000000000",1021,273.4818]
["2020-02-04T14:22:45.000000000","2020-02-04T21:22:45.000000000",1016,475500.0]
["2020-02-04T14:23:00.000000000","2020-02-04T21:23:00.000000000",1019,14800.050000000001]
["2020-02-04T14:23:00.000000000","2020-02-04T21:23:00.000000000",1018,475039.60000000003]
["2020-02-04T14:23:15.000000000","2020-02-04T21:23:15.000000000",1017,474000.0]
["2020-02-04T14:23:15.000000000","2020-02-04T21:23:15.000000000",1020,2983667.0]
["2020-02-04T14:23:15.000000000","2020-02-04T21:23:15.000000000",1133,949.9188]
["2020-02-04T14:23:30.000000000","2020-02-04T21:23:30.000000000",1022,0.05333205]
["2020-02-04T14:23:30.000000000","2020-02-04T21:23:30.000000000",1130,816595047.3628]
["2020-02-04T14:23:45.000000000","2020-02-04T21:23:45.000000000",1021,273.5728]
["2020-02-04T14:23:45.000000000","2020-02-04T21:23:45.000000000",1016,475200.0]
["2020-02-04T14:24:00.000000000","2020-02-04T21:24:00.000000000",1019,14800.050000000001]
["2020-02-04T14:24:00.000000000","2020-02-04T21:24:00.000000000",1018,476693.8]
["2020-02-04T14:24:15.000000000","2020-02-04T21:24:15.000000000",1017,475733.3]
["2020-02-04T14:24:15.000000000","2020-02-04T21:24:15.000000000",1020,2983667.0]
["2020-02-04T14:24:15.000000000","2020-02-04T21:24:15.000000000",1133,952.6583]
["2020-02-04T14:24:30.000000000","2020-02-04T21:24:30.000000000",1022,0.0]
["2020-02-04T14:24:30.000000000","2020-02-04T21:24:30.000000000",1130,816654720.7028]
["2020-02-04T14:24:45.000000000","2020-02-04T21:24:45.000000000",1021,273.7638]
["2020-02-04T14:24:45.000000000","2020-02-04T21:24:45.000000000",1016,475700.0]
["2020-02-04T14:25:00.000000000","2020-02-04T21:25:00.000000000",1019,14800.050000000001]
["2020-02-04T14:25:00.000000000","2020-02-04T21:25:00.000000000",1018,477047.9]
["2020-02-04T14:25:15.000000000","2020-02-04T21:25:15.000000000",1017,476000.0]
["2020-02-04T14:25:15.000000000","2020-02-04T21:25:15.000000000",1020,2983667.0]
["2020-02-04T14:25:15.000000000","2020-02-04T21:25:15.000000000",1133,952.7104]
["2020-02-04T14:25:30.000000000","2020-02-04T21:25:30.000000000",1022,0.03333253]
["2020-02-04T14:25:30.000000000","2020-02-04T21:25:30.000000000",1130,816608175.4976]
["2020-02-04T14:25:45.000000000","2020-02-04T21:25:45.000000000",1021,273.604]
["2020-02-04T14:25:45.000000000","2020-02-04T21:25:45.000000000",1016,475700.0]
["2020-02-04T14:26:00.000000000","2020-02-04T21:26:00.000000000",1019,14800.050000000001]
["2020-02-04T14:26:00.000000000","2020-02-04T21:26:00.000000000",1018,474417.39999999997]
["2020-02-04T14:26:15.000000000","2020-02-04T21:26:15.000000000",1017,474000.0]
["2020-02-04T14:26:15.000000000","2020-02-04T21:26:15.000000000",1020,2983667.0]
["2020-02-04T14:26:15.000000000","2020-02-04T21:26:15.000000000",1133,948.3687]
["2020-02-04T14:26:30.000000000","2020-02-04T21:26:30.000000000",1022,0.03333253]
["2020-02-04T14:26:30.000000000","2020-02-04T21:26:30.000000000",1130,816025166.9658]
["2020-02-04T14:26:45.000000000","2020-02-04T21:26:45.000000000",1021,273.5595]
["2020-02-04T14:26:45.000000000","2020-02-04T21:26:45.000000000",1016,475400.0]
["2020-02-04T14:27:00.000000000","2020-02-04T21:27:00.000000000",1019,14800.050000000001]
["2020-02-04T14:27:00.000000000","2020-02-04T21:27:00.000000000",1018,476843.8]
["2020-02-04T14:27:15.000000000","2020-02-04T21:27:15.000000000",1017,476000.0]
["2020-02-04T14:27:15.000000000","2020-02-04T21:27:15.000000000",1020,2983667.0]
["2020-02-04T14:27:15.000000000","2020-02-04T21:27:15.000000000",1133,951.125]
["2020-02-04T14:27:30.000000000","2020-02-04T21:27:30.000000000",1022,0.06666507]
["2020-02-04T14:27:30.000000000","2020-02-04T21:27:30.000000000",1130,816508819.3865]
["2020-02-04T14:27:45.000000000","2020-02-04T21:27:45.000000000",1021,273.7305]
["2020-02-04T14:27:45.000000000","2020-02-04T21:27:45.000000000",1016,475700.0]
["2020-02-04T14:28:00.000000000","2020-02-04T21:28:00.000000000",1019,14800.050000000001]
["2020-02-04T14:28:00.000000000","2020-02-04T21:28:00.000000000",1018,474765.60000000003]
["2020-02-04T14:28:15.000000000","2020-02-04T21:28:15.000000000",1017,474000.0]
["2020-02-04T14:28:15.000000000","2020-02-04T21:28:15.000000000",1020,2983667.0]
["2020-02-04T14:28:15.000000000","2020-02-04T21:28:15.000000000",1133,950.1875]
["2020-02-04T14:28:30.000000000","2020-02-04T21:28:30.000000000",1022,0.08444241]
["2020-02-04T14:28:30.000000000","2020-02-04T21:28:30.000000000",1130,816402600.8413]
["2020-02-04T14:28:45.000000000","2020-02-04T21:28:45.000000000",1021,273.6461]
["2020-02-04T14:28:45.000000000","2020-02-04T21:28:45.000000000",1016,475600.0]
["2020-02-04T14:29:00.000000000","2020-02-04T21:29:00.000000000",1019,14800.050000000001]
["2020-02-04T14:29:00.000000000","2020-02-04T21:29:00.000000000",1018,475141.7]
["2020-02-04T14:29:15.000000000","2020-02-04T21:29:15.000000000",1017,476000.0]
["2020-02-04T14:29:15.000000000","2020-02-04T21:29:15.000000000",1020,2983667.0]
["2020-02-04T14:29:15.000000000","2020-02-04T21:29:15.000000000",1133,952.2188]
["2020-02-04T14:29:30.000000000","2020-02-04T21:29:30.000000000",1022,0.0]
["2020-02-04T14:29:30.000000000","2020-02-04T21:29:30.000000000",1130,816468838.2487]
["2020-02-04T14:29:45.000000000","2020-02-04T21:29:45.000000000",1021,273.6928]
["2020-02-04T14:29:45.000000000","2020-02-04T21:29:45.000000000",1016,475900.0]
["2020-02-04T14:30:00.000000000","2020-02-04T21:30:00.000000000",1019,14800.050000000001]
["2020-02-04T14:30:00.000000000","2020-02-04T21:30:00.000000000",1018,476089.60000000003]
["2020-02-04T14:30:15.000000000","2020-02-04T21:30:15.000000000",1017,476000.0]
["2020-02-04T14:30:15.000000000","2020-02-04T21:30:15.000000000",1020,2983667.0]
["2020-02-04T14:30:15.000000000","2020-02-04T21:30:15.000000000",1133,952.5875]
["2020-02-04T14:30:30.000000000","2020-02-04T21:30:30.000000000",1022,0.0355547]
["2020-02-04T14:30:30.000000000","2020-02-04T21:30:30.000000000",1130,816608175.4976]
["2020-02-04T14:30:45.000000000","2020-02-04T21:30:45.000000000",1021,273.8171]
["2020-02-04T14:30:45.000000000","2020-02-04T21:30:45.000000000",1016,476000.0]
["2020-02-04T14:31:00.000000000","2020-02-04T21:31:00.000000000",1019,14800.050000000001]
["2020-02-04T14:31:00.000000000","2020-02-04T21:31:00.000000000",1018,477010.4]
["2020-02-04T14:31:15.000000000","2020-02-04T21:31:15.000000000",1017,476000.0]
["2020-02-04T14:31:15.000000000","2020-02-04T21:31:15.000000000",1020,2983667.0]
["2020-02-04T14:31:15.000000000","2020-02-04T21:31:15.000000000",1133,951.1812]
["2020-02-04T14:31:30.000000000","2020-02-04T21:31:30.000000000",1022,0.04888771]
["2020-02-04T14:31:30.000000000","2020-02-04T21:31:30.000000000",1130,816137949.5784]
["2020-02-04T14:31:45.000000000","2020-02-04T21:31:45.000000000",1021,273.4264]
["2020-02-04T14:31:45.000000000","2020-02-04T21:31:45.000000000",1016,475800.0]
["2020-02-04T14:32:00.000000000","2020-02-04T21:32:00.000000000",1019,14800.050000000001]
["2020-02-04T14:32:00.000000000","2020-02-04T21:32:00.000000000",1018,476620.5]
["2020-02-04T14:32:15.000000000","2020-02-04T21:32:15.000000000",1017,476000.0]
["2020-02-04T14:32:15.000000000","2020-02-04T21:32:15.000000000",1020,2983667.0]
["2020-02-04T14:32:15.000000000","2020-02-04T21:32:15.000000000",1133,952.5479]
["2020-02-04T14:32:30.000000000","2020-02-04T21:32:30.000000000",1022,0.05110988]
["2020-02-04T14:32:30.000000000","2020-02-04T21:32:30.000000000",1130,816468838.2487]
["2020-02-04T14:32:45.000000000","2020-02-04T21:32:45.000000000",1021,273.7308]
["2020-02-04T14:32:45.000000000","2020-02-04T21:32:45.000000000",1016,476000.0]
["2020-02-04T14:33:00.000000000","2020-02-04T21:33:00.000000000",1019,14800.050000000001]
["2020-02-04T14:33:00.000000000","2020-02-04T21:33:00.000000000",1018,477031.3]
["2020-02-04T14:33:15.000000000","2020-02-04T21:33:15.000000000",1017,476000.0]
["2020-02-04T14:33:15.000000000","2020-02-04T21:33:15.000000000",1020,2983667.0]
["2020-02-04T14:33:15.000000000","2020-02-04T21:33:15.000000000",1133,952.825]
["2020-02-04T14:33:30.000000000","2020-02-04T21:33:30.000000000",1022,0.0644429]
["2020-02-04T14:33:30.000000000","2020-02-04T21:33:30.000000000",1130,816694105.1072]
["2020-02-04T14:33:45.000000000","2020-02-04T21:33:45.000000000",1021,273.6595]
["2020-02-04T14:33:45.000000000","2020-02-04T21:33:45.000000000",1016,475300.0]
["2020-02-04T14:34:00.000000000","2020-02-04T21:34:00.000000000",1019,14800.050000000001]
["2020-02-04T14:34:00.000000000","2020-02-04T21:34:00.000000000",1018,476475.0]
["2020-02-04T14:34:15.000000000","2020-02-04T21:34:15.000000000",1017,476000.0]
["2020-02-04T14:34:15.000000000","2020-02-04T21:34:15.000000000",1020,2983667.0]
["2020-02-04T14:34:15.000000000","2020-02-04T21:34:15.000000000",1133,952.6271]
["2020-02-04T14:34:30.000000000","2020-02-04T21:34:30.000000000",1022,0.01555518]
["2020-02-04T14:34:30.000000000","2020-02-04T21:34:30.000000000",1130,816402600.8413]
["2020-02-04T14:34:45.000000000","2020-02-04T21:34:45.000000000",1021,273.6106]
["2020-02-04T14:34:45.000000000","2020-02-04T21:34:45.000000000",1016,475700.0]
["2020-02-04T14:35:00.000000000","2020-02-04T21:35:00.000000000",1019,14853.44]
["2020-02-04T14:35:00.000000000","2020-02-04T21:35:00.000000000",1018,476770.8]
["2020-02-04T14:35:15.000000000","2020-02-04T21:35:15.000000000",1017,474266.7]
["2020-02-04T14:35:15.000000000","2020-02-04T21:35:15.000000000",1020,2983667.0]
["2020-02-04T14:35:15.000000000","2020-02-04T21:35:15.000000000",1133,949.3834]
["2020-02-04T14:35:30.000000000","2020-02-04T21:35:30.000000000",1022,0.04888771]
["2020-02-04T14:35:30.000000000","2020-02-04T21:35:30.000000000",1130,816733787.8783]
["2020-02-04T14:35:45.000000000","2020-02-04T21:35:45.000000000",1021,273.6283]
["2020-02-04T14:35:45.000000000","2020-02-04T21:35:45.000000000",1016,475300.0]
["2020-02-04T14:36:00.000000000","2020-02-04T21:36:00.000000000",1019,14800.050000000001]
["2020-02-04T14:36:00.000000000","2020-02-04T21:36:00.000000000",1018,475879.2]
["2020-02-04T14:36:15.000000000","2020-02-04T21:36:15.000000000",1017,474000.0]
["2020-02-04T14:36:15.000000000","2020-02-04T21:36:15.000000000",1020,2983667.0]
["2020-02-04T14:36:15.000000000","2020-02-04T21:36:15.000000000",1133,950.6339]
["2020-02-04T14:36:30.000000000","2020-02-04T21:36:30.000000000",1022,0.0355547]
["2020-02-04T14:36:30.000000000","2020-02-04T21:36:30.000000000",1130,816363216.4369]
["2020-02-04T14:36:45.000000000","2020-02-04T21:36:45.000000000",1021,273.7149]
["2020-02-04T14:36:45.000000000","2020-02-04T21:36:45.000000000",1016,475600.0]
["2020-02-04T14:37:00.000000000","2020-02-04T21:37:00.000000000",1019,14800.050000000001]
["2020-02-04T14:37:00.000000000","2020-02-04T21:37:00.000000000",1018,476579.2]
["2020-02-04T14:37:15.000000000","2020-02-04T21:37:15.000000000",1017,474000.0]
["2020-02-04T14:37:15.000000000","2020-02-04T21:37:15.000000000",1020,2983667.0]
["2020-02-04T14:37:15.000000000","2020-02-04T21:37:15.000000000",1133,950.5625]
["2020-02-04T14:37:30.000000000","2020-02-04T21:37:30.000000000",1022,0.05110988]
["2020-02-04T14:37:30.000000000","2020-02-04T21:37:30.000000000",1130,816448847.6798]
["2020-02-04T14:37:45.000000000","2020-02-04T21:37:45.000000000",1021,273.504]
["2020-02-04T14:37:45.000000000","2020-02-04T21:37:45.000000000",1016,475400.0]
["2020-02-04T14:38:00.000000000","2020-02-04T21:38:00.000000000",1019,14800.050000000001]
["2020-02-04T14:38:00.000000000","2020-02-04T21:38:00.000000000",1018,476472.89999999997]
["2020-02-04T14:38:15.000000000","2020-02-04T21:38:15.000000000",1017,476000.0]
["2020-02-04T14:38:15.000000000","2020-02-04T21:38:15.000000000",1020,2983667.0]
["2020-02-04T14:38:15.000000000","2020-02-04T21:38:15.000000000",1133,952.5896]
["2020-02-04T14:38:30.000000000","2020-02-04T21:38:30.000000000",1022,0.0355547]
["2020-02-04T14:38:30.000000000","2020-02-04T21:38:30.000000000",1130,816992471.8072]
["2020-02-04T14:38:45.000000000","2020-02-04T21:38:45.000000000",1021,273.7784]
["2020-02-04T14:38:45.000000000","2020-02-04T21:38:45.000000000",1016,476100.0]
["2020-02-04T14:39:00.000000000","2020-02-04T21:39:00.000000000",1019,14800.050000000001]
["2020-02-04T14:39:00.000000000","2020-02-04T21:39:00.000000000",1018,476343.8]
["2020-02-04T14:39:15.000000000","2020-02-04T21:39:15.000000000",1017,474266.7]
["2020-02-04T14:39:15.000000000","2020-02-04T21:39:15.000000000",1020,2983667.0]
["2020-02-04T14:39:15.000000000","2020-02-04T21:39:15.000000000",1133,950.6334]
["2020-02-04T14:39:30.000000000","2020-02-04T21:39:30.000000000",1022,0.06666507]
["2020-02-04T14:39:30.000000000","2020-02-04T21:39:30.000000000",1130,816640995.8346]
["2020-02-04T14:39:45.000000000","2020-02-04T21:39:45.000000000",1021,273.6261]
["2020-02-04T14:39:45.000000000","2020-02-04T21:39:45.000000000",1016,475400.0]
["2020-02-04T14:40:00.000000000","2020-02-04T21:40:00.000000000",1019,14800.050000000001]
["2020-02-04T14:40:00.000000000","2020-02-04T21:40:00.000000000",1018,477212.5]
["2020-02-04T14:40:15.000000000","2020-02-04T21:40:15.000000000",1017,474266.7]
["2020-02-04T14:40:15.000000000","2020-02-04T21:40:15.000000000",1020,2983667.0]
["2020-02-04T14:40:15.000000000","2020-02-04T21:40:15.000000000",1133,951.0646]
["2020-02-04T14:40:30.000000000","2020-02-04T21:40:30.000000000",1022,0.05110988]
["2020-02-04T14:40:30.000000000","2020-02-04T21:40:30.000000000",1130,817257123.0701]
["2020-02-04T14:40:45.000000000","2020-02-04T21:40:45.000000000",1021,273.8548]
["2020-02-04T14:40:45.000000000","2020-02-04T21:40:45.000000000",1016,475600.0]
["2020-02-04T14:41:00.000000000","2020-02-04T21:41:00.000000000",1019,14800.050000000001]
["2020-02-04T14:41:00.000000000","2020-02-04T21:41:00.000000000",1018,476666.7]
["2020-02-04T14:41:15.000000000","2020-02-04T21:41:15.000000000",1017,474266.7]
["2020-02-04T14:41:15.000000000","2020-02-04T21:41:15.000000000",1020,2983667.0]
["2020-02-04T14:41:15.000000000","2020-02-04T21:41:15.000000000",1133,949.2188]
["2020-02-04T14:41:30.000000000","2020-02-04T21:41:30.000000000",1022,0.01555518]
["2020-02-04T14:41:30.000000000","2020-02-04T21:41:30.000000000",1130,816217315.1206]
["2020-02-04T14:41:45.000000000","2020-02-04T21:41:45.000000000",1021,273.7882]
["2020-02-04T14:41:45.000000000","2020-02-04T21:41:45.000000000",1016,475800.0]
["2020-02-04T14:42:00.000000000","2020-02-04T21:42:00.000000000",1019,14800.050000000001]
["2020-02-04T14:42:00.000000000","2020-02-04T21:42:00.000000000",1018,476720.8]
["2020-02-04T14:42:15.000000000","2020-02-04T21:42:15.000000000",1017,476000.0]
["2020-02-04T14:42:15.000000000","2020-02-04T21:42:15.000000000",1020,2983667.0]
["2020-02-04T14:42:15.000000000","2020-02-04T21:42:15.000000000",1133,952.7563]
["2020-02-04T14:42:30.000000000","2020-02-04T21:42:30.000000000",1022,0.03333253]
["2020-02-04T14:42:30.000000000","2020-02-04T21:42:30.000000000",1130,816820015.8546]
["2020-02-04T14:42:45.000000000","2020-02-04T21:42:45.000000000",1021,273.7689]
["2020-02-04T14:42:45.000000000","2020-02-04T21:42:45.000000000",1016,475500.0]
["2020-02-04T14:43:00.000000000","2020-02-04T21:43:00.000000000",1019,14800.050000000001]
["2020-02-04T14:43:00.000000000","2020-02-04T21:43:00.000000000",1018,474375.0]
["2020-02-04T14:43:15.000000000","2020-02-04T21:43:15.000000000",1017,476000.0]
["2020-02-04T14:43:15.000000000","2020-02-04T21:43:15.000000000",1020,2983667.0]
["2020-02-04T14:43:15.000000000","2020-02-04T21:43:15.000000000",1133,951.8417]
["2020-02-04T14:43:30.000000000","2020-02-04T21:43:30.000000000",1022,0.08444241]
["2020-02-04T14:43:30.000000000","2020-02-04T21:43:30.000000000",1130,817032154.5783]
["2020-02-04T14:43:45.000000000","2020-02-04T21:43:45.000000000",1021,273.7637]
["2020-02-04T14:43:45.000000000","2020-02-04T21:43:45.000000000",1016,475600.0]
["2020-02-04T14:44:00.000000000","2020-02-04T21:44:00.000000000",1019,14800.050000000001]
["2020-02-04T14:44:00.000000000","2020-02-04T21:44:00.000000000",1018,476633.30000000005]
["2020-02-04T14:44:15.000000000","2020-02-04T21:44:15.000000000",1017,475733.3]
["2020-02-04T14:44:15.000000000","2020-02-04T21:44:15.000000000",1020,2983667.0]
["2020-02-04T14:44:15.000000000","2020-02-04T21:44:15.000000000",1133,952.3125]
["2020-02-04T14:44:30.000000000","2020-02-04T21:44:30.000000000",1022,0.01555518]
["2020-02-04T14:44:30.000000000","2020-02-04T21:44:30.000000000",1130,816607877.1309]
["2020-02-04T14:44:45.000000000","2020-02-04T21:44:45.000000000",1021,273.5976]
["2020-02-04T14:44:45.000000000","2020-02-04T21:44:45.000000000",1016,475100.0]
["2020-02-04T14:45:00.000000000","2020-02-04T21:45:00.000000000",1019,14800.050000000001]
["2020-02-04T14:45:00.000000000","2020-02-04T21:45:00.000000000",1018,476406.3]
["2020-02-04T14:45:15.000000000","2020-02-04T21:45:15.000000000",1017,475733.3]
["2020-02-04T14:45:15.000000000","2020-02-04T21:45:15.000000000",1020,2983667.0]
["2020-02-04T14:45:15.000000000","2020-02-04T21:45:15.000000000",1133,952.3687]
["2020-02-04T14:45:30.000000000","2020-02-04T21:45:30.000000000",1022,0.05110988]
["2020-02-04T14:45:30.000000000","2020-02-04T21:45:30.000000000",1130,816727223.8109]
["2020-02-04T14:45:45.000000000","2020-02-04T21:45:45.000000000",1021,273.7904]
["2020-02-04T14:45:45.000000000","2020-02-04T21:45:45.000000000",1016,475900.0]
["2020-02-04T14:46:00.000000000","2020-02-04T21:46:00.000000000",1019,14800.050000000001]
["2020-02-04T14:46:00.000000000","2020-02-04T21:46:00.000000000",1018,476889.6]
["2020-02-04T14:46:15.000000000","2020-02-04T21:46:15.000000000",1017,476000.0]
["2020-02-04T14:46:15.000000000","2020-02-04T21:46:15.000000000",1020,2983667.0]
["2020-02-04T14:46:15.000000000","2020-02-04T21:46:15.000000000",1133,952.9063]
["2020-02-04T14:46:30.000000000","2020-02-04T21:46:30.000000000",1022,0.0999976]
["2020-02-04T14:46:30.000000000","2020-02-04T21:46:30.000000000",1130,817005599.942]
["2020-02-04T14:46:45.000000000","2020-02-04T21:46:45.000000000",1021,273.7727]
["2020-02-04T14:46:45.000000000","2020-02-04T21:46:45.000000000",1016,475600.0]
["2020-02-04T14:47:00.000000000","2020-02-04T21:47:00.000000000",1019,14800.050000000001]
["2020-02-04T14:47:00.000000000","2020-02-04T21:47:00.000000000",1018,476952.1]
["2020-02-04T14:47:15.000000000","2020-02-04T21:47:15.000000000",1017,476000.0]
["2020-02-04T14:47:15.000000000","2020-02-04T21:47:15.000000000",1020,2983667.0]
["2020-02-04T14:47:15.000000000","2020-02-04T21:47:15.000000000",1133,953.0146]
["2020-02-04T14:47:30.000000000","2020-02-04T21:47:30.000000000",1022,0.0999976]
["2020-02-04T14:47:30.000000000","2020-02-04T21:47:30.000000000",1130,816906243.8309]
["2020-02-04T14:47:45.000000000","2020-02-04T21:47:45.000000000",1021,273.9348]
["2020-02-04T14:47:45.000000000","2020-02-04T21:47:45.000000000",1016,476500.0]
["2020-02-04T14:48:00.000000000","2020-02-04T21:48:00.000000000",1019,14800.050000000001]
["2020-02-04T14:48:00.000000000","2020-02-04T21:48:00.000000000",1018,476979.89999999997]
["2020-02-04T14:48:15.000000000","2020-02-04T21:48:15.000000000",1017,476000.0]
["2020-02-04T14:48:15.000000000","2020-02-04T21:48:15.000000000",1020,2983667.0]
["2020-02-04T14:48:15.000000000","2020-02-04T21:48:15.000000000",1133,952.725]
["2020-02-04T14:48:30.000000000","2020-02-04T21:48:30.000000000",1022,0.01777735]
["2020-02-04T14:48:30.000000000","2020-02-04T21:48:30.000000000",1130,816800025.2857]
["2020-02-04T14:48:45.000000000","2020-02-04T21:48:45.000000000",1021,273.493]
["2020-02-04T14:48:45.000000000","2020-02-04T21:48:45.000000000",1016,476100.0]
["2020-02-04T14:49:00.000000000","2020-02-04T21:49:00.000000000",1019,14800.050000000001]
["2020-02-04T14:49:00.000000000","2020-02-04T21:49:00.000000000",1018,476975.0]
["2020-02-04T14:49:15.000000000","2020-02-04T21:49:15.000000000",1017,476000.0]
["2020-02-04T14:49:15.000000000","2020-02-04T21:49:15.000000000",1020,2983667.0]
["2020-02-04T14:49:15.000000000","2020-02-04T21:49:15.000000000",1133,952.7021]
["2020-02-04T14:49:30.000000000","2020-02-04T21:49:30.000000000",1022,0.08222024]
["2020-02-04T14:49:30.000000000","2020-02-04T21:49:30.000000000",1130,816436017.9117]
["2020-02-04T14:49:45.000000000","2020-02-04T21:49:45.000000000",1021,273.5263]
["2020-02-04T14:49:45.000000000","2020-02-04T21:49:45.000000000",1016,475400.0]
["2020-02-04T14:50:00.000000000","2020-02-04T21:50:00.000000000",1019,14800.050000000001]
["2020-02-04T14:50:00.000000000","2020-02-04T21:50:00.000000000",1018,475137.5]
["2020-02-04T14:50:15.000000000","2020-02-04T21:50:15.000000000",1017,476000.0]
["2020-02-04T14:50:15.000000000","2020-02-04T21:50:15.000000000",1020,2983667.0]
["2020-02-04T14:50:15.000000000","2020-02-04T21:50:15.000000000",1133,950.3661]
["2020-02-04T14:50:30.000000000","2020-02-04T21:50:30.000000000",1022,0.06888723]
["2020-02-04T14:50:30.000000000","2020-02-04T21:50:30.000000000",1130,815998910.6962]
["2020-02-04T14:50:45.000000000","2020-02-04T21:50:45.000000000",1021,273.4265]
["2020-02-04T14:50:45.000000000","2020-02-04T21:50:45.000000000",1016,475800.0]
["2020-02-04T14:51:00.000000000","2020-02-04T21:51:00.000000000",1019,14800.050000000001]
["2020-02-04T14:51:00.000000000","2020-02-04T21:51:00.000000000",1018,476456.2]
["2020-02-04T14:51:15.000000000","2020-02-04T21:51:15.000000000",1017,475733.3]
["2020-02-04T14:51:15.000000000","2020-02-04T21:51:15.000000000",1020,2983667.0]
["2020-02-04T14:51:15.000000000","2020-02-04T21:51:15.000000000",1133,952.4375]
["2020-02-04T14:51:30.000000000","2020-02-04T21:51:30.000000000",1022,0.03333253]
["2020-02-04T14:51:30.000000000","2020-02-04T21:51:30.000000000",1130,816091404.3732]
["2020-02-04T14:51:45.000000000","2020-02-04T21:51:45.000000000",1021,273.6949]
["2020-02-04T14:51:45.000000000","2020-02-04T21:51:45.000000000",1016,475400.0]
["2020-02-04T14:52:00.000000000","2020-02-04T21:52:00.000000000",1019,14800.050000000001]
["2020-02-04T14:52:00.000000000","2020-02-04T21:52:00.000000000",1018,476431.2]
["2020-02-04T14:52:15.000000000","2020-02-04T21:52:15.000000000",1017,474266.7]
["2020-02-04T14:52:15.000000000","2020-02-04T21:52:15.000000000",1020,2983667.0]
["2020-02-04T14:52:15.000000000","2020-02-04T21:52:15.000000000",1133,949.4646]
["2020-02-04T14:52:30.000000000","2020-02-04T21:52:30.000000000",1022,0.05714149]
["2020-02-04T14:52:30.000000000","2020-02-04T21:52:30.000000000",1130,816125418.177]
["2020-02-04T14:52:45.000000000","2020-02-04T21:52:45.000000000",1021,273.6306]
["2020-02-04T14:52:45.000000000","2020-02-04T21:52:45.000000000",1016,476000.0]
["2020-02-04T14:53:00.000000000","2020-02-04T21:53:00.000000000",1019,14800.050000000001]
["2020-02-04T14:53:00.000000000","2020-02-04T21:53:00.000000000",1018,476875.0]
["2020-02-04T14:53:15.000000000","2020-02-04T21:53:15.000000000",1017,476000.0]
["2020-02-04T14:53:15.000000000","2020-02-04T21:53:15.000000000",1020,2983667.0]
["2020-02-04T14:53:15.000000000","2020-02-04T21:53:15.000000000",1133,952.8167]
["2020-02-04T14:53:30.000000000","2020-02-04T21:53:30.000000000",1022,0.03111036]
["2020-02-04T14:53:30.000000000","2020-02-04T21:53:30.000000000",1130,816740650.3124]
["2020-02-04T14:53:45.000000000","2020-02-04T21:53:45.000000000",1021,273.6949]
["2020-02-04T14:53:45.000000000","2020-02-04T21:53:45.000000000",1016,475700.0]
["2020-02-04T14:54:00.000000000","2020-02-04T21:54:00.000000000",1019,14800.050000000001]
["2020-02-04T14:54:00.000000000","2020-02-04T21:54:00.000000000",1018,476779.2]
["2020-02-04T14:54:15.000000000","2020-02-04T21:54:15.000000000",1017,476000.0]
["2020-02-04T14:54:15.000000000","2020-02-04T21:54:15.000000000",1020,2983667.0]
["2020-02-04T14:54:15.000000000","2020-02-04T21:54:15.000000000",1133,952.7563]
["2020-02-04T14:54:30.000000000","2020-02-04T21:54:30.000000000",1022,0.0]
["2020-02-04T14:54:30.000000000","2020-02-04T21:54:30.000000000",1130,817005599.942]
["2020-02-04T14:54:45.000000000","2020-02-04T21:54:45.000000000",1021,273.7727]
["2020-02-04T14:54:45.000000000","2020-02-04T21:54:45.000000000",1016,475700.0]
["2020-02-04T14:55:00.000000000","2020-02-04T21:55:00.000000000",1019,14800.050000000001]
["2020-02-04T14:55:00.000000000","2020-02-04T21:55:00.000000000",1018,476952.1]
["2020-02-04T14:55:15.000000000","2020-02-04T21:55:15.000000000",1017,474266.7]
["2020-02-04T14:55:15.000000000","2020-02-04T21:55:15.000000000",1020,2983667.0]
["2020-02-04T14:55:15.000000000","2020-02-04T21:55:15.000000000",1133,951.1896]
["2020-02-04T14:55:30.000000000","2020-02-04T21:55:30.000000000",1022,0.0644429]
["2020-02-04T14:55:30.000000000","2020-02-04T21:55:30.000000000",1130,816475402.3161]
["2020-02-04T14:55:45.000000000","2020-02-04T21:55:45.000000000",1021,273.5995]
["2020-02-04T14:55:45.000000000","2020-02-04T21:55:45.000000000",1016,475400.0]
["2020-02-04T14:56:00.000000000","2020-02-04T21:56:00.000000000",1019,14800.050000000001]
["2020-02-04T14:56:00.000000000","2020-02-04T21:56:00.000000000",1018,476618.7]
["2020-02-04T14:56:15.000000000","2020-02-04T21:56:15.000000000",1017,475733.3]
["2020-02-04T14:56:15.000000000","2020-02-04T21:56:15.000000000",1020,2983667.0]
["2020-02-04T14:56:15.000000000","2020-02-04T21:56:15.000000000",1133,952.625]
["2020-02-04T14:56:30.000000000","2020-02-04T21:56:30.000000000",1022,0.06666507]
["2020-02-04T14:56:30.000000000","2020-02-04T21:56:30.000000000",1130,816707531.6087]
["2020-02-04T14:56:45.000000000","2020-02-04T21:56:45.000000000",1021,273.6729]
["2020-02-04T14:56:45.000000000","2020-02-04T21:56:45.000000000",1016,475600.0]
["2020-02-04T14:57:00.000000000","2020-02-04T21:57:00.000000000",1019,14846.76]
["2020-02-04T14:57:00.000000000","2020-02-04T21:57:00.000000000",1018,476762.5]
["2020-02-04T14:57:15.000000000","2020-02-04T21:57:15.000000000",1017,475733.3]
["2020-02-04T14:57:15.000000000","2020-02-04T21:57:15.000000000",1020,2983667.0]
["2020-02-04T14:57:15.000000000","2020-02-04T21:57:15.000000000",1133,952.6041]
["2020-02-04T14:57:30.000000000","2020-02-04T21:57:30.000000000",1022,0.06888723]
["2020-02-04T14:57:30.000000000","2020-02-04T21:57:30.000000000",1130,816925936.0331]
["2020-02-04T14:57:45.000000000","2020-02-04T21:57:45.000000000",1021,273.766]
["2020-02-04T14:57:45.000000000","2020-02-04T21:57:45.000000000",1016,475400.0]
["2020-02-04T14:58:00.000000000","2020-02-04T21:58:00.000000000",1019,14800.050000000001]
["2020-02-04T14:58:00.000000000","2020-02-04T21:58:00.000000000",1018,477162.5]
["2020-02-04T14:58:15.000000000","2020-02-04T21:58:15.000000000",1017,474266.7]
["2020-02-04T14:58:15.000000000","2020-02-04T21:58:15.000000000",1020,2983667.0]
["2020-02-04T14:58:15.000000000","2020-02-04T21:58:15.000000000",1133,951.3271]
["2020-02-04T14:58:30.000000000","2020-02-04T21:58:30.000000000",1022,0.06888723]
["2020-02-04T14:58:30.000000000","2020-02-04T21:58:30.000000000",1130,816906243.8309]
["2020-02-04T14:58:45.000000000","2020-02-04T21:58:45.000000000",1021,273.7039]
["2020-02-04T14:58:45.000000000","2020-02-04T21:58:45.000000000",1016,475600.0]
["2020-02-04T14:59:00.000000000","2020-02-04T21:59:00.000000000",1019,14800.050000000001]
["2020-02-04T14:59:00.000000000","2020-02-04T21:59:00.000000000",1018,475158.3]
["2020-02-04T14:59:15.000000000","2020-02-04T21:59:15.000000000",1017,474000.0]
["2020-02-04T14:59:15.000000000","2020-02-04T21:59:15.000000000",1020,2983667.0]
["2020-02-04T14:59:15.000000000","2020-02-04T21:59:15.000000000",1133,950.5167]
["2020-02-04T14:59:30.000000000","2020-02-04T21:59:30.000000000",1022,0.0999976]
["2020-02-04T14:59:30.000000000","2020-02-04T21:59:30.000000000",1130,816462572.548]
["2020-02-04T14:59:45.000000000","2020-02-04T21:59:45.000000000",1021,273.695]
["2020-02-04T14:59:45.000000000","2020-02-04T21:59:45.000000000",1016,475700.0]
["2020-02-04T15:00:00.000000000","2020-02-04T22:00:00.000000000",1019,14800.050000000001]
["2020-02-04T15:00:00.000000000","2020-02-04T22:00:00.000000000",1018,476805.8]
["2020-02-04T15:00:15.000000000","2020-02-04T22:00:15.000000000",1017,474000.0]
["2020-02-04T15:00:15.000000000","2020-02-04T22:00:15.000000000",1020,2983667.0]
["2020-02-04T15:00:15.000000000","2020-02-04T22:00:15.000000000",1133,948.9792]
["2020-02-04T15:00:30.000000000","2020-02-04T22:00:30.000000000",1022,0.03333253]
["2020-02-04T15:00:30.000000000","2020-02-04T22:00:30.000000000",1130,816548502.1576]
["2020-02-04T15:00:45.000000000","2020-02-04T22:00:45.000000000",1021,273.5729]
["2020-02-04T15:00:45.000000000","2020-02-04T22:00:45.000000000",1016,475600.0]
["2020-02-04T15:01:00.000000000","2020-02-04T22:01:00.000000000",1019,14800.050000000001]
["2020-02-04T15:01:00.000000000","2020-02-04T22:01:00.000000000",1018,476554.19999999995]
["2020-02-04T15:01:15.000000000","2020-02-04T22:01:15.000000000",1017,474266.7]
["2020-02-04T15:01:15.000000000","2020-02-04T22:01:15.000000000",1020,2983667.0]
["2020-02-04T15:01:15.000000000","2020-02-04T22:01:15.000000000",1133,949.2021]
["2020-02-04T15:01:30.000000000","2020-02-04T22:01:30.000000000",1022,0.06666507]
["2020-02-04T15:01:30.000000000","2020-02-04T22:01:30.000000000",1130,816342927.5013]
["2020-02-04T15:01:45.000000000","2020-02-04T22:01:45.000000000",1021,273.7393]
["2020-02-04T15:01:45.000000000","2020-02-04T22:01:45.000000000",1016,475200.0]
["2020-02-04T15:02:00.000000000","2020-02-04T22:02:00.000000000",1019,14800.050000000001]
["2020-02-04T15:02:00.000000000","2020-02-04T22:02:00.000000000",1018,476752.1]
["2020-02-04T15:02:15.000000000","2020-02-04T22:02:15.000000000",1017,476000.0]
["2020-02-04T15:02:15.000000000","2020-02-04T22:02:15.000000000",1020,2983667.0]
["2020-02-04T15:02:15.000000000","2020-02-04T22:02:15.000000000",1133,952.775]
["2020-02-04T15:02:30.000000000","2020-02-04T22:02:30.000000000",1022,0.0644429]
["2020-02-04T15:02:30.000000000","2020-02-04T22:02:30.000000000",1130,816548502.1576]
["2020-02-04T15:02:45.000000000","2020-02-04T22:02:45.000000000",1021,273.7213]
["2020-02-04T15:02:45.000000000","2020-02-04T22:02:45.000000000",1016,475900.0]
["2020-02-04T15:03:00.000000000","2020-02-04T22:03:00.000000000",1019,14800.050000000001]
["2020-02-04T15:03:00.000000000","2020-02-04T22:03:00.000000000",1018,476781.3]
["2020-02-04T15:03:15.000000000","2020-02-04T22:03:15.000000000",1017,476000.0]
["2020-02-04T15:03:15.000000000","2020-02-04T22:03:15.000000000",1020,2983667.0]
["2020-02-04T15:03:15.000000000","2020-02-04T22:03:15.000000000",1133,952.7813]
["2020-02-04T15:03:30.000000000","2020-02-04T22:03:30.000000000",1022,0.06666507]
["2020-02-04T15:03:30.000000000","2020-02-04T22:03:30.000000000",1130,817204013.7975]
["2020-02-04T15:03:45.000000000","2020-02-04T22:03:45.000000000",1021,273.8925]
["2020-02-04T15:03:45.000000000","2020-02-04T22:03:45.000000000",1016,476100.0]
["2020-02-04T15:04:00.000000000","2020-02-04T22:04:00.000000000",1019,14846.76]
["2020-02-04T15:04:00.000000000","2020-02-04T22:04:00.000000000",1018,476570.80000000005]
["2020-02-04T15:04:15.000000000","2020-02-04T22:04:15.000000000",1017,476000.0]
["2020-02-04T15:04:15.000000000","2020-02-04T22:04:15.000000000",1020,2983667.0]
["2020-02-04T15:04:15.000000000","2020-02-04T22:04:15.000000000",1133,952.5854]
["2020-02-04T15:04:30.000000000","2020-02-04T22:04:30.000000000",1022,0.03333253]
["2020-02-04T15:04:30.000000000","2020-02-04T22:04:30.000000000",1130,816694105.1072]
["2020-02-04T15:04:45.000000000","2020-02-04T22:04:45.000000000",1021,273.7127]
["2020-02-04T15:04:45.000000000","2020-02-04T22:04:45.000000000",1016,475600.0]
["2020-02-04T15:05:00.000000000","2020-02-04T22:05:00.000000000",1019,14800.050000000001]
["2020-02-04T15:05:00.000000000","2020-02-04T22:05:00.000000000",1018,476525.0]
["2020-02-04T15:05:15.000000000","2020-02-04T22:05:15.000000000",1017,476000.0]
["2020-02-04T15:05:15.000000000","2020-02-04T22:05:15.000000000",1020,2983667.0]
["2020-02-04T15:05:15.000000000","2020-02-04T22:05:15.000000000",1133,952.6833]
["2020-02-04T15:05:30.000000000","2020-02-04T22:05:30.000000000",1022,0.06666507]
["2020-02-04T15:05:30.000000000","2020-02-04T22:05:30.000000000",1130,816959054.7368]
["2020-02-04T15:05:45.000000000","2020-02-04T22:05:45.000000000",1021,273.826]
["2020-02-04T15:05:45.000000000","2020-02-04T22:05:45.000000000",1016,475900.0]
["2020-02-04T15:06:00.000000000","2020-02-04T22:06:00.000000000",1019,14800.050000000001]
["2020-02-04T15:06:00.000000000","2020-02-04T22:06:00.000000000",1018,476895.8]
["2020-02-04T15:06:15.000000000","2020-02-04T22:06:15.000000000",1017,476000.0]
["2020-02-04T15:06:15.000000000","2020-02-04T22:06:15.000000000",1020,2983667.0]
["2020-02-04T15:06:15.000000000","2020-02-04T22:06:15.000000000",1133,953.0292]
["2020-02-04T15:06:30.000000000","2020-02-04T22:06:30.000000000",1022,0.0]
["2020-02-04T15:06:30.000000000","2020-02-04T22:06:30.000000000",1130,817275025.0721]
["2020-02-04T15:06:45.000000000","2020-02-04T22:06:45.000000000",1021,273.9591]
["2020-02-04T15:06:45.000000000","2020-02-04T22:06:45.000000000",1016,475900.0]
["2020-02-04T15:07:00.000000000","2020-02-04T22:07:00.000000000",1019,14800.050000000001]
["2020-02-04T15:07:00.000000000","2020-02-04T22:07:00.000000000",1018,477066.7]
["2020-02-04T15:07:15.000000000","2020-02-04T22:07:15.000000000",1017,474000.0]
["2020-02-04T15:07:15.000000000","2020-02-04T22:07:15.000000000",1020,2983667.0]
["2020-02-04T15:07:15.000000000","2020-02-04T22:07:15.000000000",1133,950.5417]
["2020-02-04T15:07:30.000000000","2020-02-04T22:07:30.000000000",1022,0.0999976]
["2020-02-04T15:07:30.000000000","2020-02-04T22:07:30.000000000",1130,816647858.2687]
["2020-02-04T15:07:45.000000000","2020-02-04T22:07:45.000000000",1021,273.6594]
["2020-02-04T15:07:45.000000000","2020-02-04T22:07:45.000000000",1016,475600.0]
["2020-02-04T15:08:00.000000000","2020-02-04T22:08:00.000000000",1019,14800.050000000001]
["2020-02-04T15:08:00.000000000","2020-02-04T22:08:00.000000000",1018,475120.5]
["2020-02-04T15:08:15.000000000","2020-02-04T22:08:15.000000000",1019,14800.050000000001]
["2020-02-04T15:08:15.000000000","2020-02-04T22:08:15.000000000",1018,474625.0]
["2020-02-04T15:08:30.000000000","2020-02-04T22:08:30.000000000",1019,14800.050000000001]
["2020-02-04T15:08:30.000000000","2020-02-04T22:08:30.000000000",1018,477125.0]
["2020-02-04T15:08:45.000000000","2020-02-04T22:08:45.000000000",1017,474285.7]
["2020-02-04T15:08:45.000000000","2020-02-04T22:08:45.000000000",1020,2983667.0]
["2020-02-04T15:08:45.000000000","2020-02-04T22:08:45.000000000",1133,951.4107]
["2020-02-04T15:09:00.000000000","2020-02-04T22:09:00.000000000",1022,0.08444241]
["2020-02-04T15:09:00.000000000","2020-02-04T22:09:00.000000000",1130,816667848.8376]
["2020-02-04T15:09:15.000000000","2020-02-04T22:09:15.000000000",1021,273.6861]
["2020-02-04T15:09:15.000000000","2020-02-04T22:09:15.000000000",1016,475800.0]
["2020-02-04T15:09:30.000000000","2020-02-04T22:09:30.000000000",1019,14800.050000000001]
["2020-02-04T15:09:30.000000000","2020-02-04T22:09:30.000000000",1018,477112.5]
["2020-02-04T15:09:45.000000000","2020-02-04T22:09:45.000000000",1017,476000.0]
["2020-02-04T15:09:45.000000000","2020-02-04T22:09:45.000000000",1020,2983667.0]
["2020-02-04T15:09:45.000000000","2020-02-04T22:09:45.000000000",1133,952.7292]
["2020-02-04T15:10:00.000000000","2020-02-04T22:10:00.000000000",1022,0.03333253]
["2020-02-04T15:10:00.000000000","2020-02-04T22:10:00.000000000",1130,815713970.4977]
["2020-02-04T15:10:15.000000000","2020-02-04T22:10:15.000000000",1021,273.6595]
["2020-02-04T15:10:15.000000000","2020-02-04T22:10:15.000000000",1016,476000.0]
["2020-02-04T15:10:30.000000000","2020-02-04T22:10:30.000000000",1019,14800.050000000001]
["2020-02-04T15:10:30.000000000","2020-02-04T22:10:30.000000000",1018,476835.39999999997]
["2020-02-04T15:10:45.000000000","2020-02-04T22:10:45.000000000",1017,476000.0]
["2020-02-04T15:10:45.000000000","2020-02-04T22:10:45.000000000",1020,2983667.0]
["2020-02-04T15:10:45.000000000","2020-02-04T22:10:45.000000000",1133,952.7292]
["2020-02-04T15:11:00.000000000","2020-02-04T22:11:00.000000000",1022,0.04666555]
["2020-02-04T15:11:00.000000000","2020-02-04T22:11:00.000000000",1130,816707531.6087]
["2020-02-04T15:11:15.000000000","2020-02-04T22:11:15.000000000",1021,273.7793]
["2020-02-04T15:11:15.000000000","2020-02-04T22:11:15.000000000",1016,475600.0]
["2020-02-04T15:11:30.000000000","2020-02-04T22:11:30.000000000",1019,14800.050000000001]
["2020-02-04T15:11:30.000000000","2020-02-04T22:11:30.000000000",1018,476910.39999999997]
["2020-02-04T15:11:45.000000000","2020-02-04T22:11:45.000000000",1017,476000.0]
["2020-02-04T15:11:45.000000000","2020-02-04T22:11:45.000000000",1020,2983667.0]
["2020-02-04T15:11:45.000000000","2020-02-04T22:11:45.000000000",1133,952.8542]
["2020-02-04T15:12:00.000000000","2020-02-04T22:12:00.000000000",1022,0.06666507]
["2020-02-04T15:12:00.000000000","2020-02-04T22:12:00.000000000",1130,816608175.4976]
["2020-02-04T15:12:15.000000000","2020-02-04T22:12:15.000000000",1021,273.6573]
["2020-02-04T15:12:15.000000000","2020-02-04T22:12:15.000000000",1016,475800.0]
["2020-02-04T15:12:30.000000000","2020-02-04T22:12:30.000000000",1019,14800.050000000001]
["2020-02-04T15:12:30.000000000","2020-02-04T22:12:30.000000000",1018,476954.2]
["2020-02-04T15:12:45.000000000","2020-02-04T22:12:45.000000000",1017,476000.0]
["2020-02-04T15:12:45.000000000","2020-02-04T22:12:45.000000000",1020,2983667.0]
["2020-02-04T15:12:45.000000000","2020-02-04T22:12:45.000000000",1133,952.9375]
["2020-02-04T15:13:00.000000000","2020-02-04T22:13:00.000000000",1022,0.06666507]
["2020-02-04T15:13:00.000000000","2020-02-04T22:13:00.000000000",1130,816813451.7872]
["2020-02-04T15:13:15.000000000","2020-02-04T22:13:15.000000000",1021,273.7217]
["2020-02-04T15:13:15.000000000","2020-02-04T22:13:15.000000000",1016,475900.0]
["2020-02-04T15:13:30.000000000","2020-02-04T22:13:30.000000000",1019,14800.050000000001]
["2020-02-04T15:13:30.000000000","2020-02-04T22:13:30.000000000",1018,476852.10000000003]
["2020-02-04T15:13:45.000000000","2020-02-04T22:13:45.000000000",1017,476000.0]
["2020-02-04T15:13:45.000000000","2020-02-04T22:13:45.000000000",1020,2983667.0]
["2020-02-04T15:13:45.000000000","2020-02-04T22:13:45.000000000",1133,953.0375]
["2020-02-04T15:14:00.000000000","2020-02-04T22:14:00.000000000",1022,0.06666507]
["2020-02-04T15:14:00.000000000","2020-02-04T22:14:00.000000000",1130,816694105.1072]
["2020-02-04T15:14:15.000000000","2020-02-04T22:14:15.000000000",1021,273.6595]
["2020-02-04T15:14:15.000000000","2020-02-04T22:14:15.000000000",1016,475800.0]
["2020-02-04T15:14:30.000000000","2020-02-04T22:14:30.000000000",1019,14800.050000000001]
["2020-02-04T15:14:30.000000000","2020-02-04T22:14:30.000000000",1018,477125.0]
["2020-02-04T15:14:45.000000000","2020-02-04T22:14:45.000000000",1017,476000.0]
["2020-02-04T15:14:45.000000000","2020-02-04T22:14:45.000000000",1020,2983667.0]
["2020-02-04T15:14:45.000000000","2020-02-04T22:14:45.000000000",1133,953.125]
["2020-02-04T15:15:00.000000000","2020-02-04T22:15:00.000000000",1022,0.06888723]
["2020-02-04T15:15:00.000000000","2020-02-04T22:15:00.000000000",1130,817157766.959]
["2020-02-04T15:15:15.000000000","2020-02-04T22:15:15.000000000",1021,273.7682]
["2020-02-04T15:15:15.000000000","2020-02-04T22:15:15.000000000",1016,475500.0]
["2020-02-04T15:15:30.000000000","2020-02-04T22:15:30.000000000",1019,14800.050000000001]
["2020-02-04T15:15:30.000000000","2020-02-04T22:15:30.000000000",1018,477185.4]
["2020-02-04T15:15:45.000000000","2020-02-04T22:15:45.000000000",1017,476000.0]
["2020-02-04T15:15:45.000000000","2020-02-04T22:15:45.000000000",1020,2983667.0]
["2020-02-04T15:15:45.000000000","2020-02-04T22:15:45.000000000",1133,953.1729]
["2020-02-04T15:16:00.000000000","2020-02-04T22:16:00.000000000",1022,0.06888723]
["2020-02-04T15:16:00.000000000","2020-02-04T22:16:00.000000000",1130,817045282.7131]
["2020-02-04T15:16:15.000000000","2020-02-04T22:16:15.000000000",1021,273.7926]
["2020-02-04T15:16:15.000000000","2020-02-04T22:16:15.000000000",1016,475800.0]
["2020-02-04T15:16:30.000000000","2020-02-04T22:16:30.000000000",1019,14800.050000000001]
["2020-02-04T15:16:30.000000000","2020-02-04T22:16:30.000000000",1018,477356.3]
["2020-02-04T15:16:45.000000000","2020-02-04T22:16:45.000000000",1017,474266.7]
["2020-02-04T15:16:45.000000000","2020-02-04T22:16:45.000000000",1020,2983667.0]
["2020-02-04T15:16:45.000000000","2020-02-04T22:16:45.000000000",1133,951.4438]
["2020-02-04T15:17:00.000000000","2020-02-04T22:17:00.000000000",1022,0.06666507]
["2020-02-04T15:17:00.000000000","2020-02-04T22:17:00.000000000",1130,816833143.9894]
["2020-02-04T15:17:15.000000000","2020-02-04T22:17:15.000000000",1021,273.6595]
["2020-02-04T15:17:15.000000000","2020-02-04T22:17:15.000000000",1016,475000.0]
["2020-02-04T15:17:30.000000000","2020-02-04T22:17:30.000000000",1019,14800.050000000001]
["2020-02-04T15:17:30.000000000","2020-02-04T22:17:30.000000000",1018,477268.7]
["2020-02-04T15:17:45.000000000","2020-02-04T22:17:45.000000000",1017,476000.0]
["2020-02-04T15:17:45.000000000","2020-02-04T22:17:45.000000000",1020,2983667.0]
["2020-02-04T15:17:45.000000000","2020-02-04T22:17:45.000000000",1133,953.3208]
["2020-02-04T15:18:00.000000000","2020-02-04T22:18:00.000000000",1022,0.05237969]
["2020-02-04T15:18:00.000000000","2020-02-04T22:18:00.000000000",1130,817147324.1245]
["2020-02-04T15:18:15.000000000","2020-02-04T22:18:15.000000000",1021,274.0235]
["2020-02-04T15:18:15.000000000","2020-02-04T22:18:15.000000000",1016,476400.0]
["2020-02-04T15:18:30.000000000","2020-02-04T22:18:30.000000000",1019,14800.050000000001]
["2020-02-04T15:18:30.000000000","2020-02-04T22:18:30.000000000",1018,477625.0]
["2020-02-04T15:18:45.000000000","2020-02-04T22:18:45.000000000",1017,476000.0]
["2020-02-04T15:18:45.000000000","2020-02-04T22:18:45.000000000",1020,2983667.0]
["2020-02-04T15:18:45.000000000","2020-02-04T22:18:45.000000000",1133,953.5]
["2020-02-04T15:19:00.000000000","2020-02-04T22:19:00.000000000",1022,0.01777735]
["2020-02-04T15:19:00.000000000","2020-02-04T22:19:00.000000000",1130,817323360.4775]
["2020-02-04T15:19:15.000000000","2020-02-04T22:19:15.000000000",1021,274.008]
["2020-02-04T15:19:15.000000000","2020-02-04T22:19:15.000000000",1016,476100.0]
["2020-02-04T15:19:30.000000000","2020-02-04T22:19:30.000000000",1019,14800.050000000001]
["2020-02-04T15:19:30.000000000","2020-02-04T22:19:30.000000000",1018,477439.6]
["2020-02-04T15:19:45.000000000","2020-02-04T22:19:45.000000000",1017,476000.0]
["2020-02-04T15:19:45.000000000","2020-02-04T22:19:45.000000000",1020,2983667.0]
["2020-02-04T15:19:45.000000000","2020-02-04T22:19:45.000000000",1133,953.4292]
["2020-02-04T15:20:00.000000000","2020-02-04T22:20:00.000000000",1022,0.06666507]
["2020-02-04T15:20:00.000000000","2020-02-04T22:20:00.000000000",1130,817157766.959]
["2020-02-04T15:20:15.000000000","2020-02-04T22:20:15.000000000",1021,273.7328]
["2020-02-04T15:20:15.000000000","2020-02-04T22:20:15.000000000",1016,475400.0]
["2020-02-04T15:20:30.000000000","2020-02-04T22:20:30.000000000",1019,14800.050000000001]
["2020-02-04T15:20:30.000000000","2020-02-04T22:20:30.000000000",1018,476937.5]
["2020-02-04T15:20:45.000000000","2020-02-04T22:20:45.000000000",1017,475733.3]
["2020-02-04T15:20:45.000000000","2020-02-04T22:20:45.000000000",1020,2983667.0]
["2020-02-04T15:20:45.000000000","2020-02-04T22:20:45.000000000",1133,953.1708]
["2020-02-04T15:21:00.000000000","2020-02-04T22:21:00.000000000",1022,0.04888771]
["2020-02-04T15:21:00.000000000","2020-02-04T22:21:00.000000000",1130,817058410.8479]
["2020-02-04T15:21:15.000000000","2020-02-04T22:21:15.000000000",1021,273.9303]
["2020-02-04T15:21:15.000000000","2020-02-04T22:21:15.000000000",1016,475600.0]
["2020-02-04T15:21:30.000000000","2020-02-04T22:21:30.000000000",1019,14800.050000000001]
["2020-02-04T15:21:30.000000000","2020-02-04T22:21:30.000000000",1018,477372.9]
["2020-02-04T15:21:45.000000000","2020-02-04T22:21:45.000000000",1017,475733.3]
["2020-02-04T15:21:45.000000000","2020-02-04T22:21:45.000000000",1020,2983667.0]
["2020-02-04T15:21:45.000000000","2020-02-04T22:21:45.000000000",1133,953.2666]
["2020-02-04T15:22:00.000000000","2020-02-04T22:22:00.000000000",1022,0.03809432]
["2020-02-04T15:22:00.000000000","2020-02-04T22:22:00.000000000",1130,817261001.8372]
["2020-02-04T15:22:15.000000000","2020-02-04T22:22:15.000000000",1021,273.9437]
["2020-02-04T15:22:15.000000000","2020-02-04T22:22:15.000000000",1016,475800.0]
["2020-02-04T15:22:30.000000000","2020-02-04T22:22:30.000000000",1019,14846.76]
["2020-02-04T15:22:30.000000000","2020-02-04T22:22:30.000000000",1018,477639.6]
["2020-02-04T15:22:45.000000000","2020-02-04T22:22:45.000000000",1017,476000.0]
["2020-02-04T15:22:45.000000000","2020-02-04T22:22:45.000000000",1020,2983667.0]
["2020-02-04T15:22:45.000000000","2020-02-04T22:22:45.000000000",1133,953.8042]
["2020-02-04T15:23:00.000000000","2020-02-04T22:23:00.000000000",1022,0.04888771]
["2020-02-04T15:23:00.000000000","2020-02-04T22:23:00.000000000",1130,817356479.1812]
["2020-02-04T15:23:15.000000000","2020-02-04T22:23:15.000000000",1021,273.9592]
["2020-02-04T15:23:15.000000000","2020-02-04T22:23:15.000000000",1016,476100.0]
["2020-02-04T15:23:30.000000000","2020-02-04T22:23:30.000000000",1019,14846.76]
["2020-02-04T15:23:30.000000000","2020-02-04T22:23:30.000000000",1018,477566.7]
["2020-02-04T15:23:45.000000000","2020-02-04T22:23:45.000000000",1017,476000.0]
["2020-02-04T15:23:45.000000000","2020-02-04T22:23:45.000000000",1020,2983667.0]
["2020-02-04T15:23:45.000000000","2020-02-04T22:23:45.000000000",1133,953.5104]
["2020-02-04T15:24:00.000000000","2020-02-04T22:24:00.000000000",1022,0.04888771]
["2020-02-04T15:24:00.000000000","2020-02-04T22:24:00.000000000",1130,817137776.3901]
["2020-02-04T15:24:15.000000000","2020-02-04T22:24:15.000000000",1021,273.8814]
["2020-02-04T15:24:15.000000000","2020-02-04T22:24:15.000000000",1016,476000.0]
["2020-02-04T15:24:30.000000000","2020-02-04T22:24:30.000000000",1019,14800.050000000001]
["2020-02-04T15:24:30.000000000","2020-02-04T22:24:30.000000000",1018,477227.10000000003]
["2020-02-04T15:24:45.000000000","2020-02-04T22:24:45.000000000",1017,474285.7]
["2020-02-04T15:24:45.000000000","2020-02-04T22:24:45.000000000",1020,2983667.0]
["2020-02-04T15:24:45.000000000","2020-02-04T22:24:45.000000000",1133,951.5045]
["2020-02-04T15:25:00.000000000","2020-02-04T22:25:00.000000000",1022,0.03111036]
["2020-02-04T15:25:00.000000000","2020-02-04T22:25:00.000000000",1130,816925936.0331]
["2020-02-04T15:25:15.000000000","2020-02-04T22:25:15.000000000",1021,273.8193]
["2020-02-04T15:25:15.000000000","2020-02-04T22:25:15.000000000",1016,475600.0]
["2020-02-04T15:25:30.000000000","2020-02-04T22:25:30.000000000",1019,14853.44]
["2020-02-04T15:25:30.000000000","2020-02-04T22:25:30.000000000",1018,477420.8]
["2020-02-04T15:25:45.000000000","2020-02-04T22:25:45.000000000",1017,476000.0]
["2020-02-04T15:25:45.000000000","2020-02-04T22:25:45.000000000",1020,2983667.0]
["2020-02-04T15:25:45.000000000","2020-02-04T22:25:45.000000000",1133,953.4833]
["2020-02-04T15:26:00.000000000","2020-02-04T22:26:00.000000000",1022,0.09999759]
["2020-02-04T15:26:00.000000000","2020-02-04T22:26:00.000000000",1130,817800150.4641]
["2020-02-04T15:26:15.000000000","2020-02-04T22:26:15.000000000",1022,0.09999759]
["2020-02-04T15:26:15.000000000","2020-02-04T22:26:15.000000000",1130,817800150.4641]
["2020-02-04T15:26:30.000000000","2020-02-04T22:26:30.000000000",1022,0.09999759]
["2020-02-04T15:26:30.000000000","2020-02-04T22:26:30.000000000",1130,817800150.4641]
["2020-02-04T15:26:45.000000000","2020-02-04T22:26:45.000000000",1021,274.0352]
["2020-02-04T15:26:45.000000000","2020-02-04T22:26:45.000000000",1130,817629783.0784]
["2020-02-04T15:27:00.000000000","2020-02-04T22:27:00.000000000",1022,0.0999976]
["2020-02-04T15:27:00.000000000","2020-02-04T22:27:00.000000000",1130,817502380.4975]
["2020-02-04T15:27:15.000000000","2020-02-04T22:27:15.000000000",1021,273.9925]
["2020-02-04T15:27:15.000000000","2020-02-04T22:27:15.000000000",1016,475700.0]
["2020-02-04T15:27:30.000000000","2020-02-04T22:27:30.000000000",1019,14800.050000000001]
["2020-02-04T15:27:30.000000000","2020-02-04T22:27:30.000000000",1018,477285.39999999997]
["2020-02-04T15:27:45.000000000","2020-02-04T22:27:45.000000000",1017,476000.0]
["2020-02-04T15:27:45.000000000","2020-02-04T22:27:45.000000000",1020,2983667.0]
["2020-02-04T15:27:45.000000000","2020-02-04T22:27:45.000000000",1133,953.2417]
["2020-02-04T15:28:00.000000000","2020-02-04T22:28:00.000000000",1022,0.06888723]
["2020-02-04T15:28:00.000000000","2020-02-04T22:28:00.000000000",1130,817316796.4101]
["2020-02-04T15:28:15.000000000","2020-02-04T22:28:15.000000000",1021,273.9214]
["2020-02-04T15:28:15.000000000","2020-02-04T22:28:15.000000000",1016,475500.0]
["2020-02-04T15:28:30.000000000","2020-02-04T22:28:30.000000000",1019,14800.050000000001]
["2020-02-04T15:28:30.000000000","2020-02-04T22:28:30.000000000",1018,477322.9]
["2020-02-04T15:28:45.000000000","2020-02-04T22:28:45.000000000",1017,475733.3]
["2020-02-04T15:28:45.000000000","2020-02-04T22:28:45.000000000",1020,2983667.0]
["2020-02-04T15:28:45.000000000","2020-02-04T22:28:45.000000000",1133,953.1062]
["2020-02-04T15:29:00.000000000","2020-02-04T22:29:00.000000000",1022,0.0999976]
["2020-02-04T15:29:00.000000000","2020-02-04T22:29:00.000000000",1130,816707531.6087]
["2020-02-04T15:29:15.000000000","2020-02-04T22:29:15.000000000",1021,273.7793]
["2020-02-04T15:29:15.000000000","2020-02-04T22:29:15.000000000",1016,475500.0]
["2020-02-04T15:29:30.000000000","2020-02-04T22:29:30.000000000",1019,14846.76]
["2020-02-04T15:29:30.000000000","2020-02-04T22:29:30.000000000",1018,477102.10000000003]
["2020-02-04T15:29:45.000000000","2020-02-04T22:29:45.000000000",1017,474000.0]
["2020-02-04T15:29:45.000000000","2020-02-04T22:29:45.000000000",1020,2983667.0]
["2020-02-04T15:29:45.000000000","2020-02-04T22:29:45.000000000",1133,951.025]
["2020-02-04T15:30:00.000000000","2020-02-04T22:30:00.000000000",1022,0.06666507]
["2020-02-04T15:30:00.000000000","2020-02-04T22:30:00.000000000",1130,816607877.1309]
["2020-02-04T15:30:15.000000000","2020-02-04T22:30:15.000000000",1021,273.6927]
["2020-02-04T15:30:15.000000000","2020-02-04T22:30:15.000000000",1016,475400.0]
["2020-02-04T15:30:30.000000000","2020-02-04T22:30:30.000000000",1019,14846.76]
["2020-02-04T15:30:30.000000000","2020-02-04T22:30:30.000000000",1018,476333.3]
["2020-02-04T15:30:45.000000000","2020-02-04T22:30:45.000000000",1017,476000.0]
["2020-02-04T15:30:45.000000000","2020-02-04T22:30:45.000000000",1020,2983667.0]
["2020-02-04T15:30:45.000000000","2020-02-04T22:30:45.000000000",1133,952.9312]
["2020-02-04T15:31:00.000000000","2020-02-04T22:31:00.000000000",1022,0.01555518]
["2020-02-04T15:31:00.000000000","2020-02-04T22:31:00.000000000",1130,816806887.7198]
["2020-02-04T15:31:15.000000000","2020-02-04T22:31:15.000000000",1021,273.7239]
["2020-02-04T15:31:15.000000000","2020-02-04T22:31:15.000000000",1016,475900.0]
["2020-02-04T15:31:30.000000000","2020-02-04T22:31:30.000000000",1019,14800.050000000001]
["2020-02-04T15:31:30.000000000","2020-02-04T22:31:30.000000000",1018,477210.39999999997]
["2020-02-04T15:31:45.000000000","2020-02-04T22:31:45.000000000",1017,476000.0]
["2020-02-04T15:31:45.000000000","2020-02-04T22:31:45.000000000",1020,2983667.0]
["2020-02-04T15:31:45.000000000","2020-02-04T22:31:45.000000000",1133,953.1042]
["2020-02-04T15:32:00.000000000","2020-02-04T22:32:00.000000000",1022,0.05237969]
["2020-02-04T15:32:00.000000000","2020-02-04T22:32:00.000000000",1130,816963231.8706]
["2020-02-04T15:32:15.000000000","2020-02-04T22:32:15.000000000",1021,273.7905]
["2020-02-04T15:32:15.000000000","2020-02-04T22:32:15.000000000",1016,475800.0]
["2020-02-04T15:32:30.000000000","2020-02-04T22:32:30.000000000",1019,14846.76]
["2020-02-04T15:32:30.000000000","2020-02-04T22:32:30.000000000",1018,475397.89999999997]
["2020-02-04T15:32:45.000000000","2020-02-04T22:32:45.000000000",1017,475733.3]
["2020-02-04T15:32:45.000000000","2020-02-04T22:32:45.000000000",1020,2983667.0]
["2020-02-04T15:32:45.000000000","2020-02-04T22:32:45.000000000",1133,952.2916]
["2020-02-04T15:33:00.000000000","2020-02-04T22:33:00.000000000",1022,0.08444241]
["2020-02-04T15:33:00.000000000","2020-02-04T22:33:00.000000000",1130,816714095.6761]
["2020-02-04T15:33:15.000000000","2020-02-04T22:33:15.000000000",1021,273.7594]
["2020-02-04T15:33:15.000000000","2020-02-04T22:33:15.000000000",1016,475500.0]
["2020-02-04T15:33:30.000000000","2020-02-04T22:33:30.000000000",1019,14846.76]
["2020-02-04T15:33:30.000000000","2020-02-04T22:33:30.000000000",1018,477256.3]
["2020-02-04T15:33:45.000000000","2020-02-04T22:33:45.000000000",1017,476000.0]
["2020-02-04T15:33:45.000000000","2020-02-04T22:33:45.000000000",1020,2983667.0]
["2020-02-04T15:33:45.000000000","2020-02-04T22:33:45.000000000",1133,953.1333]
["2020-02-04T15:34:00.000000000","2020-02-04T22:34:00.000000000",1022,0.08444241]
["2020-02-04T15:34:00.000000000","2020-02-04T22:34:00.000000000",1130,817005301.5753]
["2020-02-04T15:34:15.000000000","2020-02-04T22:34:15.000000000",1021,273.8615]
["2020-02-04T15:34:15.000000000","2020-02-04T22:34:15.000000000",1016,475700.0]
["2020-02-04T15:34:30.000000000","2020-02-04T22:34:30.000000000",1019,14853.44]
["2020-02-04T15:34:30.000000000","2020-02-04T22:34:30.000000000",1018,476929.19999999995]
["2020-02-04T15:34:45.000000000","2020-02-04T22:34:45.000000000",1017,476000.0]
["2020-02-04T15:34:45.000000000","2020-02-04T22:34:45.000000000",1020,2983667.0]
["2020-02-04T15:34:45.000000000","2020-02-04T22:34:45.000000000",1133,952.9146]
["2020-02-04T15:35:00.000000000","2020-02-04T22:35:00.000000000",1022,0.03333253]
["2020-02-04T15:35:00.000000000","2020-02-04T22:35:00.000000000",1130,817111520.1205]
["2020-02-04T15:35:15.000000000","2020-02-04T22:35:15.000000000",1021,273.8926]
["2020-02-04T15:35:15.000000000","2020-02-04T22:35:15.000000000",1016,475500.0]
["2020-02-04T15:35:30.000000000","2020-02-04T22:35:30.000000000",1019,14800.050000000001]
["2020-02-04T15:35:30.000000000","2020-02-04T22:35:30.000000000",1018,476918.8]
["2020-02-04T15:35:45.000000000","2020-02-04T22:35:45.000000000",1017,476000.0]
["2020-02-04T15:35:45.000000000","2020-02-04T22:35:45.000000000",1020,2983667.0]
["2020-02-04T15:35:45.000000000","2020-02-04T22:35:45.000000000",1133,953.0375]
["2020-02-04T15:36:00.000000000","2020-02-04T22:36:00.000000000",1022,0.06888723]
["2020-02-04T15:36:00.000000000","2020-02-04T22:36:00.000000000",1130,816999035.8746]
["2020-02-04T15:36:15.000000000","2020-02-04T22:36:15.000000000",1021,273.8105]
["2020-02-04T15:36:15.000000000","2020-02-04T22:36:15.000000000",1016,475700.0]
["2020-02-04T15:36:30.000000000","2020-02-04T22:36:30.000000000",1019,14857.25]
["2020-02-04T15:36:30.000000000","2020-02-04T22:36:30.000000000",1018,477156.3]
["2020-02-04T15:36:45.000000000","2020-02-04T22:36:45.000000000",1017,476000.0]
["2020-02-04T15:36:45.000000000","2020-02-04T22:36:45.000000000",1020,2983667.0]
["2020-02-04T15:36:45.000000000","2020-02-04T22:36:45.000000000",1133,953.0938]
["2020-02-04T15:37:00.000000000","2020-02-04T22:37:00.000000000",1022,0.04888771]
["2020-02-04T15:37:00.000000000","2020-02-04T22:37:00.000000000",1130,816985609.3731]
["2020-02-04T15:37:15.000000000","2020-02-04T22:37:15.000000000",1021,273.7438]
["2020-02-04T15:37:15.000000000","2020-02-04T22:37:15.000000000",1016,475700.0]
["2020-02-04T15:37:30.000000000","2020-02-04T22:37:30.000000000",1019,14800.050000000001]
["2020-02-04T15:37:30.000000000","2020-02-04T22:37:30.000000000",1018,476852.10000000003]
["2020-02-04T15:37:45.000000000","2020-02-04T22:37:45.000000000",1017,476000.0]
["2020-02-04T15:37:45.000000000","2020-02-04T22:37:45.000000000",1020,2983667.0]
["2020-02-04T15:37:45.000000000","2020-02-04T22:37:45.000000000",1133,953.0271]
["2020-02-04T15:38:00.000000000","2020-02-04T22:38:00.000000000",1022,0.05110988]
["2020-02-04T15:38:00.000000000","2020-02-04T22:38:00.000000000",1130,816753778.4472]
["2020-02-04T15:38:15.000000000","2020-02-04T22:38:15.000000000",1021,273.8326]
["2020-02-04T15:38:15.000000000","2020-02-04T22:38:15.000000000",1016,475700.0]
["2020-02-04T15:38:30.000000000","2020-02-04T22:38:30.000000000",1019,14846.76]
["2020-02-04T15:38:30.000000000","2020-02-04T22:38:30.000000000",1018,477243.7]
["2020-02-04T15:38:45.000000000","2020-02-04T22:38:45.000000000",1017,476000.0]
["2020-02-04T15:38:45.000000000","2020-02-04T22:38:45.000000000",1020,2983667.0]
["2020-02-04T15:38:45.000000000","2020-02-04T22:38:45.000000000",1133,953.2188]
["2020-02-04T15:39:00.000000000","2020-02-04T22:39:00.000000000",1022,0.08444241]
["2020-02-04T15:39:00.000000000","2020-02-04T22:39:00.000000000",1130,817853259.7367]
["2020-02-04T15:39:15.000000000","2020-02-04T22:39:15.000000000",1021,274.019]
["2020-02-04T15:39:15.000000000","2020-02-04T22:39:15.000000000",1016,476300.0]
["2020-02-04T15:39:30.000000000","2020-02-04T22:39:30.000000000",1019,14800.050000000001]
["2020-02-04T15:39:30.000000000","2020-02-04T22:39:30.000000000",1018,477560.4]
["2020-02-04T15:39:45.000000000","2020-02-04T22:39:45.000000000",1017,476000.0]
["2020-02-04T15:39:45.000000000","2020-02-04T22:39:45.000000000",1020,2983667.0]
["2020-02-04T15:39:45.000000000","2020-02-04T22:39:45.000000000",1133,953.5146]
["2020-02-04T15:40:00.000000000","2020-02-04T22:40:00.000000000",1022,0.04888771]
["2020-02-04T15:40:00.000000000","2020-02-04T22:40:00.000000000",1130,816985609.3731]
["2020-02-04T15:40:15.000000000","2020-02-04T22:40:15.000000000",1021,273.9925]
["2020-02-04T15:40:15.000000000","2020-02-04T22:40:15.000000000",1016,476100.0]
["2020-02-04T15:40:30.000000000","2020-02-04T22:40:30.000000000",1019,14800.050000000001]
["2020-02-04T15:40:30.000000000","2020-02-04T22:40:30.000000000",1018,477781.3]
["2020-02-04T15:40:45.000000000","2020-02-04T22:40:45.000000000",1017,476000.0]
["2020-02-04T15:40:45.000000000","2020-02-04T22:40:45.000000000",1020,2983667.0]
["2020-02-04T15:40:45.000000000","2020-02-04T22:40:45.000000000",1133,953.7125]
["2020-02-04T15:41:00.000000000","2020-02-04T22:41:00.000000000",1022,0.0644429]
["2020-02-04T15:41:00.000000000","2020-02-04T22:41:00.000000000",1130,817979170.4841]
["2020-02-04T15:41:15.000000000","2020-02-04T22:41:15.000000000",1021,273.9525]
["2020-02-04T15:41:15.000000000","2020-02-04T22:41:15.000000000",1016,476300.0]
["2020-02-04T15:41:30.000000000","2020-02-04T22:41:30.000000000",1019,14800.050000000001]
["2020-02-04T15:41:30.000000000","2020-02-04T22:41:30.000000000",1018,477452.1]
["2020-02-04T15:41:45.000000000","2020-02-04T22:41:45.000000000",1017,476000.0]
["2020-02-04T15:41:45.000000000","2020-02-04T22:41:45.000000000",1020,2983667.0]
["2020-02-04T15:41:45.000000000","2020-02-04T22:41:45.000000000",1133,953.4229]
["2020-02-04T15:42:00.000000000","2020-02-04T22:42:00.000000000",1022,0.0355547]
["2020-02-04T15:42:00.000000000","2020-02-04T22:42:00.000000000",1130,817594874.1745]
["2020-02-04T15:42:15.000000000","2020-02-04T22:42:15.000000000",1021,274.0635]
["2020-02-04T15:42:15.000000000","2020-02-04T22:42:15.000000000",1016,476100.0]
["2020-02-04T15:42:30.000000000","2020-02-04T22:42:30.000000000",1019,14800.050000000001]
["2020-02-04T15:42:30.000000000","2020-02-04T22:42:30.000000000",1018,477343.8]
["2020-02-04T15:42:45.000000000","2020-02-04T22:42:45.000000000",1017,476000.0]
["2020-02-04T15:42:45.000000000","2020-02-04T22:42:45.000000000",1020,2983667.0]
["2020-02-04T15:42:45.000000000","2020-02-04T22:42:45.000000000",1133,953.5625]
["2020-02-04T15:43:00.000000000","2020-02-04T22:43:00.000000000",1022,0.0644429]
["2020-02-04T15:43:00.000000000","2020-02-04T22:43:00.000000000",1130,817548627.336]
["2020-02-04T15:43:15.000000000","2020-02-04T22:43:15.000000000",1021,273.9391]
["2020-02-04T15:43:15.000000000","2020-02-04T22:43:15.000000000",1016,476100.0]
["2020-02-04T15:43:30.000000000","2020-02-04T22:43:30.000000000",1019,14800.050000000001]
["2020-02-04T15:43:30.000000000","2020-02-04T22:43:30.000000000",1018,477127.1]
["2020-02-04T15:43:45.000000000","2020-02-04T22:43:45.000000000",1017,476000.0]
["2020-02-04T15:43:45.000000000","2020-02-04T22:43:45.000000000",1020,2983667.0]
["2020-02-04T15:43:45.000000000","2020-02-04T22:43:45.000000000",1133,953.3229]
["2020-02-04T15:44:00.000000000","2020-02-04T22:44:00.000000000",1022,0.06666507]
["2020-02-04T15:44:00.000000000","2020-02-04T22:44:00.000000000",1130,816707531.6087]
["2020-02-04T15:44:15.000000000","2020-02-04T22:44:15.000000000",1022,0.06666507]
["2020-02-04T15:44:15.000000000","2020-02-04T22:44:15.000000000",1130,816707531.6087]
["2020-02-04T15:44:30.000000000","2020-02-04T22:44:30.000000000",1022,0.04888771]
["2020-02-04T15:44:30.000000000","2020-02-04T22:44:30.000000000",1130,816548502.1576]
["2020-02-04T15:44:45.000000000","2020-02-04T22:44:45.000000000",1021,273.5373]
["2020-02-04T15:44:45.000000000","2020-02-04T22:44:45.000000000",1016,475200.0]
["2020-02-04T15:45:00.000000000","2020-02-04T22:45:00.000000000",1019,14800.050000000001]
["2020-02-04T15:45:00.000000000","2020-02-04T22:45:00.000000000",1018,477106.3]
["2020-02-04T15:45:15.000000000","2020-02-04T22:45:15.000000000",1017,476000.0]
["2020-02-04T15:45:15.000000000","2020-02-04T22:45:15.000000000",1020,2983667.0]
["2020-02-04T15:45:15.000000000","2020-02-04T22:45:15.000000000",1133,953.1917]
["2020-02-04T15:45:30.000000000","2020-02-04T22:45:30.000000000",1022,0.08444241]
["2020-02-04T15:45:30.000000000","2020-02-04T22:45:30.000000000",1130,817482091.5619]
["2020-02-04T15:45:45.000000000","2020-02-04T22:45:45.000000000",1021,274.0547]
["2020-02-04T15:45:45.000000000","2020-02-04T22:45:45.000000000",1016,476000.0]
["2020-02-04T15:46:00.000000000","2020-02-04T22:46:00.000000000",1019,14853.44]
["2020-02-04T15:46:00.000000000","2020-02-04T22:46:00.000000000",1018,476897.89999999997]
["2020-02-04T15:46:15.000000000","2020-02-04T22:46:15.000000000",1017,476000.0]
["2020-02-04T15:46:15.000000000","2020-02-04T22:46:15.000000000",1020,2983667.0]
["2020-02-04T15:46:15.000000000","2020-02-04T22:46:15.000000000",1133,952.8375]
["2020-02-04T15:46:30.000000000","2020-02-04T22:46:30.000000000",1022,0.06666507]
["2020-02-04T15:46:30.000000000","2020-02-04T22:46:30.000000000",1130,816899381.3968]
["2020-02-04T15:46:45.000000000","2020-02-04T22:46:45.000000000",1021,273.9015]
["2020-02-04T15:46:45.000000000","2020-02-04T22:46:45.000000000",1016,475900.0]
["2020-02-04T15:47:00.000000000","2020-02-04T22:47:00.000000000",1019,14853.44]
["2020-02-04T15:47:00.000000000","2020-02-04T22:47:00.000000000",1018,476989.6]
["2020-02-04T15:47:15.000000000","2020-02-04T22:47:15.000000000",1017,476000.0]
["2020-02-04T15:47:15.000000000","2020-02-04T22:47:15.000000000",1020,2983667.0]
["2020-02-04T15:47:15.000000000","2020-02-04T22:47:15.000000000",1133,953.0542]
["2020-02-04T15:47:30.000000000","2020-02-04T22:47:30.000000000",1022,0.04666555]
["2020-02-04T15:47:30.000000000","2020-02-04T22:47:30.000000000",1130,816846570.4909]
["2020-02-04T15:47:45.000000000","2020-02-04T22:47:45.000000000",1021,273.8149]
["2020-02-04T15:47:45.000000000","2020-02-04T22:47:45.000000000",1016,476300.0]
["2020-02-04T15:48:00.000000000","2020-02-04T22:48:00.000000000",1019,14857.25]
["2020-02-04T15:48:00.000000000","2020-02-04T22:48:00.000000000",1018,477162.89999999997]
["2020-02-04T15:48:15.000000000","2020-02-04T22:48:15.000000000",1017,476000.0]
["2020-02-04T15:48:15.000000000","2020-02-04T22:48:15.000000000",1020,2983667.0]
["2020-02-04T15:48:15.000000000","2020-02-04T22:48:15.000000000",1133,953.0896]
["2020-02-04T15:48:30.000000000","2020-02-04T22:48:30.000000000",1022,0.06666507]
["2020-02-04T15:48:30.000000000","2020-02-04T22:48:30.000000000",1130,817350213.4805]
["2020-02-04T15:48:45.000000000","2020-02-04T22:48:45.000000000",1021,274.002]
["2020-02-04T15:48:45.000000000","2020-02-04T22:48:45.000000000",1016,476400.0]
["2020-02-04T15:49:00.000000000","2020-02-04T22:49:00.000000000",1019,14800.050000000001]
["2020-02-04T15:49:00.000000000","2020-02-04T22:49:00.000000000",1018,477468.8]
["2020-02-04T15:49:15.000000000","2020-02-04T22:49:15.000000000",1017,476000.0]
["2020-02-04T15:49:15.000000000","2020-02-04T22:49:15.000000000",1020,2983667.0]
["2020-02-04T15:49:15.000000000","2020-02-04T22:49:15.000000000",1133,953.4458]
["2020-02-04T15:49:30.000000000","2020-02-04T22:49:30.000000000",1022,0.04666555]
["2020-02-04T15:49:30.000000000","2020-02-04T22:49:30.000000000",1130,817555191.4034]
["2020-02-04T15:49:45.000000000","2020-02-04T22:49:45.000000000",1021,273.937]
["2020-02-04T15:49:45.000000000","2020-02-04T22:49:45.000000000",1016,476200.0]
["2020-02-04T15:50:00.000000000","2020-02-04T22:50:00.000000000",1019,14857.25]
["2020-02-04T15:50:00.000000000","2020-02-04T22:50:00.000000000",1018,477261.19999999995]
["2020-02-04T15:50:15.000000000","2020-02-04T22:50:15.000000000",1017,476000.0]
["2020-02-04T15:50:15.000000000","2020-02-04T22:50:15.000000000",1020,2983667.0]
["2020-02-04T15:50:15.000000000","2020-02-04T22:50:15.000000000",1133,953.2354]
["2020-02-04T15:50:30.000000000","2020-02-04T22:50:30.000000000",1022,0.09999759]
["2020-02-04T15:50:30.000000000","2020-02-04T22:50:30.000000000",1130,817374679.5499]
["2020-02-04T15:50:45.000000000","2020-02-04T22:50:45.000000000",1021,274.0036]
["2020-02-04T15:50:45.000000000","2020-02-04T22:50:45.000000000",1016,476200.0]
["2020-02-04T15:51:00.000000000","2020-02-04T22:51:00.000000000",1019,14800.050000000001]
["2020-02-04T15:51:00.000000000","2020-02-04T22:51:00.000000000",1018,476891.7]
["2020-02-04T15:51:15.000000000","2020-02-04T22:51:15.000000000",1017,476000.0]
["2020-02-04T15:51:15.000000000","2020-02-04T22:51:15.000000000",1020,2983667.0]
["2020-02-04T15:51:15.000000000","2020-02-04T22:51:15.000000000",1133,953.1854]
["2020-02-04T15:51:30.000000000","2020-02-04T22:51:30.000000000",1022,0.05110988]
["2020-02-04T15:51:30.000000000","2020-02-04T22:51:30.000000000",1130,817031856.2116]
["2020-02-04T15:51:45.000000000","2020-02-04T22:51:45.000000000",1021,274.119]
["2020-02-04T15:51:45.000000000","2020-02-04T22:51:45.000000000",1016,476200.0]
["2020-02-04T15:52:00.000000000","2020-02-04T22:52:00.000000000",1019,14857.25]
["2020-02-04T15:52:00.000000000","2020-02-04T22:52:00.000000000",1018,477314.7]
["2020-02-04T15:52:15.000000000","2020-02-04T22:52:15.000000000",1019,14900.15]
["2020-02-04T15:52:15.000000000","2020-02-04T22:52:15.000000000",1018,477375.0]
["2020-02-04T15:52:30.000000000","2020-02-04T22:52:30.000000000",1019,14842.95]
["2020-02-04T15:52:30.000000000","2020-02-04T22:52:30.000000000",1018,477375.0]
["2020-02-04T15:52:45.000000000","2020-02-04T22:52:45.000000000",1017,476000.0]
["2020-02-04T15:52:45.000000000","2020-02-04T22:52:45.000000000",1020,2983667.0]
["2020-02-04T15:52:45.000000000","2020-02-04T22:52:45.000000000",1133,953.1917]
["2020-02-04T15:53:00.000000000","2020-02-04T22:53:00.000000000",1022,0.08222024]
["2020-02-04T15:53:00.000000000","2020-02-04T22:53:00.000000000",1130,817442408.7908]
["2020-02-04T15:53:15.000000000","2020-02-04T22:53:15.000000000",1021,273.9258]
["2020-02-04T15:53:15.000000000","2020-02-04T22:53:15.000000000",1016,475900.0]
["2020-02-04T15:53:30.000000000","2020-02-04T22:53:30.000000000",1019,14800.050000000001]
["2020-02-04T15:53:30.000000000","2020-02-04T22:53:30.000000000",1018,477014.6]
["2020-02-04T15:53:45.000000000","2020-02-04T22:53:45.000000000",1017,476000.0]
["2020-02-04T15:53:45.000000000","2020-02-04T22:53:45.000000000",1020,2983667.0]
["2020-02-04T15:53:45.000000000","2020-02-04T22:53:45.000000000",1133,952.9854]
["2020-02-04T15:54:00.000000000","2020-02-04T22:54:00.000000000",1022,0.04666555]
["2020-02-04T15:54:00.000000000","2020-02-04T22:54:00.000000000",1130,816965917.1709]
["2020-02-04T15:54:15.000000000","2020-02-04T22:54:15.000000000",1021,273.9659]
["2020-02-04T15:54:15.000000000","2020-02-04T22:54:15.000000000",1016,476200.0]
["2020-02-04T15:54:30.000000000","2020-02-04T22:54:30.000000000",1019,14853.44]
["2020-02-04T15:54:30.000000000","2020-02-04T22:54:30.000000000",1018,477531.3]
["2020-02-04T15:54:45.000000000","2020-02-04T22:54:45.000000000",1017,476000.0]
["2020-02-04T15:54:45.000000000","2020-02-04T22:54:45.000000000",1020,2983667.0]
["2020-02-04T15:54:45.000000000","2020-02-04T22:54:45.000000000",1133,953.6563]
["2020-02-04T15:55:00.000000000","2020-02-04T22:55:00.000000000",1022,0.03333253]
["2020-02-04T15:55:00.000000000","2020-02-04T22:55:00.000000000",1130,817588310.1071]
["2020-02-04T15:55:15.000000000","2020-02-04T22:55:15.000000000",1021,274.1012]
["2020-02-04T15:55:15.000000000","2020-02-04T22:55:15.000000000",1016,476000.0]
["2020-02-04T15:55:30.000000000","2020-02-04T22:55:30.000000000",1019,14846.76]
["2020-02-04T15:55:30.000000000","2020-02-04T22:55:30.000000000",1018,477381.3]
["2020-02-04T15:55:45.000000000","2020-02-04T22:55:45.000000000",1017,476000.0]
["2020-02-04T15:55:45.000000000","2020-02-04T22:55:45.000000000",1020,2983667.0]
["2020-02-04T15:55:45.000000000","2020-02-04T22:55:45.000000000",1133,953.2917]
["2020-02-04T15:56:00.000000000","2020-02-04T22:56:00.000000000",1022,0.0644429]
["2020-02-04T15:56:00.000000000","2020-02-04T22:56:00.000000000",1130,817032154.5783]
["2020-02-04T15:56:15.000000000","2020-02-04T22:56:15.000000000",1021,273.7617]
["2020-02-04T15:56:15.000000000","2020-02-04T22:56:15.000000000",1016,476000.0]
["2020-02-04T15:56:30.000000000","2020-02-04T22:56:30.000000000",1019,14900.15]
["2020-02-04T15:56:30.000000000","2020-02-04T22:56:30.000000000",1018,477312.5]
["2020-02-04T15:56:45.000000000","2020-02-04T22:56:45.000000000",1017,476000.0]
["2020-02-04T15:56:45.000000000","2020-02-04T22:56:45.000000000",1020,2983667.0]
["2020-02-04T15:56:45.000000000","2020-02-04T22:56:45.000000000",1133,953.1875]
["2020-02-04T15:57:00.000000000","2020-02-04T22:57:00.000000000",1022,0.06888723]
["2020-02-04T15:57:00.000000000","2020-02-04T22:57:00.000000000",1130,817303369.9086]
["2020-02-04T15:57:15.000000000","2020-02-04T22:57:15.000000000",1021,274.0502]
["2020-02-04T15:57:15.000000000","2020-02-04T22:57:15.000000000",1016,476200.0]
["2020-02-04T15:57:30.000000000","2020-02-04T22:57:30.000000000",1019,14853.44]
["2020-02-04T15:57:30.000000000","2020-02-04T22:57:30.000000000",1018,477181.2]
["2020-02-04T15:57:45.000000000","2020-02-04T22:57:45.000000000",1017,476000.0]
["2020-02-04T15:57:45.000000000","2020-02-04T22:57:45.000000000",1020,2983667.0]
["2020-02-04T15:57:45.000000000","2020-02-04T22:57:45.000000000",1133,953.3396]
["2020-02-04T15:58:00.000000000","2020-02-04T22:58:00.000000000",1022,0.08444241]
["2020-02-04T15:58:00.000000000","2020-02-04T22:58:00.000000000",1130,817456133.659]
["2020-02-04T15:58:15.000000000","2020-02-04T22:58:15.000000000",1021,274.0635]
["2020-02-04T15:58:15.000000000","2020-02-04T22:58:15.000000000",1016,476100.0]
["2020-02-04T15:58:30.000000000","2020-02-04T22:58:30.000000000",1019,14800.050000000001]
["2020-02-04T15:58:30.000000000","2020-02-04T22:58:30.000000000",1018,477302.1]
["2020-02-04T15:58:45.000000000","2020-02-04T22:58:45.000000000",1017,476000.0]
["2020-02-04T15:58:45.000000000","2020-02-04T22:58:45.000000000",1020,2983667.0]
["2020-02-04T15:58:45.000000000","2020-02-04T22:58:45.000000000",1133,953.4937]
["2020-02-04T15:59:00.000000000","2020-02-04T22:59:00.000000000",1022,0.05110988]
["2020-02-04T15:59:00.000000000","2020-02-04T22:59:00.000000000",1130,817528636.7671]
["2020-02-04T15:59:15.000000000","2020-02-04T22:59:15.000000000",1021,273.8592]
["2020-02-04T15:59:15.000000000","2020-02-04T22:59:15.000000000",1016,475700.0]
["2020-02-04T15:59:30.000000000","2020-02-04T22:59:30.000000000",1019,14846.76]
["2020-02-04T15:59:30.000000000","2020-02-04T22:59:30.000000000",1018,477379.2]
["2020-02-04T15:59:45.000000000","2020-02-04T22:59:45.000000000",1017,476000.0]
["2020-02-04T15:59:45.000000000","2020-02-04T22:59:45.000000000",1020,2983667.0]
["2020-02-04T15:59:45.000000000","2020-02-04T22:59:45.000000000",1133,953.3458]
["2020-02-04T16:00:00.000000000","2020-02-04T23:00:00.000000000",1022,0.03111036]
["2020-02-04T16:00:00.000000000","2020-02-04T23:00:00.000000000",1130,816793461.2183]
["2020-02-04T16:00:15.000000000","2020-02-04T23:00:15.000000000",1021,273.817]
["2020-02-04T16:00:15.000000000","2020-02-04T23:00:15.000000000",1016,475700.0]
["2020-02-04T16:00:30.000000000","2020-02-04T23:00:30.000000000",1019,14800.050000000001]
["2020-02-04T16:00:30.000000000","2020-02-04T23:00:30.000000000",1018,477222.89999999997]
["2020-02-04T16:00:45.000000000","2020-02-04T23:00:45.000000000",1017,476000.0]
["2020-02-04T16:00:45.000000000","2020-02-04T23:00:45.000000000",1020,2983667.0]
["2020-02-04T16:00:45.000000000","2020-02-04T23:00:45.000000000",1133,953.4188]
["2020-02-04T16:01:00.000000000","2020-02-04T23:01:00.000000000",1022,0.01777735]
["2020-02-04T16:01:00.000000000","2020-02-04T23:01:00.000000000",1130,817502678.8642]
["2020-02-04T16:01:15.000000000","2020-02-04T23:01:15.000000000",1021,273.9747]
["2020-02-04T16:01:15.000000000","2020-02-04T23:01:15.000000000",1016,476000.0]
["2020-02-04T16:01:30.000000000","2020-02-04T23:01:30.000000000",1019,14800.050000000001]
["2020-02-04T16:01:30.000000000","2020-02-04T23:01:30.000000000",1018,477354.2]
["2020-02-04T16:01:45.000000000","2020-02-04T23:01:45.000000000",1017,476000.0]
["2020-02-04T16:01:45.000000000","2020-02-04T23:01:45.000000000",1020,2983667.0]
["2020-02-04T16:01:45.000000000","2020-02-04T23:01:45.000000000",1133,953.4042]
["2020-02-04T16:02:00.000000000","2020-02-04T23:02:00.000000000",1022,0.08444241]
["2020-02-04T16:02:00.000000000","2020-02-04T23:02:00.000000000",1130,816919371.9657]
["2020-02-04T16:02:15.000000000","2020-02-04T23:02:15.000000000",1021,273.8238]
["2020-02-04T16:02:15.000000000","2020-02-04T23:02:15.000000000",1016,475700.0]
["2020-02-04T16:02:30.000000000","2020-02-04T23:02:30.000000000",1019,14900.15]
["2020-02-04T16:02:30.000000000","2020-02-04T23:02:30.000000000",1018,477385.4]
["2020-02-04T16:02:45.000000000","2020-02-04T23:02:45.000000000",1017,476000.0]
["2020-02-04T16:02:45.000000000","2020-02-04T23:02:45.000000000",1020,2983667.0]
["2020-02-04T16:02:45.000000000","2020-02-04T23:02:45.000000000",1133,953.4]
["2020-02-04T16:03:00.000000000","2020-02-04T23:03:00.000000000",1022,0.0999976]
["2020-02-04T16:03:00.000000000","2020-02-04T23:03:00.000000000",1130,817403024.3864]
["2020-02-04T16:03:15.000000000","2020-02-04T23:03:15.000000000",1021,273.977]
["2020-02-04T16:03:15.000000000","2020-02-04T23:03:15.000000000",1016,476100.0]
["2020-02-04T16:03:30.000000000","2020-02-04T23:03:30.000000000",1019,14800.050000000001]
["2020-02-04T16:03:30.000000000","2020-02-04T23:03:30.000000000",1018,477506.3]
["2020-02-04T16:03:45.000000000","2020-02-04T23:03:45.000000000",1017,476000.0]
["2020-02-04T16:03:45.000000000","2020-02-04T23:03:45.000000000",1020,2983667.0]
["2020-02-04T16:03:45.000000000","2020-02-04T23:03:45.000000000",1133,953.1875]
["2020-02-04T16:04:00.000000000","2020-02-04T23:04:00.000000000",1022,0.06666507]
["2020-02-04T16:04:00.000000000","2020-02-04T23:04:00.000000000",1130,817346036.3467]
["2020-02-04T16:04:15.000000000","2020-02-04T23:04:15.000000000",1021,273.7794]
["2020-02-04T16:04:15.000000000","2020-02-04T23:04:15.000000000",1016,475800.0]
["2020-02-04T16:04:30.000000000","2020-02-04T23:04:30.000000000",1019,14800.050000000001]
["2020-02-04T16:04:30.000000000","2020-02-04T23:04:30.000000000",1018,477000.0]
["2020-02-04T16:04:45.000000000","2020-02-04T23:04:45.000000000",1017,474266.7]
["2020-02-04T16:04:45.000000000","2020-02-04T23:04:45.000000000",1020,2983667.0]
["2020-02-04T16:04:45.000000000","2020-02-04T23:04:45.000000000",1133,951.1417]
["2020-02-04T16:05:00.000000000","2020-02-04T23:05:00.000000000",1022,0.0]
["2020-02-04T16:05:00.000000000","2020-02-04T23:05:00.000000000",1130,816806887.7198]
["2020-02-04T16:05:15.000000000","2020-02-04T23:05:15.000000000",1021,273.7238]
["2020-02-04T16:05:15.000000000","2020-02-04T23:05:15.000000000",1016,475900.0]
["2020-02-04T16:05:30.000000000","2020-02-04T23:05:30.000000000",1019,14853.44]
["2020-02-04T16:05:30.000000000","2020-02-04T23:05:30.000000000",1018,477283.3]
["2020-02-04T16:05:45.000000000","2020-02-04T23:05:45.000000000",1017,475733.3]
["2020-02-04T16:05:45.000000000","2020-02-04T23:05:45.000000000",1020,2983667.0]
["2020-02-04T16:05:45.000000000","2020-02-04T23:05:45.000000000",1133,953.0979]
["2020-02-04T16:06:00.000000000","2020-02-04T23:06:00.000000000",1022,0.0355547]
["2020-02-04T16:06:00.000000000","2020-02-04T23:06:00.000000000",1130,816813451.7872]
["2020-02-04T16:06:15.000000000","2020-02-04T23:06:15.000000000",1021,273.7722]
["2020-02-04T16:06:15.000000000","2020-02-04T23:06:15.000000000",1016,475100.0]
["2020-02-04T16:06:30.000000000","2020-02-04T23:06:30.000000000",1019,14853.44]
["2020-02-04T16:06:30.000000000","2020-02-04T23:06:30.000000000",1018,477218.8]
["2020-02-04T16:06:45.000000000","2020-02-04T23:06:45.000000000",1017,474000.0]
["2020-02-04T16:06:45.000000000","2020-02-04T23:06:45.000000000",1020,2983667.0]
["2020-02-04T16:06:45.000000000","2020-02-04T23:06:45.000000000",1133,950.9438]
["2020-02-04T16:07:00.000000000","2020-02-04T23:07:00.000000000",1022,0.05110988]
["2020-02-04T16:07:00.000000000","2020-02-04T23:07:00.000000000",1130,817104956.0531]
["2020-02-04T16:07:15.000000000","2020-02-04T23:07:15.000000000",1021,273.8593]
["2020-02-04T16:07:15.000000000","2020-02-04T23:07:15.000000000",1016,475300.0]
["2020-02-04T16:07:30.000000000","2020-02-04T23:07:30.000000000",1019,14846.76]
["2020-02-04T16:07:30.000000000","2020-02-04T23:07:30.000000000",1018,477400.0]
["2020-02-04T16:07:45.000000000","2020-02-04T23:07:45.000000000",1017,474266.7]
["2020-02-04T16:07:45.000000000","2020-02-04T23:07:45.000000000",1020,2983667.0]
["2020-02-04T16:07:45.000000000","2020-02-04T23:07:45.000000000",1133,951.6063]
["2020-02-04T16:08:00.000000000","2020-02-04T23:08:00.000000000",1022,0.08444241]
["2020-02-04T16:08:00.000000000","2020-02-04T23:08:00.000000000",1130,817290241.7738]
["2020-02-04T16:08:15.000000000","2020-02-04T23:08:15.000000000",1021,273.7705]
["2020-02-04T16:08:15.000000000","2020-02-04T23:08:15.000000000",1016,475000.0]
["2020-02-04T16:08:30.000000000","2020-02-04T23:08:30.000000000",1019,14900.15]
["2020-02-04T16:08:30.000000000","2020-02-04T23:08:30.000000000",1018,476808.3]
["2020-02-04T16:08:45.000000000","2020-02-04T23:08:45.000000000",1017,475733.3]
["2020-02-04T16:08:45.000000000","2020-02-04T23:08:45.000000000",1020,2983667.0]
["2020-02-04T16:08:45.000000000","2020-02-04T23:08:45.000000000",1133,952.6208]
["2020-02-04T16:09:00.000000000","2020-02-04T23:09:00.000000000",1022,0.04666555]
["2020-02-04T16:09:00.000000000","2020-02-04T23:09:00.000000000",1130,816595047.3628]
["2020-02-04T16:09:15.000000000","2020-02-04T23:09:15.000000000",1021,273.6262]
["2020-02-04T16:09:15.000000000","2020-02-04T23:09:15.000000000",1016,475800.0]
["2020-02-04T16:09:30.000000000","2020-02-04T23:09:30.000000000",1019,14900.15]
["2020-02-04T16:09:30.000000000","2020-02-04T23:09:30.000000000",1018,477150.0]
["2020-02-04T16:09:45.000000000","2020-02-04T23:09:45.000000000",1017,476000.0]
["2020-02-04T16:09:45.000000000","2020-02-04T23:09:45.000000000",1020,2983667.0]
["2020-02-04T16:09:45.000000000","2020-02-04T23:09:45.000000000",1133,953.2854]
["2020-02-04T16:10:00.000000000","2020-02-04T23:10:00.000000000",1022,0.01777735]
["2020-02-04T16:10:00.000000000","2020-02-04T23:10:00.000000000",1130,817012164.0094]
["2020-02-04T16:10:15.000000000","2020-02-04T23:10:15.000000000",1021,273.8593]
["2020-02-04T16:10:15.000000000","2020-02-04T23:10:15.000000000",1016,476000.0]
["2020-02-04T16:10:30.000000000","2020-02-04T23:10:30.000000000",1019,14846.76]
["2020-02-04T16:10:30.000000000","2020-02-04T23:10:30.000000000",1018,477000.0]
["2020-02-04T16:10:45.000000000","2020-02-04T23:10:45.000000000",1017,476000.0]
["2020-02-04T16:10:45.000000000","2020-02-04T23:10:45.000000000",1020,2983667.0]
["2020-02-04T16:10:45.000000000","2020-02-04T23:10:45.000000000",1133,953.1604]
["2020-02-04T16:11:00.000000000","2020-02-04T23:11:00.000000000",1022,0.0355547]
["2020-02-04T16:11:00.000000000","2020-02-04T23:11:00.000000000",1130,817356479.1812]
["2020-02-04T16:11:15.000000000","2020-02-04T23:11:15.000000000",1021,273.9591]
["2020-02-04T16:11:15.000000000","2020-02-04T23:11:15.000000000",1016,476000.0]
["2020-02-04T16:11:30.000000000","2020-02-04T23:11:30.000000000",1019,14846.76]
["2020-02-04T16:11:30.000000000","2020-02-04T23:11:30.000000000",1018,477093.8]
["2020-02-04T16:11:45.000000000","2020-02-04T23:11:45.000000000",1017,476000.0]
["2020-02-04T16:11:45.000000000","2020-02-04T23:11:45.000000000",1020,2983667.0]
["2020-02-04T16:11:45.000000000","2020-02-04T23:11:45.000000000",1133,952.9562]
["2020-02-04T16:12:00.000000000","2020-02-04T23:12:00.000000000",1022,0.08444241]
["2020-02-04T16:12:00.000000000","2020-02-04T23:12:00.000000000",1130,817137776.3901]
["2020-02-04T16:12:15.000000000","2020-02-04T23:12:15.000000000",1021,273.6683]
["2020-02-04T16:12:15.000000000","2020-02-04T23:12:15.000000000",1016,475600.0]
["2020-02-04T16:12:30.000000000","2020-02-04T23:12:30.000000000",1019,14853.44]
["2020-02-04T16:12:30.000000000","2020-02-04T23:12:30.000000000",1018,476764.6]
["2020-02-04T16:12:45.000000000","2020-02-04T23:12:45.000000000",1017,476000.0]
["2020-02-04T16:12:45.000000000","2020-02-04T23:12:45.000000000",1020,2983667.0]
["2020-02-04T16:12:45.000000000","2020-02-04T23:12:45.000000000",1133,952.8042]
["2020-02-04T16:13:00.000000000","2020-02-04T23:13:00.000000000",1022,0.08222024]
["2020-02-04T16:13:00.000000000","2020-02-04T23:13:00.000000000",1130,816899679.7635]
["2020-02-04T16:13:15.000000000","2020-02-04T23:13:15.000000000",1021,273.8127]
["2020-02-04T16:13:15.000000000","2020-02-04T23:13:15.000000000",1016,475800.0]
["2020-02-04T16:13:30.000000000","2020-02-04T23:13:30.000000000",1019,14900.15]
["2020-02-04T16:13:30.000000000","2020-02-04T23:13:30.000000000",1018,476943.8]
["2020-02-04T16:13:45.000000000","2020-02-04T23:13:45.000000000",1017,476000.0]
["2020-02-04T16:13:45.000000000","2020-02-04T23:13:45.000000000",1020,2983667.0]
["2020-02-04T16:13:45.000000000","2020-02-04T23:13:45.000000000",1133,952.9813]
["2020-02-04T16:14:00.000000000","2020-02-04T23:14:00.000000000",1022,0.03333253]
["2020-02-04T16:14:00.000000000","2020-02-04T23:14:00.000000000",1130,816919371.9657]
["2020-02-04T16:14:15.000000000","2020-02-04T23:14:15.000000000",1021,273.8237]
["2020-02-04T16:14:15.000000000","2020-02-04T23:14:15.000000000",1016,475500.0]
["2020-02-04T16:14:30.000000000","2020-02-04T23:14:30.000000000",1019,14800.050000000001]
["2020-02-04T16:14:30.000000000","2020-02-04T23:14:30.000000000",1018,476712.5]
["2020-02-04T16:14:45.000000000","2020-02-04T23:14:45.000000000",1017,476000.0]
["2020-02-04T16:14:45.000000000","2020-02-04T23:14:45.000000000",1020,2983667.0]
["2020-02-04T16:14:45.000000000","2020-02-04T23:14:45.000000000",1133,952.8125]
["2020-02-04T16:15:00.000000000","2020-02-04T23:15:00.000000000",1022,0.08444241]
["2020-02-04T16:15:00.000000000","2020-02-04T23:15:00.000000000",1130,816614739.565]
["2020-02-04T16:15:15.000000000","2020-02-04T23:15:15.000000000",1021,273.7261]
["2020-02-04T16:15:15.000000000","2020-02-04T23:15:15.000000000",1016,476000.0]
["2020-02-04T16:15:30.000000000","2020-02-04T23:15:30.000000000",1019,14800.050000000001]
["2020-02-04T16:15:30.000000000","2020-02-04T23:15:30.000000000",1018,477245.8]
["2020-02-04T16:15:45.000000000","2020-02-04T23:15:45.000000000",1017,476000.0]
["2020-02-04T16:15:45.000000000","2020-02-04T23:15:45.000000000",1020,2983667.0]
["2020-02-04T16:15:45.000000000","2020-02-04T23:15:45.000000000",1133,953.05]
["2020-02-04T16:16:00.000000000","2020-02-04T23:16:00.000000000",1022,0.09999759]
["2020-02-04T16:16:00.000000000","2020-02-04T23:16:00.000000000",1130,817317691.5102]
["2020-02-04T16:16:15.000000000","2020-02-04T23:16:15.000000000",1022,0.07948527]
["2020-02-04T16:16:15.000000000","2020-02-04T23:16:15.000000000",1130,816982327.3394]
["2020-02-04T16:16:30.000000000","2020-02-04T23:16:30.000000000",1022,0.04888771]
["2020-02-04T16:16:30.000000000","2020-02-04T23:16:30.000000000",1130,816905945.4642]
["2020-02-04T16:16:45.000000000","2020-02-04T23:16:45.000000000",1021,273.7749]
["2020-02-04T16:16:45.000000000","2020-02-04T23:16:45.000000000",1016,475600.0]
["2020-02-04T16:17:00.000000000","2020-02-04T23:17:00.000000000",1019,14900.15]
["2020-02-04T16:17:00.000000000","2020-02-04T23:17:00.000000000",1018,477089.60000000003]
["2020-02-04T16:17:15.000000000","2020-02-04T23:17:15.000000000",1017,476000.0]
["2020-02-04T16:17:15.000000000","2020-02-04T23:17:15.000000000",1020,2983667.0]
["2020-02-04T16:17:15.000000000","2020-02-04T23:17:15.000000000",1133,953.1437]
["2020-02-04T16:17:30.000000000","2020-02-04T23:17:30.000000000",1022,0.0644429]
["2020-02-04T16:17:30.000000000","2020-02-04T23:17:30.000000000",1130,817078401.4168]
["2020-02-04T16:17:45.000000000","2020-02-04T23:17:45.000000000",1021,273.7616]
["2020-02-04T16:17:45.000000000","2020-02-04T23:17:45.000000000",1016,475900.0]
["2020-02-04T16:18:00.000000000","2020-02-04T23:18:00.000000000",1019,14846.76]
["2020-02-04T16:18:00.000000000","2020-02-04T23:18:00.000000000",1018,477258.30000000005]
["2020-02-04T16:18:15.000000000","2020-02-04T23:18:15.000000000",1017,476000.0]
["2020-02-04T16:18:15.000000000","2020-02-04T23:18:15.000000000",1020,2983667.0]
["2020-02-04T16:18:15.000000000","2020-02-04T23:18:15.000000000",1133,953.0896]
["2020-02-04T16:18:30.000000000","2020-02-04T23:18:30.000000000",1022,0.0999976]
["2020-02-04T16:18:30.000000000","2020-02-04T23:18:30.000000000",1130,817038420.279]
["2020-02-04T16:18:45.000000000","2020-02-04T23:18:45.000000000",1021,273.9014]
["2020-02-04T16:18:45.000000000","2020-02-04T23:18:45.000000000",1016,476000.0]
["2020-02-04T16:19:00.000000000","2020-02-04T23:19:00.000000000",1019,14900.15]
["2020-02-04T16:19:00.000000000","2020-02-04T23:19:00.000000000",1018,477125.0]
["2020-02-04T16:19:15.000000000","2020-02-04T23:19:15.000000000",1017,476000.0]
["2020-02-04T16:19:15.000000000","2020-02-04T23:19:15.000000000",1020,2983667.0]
["2020-02-04T16:19:15.000000000","2020-02-04T23:19:15.000000000",1133,953.1938]
["2020-02-04T16:19:30.000000000","2020-02-04T23:19:30.000000000",1022,0.08222024]
["2020-02-04T16:19:30.000000000","2020-02-04T23:19:30.000000000",1130,816965917.1709]
["2020-02-04T16:19:45.000000000","2020-02-04T23:19:45.000000000",1021,273.8415]
["2020-02-04T16:19:45.000000000","2020-02-04T23:19:45.000000000",1016,475600.0]
["2020-02-04T16:20:00.000000000","2020-02-04T23:20:00.000000000",1019,14846.76]
["2020-02-04T16:20:00.000000000","2020-02-04T23:20:00.000000000",1018,476887.5]
["2020-02-04T16:20:15.000000000","2020-02-04T23:20:15.000000000",1017,474266.7]
["2020-02-04T16:20:15.000000000","2020-02-04T23:20:15.000000000",1020,2983667.0]
["2020-02-04T16:20:15.000000000","2020-02-04T23:20:15.000000000",1133,951.0334]
["2020-02-04T16:20:30.000000000","2020-02-04T23:20:30.000000000",1022,0.0999976]
["2020-02-04T16:20:30.000000000","2020-02-04T23:20:30.000000000",1130,816886253.262]
["2020-02-04T16:20:45.000000000","2020-02-04T23:20:45.000000000",1021,273.5684]
["2020-02-04T16:20:45.000000000","2020-02-04T23:20:45.000000000",1016,475700.0]
["2020-02-04T16:21:00.000000000","2020-02-04T23:21:00.000000000",1019,14846.76]
["2020-02-04T16:21:00.000000000","2020-02-04T23:21:00.000000000",1018,476858.3]
["2020-02-04T16:21:15.000000000","2020-02-04T23:21:15.000000000",1017,476000.0]
["2020-02-04T16:21:15.000000000","2020-02-04T23:21:15.000000000",1020,2983667.0]
["2020-02-04T16:21:15.000000000","2020-02-04T23:21:15.000000000",1133,953.0125]
["2020-02-04T16:21:30.000000000","2020-02-04T23:21:30.000000000",1022,0.03333253]
["2020-02-04T16:21:30.000000000","2020-02-04T23:21:30.000000000",1130,816621303.6324]
["2020-02-04T16:21:45.000000000","2020-02-04T23:21:45.000000000",1021,273.8304]
["2020-02-04T16:21:45.000000000","2020-02-04T23:21:45.000000000",1016,475700.0]
["2020-02-04T16:22:00.000000000","2020-02-04T23:22:00.000000000",1019,14857.25]
["2020-02-04T16:22:00.000000000","2020-02-04T23:22:00.000000000",1018,476779.0]
["2020-02-04T16:22:15.000000000","2020-02-04T23:22:15.000000000",1017,474000.0]
["2020-02-04T16:22:15.000000000","2020-02-04T23:22:15.000000000",1020,2983667.0]
["2020-02-04T16:22:15.000000000","2020-02-04T23:22:15.000000000",1133,950.9479]
["2020-02-04T16:22:30.000000000","2020-02-04T23:22:30.000000000",1022,0.03333253]
["2020-02-04T16:22:30.000000000","2020-02-04T23:22:30.000000000",1130,816508819.3865]
["2020-02-04T16:22:45.000000000","2020-02-04T23:22:45.000000000",1021,273.6239]
["2020-02-04T16:22:45.000000000","2020-02-04T23:22:45.000000000",1016,475500.0]
["2020-02-04T16:23:00.000000000","2020-02-04T23:23:00.000000000",1019,14800.050000000001]
["2020-02-04T16:23:00.000000000","2020-02-04T23:23:00.000000000",1018,476745.8]
["2020-02-04T16:23:15.000000000","2020-02-04T23:23:15.000000000",1017,474000.0]
["2020-02-04T16:23:15.000000000","2020-02-04T23:23:15.000000000",1020,2983667.0]
["2020-02-04T16:23:15.000000000","2020-02-04T23:23:15.000000000",1133,950.9271]
["2020-02-04T16:23:30.000000000","2020-02-04T23:23:30.000000000",1022,0.08444241]
["2020-02-04T16:23:30.000000000","2020-02-04T23:23:30.000000000",1130,816660986.4035]
["2020-02-04T16:23:45.000000000","2020-02-04T23:23:45.000000000",1021,273.6905]
["2020-02-04T16:23:45.000000000","2020-02-04T23:23:45.000000000",1016,475600.0]
["2020-02-04T16:24:00.000000000","2020-02-04T23:24:00.000000000",1019,14800.050000000001]
["2020-02-04T16:24:00.000000000","2020-02-04T23:24:00.000000000",1018,476939.7]
["2020-02-04T16:24:15.000000000","2020-02-04T23:24:15.000000000",1017,474000.0]
["2020-02-04T16:24:15.000000000","2020-02-04T23:24:15.000000000",1020,2983667.0]
["2020-02-04T16:24:15.000000000","2020-02-04T23:24:15.000000000",1133,950.8854]
["2020-02-04T16:24:30.000000000","2020-02-04T23:24:30.000000000",1022,0.06888723]
["2020-02-04T16:24:30.000000000","2020-02-04T23:24:30.000000000",1130,816190760.4843]
["2020-02-04T16:24:45.000000000","2020-02-04T23:24:45.000000000",1021,273.4774]
["2020-02-04T16:24:45.000000000","2020-02-04T23:24:45.000000000",1016,475300.0]
["2020-02-04T16:25:00.000000000","2020-02-04T23:25:00.000000000",1019,14800.050000000001]
["2020-02-04T16:25:00.000000000","2020-02-04T23:25:00.000000000",1018,476858.3]
["2020-02-04T16:25:15.000000000","2020-02-04T23:25:15.000000000",1017,474000.0]
["2020-02-04T16:25:15.000000000","2020-02-04T23:25:15.000000000",1020,2983667.0]
["2020-02-04T16:25:15.000000000","2020-02-04T23:25:15.000000000",1133,950.7146]
["2020-02-04T16:25:30.000000000","2020-02-04T23:25:30.000000000",1022,0.0999976]
["2020-02-04T16:25:30.000000000","2020-02-04T23:25:30.000000000",1130,816290414.9621]
["2020-02-04T16:25:45.000000000","2020-02-04T23:25:45.000000000",1021,273.5285]
["2020-02-04T16:25:45.000000000","2020-02-04T23:25:45.000000000",1016,475100.0]
["2020-02-04T16:26:00.000000000","2020-02-04T23:26:00.000000000",1019,14853.44]
["2020-02-04T16:26:00.000000000","2020-02-04T23:26:00.000000000",1018,476977.10000000003]
["2020-02-04T16:26:15.000000000","2020-02-04T23:26:15.000000000",1017,474000.0]
["2020-02-04T16:26:15.000000000","2020-02-04T23:26:15.000000000",1020,2983667.0]
["2020-02-04T16:26:15.000000000","2020-02-04T23:26:15.000000000",1133,949.0896]
["2020-02-04T16:26:30.000000000","2020-02-04T23:26:30.000000000",1022,0.0999976]
["2020-02-04T16:26:30.000000000","2020-02-04T23:26:30.000000000",1130,815647733.0903]
["2020-02-04T16:26:45.000000000","2020-02-04T23:26:45.000000000",1021,273.3642]
["2020-02-04T16:26:45.000000000","2020-02-04T23:26:45.000000000",1016,475700.0]
["2020-02-04T16:27:00.000000000","2020-02-04T23:27:00.000000000",1019,14800.050000000001]
["2020-02-04T16:27:00.000000000","2020-02-04T23:27:00.000000000",1018,476731.3]
["2020-02-04T16:27:15.000000000","2020-02-04T23:27:15.000000000",1017,474000.0]
["2020-02-04T16:27:15.000000000","2020-02-04T23:27:15.000000000",1020,2983667.0]
["2020-02-04T16:27:15.000000000","2020-02-04T23:27:15.000000000",1133,950.9542]
["2020-02-04T16:27:30.000000000","2020-02-04T23:27:30.000000000",1022,0.01777735]
["2020-02-04T16:27:30.000000000","2020-02-04T23:27:30.000000000",1130,816290116.5954]
["2020-02-04T16:27:45.000000000","2020-02-04T23:27:45.000000000",1021,273.4219]
["2020-02-04T16:27:45.000000000","2020-02-04T23:27:45.000000000",1016,474900.0]
["2020-02-04T16:28:00.000000000","2020-02-04T23:28:00.000000000",1019,14842.95]
["2020-02-04T16:28:00.000000000","2020-02-04T23:28:00.000000000",1018,474596.0]
["2020-02-04T16:28:15.000000000","2020-02-04T23:28:15.000000000",1017,474000.0]
["2020-02-04T16:28:15.000000000","2020-02-04T23:28:15.000000000",1020,2983667.0]
["2020-02-04T16:28:15.000000000","2020-02-04T23:28:15.000000000",1133,948.4729]
["2020-02-04T16:28:30.000000000","2020-02-04T23:28:30.000000000",1022,0.03333253]
["2020-02-04T16:28:30.000000000","2020-02-04T23:28:30.000000000",1130,816210751.0532]
["2020-02-04T16:28:45.000000000","2020-02-04T23:28:45.000000000",1021,273.5773]
["2020-02-04T16:28:45.000000000","2020-02-04T23:28:45.000000000",1016,474900.0]
["2020-02-04T16:29:00.000000000","2020-02-04T23:29:00.000000000",1019,14800.050000000001]
["2020-02-04T16:29:00.000000000","2020-02-04T23:29:00.000000000",1018,477022.89999999997]
["2020-02-04T16:29:15.000000000","2020-02-04T23:29:15.000000000",1017,474000.0]
["2020-02-04T16:29:15.000000000","2020-02-04T23:29:15.000000000",1020,2983667.0]
["2020-02-04T16:29:15.000000000","2020-02-04T23:29:15.000000000",1133,950.8937]
["2020-02-04T16:29:30.000000000","2020-02-04T23:29:30.000000000",1022,0.06888723]
["2020-02-04T16:29:30.000000000","2020-02-04T23:29:30.000000000",1130,816111096.5754]
["2020-02-04T16:29:45.000000000","2020-02-04T23:29:45.000000000",1021,273.6328]
["2020-02-04T16:29:45.000000000","2020-02-04T23:29:45.000000000",1016,475500.0]
["2020-02-04T16:30:00.000000000","2020-02-04T23:30:00.000000000",1019,14800.050000000001]
["2020-02-04T16:30:00.000000000","2020-02-04T23:30:00.000000000",1018,475410.39999999997]
["2020-02-04T16:30:15.000000000","2020-02-04T23:30:15.000000000",1017,475733.3]
["2020-02-04T16:30:15.000000000","2020-02-04T23:30:15.000000000",1020,2983667.0]
["2020-02-04T16:30:15.000000000","2020-02-04T23:30:15.000000000",1133,950.6125]
["2020-02-04T16:30:30.000000000","2020-02-04T23:30:30.000000000",1022,0.0999976]
["2020-02-04T16:30:30.000000000","2020-02-04T23:30:30.000000000",1130,817144638.8242]
["2020-02-04T16:30:45.000000000","2020-02-04T23:30:45.000000000",1021,273.7118]
["2020-02-04T16:30:45.000000000","2020-02-04T23:30:45.000000000",1016,475600.0]
["2020-02-04T16:31:00.000000000","2020-02-04T23:31:00.000000000",1019,14800.050000000001]
["2020-02-04T16:31:00.000000000","2020-02-04T23:31:00.000000000",1018,477250.0]
["2020-02-04T16:31:15.000000000","2020-02-04T23:31:15.000000000",1017,474266.7]
["2020-02-04T16:31:15.000000000","2020-02-04T23:31:15.000000000",1020,2983667.0]
["2020-02-04T16:31:15.000000000","2020-02-04T23:31:15.000000000",1133,949.6375]
["2020-02-04T16:31:30.000000000","2020-02-04T23:31:30.000000000",1022,0.04666555]
["2020-02-04T16:31:30.000000000","2020-02-04T23:31:30.000000000",1130,816376344.5717]
["2020-02-04T16:31:45.000000000","2020-02-04T23:31:45.000000000",1021,273.5307]
["2020-02-04T16:31:45.000000000","2020-02-04T23:31:45.000000000",1016,475100.0]
["2020-02-04T16:32:00.000000000","2020-02-04T23:32:00.000000000",1019,14853.44]
["2020-02-04T16:32:00.000000000","2020-02-04T23:32:00.000000000",1018,474979.2]
["2020-02-04T16:32:15.000000000","2020-02-04T23:32:15.000000000",1017,474000.0]
["2020-02-04T16:32:15.000000000","2020-02-04T23:32:15.000000000",1020,2983667.0]
["2020-02-04T16:32:15.000000000","2020-02-04T23:32:15.000000000",1133,950.6896]
["2020-02-04T16:32:30.000000000","2020-02-04T23:32:30.000000000",1022,0.06666507]
["2020-02-04T16:32:30.000000000","2020-02-04T23:32:30.000000000",1130,816044859.168]
["2020-02-04T16:32:45.000000000","2020-02-04T23:32:45.000000000",1021,273.4263]
["2020-02-04T16:32:45.000000000","2020-02-04T23:32:45.000000000",1016,475400.0]
["2020-02-04T16:33:00.000000000","2020-02-04T23:33:00.000000000",1019,14846.76]
["2020-02-04T16:33:00.000000000","2020-02-04T23:33:00.000000000",1018,477058.3]
["2020-02-04T16:33:15.000000000","2020-02-04T23:33:15.000000000",1017,474000.0]
["2020-02-04T16:33:15.000000000","2020-02-04T23:33:15.000000000",1020,2983667.0]
["2020-02-04T16:33:15.000000000","2020-02-04T23:33:15.000000000",1133,950.9083]
["2020-02-04T16:33:30.000000000","2020-02-04T23:33:30.000000000",1022,0.06666507]
["2020-02-04T16:33:30.000000000","2020-02-04T23:33:30.000000000",1130,816064849.7369]
["2020-02-04T16:33:45.000000000","2020-02-04T23:33:45.000000000",1021,273.5441]
["2020-02-04T16:33:45.000000000","2020-02-04T23:33:45.000000000",1016,475300.0]
["2020-02-04T16:34:00.000000000","2020-02-04T23:34:00.000000000",1019,14800.050000000001]
["2020-02-04T16:34:00.000000000","2020-02-04T23:34:00.000000000",1018,474341.7]
["2020-02-04T16:34:15.000000000","2020-02-04T23:34:15.000000000",1017,474000.0]
["2020-02-04T16:34:15.000000000","2020-02-04T23:34:15.000000000",1020,2983667.0]
["2020-02-04T16:34:15.000000000","2020-02-04T23:34:15.000000000",1133,948.2969]
["2020-02-04T16:34:30.000000000","2020-02-04T23:34:30.000000000",1022,0.04888771]
["2020-02-04T16:34:30.000000000","2020-02-04T23:34:30.000000000",1130,815236882.1444]
["2020-02-04T16:34:45.000000000","2020-02-04T23:34:45.000000000",1021,273.2198]
["2020-02-04T16:34:45.000000000","2020-02-04T23:34:45.000000000",1016,474700.0]
["2020-02-04T16:35:00.000000000","2020-02-04T23:35:00.000000000",1019,14900.15]
["2020-02-04T16:35:00.000000000","2020-02-04T23:35:00.000000000",1018,476697.9]
["2020-02-04T16:35:15.000000000","2020-02-04T23:35:15.000000000",1017,474000.0]
["2020-02-04T16:35:15.000000000","2020-02-04T23:35:15.000000000",1020,2983667.0]
["2020-02-04T16:35:15.000000000","2020-02-04T23:35:15.000000000",1133,949.7021]
["2020-02-04T16:35:30.000000000","2020-02-04T23:35:30.000000000",1022,0.03333253]
["2020-02-04T16:35:30.000000000","2020-02-04T23:35:30.000000000",1130,815515556.6422]
["2020-02-04T16:35:45.000000000","2020-02-04T23:35:45.000000000",1021,273.3266]
["2020-02-04T16:35:45.000000000","2020-02-04T23:35:45.000000000",1016,475200.0]
["2020-02-04T16:36:00.000000000","2020-02-04T23:36:00.000000000",1019,14800.050000000001]
["2020-02-04T16:36:00.000000000","2020-02-04T23:36:00.000000000",1018,475143.7]
["2020-02-04T16:36:15.000000000","2020-02-04T23:36:15.000000000",1017,474000.0]
["2020-02-04T16:36:15.000000000","2020-02-04T23:36:15.000000000",1020,2983667.0]
["2020-02-04T16:36:15.000000000","2020-02-04T23:36:15.000000000",1133,948.3188]
["2020-02-04T16:36:30.000000000","2020-02-04T23:36:30.000000000",1022,0.06666507]
["2020-02-04T16:36:30.000000000","2020-02-04T23:36:30.000000000",1130,815217189.9422]
["2020-02-04T16:36:45.000000000","2020-02-04T23:36:45.000000000",1021,273.2266]
["2020-02-04T16:36:45.000000000","2020-02-04T23:36:45.000000000",1016,474300.0]
["2020-02-04T16:37:00.000000000","2020-02-04T23:37:00.000000000",1019,14900.15]
["2020-02-04T16:37:00.000000000","2020-02-04T23:37:00.000000000",1018,475381.3]
["2020-02-04T16:37:15.000000000","2020-02-04T23:37:15.000000000",1017,474000.0]
["2020-02-04T16:37:15.000000000","2020-02-04T23:37:15.000000000",1020,2983667.0]
["2020-02-04T16:37:15.000000000","2020-02-04T23:37:15.000000000",1133,948.7271]
["2020-02-04T16:37:30.000000000","2020-02-04T23:37:30.000000000",1022,0.0355547]
["2020-02-04T16:37:30.000000000","2020-02-04T23:37:30.000000000",1130,815250308.6459]
["2020-02-04T16:37:45.000000000","2020-02-04T23:37:45.000000000",1021,273.0534]
["2020-02-04T16:37:45.000000000","2020-02-04T23:37:45.000000000",1016,475200.0]
["2020-02-04T16:38:00.000000000","2020-02-04T23:38:00.000000000",1019,14800.050000000001]
["2020-02-04T16:38:00.000000000","2020-02-04T23:38:00.000000000",1018,475243.7]
["2020-02-04T16:38:15.000000000","2020-02-04T23:38:15.000000000",1017,474000.0]
["2020-02-04T16:38:15.000000000","2020-02-04T23:38:15.000000000",1020,2983667.0]
["2020-02-04T16:38:15.000000000","2020-02-04T23:38:15.000000000",1133,950.1979]
["2020-02-04T16:38:30.000000000","2020-02-04T23:38:30.000000000",1022,0.06666507]
["2020-02-04T16:38:30.000000000","2020-02-04T23:38:30.000000000",1130,815780207.9051]
["2020-02-04T16:38:45.000000000","2020-02-04T23:38:45.000000000",1021,273.5462]
["2020-02-04T16:38:45.000000000","2020-02-04T23:38:45.000000000",1016,475600.0]
["2020-02-04T16:39:00.000000000","2020-02-04T23:39:00.000000000",1019,14800.050000000001]
["2020-02-04T16:39:00.000000000","2020-02-04T23:39:00.000000000",1018,477210.39999999997]
["2020-02-04T16:39:15.000000000","2020-02-04T23:39:15.000000000",1017,476000.0]
["2020-02-04T16:39:15.000000000","2020-02-04T23:39:15.000000000",1020,2983667.0]
["2020-02-04T16:39:15.000000000","2020-02-04T23:39:15.000000000",1133,953.5958]
["2020-02-04T16:39:30.000000000","2020-02-04T23:39:30.000000000",1022,0.06666507]
["2020-02-04T16:39:30.000000000","2020-02-04T23:39:30.000000000",1130,817204312.1642]
["2020-02-04T16:39:45.000000000","2020-02-04T23:39:45.000000000",1021,273.8926]
["2020-02-04T16:39:45.000000000","2020-02-04T23:39:45.000000000",1016,476300.0]
["2020-02-04T16:40:00.000000000","2020-02-04T23:40:00.000000000",1019,14846.76]
["2020-02-04T16:40:00.000000000","2020-02-04T23:40:00.000000000",1018,477462.5]
["2020-02-04T16:40:15.000000000","2020-02-04T23:40:15.000000000",1017,476000.0]
["2020-02-04T16:40:15.000000000","2020-02-04T23:40:15.000000000",1020,2983667.0]
["2020-02-04T16:40:15.000000000","2020-02-04T23:40:15.000000000",1133,953.2771]
["2020-02-04T16:40:30.000000000","2020-02-04T23:40:30.000000000",1022,0.04666555]
["2020-02-04T16:40:30.000000000","2020-02-04T23:40:30.000000000",1130,816588184.9287]
["2020-02-04T16:40:45.000000000","2020-02-04T23:40:45.000000000",1021,273.6817]
["2020-02-04T16:40:45.000000000","2020-02-04T23:40:45.000000000",1016,475600.0]
["2020-02-04T16:41:00.000000000","2020-02-04T23:41:00.000000000",1019,14853.44]
["2020-02-04T16:41:00.000000000","2020-02-04T23:41:00.000000000",1018,477283.3]
["2020-02-04T16:41:15.000000000","2020-02-04T23:41:15.000000000",1017,475733.3]
["2020-02-04T16:41:15.000000000","2020-02-04T23:41:15.000000000",1020,2983667.0]
["2020-02-04T16:41:15.000000000","2020-02-04T23:41:15.000000000",1133,952.9833]
["2020-02-04T16:41:30.000000000","2020-02-04T23:41:30.000000000",1022,0.0999976]
["2020-02-04T16:41:30.000000000","2020-02-04T23:41:30.000000000",1130,816740650.3124]
["2020-02-04T16:41:45.000000000","2020-02-04T23:41:45.000000000",1021,273.8037]
["2020-02-04T16:41:45.000000000","2020-02-04T23:41:45.000000000",1016,475800.0]
["2020-02-04T16:42:00.000000000","2020-02-04T23:42:00.000000000",1019,14842.95]
["2020-02-04T16:42:00.000000000","2020-02-04T23:42:00.000000000",1018,477341.5]
["2020-02-04T16:42:15.000000000","2020-02-04T23:42:15.000000000",1017,476000.0]
["2020-02-04T16:42:15.000000000","2020-02-04T23:42:15.000000000",1020,2983667.0]
["2020-02-04T16:42:15.000000000","2020-02-04T23:42:15.000000000",1133,953.1208]
["2020-02-04T16:42:30.000000000","2020-02-04T23:42:30.000000000",1022,0.0]
["2020-02-04T16:42:30.000000000","2020-02-04T23:42:30.000000000",1130,816528511.5887]
["2020-02-04T16:42:45.000000000","2020-02-04T23:42:45.000000000",1021,273.7416]
["2020-02-04T16:42:45.000000000","2020-02-04T23:42:45.000000000",1016,475300.0]
["2020-02-04T16:43:00.000000000","2020-02-04T23:43:00.000000000",1019,14800.050000000001]
["2020-02-04T16:43:00.000000000","2020-02-04T23:43:00.000000000",1018,477091.7]
["2020-02-04T16:43:15.000000000","2020-02-04T23:43:15.000000000",1017,476000.0]
["2020-02-04T16:43:15.000000000","2020-02-04T23:43:15.000000000",1020,2983667.0]
["2020-02-04T16:43:15.000000000","2020-02-04T23:43:15.000000000",1133,953.0562]
["2020-02-04T16:43:30.000000000","2020-02-04T23:43:30.000000000",1022,0.0999976]
["2020-02-04T16:43:30.000000000","2020-02-04T23:43:30.000000000",1130,816508521.0198]
["2020-02-04T16:43:45.000000000","2020-02-04T23:43:45.000000000",1021,273.6239]
["2020-02-04T16:43:45.000000000","2020-02-04T23:43:45.000000000",1016,475800.0]
["2020-02-04T16:44:00.000000000","2020-02-04T23:44:00.000000000",1019,14857.25]
["2020-02-04T16:44:00.000000000","2020-02-04T23:44:00.000000000",1018,477129.5]
["2020-02-04T16:44:15.000000000","2020-02-04T23:44:15.000000000",1017,476000.0]
["2020-02-04T16:44:15.000000000","2020-02-04T23:44:15.000000000",1020,2983667.0]
["2020-02-04T16:44:15.000000000","2020-02-04T23:44:15.000000000",1133,953.0896]
["2020-02-04T16:44:30.000000000","2020-02-04T23:44:30.000000000",1022,0.09999759]
["2020-02-04T16:44:30.000000000","2020-02-04T23:44:30.000000000",1130,816877600.6277]
["2020-02-04T16:44:45.000000000","2020-02-04T23:44:45.000000000",1021,273.7328]
["2020-02-04T16:44:45.000000000","2020-02-04T23:44:45.000000000",1016,476000.0]
["2020-02-04T16:45:00.000000000","2020-02-04T23:45:00.000000000",1019,14853.44]
["2020-02-04T16:45:00.000000000","2020-02-04T23:45:00.000000000",1018,477177.1]
["2020-02-04T16:45:15.000000000","2020-02-04T23:45:15.000000000",1017,476000.0]
["2020-02-04T16:45:15.000000000","2020-02-04T23:45:15.000000000",1020,2983667.0]
["2020-02-04T16:45:15.000000000","2020-02-04T23:45:15.000000000",1133,952.9104]
["2020-02-04T16:45:30.000000000","2020-02-04T23:45:30.000000000",1022,0.08222024]
["2020-02-04T16:45:30.000000000","2020-02-04T23:45:30.000000000",1130,816707531.6087]
["2020-02-04T16:45:45.000000000","2020-02-04T23:45:45.000000000",1021,273.6017]
["2020-02-04T16:45:45.000000000","2020-02-04T23:45:45.000000000",1016,475100.0]
["2020-02-04T16:46:00.000000000","2020-02-04T23:46:00.000000000",1019,14800.050000000001]
["2020-02-04T16:46:00.000000000","2020-02-04T23:46:00.000000000",1018,476858.3]
["2020-02-04T16:46:15.000000000","2020-02-04T23:46:15.000000000",1017,474000.0]
["2020-02-04T16:46:15.000000000","2020-02-04T23:46:15.000000000",1020,2983667.0]
["2020-02-04T16:46:15.000000000","2020-02-04T23:46:15.000000000",1133,950.6688]
["2020-02-04T16:46:30.000000000","2020-02-04T23:46:30.000000000",1022,0.07142685]
["2020-02-04T16:46:30.000000000","2020-02-04T23:46:30.000000000",1130,816097073.3405]
["2020-02-04T16:46:45.000000000","2020-02-04T23:46:45.000000000",1021,273.493]
["2020-02-04T16:46:45.000000000","2020-02-04T23:46:45.000000000",1016,475600.0]
["2020-02-04T16:47:00.000000000","2020-02-04T23:47:00.000000000",1019,14853.44]
["2020-02-04T16:47:00.000000000","2020-02-04T23:47:00.000000000",1018,477129.2]
["2020-02-04T16:47:15.000000000","2020-02-04T23:47:15.000000000",1017,474266.7]
["2020-02-04T16:47:15.000000000","2020-02-04T23:47:15.000000000",1020,2983667.0]
["2020-02-04T16:47:15.000000000","2020-02-04T23:47:15.000000000",1133,950.9271]
["2020-02-04T16:47:30.000000000","2020-02-04T23:47:30.000000000",1022,0.06666507]
["2020-02-04T16:47:30.000000000","2020-02-04T23:47:30.000000000",1130,815071586.9926]
["2020-02-04T16:47:45.000000000","2020-02-04T23:47:45.000000000",1021,273.2643]
["2020-02-04T16:47:45.000000000","2020-02-04T23:47:45.000000000",1016,475800.0]
["2020-02-04T16:48:00.000000000","2020-02-04T23:48:00.000000000",1019,14800.050000000001]
["2020-02-04T16:48:00.000000000","2020-02-04T23:48:00.000000000",1018,477060.4]
["2020-02-04T16:48:15.000000000","2020-02-04T23:48:15.000000000",1017,476000.0]
["2020-02-04T16:48:15.000000000","2020-02-04T23:48:15.000000000",1020,2983667.0]
["2020-02-04T16:48:15.000000000","2020-02-04T23:48:15.000000000",1133,953.1958]
["2020-02-04T16:48:30.000000000","2020-02-04T23:48:30.000000000",1022,0.0999976]
["2020-02-04T16:48:30.000000000","2020-02-04T23:48:30.000000000",1130,817032154.5783]
["2020-02-04T16:48:45.000000000","2020-02-04T23:48:45.000000000",1021,273.7261]
["2020-02-04T16:48:45.000000000","2020-02-04T23:48:45.000000000",1016,475900.0]
["2020-02-04T16:49:00.000000000","2020-02-04T23:49:00.000000000",1019,14846.76]
["2020-02-04T16:49:00.000000000","2020-02-04T23:49:00.000000000",1018,476979.2]
["2020-02-04T16:49:15.000000000","2020-02-04T23:49:15.000000000",1017,476000.0]
["2020-02-04T16:49:15.000000000","2020-02-04T23:49:15.000000000",1020,2983667.0]
["2020-02-04T16:49:15.000000000","2020-02-04T23:49:15.000000000",1133,952.9375]
["2020-02-04T16:49:30.000000000","2020-02-04T23:49:30.000000000",1022,0.08444241]
["2020-02-04T16:49:30.000000000","2020-02-04T23:49:30.000000000",1130,816820015.8546]
["2020-02-04T16:49:45.000000000","2020-02-04T23:49:45.000000000",1021,273.826]
["2020-02-04T16:49:45.000000000","2020-02-04T23:49:45.000000000",1016,475600.0]
["2020-02-04T16:50:00.000000000","2020-02-04T23:50:00.000000000",1019,14800.050000000001]
["2020-02-04T16:50:00.000000000","2020-02-04T23:50:00.000000000",1018,476979.89999999997]
["2020-02-04T16:50:15.000000000","2020-02-04T23:50:15.000000000",1017,476000.0]
["2020-02-04T16:50:15.000000000","2020-02-04T23:50:15.000000000",1020,2983667.0]
["2020-02-04T16:50:15.000000000","2020-02-04T23:50:15.000000000",1133,952.9542]
["2020-02-04T16:50:30.000000000","2020-02-04T23:50:30.000000000",1022,0.06666507]
["2020-02-04T16:50:30.000000000","2020-02-04T23:50:30.000000000",1130,816846570.4909]
["2020-02-04T16:50:45.000000000","2020-02-04T23:50:45.000000000",1021,273.7261]
["2020-02-04T16:50:45.000000000","2020-02-04T23:50:45.000000000",1016,475900.0]
["2020-02-04T16:51:00.000000000","2020-02-04T23:51:00.000000000",1019,14800.050000000001]
["2020-02-04T16:51:00.000000000","2020-02-04T23:51:00.000000000",1018,477058.3]
["2020-02-04T16:51:15.000000000","2020-02-04T23:51:15.000000000",1017,476000.0]
["2020-02-04T16:51:15.000000000","2020-02-04T23:51:15.000000000",1020,2983667.0]
["2020-02-04T16:51:15.000000000","2020-02-04T23:51:15.000000000",1133,952.8625]
["2020-02-04T16:51:30.000000000","2020-02-04T23:51:30.000000000",1022,0.0999976]
["2020-02-04T16:51:30.000000000","2020-02-04T23:51:30.000000000",1130,816396036.7739]
["2020-02-04T16:51:45.000000000","2020-02-04T23:51:45.000000000",1021,273.5951]
["2020-02-04T16:51:45.000000000","2020-02-04T23:51:45.000000000",1016,475700.0]
["2020-02-04T16:52:00.000000000","2020-02-04T23:52:00.000000000",1019,14900.15]
["2020-02-04T16:52:00.000000000","2020-02-04T23:52:00.000000000",1018,476800.0]
["2020-02-04T16:52:15.000000000","2020-02-04T23:52:15.000000000",1017,474266.7]
["2020-02-04T16:52:15.000000000","2020-02-04T23:52:15.000000000",1020,2983667.0]
["2020-02-04T16:52:15.000000000","2020-02-04T23:52:15.000000000",1133,950.925]
["2020-02-04T16:52:30.000000000","2020-02-04T23:52:30.000000000",1022,0.05110988]
["2020-02-04T16:52:30.000000000","2020-02-04T23:52:30.000000000",1130,816250433.8243]
["2020-02-04T16:52:45.000000000","2020-02-04T23:52:45.000000000",1021,273.5973]
["2020-02-04T16:52:45.000000000","2020-02-04T23:52:45.000000000",1016,475700.0]
["2020-02-04T16:53:00.000000000","2020-02-04T23:53:00.000000000",1019,14900.15]
["2020-02-04T16:53:00.000000000","2020-02-04T23:53:00.000000000",1018,477050.0]
["2020-02-04T16:53:15.000000000","2020-02-04T23:53:15.000000000",1017,475733.3]
["2020-02-04T16:53:15.000000000","2020-02-04T23:53:15.000000000",1020,2983667.0]
["2020-02-04T16:53:15.000000000","2020-02-04T23:53:15.000000000",1133,952.8125]
["2020-02-04T16:53:30.000000000","2020-02-04T23:53:30.000000000",1022,0.09999759]
["2020-02-04T16:53:30.000000000","2020-02-04T23:53:30.000000000",1130,816071413.8043]
["2020-02-04T16:53:45.000000000","2020-02-04T23:53:45.000000000",1021,273.5951]
["2020-02-04T16:53:45.000000000","2020-02-04T23:53:45.000000000",1016,475300.0]
["2020-02-04T16:54:00.000000000","2020-02-04T23:54:00.000000000",1019,14800.050000000001]
["2020-02-04T16:54:00.000000000","2020-02-04T23:54:00.000000000",1018,476239.6]
["2020-02-04T16:54:15.000000000","2020-02-04T23:54:15.000000000",1017,476000.0]
["2020-02-04T16:54:15.000000000","2020-02-04T23:54:15.000000000",1020,2983667.0]
["2020-02-04T16:54:15.000000000","2020-02-04T23:54:15.000000000",1133,952.4604]
["2020-02-04T16:54:30.000000000","2020-02-04T23:54:30.000000000",1022,0.07142685]
["2020-02-04T16:54:30.000000000","2020-02-04T23:54:30.000000000",1130,815955050.7913]
["2020-02-04T16:54:45.000000000","2020-02-04T23:54:45.000000000",1021,273.4597]
["2020-02-04T16:54:45.000000000","2020-02-04T23:54:45.000000000",1016,475500.0]
["2020-02-04T16:55:00.000000000","2020-02-04T23:55:00.000000000",1019,14846.76]
["2020-02-04T16:55:00.000000000","2020-02-04T23:55:00.000000000",1018,476954.2]
["2020-02-04T16:55:15.000000000","2020-02-04T23:55:15.000000000",1017,476000.0]
["2020-02-04T16:55:15.000000000","2020-02-04T23:55:15.000000000",1020,2983667.0]
["2020-02-04T16:55:15.000000000","2020-02-04T23:55:15.000000000",1133,952.5479]
["2020-02-04T16:55:30.000000000","2020-02-04T23:55:30.000000000",1022,0.0999976]
["2020-02-04T16:55:30.000000000","2020-02-04T23:55:30.000000000",1130,816018602.8984]
["2020-02-04T16:55:45.000000000","2020-02-04T23:55:45.000000000",1021,273.4375]
["2020-02-04T16:55:45.000000000","2020-02-04T23:55:45.000000000",1016,475200.0]
["2020-02-04T16:56:00.000000000","2020-02-04T23:56:00.000000000",1019,14900.15]
["2020-02-04T16:56:00.000000000","2020-02-04T23:56:00.000000000",1018,474979.2]
["2020-02-04T16:56:15.000000000","2020-02-04T23:56:15.000000000",1017,474000.0]
["2020-02-04T16:56:15.000000000","2020-02-04T23:56:15.000000000",1020,2983667.0]
["2020-02-04T16:56:15.000000000","2020-02-04T23:56:15.000000000",1133,948.3125]
["2020-02-04T16:56:30.000000000","2020-02-04T23:56:30.000000000",1022,0.0999976]
["2020-02-04T16:56:30.000000000","2020-02-04T23:56:30.000000000",1130,815806762.5414]
["2020-02-04T16:56:45.000000000","2020-02-04T23:56:45.000000000",1021,273.4642]
["2020-02-04T16:56:45.000000000","2020-02-04T23:56:45.000000000",1016,475200.0]
["2020-02-04T16:57:00.000000000","2020-02-04T23:57:00.000000000",1019,14800.050000000001]
["2020-02-04T16:57:00.000000000","2020-02-04T23:57:00.000000000",1018,475939.6]
["2020-02-04T16:57:15.000000000","2020-02-04T23:57:15.000000000",1017,475733.3]
["2020-02-04T16:57:15.000000000","2020-02-04T23:57:15.000000000",1020,2983667.0]
["2020-02-04T16:57:15.000000000","2020-02-04T23:57:15.000000000",1133,952.7125]
["2020-02-04T16:57:30.000000000","2020-02-04T23:57:30.000000000",1022,0.0999976]
["2020-02-04T16:57:30.000000000","2020-02-04T23:57:30.000000000",1130,816760342.5146]
["2020-02-04T16:57:45.000000000","2020-02-04T23:57:45.000000000",1021,273.4575]
["2020-02-04T16:57:45.000000000","2020-02-04T23:57:45.000000000",1016,474700.0]
["2020-02-04T16:58:00.000000000","2020-02-04T23:58:00.000000000",1019,14842.95]
["2020-02-04T16:58:00.000000000","2020-02-04T23:58:00.000000000",1018,476843.8]
["2020-02-04T16:58:15.000000000","2020-02-04T23:58:15.000000000",1017,474000.0]
["2020-02-04T16:58:15.000000000","2020-02-04T23:58:15.000000000",1020,2983667.0]
["2020-02-04T16:58:15.000000000","2020-02-04T23:58:15.000000000",1133,948.9896]
["2020-02-04T16:58:30.000000000","2020-02-04T23:58:30.000000000",1022,0.08444241]
["2020-02-04T16:58:30.000000000","2020-02-04T23:58:30.000000000",1130,815885829.7169]
["2020-02-04T16:58:45.000000000","2020-02-04T23:58:45.000000000",1021,273.3265]
["2020-02-04T16:58:45.000000000","2020-02-04T23:58:45.000000000",1016,475400.0]
["2020-02-04T16:59:00.000000000","2020-02-04T23:59:00.000000000",1019,14900.15]
["2020-02-04T16:59:00.000000000","2020-02-04T23:59:00.000000000",1018,476812.5]
["2020-02-04T16:59:15.000000000","2020-02-04T23:59:15.000000000",1017,475733.3]
["2020-02-04T16:59:15.000000000","2020-02-04T23:59:15.000000000",1020,2983667.0]
["2020-02-04T16:59:15.000000000","2020-02-04T23:59:15.000000000",1133,952.7062]
["2020-02-04T16:59:30.000000000","2020-02-04T23:59:30.000000000",1022,0.0644429]
["2020-02-04T16:59:30.000000000","2020-02-04T23:59:30.000000000",1130,816455710.1139]
["2020-02-04T16:59:45.000000000","2020-02-04T23:59:45.000000000",1021,273.6439]
["2020-02-04T16:59:45.000000000","2020-02-04T23:59:45.000000000",1016,474900.0]
["2020-02-04T17:00:00.000000000","2020-02-05T00:00:00.000000000",1019,14900.15]
["2020-02-04T17:00:00.000000000","2020-02-05T00:00:00.000000000",1018,475071.39999999997]
["2020-02-04T17:00:15.000000000","2020-02-05T00:00:15.000000000",1017,474000.0]
["2020-02-04T17:00:15.000000000","2020-02-05T00:00:15.000000000",1020,2983667.0]
["2020-02-04T17:00:15.000000000","2020-02-05T00:00:15.000000000",1133,950.0521]
["2020-02-04T17:00:30.000000000","2020-02-05T00:00:30.000000000",1022,0.06888723]
["2020-02-04T17:00:30.000000000","2020-02-05T00:00:30.000000000",1130,815713970.4977]
["2020-02-04T17:00:45.000000000","2020-02-05T00:00:45.000000000",1021,273.4819]
["2020-02-04T17:00:45.000000000","2020-02-05T00:00:45.000000000",1016,475100.0]
["2020-02-04T17:01:00.000000000","2020-02-05T00:01:00.000000000",1019,14900.15]
["2020-02-04T17:01:00.000000000","2020-02-05T00:01:00.000000000",1018,477202.1]
["2020-02-04T17:01:15.000000000","2020-02-05T00:01:15.000000000",1017,474000.0]
["2020-02-04T17:01:15.000000000","2020-02-05T00:01:15.000000000",1020,2983667.0]
["2020-02-04T17:01:15.000000000","2020-02-05T00:01:15.000000000",1133,951.4021]
["2020-02-04T17:01:30.000000000","2020-02-05T00:01:30.000000000",1022,0.05110988]
["2020-02-04T17:01:30.000000000","2020-02-05T00:01:30.000000000",1130,816469136.6154]
["2020-02-04T17:01:45.000000000","2020-02-05T00:01:45.000000000",1021,273.6395]
["2020-02-04T17:01:45.000000000","2020-02-05T00:01:45.000000000",1016,475600.0]
["2020-02-04T17:02:00.000000000","2020-02-05T00:02:00.000000000",1019,14900.15]
["2020-02-04T17:02:00.000000000","2020-02-05T00:02:00.000000000",1018,477020.8]
["2020-02-04T17:02:15.000000000","2020-02-05T00:02:15.000000000",1017,474000.0]
["2020-02-04T17:02:15.000000000","2020-02-05T00:02:15.000000000",1020,2983667.0]
["2020-02-04T17:02:15.000000000","2020-02-05T00:02:15.000000000",1133,951.0625]
["2020-02-04T17:02:30.000000000","2020-02-05T00:02:30.000000000",1022,0.06666507]
["2020-02-04T17:02:30.000000000","2020-02-05T00:02:30.000000000",1130,815713970.4977]
["2020-02-04T17:02:45.000000000","2020-02-05T00:02:45.000000000",1021,273.4819]
["2020-02-04T17:02:45.000000000","2020-02-05T00:02:45.000000000",1016,475400.0]
["2020-02-04T17:03:00.000000000","2020-02-05T00:03:00.000000000",1019,14900.15]
["2020-02-04T17:03:00.000000000","2020-02-05T00:03:00.000000000",1018,477310.4]
["2020-02-04T17:03:15.000000000","2020-02-05T00:03:15.000000000",1017,474266.7]
["2020-02-04T17:03:15.000000000","2020-02-05T00:03:15.000000000",1020,2983667.0]
["2020-02-04T17:03:15.000000000","2020-02-05T00:03:15.000000000",1133,949.525]
["2020-02-04T17:03:30.000000000","2020-02-05T00:03:30.000000000",1022,0.0644429]
["2020-02-04T17:03:30.000000000","2020-02-05T00:03:30.000000000",1130,815561505.114]
["2020-02-04T17:03:45.000000000","2020-02-05T00:03:45.000000000",1021,273.2177]
["2020-02-04T17:03:45.000000000","2020-02-05T00:03:45.000000000",1016,474500.0]
["2020-02-04T17:04:00.000000000","2020-02-05T00:04:00.000000000",1019,14853.44]
["2020-02-04T17:04:00.000000000","2020-02-05T00:04:00.000000000",1018,476229.2]
["2020-02-04T17:04:15.000000000","2020-02-05T00:04:15.000000000",1017,474000.0]
["2020-02-04T17:04:15.000000000","2020-02-05T00:04:15.000000000",1020,2983667.0]
["2020-02-04T17:04:15.000000000","2020-02-05T00:04:15.000000000",1133,950.8125]
["2020-02-04T17:04:30.000000000","2020-02-05T00:04:30.000000000",1022,0.03333253]
["2020-02-04T17:04:30.000000000","2020-02-05T00:04:30.000000000",1130,816111394.9421]
["2020-02-04T17:04:45.000000000","2020-02-05T00:04:45.000000000",1021,273.5086]
["2020-02-04T17:04:45.000000000","2020-02-05T00:04:45.000000000",1016,475200.0]
["2020-02-04T17:05:00.000000000","2020-02-05T00:05:00.000000000",1019,14846.76]
["2020-02-04T17:05:00.000000000","2020-02-05T00:05:00.000000000",1018,477116.69999999995]
["2020-02-04T17:05:15.000000000","2020-02-05T00:05:15.000000000",1017,474000.0]
["2020-02-04T17:05:15.000000000","2020-02-05T00:05:15.000000000",1020,2983667.0]
["2020-02-04T17:05:15.000000000","2020-02-05T00:05:15.000000000",1133,951.1021]
["2020-02-04T17:05:30.000000000","2020-02-05T00:05:30.000000000",1022,0.08222024]
["2020-02-04T17:05:30.000000000","2020-02-05T00:05:30.000000000",1130,816104532.508]
["2020-02-04T17:05:45.000000000","2020-02-05T00:05:45.000000000",1021,273.2975]
["2020-02-04T17:05:45.000000000","2020-02-05T00:05:45.000000000",1016,475200.0]
["2020-02-04T17:06:00.000000000","2020-02-05T00:06:00.000000000",1019,14800.050000000001]
["2020-02-04T17:06:00.000000000","2020-02-05T00:06:00.000000000",1018,477279.2]
["2020-02-04T17:06:15.000000000","2020-02-05T00:06:15.000000000",1017,474266.7]
["2020-02-04T17:06:15.000000000","2020-02-05T00:06:15.000000000",1020,2983667.0]
["2020-02-04T17:06:15.000000000","2020-02-05T00:06:15.000000000",1133,949.7688]
["2020-02-04T17:06:30.000000000","2020-02-05T00:06:30.000000000",1022,0.0999976]
["2020-02-04T17:06:30.000000000","2020-02-05T00:06:30.000000000",1130,816429155.4776]
["2020-02-04T17:06:45.000000000","2020-02-05T00:06:45.000000000",1021,273.493]
["2020-02-04T17:06:45.000000000","2020-02-05T00:06:45.000000000",1016,475300.0]
["2020-02-04T17:07:00.000000000","2020-02-05T00:07:00.000000000",1019,14900.15]
["2020-02-04T17:07:00.000000000","2020-02-05T00:07:00.000000000",1018,475537.5]
["2020-02-04T17:07:15.000000000","2020-02-05T00:07:15.000000000",1017,474000.0]
["2020-02-04T17:07:15.000000000","2020-02-05T00:07:15.000000000",1020,2983667.0]
["2020-02-04T17:07:15.000000000","2020-02-05T00:07:15.000000000",1133,948.8458]
["2020-02-04T17:07:30.000000000","2020-02-05T00:07:30.000000000",1022,0.0999976]
["2020-02-04T17:07:30.000000000","2020-02-05T00:07:30.000000000",1130,815594623.8177]
["2020-02-04T17:07:45.000000000","2020-02-05T00:07:45.000000000",1021,273.2776]
["2020-02-04T17:07:45.000000000","2020-02-05T00:07:45.000000000",1016,474800.0]
["2020-02-04T17:08:00.000000000","2020-02-05T00:08:00.000000000",1019,14900.15]
["2020-02-04T17:08:00.000000000","2020-02-05T00:08:00.000000000",1018,474697.9]
["2020-02-04T17:08:15.000000000","2020-02-05T00:08:15.000000000",1017,474000.0]
["2020-02-04T17:08:15.000000000","2020-02-05T00:08:15.000000000",1020,2983667.0]
["2020-02-04T17:08:15.000000000","2020-02-05T00:08:15.000000000",1133,948.5521]
["2020-02-04T17:08:30.000000000","2020-02-05T00:08:30.000000000",1022,0.1177749]
["2020-02-04T17:08:30.000000000","2020-02-05T00:08:30.000000000",1130,815316247.6866]
["2020-02-04T17:08:45.000000000","2020-02-05T00:08:45.000000000",1021,273.2599]
["2020-02-04T17:08:45.000000000","2020-02-05T00:08:45.000000000",1016,475500.0]
["2020-02-04T17:09:00.000000000","2020-02-05T00:09:00.000000000",1019,14900.15]
["2020-02-04T17:09:00.000000000","2020-02-05T00:09:00.000000000",1018,474804.19999999995]
["2020-02-04T17:09:15.000000000","2020-02-05T00:09:15.000000000",1017,474000.0]
["2020-02-04T17:09:15.000000000","2020-02-05T00:09:15.000000000",1020,2983667.0]
["2020-02-04T17:09:15.000000000","2020-02-05T00:09:15.000000000",1133,948.6875]
["2020-02-04T17:09:30.000000000","2020-02-05T00:09:30.000000000",1022,0.0999976]
["2020-02-04T17:09:30.000000000","2020-02-05T00:09:30.000000000",1130,815263436.7807]
["2020-02-04T17:09:45.000000000","2020-02-05T00:09:45.000000000",1021,273.3154]
["2020-02-04T17:09:45.000000000","2020-02-05T00:09:45.000000000",1016,475300.0]
["2020-02-04T17:10:00.000000000","2020-02-05T00:10:00.000000000",1019,14846.76]
["2020-02-04T17:10:00.000000000","2020-02-05T00:10:00.000000000",1018,475512.5]
["2020-02-04T17:10:15.000000000","2020-02-05T00:10:15.000000000",1017,474000.0]
["2020-02-04T17:10:15.000000000","2020-02-05T00:10:15.000000000",1020,2983667.0]
["2020-02-04T17:10:15.000000000","2020-02-05T00:10:15.000000000",1133,948.8]
["2020-02-04T17:10:30.000000000","2020-02-05T00:10:30.000000000",1022,0.08444241]
["2020-02-04T17:10:30.000000000","2020-02-05T00:10:30.000000000",1130,815766781.4036]
["2020-02-04T17:10:45.000000000","2020-02-05T00:10:45.000000000",1021,273.4974]
["2020-02-04T17:10:45.000000000","2020-02-05T00:10:45.000000000",1016,475200.0]
["2020-02-04T17:11:00.000000000","2020-02-05T00:11:00.000000000",1019,14900.15]
["2020-02-04T17:11:00.000000000","2020-02-05T00:11:00.000000000",1018,477008.30000000005]
["2020-02-04T17:11:15.000000000","2020-02-05T00:11:15.000000000",1017,474000.0]
["2020-02-04T17:11:15.000000000","2020-02-05T00:11:15.000000000",1020,2983667.0]
["2020-02-04T17:11:15.000000000","2020-02-05T00:11:15.000000000",1133,951.0]
["2020-02-04T17:11:30.000000000","2020-02-05T00:11:30.000000000",1022,0.0999976]
["2020-02-04T17:11:30.000000000","2020-02-05T00:11:30.000000000",1130,815813624.9755]
["2020-02-04T17:11:45.000000000","2020-02-05T00:11:45.000000000",1021,273.4265]
["2020-02-04T17:11:45.000000000","2020-02-05T00:11:45.000000000",1016,475000.0]
["2020-02-04T17:12:00.000000000","2020-02-05T00:12:00.000000000",1019,14853.44]
["2020-02-04T17:12:00.000000000","2020-02-05T00:12:00.000000000",1018,475658.3]
["2020-02-04T17:12:15.000000000","2020-02-05T00:12:15.000000000",1017,474000.0]
["2020-02-04T17:12:15.000000000","2020-02-05T00:12:15.000000000",1020,2983667.0]
["2020-02-04T17:12:15.000000000","2020-02-05T00:12:15.000000000",1133,948.9875]
["2020-02-04T17:12:30.000000000","2020-02-05T00:12:30.000000000",1022,0.06888723]
["2020-02-04T17:12:30.000000000","2020-02-05T00:12:30.000000000",1130,815740226.7673]
["2020-02-04T17:12:45.000000000","2020-02-05T00:12:45.000000000",1021,273.2754]
["2020-02-04T17:12:45.000000000","2020-02-05T00:12:45.000000000",1016,474900.0]
["2020-02-04T17:13:00.000000000","2020-02-05T00:13:00.000000000",1019,14846.76]
["2020-02-04T17:13:00.000000000","2020-02-05T00:13:00.000000000",1018,474904.2]
["2020-02-04T17:13:15.000000000","2020-02-05T00:13:15.000000000",1017,474000.0]
["2020-02-04T17:13:15.000000000","2020-02-05T00:13:15.000000000",1020,2983667.0]
["2020-02-04T17:13:15.000000000","2020-02-05T00:13:15.000000000",1133,950.4042]
["2020-02-04T17:13:30.000000000","2020-02-05T00:13:30.000000000",1022,0.0644429]
["2020-02-04T17:13:30.000000000","2020-02-05T00:13:30.000000000",1130,815720534.5651]
["2020-02-04T17:13:45.000000000","2020-02-05T00:13:45.000000000",1021,273.4441]
["2020-02-04T17:13:45.000000000","2020-02-05T00:13:45.000000000",1016,475200.0]
["2020-02-04T17:14:00.000000000","2020-02-05T00:14:00.000000000",1019,14900.15]
["2020-02-04T17:14:00.000000000","2020-02-05T00:14:00.000000000",1018,475314.6]
["2020-02-04T17:14:15.000000000","2020-02-05T00:14:15.000000000",1017,474000.0]
["2020-02-04T17:14:15.000000000","2020-02-05T00:14:15.000000000",1020,2983667.0]
["2020-02-04T17:14:15.000000000","2020-02-05T00:14:15.000000000",1133,948.7938]
["2020-02-04T17:14:30.000000000","2020-02-05T00:14:30.000000000",1022,0.08444241]
["2020-02-04T17:14:30.000000000","2020-02-05T00:14:30.000000000",1130,816230443.2554]
["2020-02-04T17:14:45.000000000","2020-02-05T00:14:45.000000000",1021,273.4108]
["2020-02-04T17:14:45.000000000","2020-02-05T00:14:45.000000000",1016,474600.0]
["2020-02-04T17:15:00.000000000","2020-02-05T00:15:00.000000000",1019,14900.15]
["2020-02-04T17:15:00.000000000","2020-02-05T00:15:00.000000000",1018,474854.2]
["2020-02-04T17:15:15.000000000","2020-02-05T00:15:15.000000000",1017,474000.0]
["2020-02-04T17:15:15.000000000","2020-02-05T00:15:15.000000000",1020,2983667.0]
["2020-02-04T17:15:15.000000000","2020-02-05T00:15:15.000000000",1133,948.2729]
["2020-02-04T17:15:30.000000000","2020-02-05T00:15:30.000000000",1022,0.0644429]
["2020-02-04T17:15:30.000000000","2020-02-05T00:15:30.000000000",1130,815760515.7029]
["2020-02-04T17:15:45.000000000","2020-02-05T00:15:45.000000000",1021,273.3398]
["2020-02-04T17:15:45.000000000","2020-02-05T00:15:45.000000000",1016,474700.0]
["2020-02-04T17:16:00.000000000","2020-02-05T00:16:00.000000000",1019,14900.15]
["2020-02-04T17:16:00.000000000","2020-02-05T00:16:00.000000000",1018,474233.3]
["2020-02-04T17:16:15.000000000","2020-02-05T00:16:15.000000000",1017,474000.0]
["2020-02-04T17:16:15.000000000","2020-02-05T00:16:15.000000000",1020,2983667.0]
["2020-02-04T17:16:15.000000000","2020-02-05T00:16:15.000000000",1133,948.4]
["2020-02-04T17:16:30.000000000","2020-02-05T00:16:30.000000000",1022,0.08095044]
["2020-02-04T17:16:30.000000000","2020-02-05T00:16:30.000000000",1130,815387258.9612]
["2020-02-04T17:16:45.000000000","2020-02-05T00:16:45.000000000",1021,273.4086]
["2020-02-04T17:16:45.000000000","2020-02-05T00:16:45.000000000",1016,474900.0]
["2020-02-04T17:17:00.000000000","2020-02-05T00:17:00.000000000",1019,14900.15]
["2020-02-04T17:17:00.000000000","2020-02-05T00:17:00.000000000",1018,474408.3]
["2020-02-04T17:17:15.000000000","2020-02-05T00:17:15.000000000",1017,474000.0]
["2020-02-04T17:17:15.000000000","2020-02-05T00:17:15.000000000",1020,2983667.0]
["2020-02-04T17:17:15.000000000","2020-02-05T00:17:15.000000000",1133,948.1688]
["2020-02-04T17:17:30.000000000","2020-02-05T00:17:30.000000000",1022,0.05333205]
["2020-02-04T17:17:30.000000000","2020-02-05T00:17:30.000000000",1130,814713546.9526]
["2020-02-04T17:17:45.000000000","2020-02-05T00:17:45.000000000",1021,273.2044]
["2020-02-04T17:17:45.000000000","2020-02-05T00:17:45.000000000",1016,474100.0]
["2020-02-04T17:18:00.000000000","2020-02-05T00:18:00.000000000",1019,14900.15]
["2020-02-04T17:18:00.000000000","2020-02-05T00:18:00.000000000",1018,474631.3]
["2020-02-04T17:18:15.000000000","2020-02-05T00:18:15.000000000",1017,474000.0]
["2020-02-04T17:18:15.000000000","2020-02-05T00:18:15.000000000",1020,2983667.0]
["2020-02-04T17:18:15.000000000","2020-02-05T00:18:15.000000000",1133,948.2125]
["2020-02-04T17:18:30.000000000","2020-02-05T00:18:30.000000000",1022,0.06666507]
["2020-02-04T17:18:30.000000000","2020-02-05T00:18:30.000000000",1130,814760092.1578]
["2020-02-04T17:18:45.000000000","2020-02-05T00:18:45.000000000",1021,273.1511]
["2020-02-04T17:18:45.000000000","2020-02-05T00:18:45.000000000",1016,474800.0]
["2020-02-04T17:19:00.000000000","2020-02-05T00:19:00.000000000",1019,14900.15]
["2020-02-04T17:19:00.000000000","2020-02-05T00:19:00.000000000",1018,474862.5]
["2020-02-04T17:19:15.000000000","2020-02-05T00:19:15.000000000",1017,474000.0]
["2020-02-04T17:19:15.000000000","2020-02-05T00:19:15.000000000",1020,2983667.0]
["2020-02-04T17:19:15.000000000","2020-02-05T00:19:15.000000000",1133,948.4104]
["2020-02-04T17:19:30.000000000","2020-02-05T00:19:30.000000000",1022,0.03333253]
["2020-02-04T17:19:30.000000000","2020-02-05T00:19:30.000000000",1130,814918823.2422]
["2020-02-04T17:19:45.000000000","2020-02-05T00:19:45.000000000",1021,273.0315]
["2020-02-04T17:19:45.000000000","2020-02-05T00:19:45.000000000",1016,474500.0]
["2020-02-04T17:20:00.000000000","2020-02-05T00:20:00.000000000",1019,14900.15]
["2020-02-04T17:20:00.000000000","2020-02-05T00:20:00.000000000",1018,474552.1]
["2020-02-04T17:20:15.000000000","2020-02-05T00:20:15.000000000",1017,474000.0]
["2020-02-04T17:20:15.000000000","2020-02-05T00:20:15.000000000",1020,2983667.0]
["2020-02-04T17:20:15.000000000","2020-02-05T00:20:15.000000000",1133,948.5938]
["2020-02-04T17:20:30.000000000","2020-02-05T00:20:30.000000000",1022,0.06666507]
["2020-02-04T17:20:30.000000000","2020-02-05T00:20:30.000000000",1130,814859448.2689]
["2020-02-04T17:20:45.000000000","2020-02-05T00:20:45.000000000",1021,273.06]
["2020-02-04T17:20:45.000000000","2020-02-05T00:20:45.000000000",1016,474300.0]
["2020-02-04T17:21:00.000000000","2020-02-05T00:21:00.000000000",1019,14900.15]
["2020-02-04T17:21:00.000000000","2020-02-05T00:21:00.000000000",1018,474058.3]
["2020-02-04T17:21:15.000000000","2020-02-05T00:21:15.000000000",1017,474000.0]
["2020-02-04T17:21:15.000000000","2020-02-05T00:21:15.000000000",1020,2983667.0]
["2020-02-04T17:21:15.000000000","2020-02-05T00:21:15.000000000",1133,948.0229]
["2020-02-04T17:21:30.000000000","2020-02-05T00:21:30.000000000",1022,0.0999976]
["2020-02-04T17:21:30.000000000","2020-02-05T00:21:30.000000000",1130,814322984.9423]
["2020-02-04T17:21:45.000000000","2020-02-05T00:21:45.000000000",1021,272.9269]
["2020-02-04T17:21:45.000000000","2020-02-05T00:21:45.000000000",1016,474000.0]
["2020-02-04T17:22:00.000000000","2020-02-05T00:22:00.000000000",1019,14900.15]
["2020-02-04T17:22:00.000000000","2020-02-05T00:22:00.000000000",1018,475495.8]
["2020-02-04T17:22:15.000000000","2020-02-05T00:22:15.000000000",1017,474000.0]
["2020-02-04T17:22:15.000000000","2020-02-05T00:22:15.000000000",1020,2983667.0]
["2020-02-04T17:22:15.000000000","2020-02-05T00:22:15.000000000",1133,949.5625]
["2020-02-04T17:22:30.000000000","2020-02-05T00:22:30.000000000",1022,0.06666507]
["2020-02-04T17:22:30.000000000","2020-02-05T00:22:30.000000000",1130,813647184.3668]
["2020-02-04T17:22:45.000000000","2020-02-05T00:22:45.000000000",1021,272.8114]
["2020-02-04T17:22:45.000000000","2020-02-05T00:22:45.000000000",1016,473700.0]
["2020-02-04T17:23:00.000000000","2020-02-05T00:23:00.000000000",1019,14900.15]
["2020-02-04T17:23:00.000000000","2020-02-05T00:23:00.000000000",1018,475568.8]
["2020-02-04T17:23:15.000000000","2020-02-05T00:23:15.000000000",1017,474000.0]
["2020-02-04T17:23:15.000000000","2020-02-05T00:23:15.000000000",1020,2983667.0]
["2020-02-04T17:23:15.000000000","2020-02-05T00:23:15.000000000",1133,949.6167]
["2020-02-04T17:23:30.000000000","2020-02-05T00:23:30.000000000",1022,0.04888771]
["2020-02-04T17:23:30.000000000","2020-02-05T00:23:30.000000000",1130,813713720.1409]
["2020-02-04T17:23:45.000000000","2020-02-05T00:23:45.000000000",1021,272.6606]
["2020-02-04T17:23:45.000000000","2020-02-05T00:23:45.000000000",1016,473400.0]
["2020-02-04T17:24:00.000000000","2020-02-05T00:24:00.000000000",1019,14900.15]
["2020-02-04T17:24:00.000000000","2020-02-05T00:24:00.000000000",1018,475585.39999999997]
["2020-02-04T17:24:15.000000000","2020-02-05T00:24:15.000000000",1017,474000.0]
["2020-02-04T17:24:15.000000000","2020-02-05T00:24:15.000000000",1020,2983667.0]
["2020-02-04T17:24:15.000000000","2020-02-05T00:24:15.000000000",1133,949.7188]
["2020-02-04T17:24:30.000000000","2020-02-05T00:24:30.000000000",1022,0.03333253]
["2020-02-04T17:24:30.000000000","2020-02-05T00:24:30.000000000",1130,813243494.2217]
["2020-02-04T17:24:45.000000000","2020-02-05T00:24:45.000000000",1021,272.5006]
["2020-02-04T17:24:45.000000000","2020-02-05T00:24:45.000000000",1016,474200.0]
["2020-02-04T17:25:00.000000000","2020-02-05T00:25:00.000000000",1019,14900.15]
["2020-02-04T17:25:00.000000000","2020-02-05T00:25:00.000000000",1018,475654.2]
["2020-02-04T17:25:15.000000000","2020-02-05T00:25:15.000000000",1017,474000.0]
["2020-02-04T17:25:15.000000000","2020-02-05T00:25:15.000000000",1020,2983667.0]
["2020-02-04T17:25:15.000000000","2020-02-05T00:25:15.000000000",1133,949.6187]
["2020-02-04T17:25:30.000000000","2020-02-05T00:25:30.000000000",1022,0.06888723]
["2020-02-04T17:25:30.000000000","2020-02-05T00:25:30.000000000",1130,813667174.9357]
["2020-02-04T17:25:45.000000000","2020-02-05T00:25:45.000000000",1021,272.6605]
["2020-02-04T17:25:45.000000000","2020-02-05T00:25:45.000000000",1016,473600.0]
["2020-02-04T17:26:00.000000000","2020-02-05T00:26:00.000000000",1019,14900.15]
["2020-02-04T17:26:00.000000000","2020-02-05T00:26:00.000000000",1018,475329.2]
["2020-02-04T17:26:15.000000000","2020-02-05T00:26:15.000000000",1017,474000.0]
["2020-02-04T17:26:15.000000000","2020-02-05T00:26:15.000000000",1020,2983667.0]
["2020-02-04T17:26:15.000000000","2020-02-05T00:26:15.000000000",1133,949.4271]
["2020-02-04T17:26:30.000000000","2020-02-05T00:26:30.000000000",1022,0.08222024]
["2020-02-04T17:26:30.000000000","2020-02-05T00:26:30.000000000",1130,813170394.3802]
["2020-02-04T17:26:45.000000000","2020-02-05T00:26:45.000000000",1021,272.5828]
["2020-02-04T17:26:45.000000000","2020-02-05T00:26:45.000000000",1016,473700.0]
["2020-02-04T17:27:00.000000000","2020-02-05T00:27:00.000000000",1019,14853.44]
["2020-02-04T17:27:00.000000000","2020-02-05T00:27:00.000000000",1018,475222.89999999997]
["2020-02-04T17:27:15.000000000","2020-02-05T00:27:15.000000000",1017,474000.0]
["2020-02-04T17:27:15.000000000","2020-02-05T00:27:15.000000000",1020,2983667.0]
["2020-02-04T17:27:15.000000000","2020-02-05T00:27:15.000000000",1133,949.2479]
["2020-02-04T17:27:30.000000000","2020-02-05T00:27:30.000000000",1022,0.06666507]
["2020-02-04T17:27:30.000000000","2020-02-05T00:27:30.000000000",1130,812991672.7269]
["2020-02-04T17:27:45.000000000","2020-02-05T00:27:45.000000000",1021,272.6693]
["2020-02-04T17:27:45.000000000","2020-02-05T00:27:45.000000000",1016,473800.0]
["2020-02-04T17:28:00.000000000","2020-02-05T00:28:00.000000000",1019,14900.15]
["2020-02-04T17:28:00.000000000","2020-02-05T00:28:00.000000000",1018,475070.80000000005]
["2020-02-04T17:28:15.000000000","2020-02-05T00:28:15.000000000",1017,474000.0]
["2020-02-04T17:28:15.000000000","2020-02-05T00:28:15.000000000",1020,2983667.0]
["2020-02-04T17:28:15.000000000","2020-02-05T00:28:15.000000000",1133,949.1083]
["2020-02-04T17:28:30.000000000","2020-02-05T00:28:30.000000000",1022,0.05110988]
["2020-02-04T17:28:30.000000000","2020-02-05T00:28:30.000000000",1130,813183522.515]
["2020-02-04T17:28:45.000000000","2020-02-05T00:28:45.000000000",1021,272.5961]
["2020-02-04T17:28:45.000000000","2020-02-05T00:28:45.000000000",1016,473600.0]
["2020-02-04T17:29:00.000000000","2020-02-05T00:29:00.000000000",1019,14900.15]
["2020-02-04T17:29:00.000000000","2020-02-05T00:29:00.000000000",1018,475364.6]
["2020-02-04T00:00:00.000000000","2020-02-04T07:00:00.000000000",1017,478000.0]
["2020-02-04T00:00:00.000000000","2020-02-04T07:00:00.000000000",1020,2983667.0]
["2020-02-04T00:00:00.000000000","2020-02-04T07:00:00.000000000",1133,959.55]
["2020-02-04T00:00:15.000000000","2020-02-04T07:00:15.000000000",1022,0.0999976]
["2020-02-04T00:00:15.000000000","2020-02-04T07:00:15.000000000",1130,823039768.0828]
["2020-02-04T00:00:30.000000000","2020-02-04T07:00:30.000000000",1021,275.7973]
["2020-02-04T00:00:30.000000000","2020-02-04T07:00:30.000000000",1016,478300.0]
["2020-02-04T00:00:45.000000000","2020-02-04T07:00:45.000000000",1019,14900.15]
["2020-02-04T00:00:45.000000000","2020-02-04T07:00:45.000000000",1018,481491.69999999995]
["2020-02-04T00:01:00.000000000","2020-02-04T07:01:00.000000000",1017,478000.0]
["2020-02-04T00:01:00.000000000","2020-02-04T07:01:00.000000000",1020,2983667.0]
["2020-02-04T00:01:00.000000000","2020-02-04T07:01:00.000000000",1133,959.4312]
["2020-02-04T00:01:15.000000000","2020-02-04T07:01:15.000000000",1022,0.06666507]
["2020-02-04T00:01:15.000000000","2020-02-04T07:01:15.000000000",1130,823079450.8539]
["2020-02-04T00:01:30.000000000","2020-02-04T07:01:30.000000000",1021,275.8173]
["2020-02-04T00:01:30.000000000","2020-02-04T07:01:30.000000000",1016,478300.0]
["2020-02-04T00:01:45.000000000","2020-02-04T07:01:45.000000000",1019,14900.15]
["2020-02-04T00:01:45.000000000","2020-02-04T07:01:45.000000000",1018,481422.9]
["2020-02-04T00:02:00.000000000","2020-02-04T07:02:00.000000000",1017,478000.0]
["2020-02-04T00:02:00.000000000","2020-02-04T07:02:00.000000000",1020,2983667.0]
["2020-02-04T00:02:00.000000000","2020-02-04T07:02:00.000000000",1133,959.1771]
["2020-02-04T00:02:15.000000000","2020-02-04T07:02:15.000000000",1022,0.0999976]
["2020-02-04T00:02:15.000000000","2020-02-04T07:02:15.000000000",1130,823165678.8302]
["2020-02-04T00:02:30.000000000","2020-02-04T07:02:30.000000000",1021,275.8372]
["2020-02-04T00:02:30.000000000","2020-02-04T07:02:30.000000000",1016,478500.0]
["2020-02-04T00:02:45.000000000","2020-02-04T07:02:45.000000000",1019,14900.15]
["2020-02-04T00:02:45.000000000","2020-02-04T07:02:45.000000000",1018,481239.6]
["2020-02-04T00:03:00.000000000","2020-02-04T07:03:00.000000000",1017,478000.0]
["2020-02-04T00:03:00.000000000","2020-02-04T07:03:00.000000000",1020,2983667.0]
["2020-02-04T00:03:00.000000000","2020-02-04T07:03:00.000000000",1133,959.2583]
["2020-02-04T00:03:15.000000000","2020-02-04T07:03:15.000000000",1022,0.06666507]
["2020-02-04T00:03:15.000000000","2020-02-04T07:03:15.000000000",1130,822668898.2747]
["2020-02-04T00:03:30.000000000","2020-02-04T07:03:30.000000000",1021,275.7241]
["2020-02-04T00:03:30.000000000","2020-02-04T07:03:30.000000000",1016,478500.0]
["2020-02-04T00:03:45.000000000","2020-02-04T07:03:45.000000000",1019,14900.15]
["2020-02-04T00:03:45.000000000","2020-02-04T07:03:45.000000000",1018,481435.4]
["2020-02-04T00:04:00.000000000","2020-02-04T07:04:00.000000000",1017,478000.0]
["2020-02-04T00:04:00.000000000","2020-02-04T07:04:00.000000000",1020,2983667.0]
["2020-02-04T00:04:00.000000000","2020-02-04T07:04:00.000000000",1133,959.4688]
["2020-02-04T00:04:15.000000000","2020-02-04T07:04:15.000000000",1022,0.0999976]
["2020-02-04T00:04:15.000000000","2020-02-04T07:04:15.000000000",1130,823265034.9413]
["2020-02-04T00:04:30.000000000","2020-02-04T07:04:30.000000000",1021,275.8351]
["2020-02-04T00:04:30.000000000","2020-02-04T07:04:30.000000000",1016,478600.0]
["2020-02-04T00:04:45.000000000","2020-02-04T07:04:45.000000000",1019,14900.15]
["2020-02-04T00:04:45.000000000","2020-02-04T07:04:45.000000000",1018,481597.89999999997]
["2020-02-04T00:05:00.000000000","2020-02-04T07:05:00.000000000",1017,478000.0]
["2020-02-04T00:05:00.000000000","2020-02-04T07:05:00.000000000",1020,2983667.0]
["2020-02-04T00:05:00.000000000","2020-02-04T07:05:00.000000000",1133,959.0375]
["2020-02-04T00:05:15.000000000","2020-02-04T07:05:15.000000000",1022,0.08222024]
["2020-02-04T00:05:15.000000000","2020-02-04T07:05:15.000000000",1130,822655471.7732]
["2020-02-04T00:05:30.000000000","2020-02-04T07:05:30.000000000",1021,275.6576]
["2020-02-04T00:05:30.000000000","2020-02-04T07:05:30.000000000",1016,478400.0]
["2020-02-04T00:05:45.000000000","2020-02-04T07:05:45.000000000",1019,14900.15]
["2020-02-04T00:05:45.000000000","2020-02-04T07:05:45.000000000",1018,481468.8]
["2020-02-04T00:06:00.000000000","2020-02-04T07:06:00.000000000",1017,478000.0]
["2020-02-04T00:06:00.000000000","2020-02-04T07:06:00.000000000",1020,2983667.0]
["2020-02-04T00:06:00.000000000","2020-02-04T07:06:00.000000000",1133,959.7083]
["2020-02-04T00:06:15.000000000","2020-02-04T07:06:15.000000000",1022,0.06666507]
["2020-02-04T00:06:15.000000000","2020-02-04T07:06:15.000000000",1130,822715145.1132]
["2020-02-04T00:06:30.000000000","2020-02-04T07:06:30.000000000",1021,275.7241]
["2020-02-04T00:06:30.000000000","2020-02-04T07:06:30.000000000",1016,478300.0]
["2020-02-04T00:06:45.000000000","2020-02-04T07:06:45.000000000",1019,14900.15]
["2020-02-04T00:06:45.000000000","2020-02-04T07:06:45.000000000",1018,481304.19999999995]
["2020-02-04T00:07:00.000000000","2020-02-04T07:07:00.000000000",1017,478000.0]
["2020-02-04T00:07:00.000000000","2020-02-04T07:07:00.000000000",1020,2983667.0]
["2020-02-04T00:07:00.000000000","2020-02-04T07:07:00.000000000",1133,959.1292]
["2020-02-04T00:07:15.000000000","2020-02-04T07:07:15.000000000",1022,0.08444241]
["2020-02-04T00:07:15.000000000","2020-02-04T07:07:15.000000000",1130,822754827.8843]
["2020-02-04T00:07:30.000000000","2020-02-04T07:07:30.000000000",1021,275.6908]
["2020-02-04T00:07:30.000000000","2020-02-04T07:07:30.000000000",1016,478400.0]
["2020-02-04T00:07:45.000000000","2020-02-04T07:07:45.000000000",1019,14900.15]
["2020-02-04T00:07:45.000000000","2020-02-04T07:07:45.000000000",1018,481525.0]
["2020-02-04T00:08:00.000000000","2020-02-04T07:08:00.000000000",1017,478000.0]
["2020-02-04T00:08:00.000000000","2020-02-04T07:08:00.000000000",1020,2983667.0]
["2020-02-04T00:08:00.000000000","2020-02-04T07:08:00.000000000",1133,959.4875]
["2020-02-04T00:08:15.000000000","2020-02-04T07:08:15.000000000",1022,0.0999976]
["2020-02-04T00:08:15.000000000","2020-02-04T07:08:15.000000000",1130,823052896.2176]
["2020-02-04T00:08:30.000000000","2020-02-04T07:08:30.000000000",1021,275.7906]
["2020-02-04T00:08:30.000000000","2020-02-04T07:08:30.000000000",1016,478500.0]
["2020-02-04T00:08:45.000000000","2020-02-04T07:08:45.000000000",1019,14900.15]
["2020-02-04T00:08:45.000000000","2020-02-04T07:08:45.000000000",1018,481445.80000000005]
["2020-02-04T00:09:00.000000000","2020-02-04T07:09:00.000000000",1017,478000.0]
["2020-02-04T00:09:00.000000000","2020-02-04T07:09:00.000000000",1020,2983667.0]
["2020-02-04T00:09:00.000000000","2020-02-04T07:09:00.000000000",1133,959.6542]
["2020-02-04T00:09:15.000000000","2020-02-04T07:09:15.000000000",1022,0.08444241]
["2020-02-04T00:09:15.000000000","2020-02-04T07:09:15.000000000",1130,823125996.0591]
["2020-02-04T00:09:30.000000000","2020-02-04T07:09:30.000000000",1021,275.8883]
["2020-02-04T00:09:30.000000000","2020-02-04T07:09:30.000000000",1016,478500.0]
["2020-02-04T00:09:45.000000000","2020-02-04T07:09:45.000000000",1019,14900.15]
["2020-02-04T00:09:45.000000000","2020-02-04T07:09:45.000000000",1018,481822.9]
["2020-02-04T00:10:00.000000000","2020-02-04T07:10:00.000000000",1017,478000.0]
["2020-02-04T00:10:00.000000000","2020-02-04T07:10:00.000000000",1020,2983667.0]
["2020-02-04T00:10:00.000000000","2020-02-04T07:10:00.000000000",1133,959.7]
["2020-02-04T00:10:15.000000000","2020-02-04T07:10:15.000000000",1022,0.08444241]
["2020-02-04T00:10:15.000000000","2020-02-04T07:10:15.000000000",1130,823119133.625]
["2020-02-04T00:10:30.000000000","2020-02-04T07:10:30.000000000",1021,275.9438]
["2020-02-04T00:10:30.000000000","2020-02-04T07:10:30.000000000",1016,478500.0]
["2020-02-04T00:10:45.000000000","2020-02-04T07:10:45.000000000",1019,14900.15]
["2020-02-04T00:10:45.000000000","2020-02-04T07:10:45.000000000",1018,481387.5]
["2020-02-04T00:11:00.000000000","2020-02-04T07:11:00.000000000",1017,478000.0]
["2020-02-04T00:11:00.000000000","2020-02-04T07:11:00.000000000",1020,2983667.0]
["2020-02-04T00:11:00.000000000","2020-02-04T07:11:00.000000000",1133,959.6333]
["2020-02-04T00:11:15.000000000","2020-02-04T07:11:15.000000000",1022,0.08571223]
["2020-02-04T00:11:15.000000000","2020-02-04T07:11:15.000000000",1130,822995311.4445]
["2020-02-04T00:11:30.000000000","2020-02-04T07:11:30.000000000",1021,275.855]
["2020-02-04T00:11:30.000000000","2020-02-04T07:11:30.000000000",1016,478300.0]
["2020-02-04T00:11:45.000000000","2020-02-04T07:11:45.000000000",1019,14900.15]
["2020-02-04T00:11:45.000000000","2020-02-04T07:11:45.000000000",1018,481547.9]
["2020-02-04T00:12:00.000000000","2020-02-04T07:12:00.000000000",1017,478000.0]
["2020-02-04T00:12:00.000000000","2020-02-04T07:12:00.000000000",1020,2983667.0]
["2020-02-04T00:12:00.000000000","2020-02-04T07:12:00.000000000",1133,959.5083]
["2020-02-04T00:12:15.000000000","2020-02-04T07:12:15.000000000",1022,0.06666507]
["2020-02-04T00:12:15.000000000","2020-02-04T07:12:15.000000000",1130,823265034.9413]
["2020-02-04T00:12:30.000000000","2020-02-04T07:12:30.000000000",1021,275.9239]
["2020-02-04T00:12:30.000000000","2020-02-04T07:12:30.000000000",1016,478700.0]
["2020-02-04T00:12:45.000000000","2020-02-04T07:12:45.000000000",1019,14900.15]
["2020-02-04T00:12:45.000000000","2020-02-04T07:12:45.000000000",1018,481687.5]
["2020-02-04T00:13:00.000000000","2020-02-04T07:13:00.000000000",1017,478000.0]
["2020-02-04T00:13:00.000000000","2020-02-04T07:13:00.000000000",1020,2983667.0]
["2020-02-04T00:13:00.000000000","2020-02-04T07:13:00.000000000",1133,959.4813]
["2020-02-04T00:13:15.000000000","2020-02-04T07:13:15.000000000",1022,0.06666507]
["2020-02-04T00:13:15.000000000","2020-02-04T07:13:15.000000000",1130,823178806.965]
["2020-02-04T00:13:30.000000000","2020-02-04T07:13:30.000000000",1021,275.824]
["2020-02-04T00:13:30.000000000","2020-02-04T07:13:30.000000000",1016,478400.0]
["2020-02-04T00:13:45.000000000","2020-02-04T07:13:45.000000000",1019,14900.15]
["2020-02-04T00:13:45.000000000","2020-02-04T07:13:45.000000000",1018,481450.89999999997]
["2020-02-04T00:14:00.000000000","2020-02-04T07:14:00.000000000",1017,478000.0]
["2020-02-04T00:14:00.000000000","2020-02-04T07:14:00.000000000",1020,2983667.0]
["2020-02-04T00:14:00.000000000","2020-02-04T07:14:00.000000000",1133,959.4063]
["2020-02-04T00:14:15.000000000","2020-02-04T07:14:15.000000000",1022,0.06888723]
["2020-02-04T00:14:15.000000000","2020-02-04T07:14:15.000000000",1130,823218788.1028]
["2020-02-04T00:14:30.000000000","2020-02-04T07:14:30.000000000",1021,275.8529]
["2020-02-04T00:14:30.000000000","2020-02-04T07:14:30.000000000",1016,478500.0]
["2020-02-04T00:14:45.000000000","2020-02-04T07:14:45.000000000",1019,14900.15]
["2020-02-04T00:14:45.000000000","2020-02-04T07:14:45.000000000",1018,481368.7]
["2020-02-04T00:15:00.000000000","2020-02-04T07:15:00.000000000",1017,478000.0]
["2020-02-04T00:15:00.000000000","2020-02-04T07:15:00.000000000",1020,2983667.0]
["2020-02-04T00:15:00.000000000","2020-02-04T07:15:00.000000000",1133,959.4583]
["2020-02-04T00:15:15.000000000","2020-02-04T07:15:15.000000000",1022,0.06666507]
["2020-02-04T00:15:15.000000000","2020-02-04T07:15:15.000000000",1130,822668898.2747]
["2020-02-04T00:15:30.000000000","2020-02-04T07:15:30.000000000",1021,275.6289]
["2020-02-04T00:15:30.000000000","2020-02-04T07:15:30.000000000",1016,478300.0]
["2020-02-04T00:15:45.000000000","2020-02-04T07:15:45.000000000",1019,14900.15]
["2020-02-04T00:15:45.000000000","2020-02-04T07:15:45.000000000",1018,481343.8]
["2020-02-04T00:16:00.000000000","2020-02-04T07:16:00.000000000",1017,478000.0]
["2020-02-04T00:16:00.000000000","2020-02-04T07:16:00.000000000",1020,2983667.0]
["2020-02-04T00:16:00.000000000","2020-02-04T07:16:00.000000000",1133,959.5938]
["2020-02-04T00:16:15.000000000","2020-02-04T07:16:15.000000000",1022,0.0999976]
["2020-02-04T00:16:15.000000000","2020-02-04T07:16:15.000000000",1130,823019777.5139]
["2020-02-04T00:16:30.000000000","2020-02-04T07:16:30.000000000",1021,275.8217]
["2020-02-04T00:16:30.000000000","2020-02-04T07:16:30.000000000",1016,478500.0]
["2020-02-04T00:16:45.000000000","2020-02-04T07:16:45.000000000",1019,14900.15]
["2020-02-04T00:16:45.000000000","2020-02-04T07:16:45.000000000",1018,481579.2]
["2020-02-04T00:17:00.000000000","2020-02-04T07:17:00.000000000",1017,478000.0]
["2020-02-04T00:17:00.000000000","2020-02-04T07:17:00.000000000",1020,2983667.0]
["2020-02-04T00:17:00.000000000","2020-02-04T07:17:00.000000000",1133,959.6083]
["2020-02-04T00:17:15.000000000","2020-02-04T07:17:15.000000000",1022,0.06666507]
["2020-02-04T00:17:15.000000000","2020-02-04T07:17:15.000000000",1130,823026639.948]
["2020-02-04T00:17:30.000000000","2020-02-04T07:17:30.000000000",1021,275.855]
["2020-02-04T00:17:30.000000000","2020-02-04T07:17:30.000000000",1016,478600.0]
["2020-02-04T00:17:45.000000000","2020-02-04T07:17:45.000000000",1019,14900.15]
["2020-02-04T00:17:45.000000000","2020-02-04T07:17:45.000000000",1018,481552.1]
["2020-02-04T00:18:00.000000000","2020-02-04T07:18:00.000000000",1017,478000.0]
["2020-02-04T00:18:00.000000000","2020-02-04T07:18:00.000000000",1020,2983667.0]
["2020-02-04T00:18:00.000000000","2020-02-04T07:18:00.000000000",1133,959.7208]
["2020-02-04T00:18:15.000000000","2020-02-04T07:18:15.000000000",1022,0.08222024]
["2020-02-04T00:18:15.000000000","2020-02-04T07:18:15.000000000",1130,823370955.1198]
["2020-02-04T00:18:30.000000000","2020-02-04T07:18:30.000000000",1021,275.9727]
["2020-02-04T00:18:30.000000000","2020-02-04T07:18:30.000000000",1016,478600.0]
["2020-02-04T00:18:45.000000000","2020-02-04T07:18:45.000000000",1019,14900.15]
["2020-02-04T00:18:45.000000000","2020-02-04T07:18:45.000000000",1018,481770.8]
["2020-02-04T00:19:00.000000000","2020-02-04T07:19:00.000000000",1017,478000.0]
["2020-02-04T00:19:00.000000000","2020-02-04T07:19:00.000000000",1020,2983667.0]
["2020-02-04T00:19:00.000000000","2020-02-04T07:19:00.000000000",1133,959.7667]
["2020-02-04T00:19:15.000000000","2020-02-04T07:19:15.000000000",1022,0.08444241]
["2020-02-04T00:19:15.000000000","2020-02-04T07:19:15.000000000",1130,823364391.0524]
["2020-02-04T00:19:30.000000000","2020-02-04T07:19:30.000000000",1021,275.9217]
["2020-02-04T00:19:30.000000000","2020-02-04T07:19:30.000000000",1016,478300.0]
["2020-02-04T00:19:45.000000000","2020-02-04T07:19:45.000000000",1019,14900.15]
["2020-02-04T00:19:45.000000000","2020-02-04T07:19:45.000000000",1018,481750.0]
["2020-02-04T00:20:00.000000000","2020-02-04T07:20:00.000000000",1017,478000.0]
["2020-02-04T00:20:00.000000000","2020-02-04T07:20:00.000000000",1020,2983667.0]
["2020-02-04T00:20:15.000000000","2020-02-04T07:20:15.000000000",1019,14900.15]
["2020-02-04T00:20:15.000000000","2020-02-04T07:20:15.000000000",1018,481812.5]
["2020-02-04T00:20:30.000000000","2020-02-04T07:20:30.000000000",1017,478000.0]
["2020-02-04T00:20:30.000000000","2020-02-04T07:20:30.000000000",1020,2983667.0]
["2020-02-04T00:20:30.000000000","2020-02-04T07:20:30.000000000",1133,959.9042]
["2020-02-04T00:20:45.000000000","2020-02-04T07:20:45.000000000",1022,0.05110988]
["2020-02-04T00:20:45.000000000","2020-02-04T07:20:45.000000000",1130,823655596.9516]
["2020-02-04T00:21:00.000000000","2020-02-04T07:21:00.000000000",1021,275.9527]
["2020-02-04T00:21:00.000000000","2020-02-04T07:21:00.000000000",1016,478300.0]
["2020-02-04T00:21:15.000000000","2020-02-04T07:21:15.000000000",1019,14900.15]
["2020-02-04T00:21:15.000000000","2020-02-04T07:21:15.000000000",1018,481705.4]
["2020-02-04T00:21:30.000000000","2020-02-04T07:21:30.000000000",1017,478000.0]
["2020-02-04T00:21:30.000000000","2020-02-04T07:21:30.000000000",1020,2983667.0]
["2020-02-04T00:21:30.000000000","2020-02-04T07:21:30.000000000",1133,959.7875]
["2020-02-04T00:21:45.000000000","2020-02-04T07:21:45.000000000",1022,0.0999976]
["2020-02-04T00:21:45.000000000","2020-02-04T07:21:45.000000000",1130,823106005.4902]
["2020-02-04T00:22:00.000000000","2020-02-04T07:22:00.000000000",1021,275.8241]
["2020-02-04T00:22:00.000000000","2020-02-04T07:22:00.000000000",1016,478400.0]
["2020-02-04T00:22:15.000000000","2020-02-04T07:22:15.000000000",1019,14853.44]
["2020-02-04T00:22:15.000000000","2020-02-04T07:22:15.000000000",1018,481527.10000000003]
["2020-02-04T00:22:30.000000000","2020-02-04T07:22:30.000000000",1017,478000.0]
["2020-02-04T00:22:30.000000000","2020-02-04T07:22:30.000000000",1020,2983667.0]
["2020-02-04T00:22:30.000000000","2020-02-04T07:22:30.000000000",1133,959.4917]
["2020-02-04T00:22:45.000000000","2020-02-04T07:22:45.000000000",1022,0.08444241]
["2020-02-04T00:22:45.000000000","2020-02-04T07:22:45.000000000",1130,822874174.5643]
["2020-02-04T00:23:00.000000000","2020-02-04T07:23:00.000000000",1021,275.8772]
["2020-02-04T00:23:00.000000000","2020-02-04T07:23:00.000000000",1016,478400.0]
["2020-02-04T00:23:15.000000000","2020-02-04T07:23:15.000000000",1019,14900.15]
["2020-02-04T00:23:15.000000000","2020-02-04T07:23:15.000000000",1018,481486.60000000003]
["2020-02-04T00:23:30.000000000","2020-02-04T07:23:30.000000000",1017,478000.0]
["2020-02-04T00:23:30.000000000","2020-02-04T07:23:30.000000000",1020,2983667.0]
["2020-02-04T00:23:30.000000000","2020-02-04T07:23:30.000000000",1133,959.4771]
["2020-02-04T00:23:45.000000000","2020-02-04T07:23:45.000000000",1022,0.03333253]
["2020-02-04T00:23:45.000000000","2020-02-04T07:23:45.000000000",1130,823023656.281]
["2020-02-04T00:24:00.000000000","2020-02-04T07:24:00.000000000",1021,275.8573]
["2020-02-04T00:24:00.000000000","2020-02-04T07:24:00.000000000",1130,823066322.7191]
["2020-02-04T00:24:15.000000000","2020-02-04T07:24:15.000000000",1022,0.03333253]
["2020-02-04T00:24:15.000000000","2020-02-04T07:24:15.000000000",1130,823066322.7191]
["2020-02-04T00:24:30.000000000","2020-02-04T07:24:30.000000000",1021,275.8572]
["2020-02-04T00:24:30.000000000","2020-02-04T07:24:30.000000000",1016,478200.0]
["2020-02-04T00:24:45.000000000","2020-02-04T07:24:45.000000000",1019,14900.15]
["2020-02-04T00:24:45.000000000","2020-02-04T07:24:45.000000000",1018,481658.3]
["2020-02-04T00:25:00.000000000","2020-02-04T07:25:00.000000000",1017,478000.0]
["2020-02-04T00:25:00.000000000","2020-02-04T07:25:00.000000000",1020,2983667.0]
["2020-02-04T00:25:00.000000000","2020-02-04T07:25:00.000000000",1133,959.6125]
["2020-02-04T00:25:15.000000000","2020-02-04T07:25:15.000000000",1022,0.0476179]
["2020-02-04T00:25:15.000000000","2020-02-04T07:25:15.000000000",1130,822995311.4445]
["2020-02-04T00:25:30.000000000","2020-02-04T07:25:30.000000000",1021,275.7907]
["2020-02-04T00:25:30.000000000","2020-02-04T07:25:30.000000000",1016,478200.0]
["2020-02-04T00:25:45.000000000","2020-02-04T07:25:45.000000000",1019,14900.15]
["2020-02-04T00:25:45.000000000","2020-02-04T07:25:45.000000000",1018,481206.2]
["2020-02-04T00:26:00.000000000","2020-02-04T07:26:00.000000000",1017,478000.0]
["2020-02-04T00:26:00.000000000","2020-02-04T07:26:00.000000000",1020,2983667.0]
["2020-02-04T00:26:00.000000000","2020-02-04T07:26:00.000000000",1133,959.3521]
["2020-02-04T00:26:15.000000000","2020-02-04T07:26:15.000000000",1022,0.08444241]
["2020-02-04T00:26:15.000000000","2020-02-04T07:26:15.000000000",1130,822827629.3591]
["2020-02-04T00:26:30.000000000","2020-02-04T07:26:30.000000000",1021,275.8239]
["2020-02-04T00:26:30.000000000","2020-02-04T07:26:30.000000000",1016,478300.0]
["2020-02-04T00:26:45.000000000","2020-02-04T07:26:45.000000000",1019,14900.15]
["2020-02-04T00:26:45.000000000","2020-02-04T07:26:45.000000000",1018,481243.7]
["2020-02-04T00:27:00.000000000","2020-02-04T07:27:00.000000000",1017,478000.0]
["2020-02-04T00:27:00.000000000","2020-02-04T07:27:00.000000000",1020,2983667.0]
["2020-02-04T00:27:00.000000000","2020-02-04T07:27:00.000000000",1133,959.2875]
["2020-02-04T00:27:15.000000000","2020-02-04T07:27:15.000000000",1022,0.05110988]
["2020-02-04T00:27:15.000000000","2020-02-04T07:27:15.000000000",1130,822622651.4362]
["2020-02-04T00:27:30.000000000","2020-02-04T07:27:30.000000000",1021,275.7951]
["2020-02-04T00:27:30.000000000","2020-02-04T07:27:30.000000000",1016,478400.0]
["2020-02-04T00:27:45.000000000","2020-02-04T07:27:45.000000000",1019,14900.15]
["2020-02-04T00:27:45.000000000","2020-02-04T07:27:45.000000000",1018,481533.3]
["2020-02-04T00:28:00.000000000","2020-02-04T07:28:00.000000000",1017,478000.0]
["2020-02-04T00:28:00.000000000","2020-02-04T07:28:00.000000000",1020,2983667.0]
["2020-02-04T00:28:00.000000000","2020-02-04T07:28:00.000000000",1133,959.4875]
["2020-02-04T00:28:15.000000000","2020-02-04T07:28:15.000000000",1022,0.05333205]
["2020-02-04T00:28:15.000000000","2020-02-04T07:28:15.000000000",1130,822933847.9043]
["2020-02-04T00:28:30.000000000","2020-02-04T07:28:30.000000000",1021,275.855]
["2020-02-04T00:28:30.000000000","2020-02-04T07:28:30.000000000",1016,478500.0]
["2020-02-04T00:28:45.000000000","2020-02-04T07:28:45.000000000",1019,14900.15]
["2020-02-04T00:28:45.000000000","2020-02-04T07:28:45.000000000",1018,481527.10000000003]
["2020-02-04T00:29:00.000000000","2020-02-04T07:29:00.000000000",1017,478000.0]
["2020-02-04T00:29:00.000000000","2020-02-04T07:29:00.000000000",1020,2983667.0]
["2020-02-04T00:29:00.000000000","2020-02-04T07:29:00.000000000",1133,959.7083]
["2020-02-04T00:29:15.000000000","2020-02-04T07:29:15.000000000",1022,0.1155528]
["2020-02-04T00:29:15.000000000","2020-02-04T07:29:15.000000000",1130,822940411.9717]
["2020-02-04T00:29:30.000000000","2020-02-04T07:29:30.000000000",1021,275.9416]
["2020-02-04T00:29:30.000000000","2020-02-04T07:29:30.000000000",1016,478700.0]
["2020-02-04T00:29:45.000000000","2020-02-04T07:29:45.000000000",1019,14900.15]
["2020-02-04T00:29:45.000000000","2020-02-04T07:29:45.000000000",1018,481427.1]
["2020-02-04T00:30:00.000000000","2020-02-04T07:30:00.000000000",1017,478000.0]
["2020-02-04T00:30:00.000000000","2020-02-04T07:30:00.000000000",1020,2983667.0]
["2020-02-04T00:30:00.000000000","2020-02-04T07:30:00.000000000",1133,959.4688]
["2020-02-04T00:30:15.000000000","2020-02-04T07:30:15.000000000",1022,0.03333253]
["2020-02-04T00:30:15.000000000","2020-02-04T07:30:15.000000000",1130,823172541.2643]
["2020-02-04T00:30:30.000000000","2020-02-04T07:30:30.000000000",1021,275.7996]
["2020-02-04T00:30:30.000000000","2020-02-04T07:30:30.000000000",1016,478300.0]
["2020-02-04T00:30:45.000000000","2020-02-04T07:30:45.000000000",1019,14900.15]
["2020-02-04T00:30:45.000000000","2020-02-04T07:30:45.000000000",1018,481472.89999999997]
["2020-02-04T00:31:00.000000000","2020-02-04T07:31:00.000000000",1017,478000.0]
["2020-02-04T00:31:00.000000000","2020-02-04T07:31:00.000000000",1020,2983667.0]
["2020-02-04T00:31:00.000000000","2020-02-04T07:31:00.000000000",1133,959.4625]
["2020-02-04T00:31:15.000000000","2020-02-04T07:31:15.000000000",1022,0.04888771]
["2020-02-04T00:31:15.000000000","2020-02-04T07:31:15.000000000",1130,823013213.4465]
["2020-02-04T00:31:30.000000000","2020-02-04T07:31:30.000000000",1021,275.862]
["2020-02-04T00:31:30.000000000","2020-02-04T07:31:30.000000000",1016,478300.0]
["2020-02-04T00:31:45.000000000","2020-02-04T07:31:45.000000000",1019,14900.15]
["2020-02-04T00:31:45.000000000","2020-02-04T07:31:45.000000000",1018,481375.0]
["2020-02-04T00:32:00.000000000","2020-02-04T07:32:00.000000000",1017,478000.0]
["2020-02-04T00:32:00.000000000","2020-02-04T07:32:00.000000000",1020,2983667.0]
["2020-02-04T00:32:00.000000000","2020-02-04T07:32:00.000000000",1133,959.3438]
["2020-02-04T00:32:15.000000000","2020-02-04T07:32:15.000000000",1022,0.0999976]
["2020-02-04T00:32:15.000000000","2020-02-04T07:32:15.000000000",1130,823265034.9413]
["2020-02-04T00:32:30.000000000","2020-02-04T07:32:30.000000000",1021,275.8173]
["2020-02-04T00:32:30.000000000","2020-02-04T07:32:30.000000000",1016,478500.0]
["2020-02-04T00:32:45.000000000","2020-02-04T07:32:45.000000000",1019,14900.15]
["2020-02-04T00:32:45.000000000","2020-02-04T07:32:45.000000000",1018,481727.10000000003]
["2020-02-04T00:33:00.000000000","2020-02-04T07:33:00.000000000",1017,478000.0]
["2020-02-04T00:33:00.000000000","2020-02-04T07:33:00.000000000",1020,2983667.0]
["2020-02-04T00:33:00.000000000","2020-02-04T07:33:00.000000000",1133,959.8333]
["2020-02-04T00:33:15.000000000","2020-02-04T07:33:15.000000000",1022,0.0999976]
["2020-02-04T00:33:15.000000000","2020-02-04T07:33:15.000000000",1130,823562804.9079]
["2020-02-04T00:33:30.000000000","2020-02-04T07:33:30.000000000",1021,276.0415]
["2020-02-04T00:33:30.000000000","2020-02-04T07:33:30.000000000",1016,478600.0]
["2020-02-04T00:33:45.000000000","2020-02-04T07:33:45.000000000",1019,14842.95]
["2020-02-04T00:33:45.000000000","2020-02-04T07:33:45.000000000",1018,481531.3]
["2020-02-04T00:34:00.000000000","2020-02-04T07:34:00.000000000",1017,478000.0]
["2020-02-04T00:34:00.000000000","2020-02-04T07:34:00.000000000",1020,2983667.0]
["2020-02-04T00:34:00.000000000","2020-02-04T07:34:00.000000000",1133,959.4063]
["2020-02-04T00:34:15.000000000","2020-02-04T07:34:15.000000000",1022,0.08222024]
["2020-02-04T00:34:15.000000000","2020-02-04T07:34:15.000000000",1130,823350964.5509]
["2020-02-04T00:34:30.000000000","2020-02-04T07:34:30.000000000",1021,275.8728]
["2020-02-04T00:34:30.000000000","2020-02-04T07:34:30.000000000",1016,478600.0]
["2020-02-04T00:34:45.000000000","2020-02-04T07:34:45.000000000",1019,14900.15]
["2020-02-04T00:34:45.000000000","2020-02-04T07:34:45.000000000",1018,481660.39999999997]
["2020-02-04T00:35:00.000000000","2020-02-04T07:35:00.000000000",1017,478000.0]
["2020-02-04T00:35:00.000000000","2020-02-04T07:35:00.000000000",1020,2983667.0]
["2020-02-04T00:35:00.000000000","2020-02-04T07:35:00.000000000",1133,959.3062]
["2020-02-04T00:35:15.000000000","2020-02-04T07:35:15.000000000",1022,0.06666507]
["2020-02-04T00:35:15.000000000","2020-02-04T07:35:15.000000000",1130,823265034.9413]
["2020-02-04T00:35:30.000000000","2020-02-04T07:35:30.000000000",1021,275.9416]
["2020-02-04T00:35:30.000000000","2020-02-04T07:35:30.000000000",1016,478600.0]
["2020-02-04T00:35:45.000000000","2020-02-04T07:35:45.000000000",1019,14846.76]
["2020-02-04T00:35:45.000000000","2020-02-04T07:35:45.000000000",1018,481372.9]
["2020-02-04T00:36:00.000000000","2020-02-04T07:36:00.000000000",1017,478000.0]
["2020-02-04T00:36:00.000000000","2020-02-04T07:36:00.000000000",1020,2983667.0]
["2020-02-04T00:36:00.000000000","2020-02-04T07:36:00.000000000",1133,959.4063]
["2020-02-04T00:36:15.000000000","2020-02-04T07:36:15.000000000",1022,0.08444241]
["2020-02-04T00:36:15.000000000","2020-02-04T07:36:15.000000000",1130,823443756.5946]
["2020-02-04T00:36:30.000000000","2020-02-04T07:36:30.000000000",1021,275.8728]
["2020-02-04T00:36:30.000000000","2020-02-04T07:36:30.000000000",1016,478500.0]
["2020-02-04T00:36:45.000000000","2020-02-04T07:36:45.000000000",1019,14900.15]
["2020-02-04T00:36:45.000000000","2020-02-04T07:36:45.000000000",1018,481577.1]
["2020-02-04T00:37:00.000000000","2020-02-04T07:37:00.000000000",1017,478000.0]
["2020-02-04T00:37:00.000000000","2020-02-04T07:37:00.000000000",1020,2983667.0]
["2020-02-04T00:37:00.000000000","2020-02-04T07:37:00.000000000",1133,959.4792]
["2020-02-04T00:37:15.000000000","2020-02-04T07:37:15.000000000",1022,0.06666507]
["2020-02-04T00:37:15.000000000","2020-02-04T07:37:15.000000000",1130,822900430.8339]
["2020-02-04T00:37:30.000000000","2020-02-04T07:37:30.000000000",1021,275.8128]
["2020-02-04T00:37:30.000000000","2020-02-04T07:37:30.000000000",1016,478700.0]
["2020-02-04T00:37:45.000000000","2020-02-04T07:37:45.000000000",1019,14900.15]
["2020-02-04T00:37:45.000000000","2020-02-04T07:37:45.000000000",1018,481508.30000000005]
["2020-02-04T00:38:00.000000000","2020-02-04T07:38:00.000000000",1017,478000.0]
["2020-02-04T00:38:00.000000000","2020-02-04T07:38:00.000000000",1020,2983667.0]
["2020-02-04T00:38:00.000000000","2020-02-04T07:38:00.000000000",1133,959.5]
["2020-02-04T00:38:15.000000000","2020-02-04T07:38:15.000000000",1022,0.0999976]
["2020-02-04T00:38:15.000000000","2020-02-04T07:38:15.000000000",1130,823066024.3524]
["2020-02-04T00:38:30.000000000","2020-02-04T07:38:30.000000000",1021,275.9283]
["2020-02-04T00:38:30.000000000","2020-02-04T07:38:30.000000000",1016,478800.0]
["2020-02-04T00:38:45.000000000","2020-02-04T07:38:45.000000000",1019,14900.15]
["2020-02-04T00:38:45.000000000","2020-02-04T07:38:45.000000000",1018,481662.5]
["2020-02-04T00:39:00.000000000","2020-02-04T07:39:00.000000000",1017,478000.0]
["2020-02-04T00:39:00.000000000","2020-02-04T07:39:00.000000000",1020,2983667.0]
["2020-02-04T00:39:00.000000000","2020-02-04T07:39:00.000000000",1133,959.7333]
["2020-02-04T00:39:15.000000000","2020-02-04T07:39:15.000000000",1022,0.08222024]
["2020-02-04T00:39:15.000000000","2020-02-04T07:39:15.000000000",1130,823317845.8472]
["2020-02-04T00:39:30.000000000","2020-02-04T07:39:30.000000000",1021,275.9217]
["2020-02-04T00:39:30.000000000","2020-02-04T07:39:30.000000000",1016,478300.0]
["2020-02-04T00:39:45.000000000","2020-02-04T07:39:45.000000000",1019,14900.15]
["2020-02-04T00:39:45.000000000","2020-02-04T07:39:45.000000000",1018,480506.3]
["2020-02-04T00:40:00.000000000","2020-02-04T07:40:00.000000000",1017,478000.0]
["2020-02-04T00:40:00.000000000","2020-02-04T07:40:00.000000000",1020,2983667.0]
["2020-02-04T00:40:00.000000000","2020-02-04T07:40:00.000000000",1133,959.2917]
["2020-02-04T00:40:15.000000000","2020-02-04T07:40:15.000000000",1022,0.06666507]
["2020-02-04T00:40:15.000000000","2020-02-04T07:40:15.000000000",1130,823463747.1635]
["2020-02-04T00:40:30.000000000","2020-02-04T07:40:30.000000000",1021,275.9905]
["2020-02-04T00:40:30.000000000","2020-02-04T07:40:30.000000000",1016,478500.0]
["2020-02-04T00:40:45.000000000","2020-02-04T07:40:45.000000000",1019,14900.15]
["2020-02-04T00:40:45.000000000","2020-02-04T07:40:45.000000000",1018,481827.1]
["2020-02-04T00:41:00.000000000","2020-02-04T07:41:00.000000000",1017,478000.0]
["2020-02-04T00:41:00.000000000","2020-02-04T07:41:00.000000000",1020,2983667.0]
["2020-02-04T00:41:00.000000000","2020-02-04T07:41:00.000000000",1133,959.7979]
["2020-02-04T00:41:15.000000000","2020-02-04T07:41:15.000000000",1022,0.08444241]
["2020-02-04T00:41:15.000000000","2020-02-04T07:41:15.000000000",1130,823178806.965]
["2020-02-04T00:41:30.000000000","2020-02-04T07:41:30.000000000",1021,275.9927]
["2020-02-04T00:41:30.000000000","2020-02-04T07:41:30.000000000",1016,478600.0]
["2020-02-04T00:41:45.000000000","2020-02-04T07:41:45.000000000",1019,14900.15]
["2020-02-04T00:41:45.000000000","2020-02-04T07:41:45.000000000",1018,481812.5]
["2020-02-04T00:42:00.000000000","2020-02-04T07:42:00.000000000",1017,478000.0]
["2020-02-04T00:42:00.000000000","2020-02-04T07:42:00.000000000",1020,2983667.0]
["2020-02-04T00:42:00.000000000","2020-02-04T07:42:00.000000000",1133,959.625]
["2020-02-04T00:42:15.000000000","2020-02-04T07:42:15.000000000",1022,0.0999976]
["2020-02-04T00:42:15.000000000","2020-02-04T07:42:15.000000000",1130,823364092.6857]
["2020-02-04T00:42:30.000000000","2020-02-04T07:42:30.000000000",1021,275.9039]
["2020-02-04T00:42:30.000000000","2020-02-04T07:42:30.000000000",1016,478700.0]
["2020-02-04T00:42:45.000000000","2020-02-04T07:42:45.000000000",1019,14900.15]
["2020-02-04T00:42:45.000000000","2020-02-04T07:42:45.000000000",1018,481825.0]
["2020-02-04T00:43:00.000000000","2020-02-04T07:43:00.000000000",1017,478000.0]
["2020-02-04T00:43:00.000000000","2020-02-04T07:43:00.000000000",1020,2983667.0]
["2020-02-04T00:43:00.000000000","2020-02-04T07:43:00.000000000",1133,959.8292]
["2020-02-04T00:43:15.000000000","2020-02-04T07:43:15.000000000",1022,0.0999976]
["2020-02-04T00:43:15.000000000","2020-02-04T07:43:15.000000000",1130,823424064.3924]
["2020-02-04T00:43:30.000000000","2020-02-04T07:43:30.000000000",1021,276.0238]
["2020-02-04T00:43:30.000000000","2020-02-04T07:43:30.000000000",1016,478600.0]
["2020-02-04T00:43:45.000000000","2020-02-04T07:43:45.000000000",1019,14900.15]
["2020-02-04T00:43:45.000000000","2020-02-04T07:43:45.000000000",1018,481789.60000000003]
["2020-02-04T00:44:00.000000000","2020-02-04T07:44:00.000000000",1017,478000.0]
["2020-02-04T00:44:00.000000000","2020-02-04T07:44:00.000000000",1020,2983667.0]
["2020-02-04T00:44:00.000000000","2020-02-04T07:44:00.000000000",1133,959.6437]
["2020-02-04T00:44:15.000000000","2020-02-04T07:44:15.000000000",1022,0.0999976]
["2020-02-04T00:44:15.000000000","2020-02-04T07:44:15.000000000",1130,823265034.9413]
["2020-02-04T00:44:30.000000000","2020-02-04T07:44:30.000000000",1021,275.9594]
["2020-02-04T00:44:30.000000000","2020-02-04T07:44:30.000000000",1016,478700.0]
["2020-02-04T00:44:45.000000000","2020-02-04T07:44:45.000000000",1019,14900.15]
["2020-02-04T00:44:45.000000000","2020-02-04T07:44:45.000000000",1018,481622.9]
["2020-02-04T00:45:00.000000000","2020-02-04T07:45:00.000000000",1017,478000.0]
["2020-02-04T00:45:00.000000000","2020-02-04T07:45:00.000000000",1020,2983667.0]
["2020-02-04T00:45:00.000000000","2020-02-04T07:45:00.000000000",1133,959.6563]
["2020-02-04T00:45:15.000000000","2020-02-04T07:45:15.000000000",1022,0.0999976]
["2020-02-04T00:45:15.000000000","2020-02-04T07:45:15.000000000",1130,823304717.7124]
["2020-02-04T00:45:30.000000000","2020-02-04T07:45:30.000000000",1021,275.8728]
["2020-02-04T00:45:30.000000000","2020-02-04T07:45:30.000000000",1016,478600.0]
["2020-02-04T00:45:45.000000000","2020-02-04T07:45:45.000000000",1019,14900.15]
["2020-02-04T00:45:45.000000000","2020-02-04T07:45:45.000000000",1018,481772.89999999997]
["2020-02-04T00:46:00.000000000","2020-02-04T07:46:00.000000000",1017,478000.0]
["2020-02-04T00:46:00.000000000","2020-02-04T07:46:00.000000000",1020,2983667.0]
["2020-02-04T00:46:00.000000000","2020-02-04T07:46:00.000000000",1133,959.7354]
["2020-02-04T00:46:15.000000000","2020-02-04T07:46:15.000000000",1022,0.0999976]
["2020-02-04T00:46:15.000000000","2020-02-04T07:46:15.000000000",1130,823317845.8472]
["2020-02-04T00:46:30.000000000","2020-02-04T07:46:30.000000000",1021,275.9217]
["2020-02-04T00:46:30.000000000","2020-02-04T07:46:30.000000000",1016,478600.0]
["2020-02-04T00:46:45.000000000","2020-02-04T07:46:45.000000000",1019,14900.15]
["2020-02-04T00:46:45.000000000","2020-02-04T07:46:45.000000000",1018,481814.6]
["2020-02-04T00:47:00.000000000","2020-02-04T07:47:00.000000000",1017,478000.0]
["2020-02-04T00:47:00.000000000","2020-02-04T07:47:00.000000000",1020,2983667.0]
["2020-02-04T00:47:00.000000000","2020-02-04T07:47:00.000000000",1133,959.7125]
["2020-02-04T00:47:15.000000000","2020-02-04T07:47:15.000000000",1022,0.06888723]
["2020-02-04T00:47:15.000000000","2020-02-04T07:47:15.000000000",1130,823357826.985]
["2020-02-04T00:47:30.000000000","2020-02-04T07:47:30.000000000",1021,275.9061]
["2020-02-04T00:47:30.000000000","2020-02-04T07:47:30.000000000",1016,478700.0]
["2020-02-04T00:47:45.000000000","2020-02-04T07:47:45.000000000",1019,14900.15]
["2020-02-04T00:47:45.000000000","2020-02-04T07:47:45.000000000",1018,481906.3]
["2020-02-04T00:48:00.000000000","2020-02-04T07:48:00.000000000",1017,478000.0]
["2020-02-04T00:48:00.000000000","2020-02-04T07:48:00.000000000",1020,2983667.0]
["2020-02-04T00:48:00.000000000","2020-02-04T07:48:00.000000000",1133,959.8125]
["2020-02-04T00:48:15.000000000","2020-02-04T07:48:15.000000000",1022,0.08444241]
["2020-02-04T00:48:15.000000000","2020-02-04T07:48:15.000000000",1130,823728398.4264]
["2020-02-04T00:48:30.000000000","2020-02-04T07:48:30.000000000",1021,276.1391]
["2020-02-04T00:48:30.000000000","2020-02-04T07:48:30.000000000",1016,478500.0]
["2020-02-04T00:48:45.000000000","2020-02-04T07:48:45.000000000",1019,14900.15]
["2020-02-04T00:48:45.000000000","2020-02-04T07:48:45.000000000",1018,481764.6]
["2020-02-04T00:49:00.000000000","2020-02-04T07:49:00.000000000",1017,478000.0]
["2020-02-04T00:49:00.000000000","2020-02-04T07:49:00.000000000",1020,2983667.0]
["2020-02-04T00:49:00.000000000","2020-02-04T07:49:00.000000000",1133,959.9188]
["2020-02-04T00:49:15.000000000","2020-02-04T07:49:15.000000000",1022,0.0999976]
["2020-02-04T00:49:15.000000000","2020-02-04T07:49:15.000000000",1130,823423766.0257]
["2020-02-04T00:49:30.000000000","2020-02-04T07:49:30.000000000",1021,275.9857]
["2020-02-04T00:49:30.000000000","2020-02-04T07:49:30.000000000",1016,478600.0]
["2020-02-04T00:49:45.000000000","2020-02-04T07:49:45.000000000",1019,14900.15]
["2020-02-04T00:49:45.000000000","2020-02-04T07:49:45.000000000",1018,480093.8]
["2020-02-04T00:50:00.000000000","2020-02-04T07:50:00.000000000",1017,478000.0]
["2020-02-04T00:50:00.000000000","2020-02-04T07:50:00.000000000",1020,2983667.0]
["2020-02-04T00:50:15.000000000","2020-02-04T07:50:15.000000000",1019,14900.15]
["2020-02-04T00:50:15.000000000","2020-02-04T07:50:15.000000000",1018,481968.8]
["2020-02-04T00:50:30.000000000","2020-02-04T07:50:30.000000000",1017,478000.0]
["2020-02-04T00:50:30.000000000","2020-02-04T07:50:30.000000000",1020,2983667.0]
["2020-02-04T00:50:30.000000000","2020-02-04T07:50:30.000000000",1133,959.9458]
["2020-02-04T00:50:45.000000000","2020-02-04T07:50:45.000000000",1022,0.0999976]
["2020-02-04T00:50:45.000000000","2020-02-04T07:50:45.000000000",1130,823556240.8405]
["2020-02-04T00:51:00.000000000","2020-02-04T07:51:00.000000000",1021,275.9905]
["2020-02-04T00:51:00.000000000","2020-02-04T07:51:00.000000000",1016,478600.0]
["2020-02-04T00:51:15.000000000","2020-02-04T07:51:15.000000000",1019,14900.15]
["2020-02-04T00:51:15.000000000","2020-02-04T07:51:15.000000000",1018,481772.89999999997]
["2020-02-04T00:51:30.000000000","2020-02-04T07:51:30.000000000",1017,478000.0]
["2020-02-04T00:51:30.000000000","2020-02-04T07:51:30.000000000",1020,2983667.0]
["2020-02-04T00:51:30.000000000","2020-02-04T07:51:30.000000000",1133,959.8729]
["2020-02-04T00:51:45.000000000","2020-02-04T07:51:45.000000000",1022,0.08095044]
["2020-02-04T00:51:45.000000000","2020-02-04T07:51:45.000000000",1130,823662459.3857]
["2020-02-04T00:52:00.000000000","2020-02-04T07:52:00.000000000",1021,276.038]
["2020-02-04T00:52:00.000000000","2020-02-04T07:52:00.000000000",1130,823605471.346]
["2020-02-04T00:52:15.000000000","2020-02-04T07:52:15.000000000",1022,0.08444241]
["2020-02-04T00:52:15.000000000","2020-02-04T07:52:15.000000000",1130,823509994.002]
["2020-02-04T00:52:30.000000000","2020-02-04T07:52:30.000000000",1021,276.0083]
["2020-02-04T00:52:30.000000000","2020-02-04T07:52:30.000000000",1016,478500.0]
["2020-02-04T00:52:45.000000000","2020-02-04T07:52:45.000000000",1019,14900.15]
["2020-02-04T00:52:45.000000000","2020-02-04T07:52:45.000000000",1018,481662.5]
["2020-02-04T00:53:00.000000000","2020-02-04T07:53:00.000000000",1017,478000.0]
["2020-02-04T00:53:00.000000000","2020-02-04T07:53:00.000000000",1020,2983667.0]
["2020-02-04T00:53:00.000000000","2020-02-04T07:53:00.000000000",1133,959.8021]
["2020-02-04T00:53:15.000000000","2020-02-04T07:53:15.000000000",1022,0.0999976]
["2020-02-04T00:53:15.000000000","2020-02-04T07:53:15.000000000",1130,823529984.5709]
["2020-02-04T00:53:30.000000000","2020-02-04T07:53:30.000000000",1021,276.0333]
["2020-02-04T00:53:30.000000000","2020-02-04T07:53:30.000000000",1016,478700.0]
["2020-02-04T00:53:45.000000000","2020-02-04T07:53:45.000000000",1019,14900.15]
["2020-02-04T00:53:45.000000000","2020-02-04T07:53:45.000000000",1018,481712.5]
["2020-02-04T00:54:00.000000000","2020-02-04T07:54:00.000000000",1017,478000.0]
["2020-02-04T00:54:00.000000000","2020-02-04T07:54:00.000000000",1020,2983667.0]
["2020-02-04T00:54:00.000000000","2020-02-04T07:54:00.000000000",1133,959.6875]
["2020-02-04T00:54:15.000000000","2020-02-04T07:54:15.000000000",1022,0.06666507]
["2020-02-04T00:54:15.000000000","2020-02-04T07:54:15.000000000",1130,823417201.9583]
["2020-02-04T00:54:30.000000000","2020-02-04T07:54:30.000000000",1021,276.0083]
["2020-02-04T00:54:30.000000000","2020-02-04T07:54:30.000000000",1016,478500.0]
["2020-02-04T00:54:45.000000000","2020-02-04T07:54:45.000000000",1019,14900.15]
["2020-02-04T00:54:45.000000000","2020-02-04T07:54:45.000000000",1018,481718.8]
["2020-02-04T00:55:00.000000000","2020-02-04T07:55:00.000000000",1017,478000.0]
["2020-02-04T00:55:00.000000000","2020-02-04T07:55:00.000000000",1020,2983667.0]
["2020-02-04T00:55:00.000000000","2020-02-04T07:55:00.000000000",1133,959.7646]
["2020-02-04T00:55:15.000000000","2020-02-04T07:55:15.000000000",1022,0.06666507]
["2020-02-04T00:55:15.000000000","2020-02-04T07:55:15.000000000",1130,823165380.4635]
["2020-02-04T00:55:30.000000000","2020-02-04T07:55:30.000000000",1021,275.9261]
["2020-02-04T00:55:30.000000000","2020-02-04T07:55:30.000000000",1016,478500.0]
["2020-02-04T00:55:45.000000000","2020-02-04T07:55:45.000000000",1019,14900.15]
["2020-02-04T00:55:45.000000000","2020-02-04T07:55:45.000000000",1018,481750.0]
["2020-02-04T00:56:00.000000000","2020-02-04T07:56:00.000000000",1017,478000.0]
["2020-02-04T00:56:00.000000000","2020-02-04T07:56:00.000000000",1020,2983667.0]
["2020-02-04T00:56:00.000000000","2020-02-04T07:56:00.000000000",1133,959.7958]
["2020-02-04T00:56:15.000000000","2020-02-04T07:56:15.000000000",1022,0.03111036]
["2020-02-04T00:56:15.000000000","2020-02-04T07:56:15.000000000",1130,823006351.0124]
["2020-02-04T00:56:30.000000000","2020-02-04T07:56:30.000000000",1021,275.8261]
["2020-02-04T00:56:30.000000000","2020-02-04T07:56:30.000000000",1016,478200.0]
["2020-02-04T00:56:45.000000000","2020-02-04T07:56:45.000000000",1019,14900.15]
["2020-02-04T00:56:45.000000000","2020-02-04T07:56:45.000000000",1018,481420.8]
["2020-02-04T00:57:00.000000000","2020-02-04T07:57:00.000000000",1017,478000.0]
["2020-02-04T00:57:00.000000000","2020-02-04T07:57:00.000000000",1020,2983667.0]
["2020-02-04T00:57:00.000000000","2020-02-04T07:57:00.000000000",1133,959.8687]
["2020-02-04T00:57:15.000000000","2020-02-04T07:57:15.000000000",1022,0.0999976]
["2020-02-04T00:57:15.000000000","2020-02-04T07:57:15.000000000",1130,823814626.4027]
["2020-02-04T00:57:30.000000000","2020-02-04T07:57:30.000000000",1021,276.0526]
["2020-02-04T00:57:30.000000000","2020-02-04T07:57:30.000000000",1016,478700.0]
["2020-02-04T00:57:45.000000000","2020-02-04T07:57:45.000000000",1019,14900.15]
["2020-02-04T00:57:45.000000000","2020-02-04T07:57:45.000000000",1018,481322.9]
["2020-02-04T00:58:00.000000000","2020-02-04T07:58:00.000000000",1017,478000.0]
["2020-02-04T00:58:00.000000000","2020-02-04T07:58:00.000000000",1020,2983667.0]
["2020-02-04T00:58:00.000000000","2020-02-04T07:58:00.000000000",1133,959.7813]
["2020-02-04T00:58:15.000000000","2020-02-04T07:58:15.000000000",1022,0.0999976]
["2020-02-04T00:58:15.000000000","2020-02-04T07:58:15.000000000",1130,823562804.9079]
["2020-02-04T00:58:30.000000000","2020-02-04T07:58:30.000000000",1021,275.9527]
["2020-02-04T00:58:30.000000000","2020-02-04T07:58:30.000000000",1016,478600.0]
["2020-02-04T00:58:45.000000000","2020-02-04T07:58:45.000000000",1019,14900.15]
["2020-02-04T00:58:45.000000000","2020-02-04T07:58:45.000000000",1018,481618.7]
["2020-02-04T00:59:00.000000000","2020-02-04T07:59:00.000000000",1017,478000.0]
["2020-02-04T00:59:00.000000000","2020-02-04T07:59:00.000000000",1020,2983667.0]
["2020-02-04T00:59:00.000000000","2020-02-04T07:59:00.000000000",1133,959.3875]
["2020-02-04T00:59:15.000000000","2020-02-04T07:59:15.000000000",1022,0.0999976]
["2020-02-04T00:59:15.000000000","2020-02-04T07:59:15.000000000",1130,822966668.2413]
["2020-02-04T00:59:30.000000000","2020-02-04T07:59:30.000000000",1021,275.8239]
["2020-02-04T00:59:30.000000000","2020-02-04T07:59:30.000000000",1016,478700.0]
["2020-02-04T00:59:45.000000000","2020-02-04T07:59:45.000000000",1019,14900.15]
["2020-02-04T00:59:45.000000000","2020-02-04T07:59:45.000000000",1018,481718.8]
["2020-02-04T01:00:00.000000000","2020-02-04T08:00:00.000000000",1017,478000.0]
["2020-02-04T01:00:00.000000000","2020-02-04T08:00:00.000000000",1020,2983667.0]
["2020-02-04T01:00:00.000000000","2020-02-04T08:00:00.000000000",1133,959.5]
["2020-02-04T01:00:15.000000000","2020-02-04T08:00:15.000000000",1022,0.08444241]
["2020-02-04T01:00:15.000000000","2020-02-04T08:00:15.000000000",1130,823072886.7865]
["2020-02-04T01:00:30.000000000","2020-02-04T08:00:30.000000000",1021,275.784]
["2020-02-04T01:00:30.000000000","2020-02-04T08:00:30.000000000",1016,478500.0]
["2020-02-04T01:00:45.000000000","2020-02-04T08:00:45.000000000",1019,14900.15]
["2020-02-04T01:00:45.000000000","2020-02-04T08:00:45.000000000",1018,481197.9]
["2020-02-04T01:01:00.000000000","2020-02-04T08:01:00.000000000",1017,478000.0]
["2020-02-04T01:01:00.000000000","2020-02-04T08:01:00.000000000",1020,2983667.0]
["2020-02-04T01:01:00.000000000","2020-02-04T08:01:00.000000000",1133,959.1104]
["2020-02-04T01:01:15.000000000","2020-02-04T08:01:15.000000000",1022,0.08222024]
["2020-02-04T01:01:15.000000000","2020-02-04T08:01:15.000000000",1130,822821065.2917]
["2020-02-04T01:01:30.000000000","2020-02-04T08:01:30.000000000",1021,275.7907]
["2020-02-04T01:01:30.000000000","2020-02-04T08:01:30.000000000",1016,478400.0]
["2020-02-04T01:01:45.000000000","2020-02-04T08:01:45.000000000",1019,14900.15]
["2020-02-04T01:01:45.000000000","2020-02-04T08:01:45.000000000",1018,481312.5]
["2020-02-04T01:02:00.000000000","2020-02-04T08:02:00.000000000",1017,478000.0]
["2020-02-04T01:02:00.000000000","2020-02-04T08:02:00.000000000",1020,2983667.0]
["2020-02-04T01:02:00.000000000","2020-02-04T08:02:00.000000000",1133,959.1563]
["2020-02-04T01:02:15.000000000","2020-02-04T08:02:15.000000000",1022,0.0999976]
["2020-02-04T01:02:15.000000000","2020-02-04T08:02:15.000000000",1130,822675462.3421]
["2020-02-04T01:02:30.000000000","2020-02-04T08:02:30.000000000",1021,275.8106]
["2020-02-04T01:02:30.000000000","2020-02-04T08:02:30.000000000",1016,478400.0]
["2020-02-04T01:02:45.000000000","2020-02-04T08:02:45.000000000",1019,14900.15]
["2020-02-04T01:02:45.000000000","2020-02-04T08:02:45.000000000",1018,481135.4]
["2020-02-04T01:03:00.000000000","2020-02-04T08:03:00.000000000",1017,478000.0]
["2020-02-04T01:03:00.000000000","2020-02-04T08:03:00.000000000",1020,2983667.0]
["2020-02-04T01:03:00.000000000","2020-02-04T08:03:00.000000000",1133,959.2646]
["2020-02-04T01:03:15.000000000","2020-02-04T08:03:15.000000000",1022,0.08444241]
["2020-02-04T01:03:15.000000000","2020-02-04T08:03:15.000000000",1130,822880738.6317]
["2020-02-04T01:03:30.000000000","2020-02-04T08:03:30.000000000",1021,275.8395]
["2020-02-04T01:03:30.000000000","2020-02-04T08:03:30.000000000",1016,478600.0]
["2020-02-04T01:03:45.000000000","2020-02-04T08:03:45.000000000",1019,14900.15]
["2020-02-04T01:03:45.000000000","2020-02-04T08:03:45.000000000",1018,481431.2]
["2020-02-04T01:04:00.000000000","2020-02-04T08:04:00.000000000",1017,478000.0]
["2020-02-04T01:04:00.000000000","2020-02-04T08:04:00.000000000",1020,2983667.0]
["2020-02-04T01:04:00.000000000","2020-02-04T08:04:00.000000000",1133,959.475]
["2020-02-04T01:04:15.000000000","2020-02-04T08:04:15.000000000",1022,0.0999976]
["2020-02-04T01:04:15.000000000","2020-02-04T08:04:15.000000000",1130,822880738.6317]
["2020-02-04T01:04:30.000000000","2020-02-04T08:04:30.000000000",1021,275.7685]
["2020-02-04T01:04:30.000000000","2020-02-04T08:04:30.000000000",1016,478400.0]
["2020-02-04T01:04:45.000000000","2020-02-04T08:04:45.000000000",1019,14900.15]
["2020-02-04T01:04:45.000000000","2020-02-04T08:04:45.000000000",1018,481493.7]
["2020-02-04T01:05:00.000000000","2020-02-04T08:05:00.000000000",1017,478000.0]
["2020-02-04T01:05:00.000000000","2020-02-04T08:05:00.000000000",1020,2983667.0]
["2020-02-04T01:05:00.000000000","2020-02-04T08:05:00.000000000",1133,959.4229]
["2020-02-04T01:05:15.000000000","2020-02-04T08:05:15.000000000",1022,0.0476179]
["2020-02-04T01:05:15.000000000","2020-02-04T08:05:15.000000000",1130,822966966.608]
["2020-02-04T01:05:30.000000000","2020-02-04T08:05:30.000000000",1022,0.05384486]
["2020-02-04T01:05:30.000000000","2020-02-04T08:05:30.000000000",1130,823203869.7678]
["2020-02-04T01:05:45.000000000","2020-02-04T08:05:45.000000000",1022,0.06666507]
["2020-02-04T01:06:00.000000000","2020-02-04T08:06:00.000000000",1017,478000.0]
["2020-02-04T01:06:00.000000000","2020-02-04T08:06:00.000000000",1020,2983667.0]
["2020-02-04T01:06:15.000000000","2020-02-04T08:06:15.000000000",1019,14900.15]
["2020-02-04T01:06:15.000000000","2020-02-04T08:06:15.000000000",1018,481343.8]
["2020-02-04T01:06:30.000000000","2020-02-04T08:06:30.000000000",1017,478000.0]
["2020-02-04T01:06:30.000000000","2020-02-04T08:06:30.000000000",1020,2983667.0]
["2020-02-04T01:06:30.000000000","2020-02-04T08:06:30.000000000",1133,959.4813]
["2020-02-04T01:06:45.000000000","2020-02-04T08:06:45.000000000",1022,0.08222024]
["2020-02-04T01:06:45.000000000","2020-02-04T08:06:45.000000000",1130,822973232.3087]
["2020-02-04T01:07:00.000000000","2020-02-04T08:07:00.000000000",1021,275.8928]
["2020-02-04T01:07:00.000000000","2020-02-04T08:07:00.000000000",1016,478700.0]
["2020-02-04T01:07:15.000000000","2020-02-04T08:07:15.000000000",1019,14900.15]
["2020-02-04T01:07:15.000000000","2020-02-04T08:07:15.000000000",1018,481515.60000000003]
["2020-02-04T01:07:30.000000000","2020-02-04T08:07:30.000000000",1017,478000.0]
["2020-02-04T01:07:30.000000000","2020-02-04T08:07:30.000000000",1020,2983667.0]
["2020-02-04T01:07:30.000000000","2020-02-04T08:07:30.000000000",1133,959.6083]
["2020-02-04T01:07:45.000000000","2020-02-04T08:07:45.000000000",1022,0.03809432]
["2020-02-04T01:07:45.000000000","2020-02-04T08:07:45.000000000",1130,823037679.5159]
["2020-02-04T01:08:00.000000000","2020-02-04T08:08:00.000000000",1021,275.7906]
["2020-02-04T01:08:00.000000000","2020-02-04T08:08:00.000000000",1130,822867312.1302]
["2020-02-04T01:08:15.000000000","2020-02-04T08:08:15.000000000",1022,0.06666507]
["2020-02-04T01:08:15.000000000","2020-02-04T08:08:15.000000000",1130,822814501.2243]
["2020-02-04T01:08:30.000000000","2020-02-04T08:08:30.000000000",1021,275.7574]
["2020-02-04T01:08:30.000000000","2020-02-04T08:08:30.000000000",1016,478600.0]
["2020-02-04T01:08:45.000000000","2020-02-04T08:08:45.000000000",1019,14900.15]
["2020-02-04T01:08:45.000000000","2020-02-04T08:08:45.000000000",1018,481552.1]
["2020-02-04T01:09:00.000000000","2020-02-04T08:09:00.000000000",1017,478000.0]
["2020-02-04T01:09:00.000000000","2020-02-04T08:09:00.000000000",1020,2983667.0]
["2020-02-04T01:09:00.000000000","2020-02-04T08:09:00.000000000",1133,959.5021]
["2020-02-04T01:09:15.000000000","2020-02-04T08:09:15.000000000",1022,0.04888771]
["2020-02-04T01:09:15.000000000","2020-02-04T08:09:15.000000000",1130,823265034.9413]
["2020-02-04T01:09:30.000000000","2020-02-04T08:09:30.000000000",1021,275.9949]
["2020-02-04T01:09:30.000000000","2020-02-04T08:09:30.000000000",1016,478900.0]
["2020-02-04T01:09:45.000000000","2020-02-04T08:09:45.000000000",1019,14900.15]
["2020-02-04T01:09:45.000000000","2020-02-04T08:09:45.000000000",1018,481516.7]
["2020-02-04T01:10:00.000000000","2020-02-04T08:10:00.000000000",1017,478000.0]
["2020-02-04T01:10:00.000000000","2020-02-04T08:10:00.000000000",1020,2983667.0]
["2020-02-04T01:10:00.000000000","2020-02-04T08:10:00.000000000",1133,959.4312]
["2020-02-04T01:10:15.000000000","2020-02-04T08:10:15.000000000",1022,0.06888723]
["2020-02-04T01:10:15.000000000","2020-02-04T08:10:15.000000000",1130,822986658.8102]
["2020-02-04T01:10:30.000000000","2020-02-04T08:10:30.000000000",1021,275.8883]
["2020-02-04T01:10:30.000000000","2020-02-04T08:10:30.000000000",1016,478600.0]
["2020-02-04T01:10:45.000000000","2020-02-04T08:10:45.000000000",1019,14900.15]
["2020-02-04T01:10:45.000000000","2020-02-04T08:10:45.000000000",1018,481566.7]
["2020-02-04T01:11:00.000000000","2020-02-04T08:11:00.000000000",1017,478000.0]
["2020-02-04T01:11:00.000000000","2020-02-04T08:11:00.000000000",1020,2983667.0]
["2020-02-04T01:11:00.000000000","2020-02-04T08:11:00.000000000",1133,959.625]
["2020-02-04T01:11:15.000000000","2020-02-04T08:11:15.000000000",1022,0.0999976]
["2020-02-04T01:11:15.000000000","2020-02-04T08:11:15.000000000",1130,823761517.1301]
["2020-02-04T01:11:30.000000000","2020-02-04T08:11:30.000000000",1021,276.0903]
["2020-02-04T01:11:30.000000000","2020-02-04T08:11:30.000000000",1016,478600.0]
["2020-02-04T01:11:45.000000000","2020-02-04T08:11:45.000000000",1019,14900.15]
["2020-02-04T01:11:45.000000000","2020-02-04T08:11:45.000000000",1018,481468.8]
["2020-02-04T01:12:00.000000000","2020-02-04T08:12:00.000000000",1017,478000.0]
["2020-02-04T01:12:00.000000000","2020-02-04T08:12:00.000000000",1020,2983667.0]
["2020-02-04T01:12:15.000000000","2020-02-04T08:12:15.000000000",1019,14900.15]
["2020-02-04T01:12:15.000000000","2020-02-04T08:12:15.000000000",1018,481500.0]
["2020-02-04T01:12:30.000000000","2020-02-04T08:12:30.000000000",1017,478000.0]
["2020-02-04T01:12:30.000000000","2020-02-04T08:12:30.000000000",1020,2983667.0]
["2020-02-04T01:12:30.000000000","2020-02-04T08:12:30.000000000",1133,959.6375]
["2020-02-04T01:12:45.000000000","2020-02-04T08:12:45.000000000",1022,0.06888723]
["2020-02-04T01:12:45.000000000","2020-02-04T08:12:45.000000000",1130,823046332.1502]
["2020-02-04T01:13:00.000000000","2020-02-04T08:13:00.000000000",1021,275.8817]
["2020-02-04T01:13:00.000000000","2020-02-04T08:13:00.000000000",1016,478600.0]
["2020-02-04T01:13:15.000000000","2020-02-04T08:13:15.000000000",1019,14900.15]
["2020-02-04T01:13:15.000000000","2020-02-04T08:13:15.000000000",1018,481734.39999999997]
["2020-02-04T01:13:30.000000000","2020-02-04T08:13:30.000000000",1017,478000.0]
["2020-02-04T01:13:30.000000000","2020-02-04T08:13:30.000000000",1020,2983667.0]
["2020-02-04T01:13:30.000000000","2020-02-04T08:13:30.000000000",1133,959.5729]
["2020-02-04T01:13:45.000000000","2020-02-04T08:13:45.000000000",1022,0.09999759]
["2020-02-04T01:13:45.000000000","2020-02-04T08:13:45.000000000",1130,823464045.5302]
["2020-02-04T01:14:00.000000000","2020-02-04T08:14:00.000000000",1021,275.9906]
["2020-02-04T01:14:00.000000000","2020-02-04T08:14:00.000000000",1016,478400.0]
["2020-02-04T01:14:15.000000000","2020-02-04T08:14:15.000000000",1019,14900.15]
["2020-02-04T01:14:15.000000000","2020-02-04T08:14:15.000000000",1018,481647.89999999997]
["2020-02-04T01:14:30.000000000","2020-02-04T08:14:30.000000000",1017,478000.0]
["2020-02-04T01:14:30.000000000","2020-02-04T08:14:30.000000000",1020,2983667.0]
["2020-02-04T01:14:30.000000000","2020-02-04T08:14:30.000000000",1133,959.5646]
["2020-02-04T01:14:45.000000000","2020-02-04T08:14:45.000000000",1022,0.0999976]
["2020-02-04T01:14:45.000000000","2020-02-04T08:14:45.000000000",1130,823516856.4361]
["2020-02-04T01:15:00.000000000","2020-02-04T08:15:00.000000000",1021,275.9705]
["2020-02-04T01:15:00.000000000","2020-02-04T08:15:00.000000000",1016,478700.0]
["2020-02-04T01:15:15.000000000","2020-02-04T08:15:15.000000000",1019,14900.15]
["2020-02-04T01:15:15.000000000","2020-02-04T08:15:15.000000000",1018,481710.39999999997]
["2020-02-04T01:15:30.000000000","2020-02-04T08:15:30.000000000",1017,478000.0]
["2020-02-04T01:15:30.000000000","2020-02-04T08:15:30.000000000",1020,2983667.0]
["2020-02-04T01:15:30.000000000","2020-02-04T08:15:30.000000000",1133,959.5812]
["2020-02-04T01:15:45.000000000","2020-02-04T08:15:45.000000000",1022,0.0999976]
["2020-02-04T01:15:45.000000000","2020-02-04T08:15:45.000000000",1130,823563103.2746]
["2020-02-04T01:16:00.000000000","2020-02-04T08:16:00.000000000",1021,275.8639]
["2020-02-04T01:16:00.000000000","2020-02-04T08:16:00.000000000",1016,478100.0]
["2020-02-04T01:16:15.000000000","2020-02-04T08:16:15.000000000",1019,14900.15]
["2020-02-04T01:16:15.000000000","2020-02-04T08:16:15.000000000",1018,481625.0]
["2020-02-04T01:16:30.000000000","2020-02-04T08:16:30.000000000",1017,478000.0]
["2020-02-04T01:16:30.000000000","2020-02-04T08:16:30.000000000",1020,2983667.0]
["2020-02-04T01:16:30.000000000","2020-02-04T08:16:30.000000000",1133,959.6812]
["2020-02-04T01:16:45.000000000","2020-02-04T08:16:45.000000000",1022,0.06666507]
["2020-02-04T01:16:45.000000000","2020-02-04T08:16:45.000000000",1130,822787946.588]
["2020-02-04T01:17:00.000000000","2020-02-04T08:17:00.000000000",1021,275.7684]
["2020-02-04T01:17:00.000000000","2020-02-04T08:17:00.000000000",1016,478600.0]
["2020-02-04T01:17:15.000000000","2020-02-04T08:17:15.000000000",1019,14900.15]
["2020-02-04T01:17:15.000000000","2020-02-04T08:17:15.000000000",1018,481727.10000000003]
["2020-02-04T01:17:30.000000000","2020-02-04T08:17:30.000000000",1017,478000.0]
["2020-02-04T01:17:30.000000000","2020-02-04T08:17:30.000000000",1020,2983667.0]
["2020-02-04T01:17:30.000000000","2020-02-04T08:17:30.000000000",1133,959.4896]
["2020-02-04T01:17:45.000000000","2020-02-04T08:17:45.000000000",1022,0.03333253]
["2020-02-04T01:17:45.000000000","2020-02-04T08:17:45.000000000",1130,823464045.5302]
["2020-02-04T01:18:00.000000000","2020-02-04T08:18:00.000000000",1021,275.9906]
["2020-02-04T01:18:00.000000000","2020-02-04T08:18:00.000000000",1130,823464045.5302]
["2020-02-04T01:18:15.000000000","2020-02-04T08:18:15.000000000",1022,0.03333253]
["2020-02-04T01:18:15.000000000","2020-02-04T08:18:15.000000000",1130,823464045.5302]
["2020-02-04T01:18:30.000000000","2020-02-04T08:18:30.000000000",1021,276.026]
["2020-02-04T01:18:30.000000000","2020-02-04T08:18:30.000000000",1016,478200.0]
["2020-02-04T01:18:45.000000000","2020-02-04T08:18:45.000000000",1019,14900.15]
["2020-02-04T01:18:45.000000000","2020-02-04T08:18:45.000000000",1018,481597.89999999997]
["2020-02-04T01:19:00.000000000","2020-02-04T08:19:00.000000000",1017,478000.0]
["2020-02-04T01:19:00.000000000","2020-02-04T08:19:00.000000000",1020,2983667.0]
["2020-02-04T01:19:00.000000000","2020-02-04T08:19:00.000000000",1133,959.725]
["2020-02-04T01:19:15.000000000","2020-02-04T08:19:15.000000000",1022,0.0476179]
["2020-02-04T01:19:15.000000000","2020-02-04T08:19:15.000000000",1130,823250713.3397]
["2020-02-04T01:19:30.000000000","2020-02-04T08:19:30.000000000",1021,275.8728]
["2020-02-04T01:19:30.000000000","2020-02-04T08:19:30.000000000",1016,478300.0]
["2020-02-04T01:19:45.000000000","2020-02-04T08:19:45.000000000",1019,14900.15]
["2020-02-04T01:19:45.000000000","2020-02-04T08:19:45.000000000",1018,481727.10000000003]
["2020-02-04T01:20:00.000000000","2020-02-04T08:20:00.000000000",1017,478000.0]
["2020-02-04T01:20:00.000000000","2020-02-04T08:20:00.000000000",1020,2983667.0]
["2020-02-04T01:20:00.000000000","2020-02-04T08:20:00.000000000",1133,959.6271]
["2020-02-04T01:20:15.000000000","2020-02-04T08:20:15.000000000",1022,0.0999976]
["2020-02-04T01:20:15.000000000","2020-02-04T08:20:15.000000000",1130,822668898.2747]
["2020-02-04T01:20:30.000000000","2020-02-04T08:20:30.000000000",1021,275.7241]
["2020-02-04T01:20:30.000000000","2020-02-04T08:20:30.000000000",1016,478200.0]
["2020-02-04T01:20:45.000000000","2020-02-04T08:20:45.000000000",1019,14900.15]
["2020-02-04T01:20:45.000000000","2020-02-04T08:20:45.000000000",1018,480545.8]
["2020-02-04T01:21:00.000000000","2020-02-04T08:21:00.000000000",1017,478000.0]
["2020-02-04T01:21:00.000000000","2020-02-04T08:21:00.000000000",1020,2983667.0]
["2020-02-04T01:21:00.000000000","2020-02-04T08:21:00.000000000",1133,959.3458]
["2020-02-04T01:21:15.000000000","2020-02-04T08:21:15.000000000",1022,0.08571223]
["2020-02-04T01:21:15.000000000","2020-02-04T08:21:15.000000000",1130,823676482.6206]
["2020-02-04T01:21:30.000000000","2020-02-04T08:21:30.000000000",1021,275.8839]
["2020-02-04T01:21:30.000000000","2020-02-04T08:21:30.000000000",1016,478500.0]
["2020-02-04T01:21:45.000000000","2020-02-04T08:21:45.000000000",1019,14900.15]
["2020-02-04T01:21:45.000000000","2020-02-04T08:21:45.000000000",1018,481852.10000000003]
["2020-02-04T01:22:00.000000000","2020-02-04T08:22:00.000000000",1017,478000.0]
["2020-02-04T01:22:00.000000000","2020-02-04T08:22:00.000000000",1020,2983667.0]
["2020-02-04T01:22:00.000000000","2020-02-04T08:22:00.000000000",1133,959.8438]
["2020-02-04T01:22:15.000000000","2020-02-04T08:22:15.000000000",1022,0.03333253]
["2020-02-04T01:22:15.000000000","2020-02-04T08:22:15.000000000",1130,823264736.5746]
["2020-02-04T01:22:30.000000000","2020-02-04T08:22:30.000000000",1021,275.9238]
["2020-02-04T01:22:30.000000000","2020-02-04T08:22:30.000000000",1016,478600.0]
["2020-02-04T01:22:45.000000000","2020-02-04T08:22:45.000000000",1019,14900.15]
["2020-02-04T01:22:45.000000000","2020-02-04T08:22:45.000000000",1018,481902.10000000003]
["2020-02-04T01:23:00.000000000","2020-02-04T08:23:00.000000000",1017,478000.0]
["2020-02-04T01:23:00.000000000","2020-02-04T08:23:00.000000000",1020,2983667.0]
["2020-02-04T01:23:00.000000000","2020-02-04T08:23:00.000000000",1133,959.8542]
["2020-02-04T01:23:15.000000000","2020-02-04T08:23:15.000000000",1022,0.0999976]
["2020-02-04T01:23:15.000000000","2020-02-04T08:23:15.000000000",1130,823238480.305]
["2020-02-04T01:23:30.000000000","2020-02-04T08:23:30.000000000",1021,276.0238]
["2020-02-04T01:23:30.000000000","2020-02-04T08:23:30.000000000",1016,478400.0]
["2020-02-04T01:23:45.000000000","2020-02-04T08:23:45.000000000",1019,14900.15]
["2020-02-04T01:23:45.000000000","2020-02-04T08:23:45.000000000",1018,481710.39999999997]
["2020-02-04T01:24:00.000000000","2020-02-04T08:24:00.000000000",1017,478000.0]
["2020-02-04T01:24:00.000000000","2020-02-04T08:24:00.000000000",1020,2983667.0]
["2020-02-04T01:24:00.000000000","2020-02-04T08:24:00.000000000",1133,959.6729]
["2020-02-04T01:24:15.000000000","2020-02-04T08:24:15.000000000",1022,0.03333253]
["2020-02-04T01:24:15.000000000","2020-02-04T08:24:15.000000000",1130,823384381.6213]
["2020-02-04T01:24:30.000000000","2020-02-04T08:24:30.000000000",1021,276.0016]
["2020-02-04T01:24:30.000000000","2020-02-04T08:24:30.000000000",1016,478400.0]
["2020-02-04T01:24:45.000000000","2020-02-04T08:24:45.000000000",1019,14900.15]
["2020-02-04T01:24:45.000000000","2020-02-04T08:24:45.000000000",1018,481600.0]
["2020-02-04T01:25:00.000000000","2020-02-04T08:25:00.000000000",1017,478000.0]
["2020-02-04T01:25:00.000000000","2020-02-04T08:25:00.000000000",1020,2983667.0]
["2020-02-04T01:25:00.000000000","2020-02-04T08:25:00.000000000",1133,959.5]
["2020-02-04T01:25:15.000000000","2020-02-04T08:25:15.000000000",1022,0.0999976]
["2020-02-04T01:25:15.000000000","2020-02-04T08:25:15.000000000",1130,822893866.7665]
["2020-02-04T01:25:30.000000000","2020-02-04T08:25:30.000000000",1021,275.7318]
["2020-02-04T01:25:30.000000000","2020-02-04T08:25:30.000000000",1016,478600.0]
["2020-02-04T01:25:45.000000000","2020-02-04T08:25:45.000000000",1019,14900.15]
["2020-02-04T01:25:45.000000000","2020-02-04T08:25:45.000000000",1018,481625.0]
["2020-02-04T01:26:00.000000000","2020-02-04T08:26:00.000000000",1017,478000.0]
["2020-02-04T01:26:00.000000000","2020-02-04T08:26:00.000000000",1020,2983667.0]
["2020-02-04T01:26:00.000000000","2020-02-04T08:26:00.000000000",1133,959.625]
["2020-02-04T01:26:15.000000000","2020-02-04T08:26:15.000000000",1022,0.06888723]
["2020-02-04T01:26:15.000000000","2020-02-04T08:26:15.000000000",1130,823364092.6857]
["2020-02-04T01:26:30.000000000","2020-02-04T08:26:30.000000000",1021,276.0637]
["2020-02-04T01:26:30.000000000","2020-02-04T08:26:30.000000000",1016,478400.0]
["2020-02-04T01:26:45.000000000","2020-02-04T08:26:45.000000000",1019,14900.15]
["2020-02-04T01:26:45.000000000","2020-02-04T08:26:45.000000000",1018,481439.6]
["2020-02-04T01:27:00.000000000","2020-02-04T08:27:00.000000000",1017,478000.0]
["2020-02-04T01:27:00.000000000","2020-02-04T08:27:00.000000000",1020,2983667.0]
["2020-02-04T01:27:00.000000000","2020-02-04T08:27:00.000000000",1133,959.6125]
["2020-02-04T01:27:15.000000000","2020-02-04T08:27:15.000000000",1022,0.0476179]
["2020-02-04T01:27:15.000000000","2020-02-04T08:27:15.000000000",1130,822796599.2223]
["2020-02-04T01:27:30.000000000","2020-02-04T08:27:30.000000000",1021,275.824]
["2020-02-04T01:27:30.000000000","2020-02-04T08:27:30.000000000",1016,478300.0]
["2020-02-04T01:27:45.000000000","2020-02-04T08:27:45.000000000",1019,14900.15]
["2020-02-04T01:27:45.000000000","2020-02-04T08:27:45.000000000",1018,481531.3]
["2020-02-04T01:28:00.000000000","2020-02-04T08:28:00.000000000",1017,478000.0]
["2020-02-04T01:28:00.000000000","2020-02-04T08:28:00.000000000",1020,2983667.0]
["2020-02-04T01:28:00.000000000","2020-02-04T08:28:00.000000000",1133,959.5313]
["2020-02-04T01:28:15.000000000","2020-02-04T08:28:15.000000000",1022,0.06666507]
["2020-02-04T01:28:15.000000000","2020-02-04T08:28:15.000000000",1130,823185371.0324]
["2020-02-04T01:28:30.000000000","2020-02-04T08:28:30.000000000",1021,275.9372]
["2020-02-04T01:28:30.000000000","2020-02-04T08:28:30.000000000",1016,478400.0]
["2020-02-04T01:28:45.000000000","2020-02-04T08:28:45.000000000",1019,14900.15]
["2020-02-04T01:28:45.000000000","2020-02-04T08:28:45.000000000",1018,481887.5]
["2020-02-04T01:29:00.000000000","2020-02-04T08:29:00.000000000",1017,478000.0]
["2020-02-04T01:29:00.000000000","2020-02-04T08:29:00.000000000",1020,2983667.0]
["2020-02-04T01:29:00.000000000","2020-02-04T08:29:00.000000000",1133,958.6313]
["2020-02-04T01:29:15.000000000","2020-02-04T08:29:15.000000000",1022,0.05110988]
["2020-02-04T01:29:15.000000000","2020-02-04T08:29:15.000000000",1130,823821190.4701]
["2020-02-04T01:29:30.000000000","2020-02-04T08:29:30.000000000",1021,276.0326]
["2020-02-04T01:29:30.000000000","2020-02-04T08:29:30.000000000",1016,478900.0]
["2020-02-04T01:29:45.000000000","2020-02-04T08:29:45.000000000",1019,14900.15]
["2020-02-04T01:29:45.000000000","2020-02-04T08:29:45.000000000",1018,481843.8]
["2020-02-04T01:30:00.000000000","2020-02-04T08:30:00.000000000",1017,478000.0]
["2020-02-04T01:30:00.000000000","2020-02-04T08:30:00.000000000",1020,2983667.0]
["2020-02-04T01:30:00.000000000","2020-02-04T08:30:00.000000000",1133,959.9688]
["2020-02-04T01:30:15.000000000","2020-02-04T08:30:15.000000000",1022,0.0644429]
["2020-02-04T01:30:15.000000000","2020-02-04T08:30:15.000000000",1130,823576231.4094]
["2020-02-04T01:30:30.000000000","2020-02-04T08:30:30.000000000",1021,276.1082]
["2020-02-04T01:30:30.000000000","2020-02-04T08:30:30.000000000",1016,478600.0]
["2020-02-04T01:30:45.000000000","2020-02-04T08:30:45.000000000",1019,14900.15]
["2020-02-04T01:30:45.000000000","2020-02-04T08:30:45.000000000",1018,481870.8]
["2020-02-04T01:31:00.000000000","2020-02-04T08:31:00.000000000",1017,478000.0]
["2020-02-04T01:31:00.000000000","2020-02-04T08:31:00.000000000",1020,2983667.0]
["2020-02-04T01:31:00.000000000","2020-02-04T08:31:00.000000000",1133,958.5167]
["2020-02-04T01:31:15.000000000","2020-02-04T08:31:15.000000000",1022,0.0999976]
["2020-02-04T01:31:15.000000000","2020-02-04T08:31:15.000000000",1130,823364391.0524]
["2020-02-04T01:31:30.000000000","2020-02-04T08:31:30.000000000",1021,275.9217]
["2020-02-04T01:31:30.000000000","2020-02-04T08:31:30.000000000",1016,478400.0]
["2020-02-04T01:31:45.000000000","2020-02-04T08:31:45.000000000",1019,14900.15]
["2020-02-04T01:31:45.000000000","2020-02-04T08:31:45.000000000",1018,481704.2]
["2020-02-04T01:32:00.000000000","2020-02-04T08:32:00.000000000",1017,478000.0]
["2020-02-04T01:32:00.000000000","2020-02-04T08:32:00.000000000",1020,2983667.0]
["2020-02-04T01:32:00.000000000","2020-02-04T08:32:00.000000000",1133,959.7563]
["2020-02-04T01:32:15.000000000","2020-02-04T08:32:15.000000000",1022,0.0]
["2020-02-04T01:32:15.000000000","2020-02-04T08:32:15.000000000",1130,823072886.7865]
["2020-02-04T01:32:30.000000000","2020-02-04T08:32:30.000000000",1021,275.9438]
["2020-02-04T01:32:30.000000000","2020-02-04T08:32:30.000000000",1016,478600.0]
["2020-02-04T01:32:45.000000000","2020-02-04T08:32:45.000000000",1019,14900.15]
["2020-02-04T17:29:15.000000000","2020-02-05T00:29:15.000000000",1017,474000.0]
["2020-02-04T17:29:15.000000000","2020-02-05T00:29:15.000000000",1020,2983667.0]
["2020-02-04T17:29:15.000000000","2020-02-05T00:29:15.000000000",1133,949.1083]
["2020-02-04T17:29:30.000000000","2020-02-05T00:29:30.000000000",1022,0.05110988]
["2020-02-04T17:29:30.000000000","2020-02-05T00:29:30.000000000",1130,813104156.9728]
["2020-02-04T17:29:45.000000000","2020-02-05T00:29:45.000000000",1021,272.5184]
["2020-02-04T17:29:45.000000000","2020-02-05T00:29:45.000000000",1016,473600.0]
["2020-02-04T17:30:00.000000000","2020-02-05T00:30:00.000000000",1019,14900.15]
["2020-02-04T17:30:00.000000000","2020-02-05T00:30:00.000000000",1018,475358.3]
["2020-02-04T17:30:15.000000000","2020-02-05T00:30:15.000000000",1017,472266.7]
["2020-02-04T17:30:15.000000000","2020-02-05T00:30:15.000000000",1020,2983667.0]
["2020-02-04T17:30:15.000000000","2020-02-05T00:30:15.000000000",1133,945.9104]
["2020-02-04T17:30:30.000000000","2020-02-05T00:30:30.000000000",1022,0.0]
["2020-02-04T17:30:30.000000000","2020-02-05T00:30:30.000000000",1130,812775953.6028]
["2020-02-04T17:30:45.000000000","2020-02-05T00:30:45.000000000",1021,272.5717]
["2020-02-04T17:30:45.000000000","2020-02-05T00:30:45.000000000",1016,473200.0]
["2020-02-04T17:31:00.000000000","2020-02-05T00:31:00.000000000",1019,14900.15]
["2020-02-04T17:31:00.000000000","2020-02-05T00:31:00.000000000",1018,475566.7]
["2020-02-04T17:31:15.000000000","2020-02-05T00:31:15.000000000",1017,472000.0]
["2020-02-04T17:31:15.000000000","2020-02-05T00:31:15.000000000",1020,2983667.0]
["2020-02-04T17:31:15.000000000","2020-02-05T00:31:15.000000000",1133,947.4188]
["2020-02-04T17:31:30.000000000","2020-02-05T00:31:30.000000000",1022,0.01555518]
["2020-02-04T17:31:30.000000000","2020-02-05T00:31:30.000000000",1130,813342551.9661]
["2020-02-04T17:31:45.000000000","2020-02-05T00:31:45.000000000",1021,272.5539]
["2020-02-04T17:31:45.000000000","2020-02-05T00:31:45.000000000",1016,473400.0]
["2020-02-04T17:32:00.000000000","2020-02-05T00:32:00.000000000",1019,14900.15]
["2020-02-04T17:32:00.000000000","2020-02-05T00:32:00.000000000",1018,475022.89999999997]
["2020-02-04T17:32:15.000000000","2020-02-05T00:32:15.000000000",1017,472000.0]
["2020-02-04T17:32:15.000000000","2020-02-05T00:32:15.000000000",1020,2983667.0]
["2020-02-04T17:32:15.000000000","2020-02-05T00:32:15.000000000",1133,945.3125]
["2020-02-04T17:32:30.000000000","2020-02-05T00:32:30.000000000",1022,0.05333205]
["2020-02-04T17:32:30.000000000","2020-02-05T00:32:30.000000000",1130,812706732.5284]
["2020-02-04T17:32:45.000000000","2020-02-05T00:32:45.000000000",1021,272.4029]
["2020-02-04T17:32:45.000000000","2020-02-05T00:32:45.000000000",1016,473200.0]
["2020-02-04T17:33:00.000000000","2020-02-05T00:33:00.000000000",1019,14853.44]
["2020-02-04T17:33:00.000000000","2020-02-05T00:33:00.000000000",1018,474343.8]
["2020-02-04T17:33:15.000000000","2020-02-05T00:33:15.000000000",1017,472266.7]
["2020-02-04T17:33:15.000000000","2020-02-05T00:33:15.000000000",1020,2983667.0]
["2020-02-04T17:33:15.000000000","2020-02-05T00:33:15.000000000",1133,947.2938]
["2020-02-04T17:33:30.000000000","2020-02-05T00:33:30.000000000",1022,0.0999976]
["2020-02-04T17:33:30.000000000","2020-02-05T00:33:30.000000000",1130,812534276.5758]
["2020-02-04T17:33:45.000000000","2020-02-05T00:33:45.000000000",1021,272.3097]
["2020-02-04T17:33:45.000000000","2020-02-05T00:33:45.000000000",1016,473500.0]
["2020-02-04T17:34:00.000000000","2020-02-05T00:34:00.000000000",1019,14900.15]
["2020-02-04T17:34:00.000000000","2020-02-05T00:34:00.000000000",1018,475127.1]
["2020-02-04T17:34:15.000000000","2020-02-05T00:34:15.000000000",1017,472000.0]
["2020-02-04T17:34:15.000000000","2020-02-05T00:34:15.000000000",1020,2983667.0]
["2020-02-04T17:34:15.000000000","2020-02-05T00:34:15.000000000",1133,945.6729]
["2020-02-04T17:34:30.000000000","2020-02-05T00:34:30.000000000",1022,0.08444241]
["2020-02-04T17:34:30.000000000","2020-02-05T00:34:30.000000000",1130,813124147.5417]
["2020-02-04T17:34:45.000000000","2020-02-05T00:34:45.000000000",1021,272.3874]
["2020-02-04T17:34:45.000000000","2020-02-05T00:34:45.000000000",1016,472900.0]
["2020-02-04T17:35:00.000000000","2020-02-05T00:35:00.000000000",1019,14900.15]
["2020-02-04T17:35:00.000000000","2020-02-05T00:35:00.000000000",1018,474537.5]
["2020-02-04T17:35:15.000000000","2020-02-05T00:35:15.000000000",1017,472000.0]
["2020-02-04T17:35:15.000000000","2020-02-05T00:35:15.000000000",1020,2983667.0]
["2020-02-04T17:35:15.000000000","2020-02-05T00:35:15.000000000",1133,945.5958]
["2020-02-04T17:35:30.000000000","2020-02-05T00:35:30.000000000",1022,0.06666507]
["2020-02-04T17:35:30.000000000","2020-02-05T00:35:30.000000000",1130,812832344.9091]
["2020-02-04T17:35:45.000000000","2020-02-05T00:35:45.000000000",1021,272.3918]
["2020-02-04T17:35:45.000000000","2020-02-05T00:35:45.000000000",1016,473200.0]
["2020-02-04T17:36:00.000000000","2020-02-05T00:36:00.000000000",1019,14900.15]
["2020-02-04T17:36:00.000000000","2020-02-05T00:36:00.000000000",1018,475087.5]
["2020-02-04T17:36:15.000000000","2020-02-05T00:36:15.000000000",1017,472000.0]
["2020-02-04T17:36:15.000000000","2020-02-05T00:36:15.000000000",1020,2983667.0]
["2020-02-04T17:36:15.000000000","2020-02-05T00:36:15.000000000",1133,945.5625]
["2020-02-04T17:36:30.000000000","2020-02-05T00:36:30.000000000",1022,0.09999759]
["2020-02-04T17:36:30.000000000","2020-02-05T00:36:30.000000000",1130,812534574.9425]
["2020-02-04T17:36:45.000000000","2020-02-05T00:36:45.000000000",1021,272.2031]
["2020-02-04T17:36:45.000000000","2020-02-05T00:36:45.000000000",1016,472600.0]
["2020-02-04T17:37:00.000000000","2020-02-05T00:37:00.000000000",1019,14900.15]
["2020-02-04T17:37:00.000000000","2020-02-05T00:37:00.000000000",1018,473014.6]
["2020-02-04T17:37:15.000000000","2020-02-05T00:37:15.000000000",1017,472000.0]
["2020-02-04T17:37:15.000000000","2020-02-05T00:37:15.000000000",1020,2983667.0]
["2020-02-04T17:37:15.000000000","2020-02-05T00:37:15.000000000",1133,944.9729]
["2020-02-04T17:37:30.000000000","2020-02-05T00:37:30.000000000",1022,0.01777735]
["2020-02-04T17:37:30.000000000","2020-02-05T00:37:30.000000000",1130,812123723.9966]
["2020-02-04T17:37:45.000000000","2020-02-05T00:37:45.000000000",1021,272.2697]
["2020-02-04T17:37:45.000000000","2020-02-05T00:37:45.000000000",1016,473200.0]
["2020-02-04T17:38:00.000000000","2020-02-05T00:38:00.000000000",1019,14900.15]
["2020-02-04T17:38:00.000000000","2020-02-05T00:38:00.000000000",1018,473366.69999999995]
["2020-02-04T17:38:15.000000000","2020-02-05T00:38:15.000000000",1017,472000.0]
["2020-02-04T17:38:15.000000000","2020-02-05T00:38:15.000000000",1020,2983667.0]
["2020-02-04T17:38:15.000000000","2020-02-05T00:38:15.000000000",1133,944.625]
["2020-02-04T17:38:30.000000000","2020-02-05T00:38:30.000000000",1022,0.0999976]
["2020-02-04T17:38:30.000000000","2020-02-05T00:38:30.000000000",1130,812733287.1647]
["2020-02-04T17:38:45.000000000","2020-02-05T00:38:45.000000000",1021,272.1987]
["2020-02-04T17:38:45.000000000","2020-02-05T00:38:45.000000000",1016,472900.0]
["2020-02-04T17:39:00.000000000","2020-02-05T00:39:00.000000000",1019,14900.15]
["2020-02-04T17:39:00.000000000","2020-02-05T00:39:00.000000000",1018,472806.2]
["2020-02-04T17:39:15.000000000","2020-02-05T00:39:15.000000000",1017,472000.0]
["2020-02-04T17:39:15.000000000","2020-02-05T00:39:15.000000000",1020,2983667.0]
["2020-02-04T17:39:15.000000000","2020-02-05T00:39:15.000000000",1133,944.6896]
["2020-02-04T17:39:30.000000000","2020-02-05T00:39:30.000000000",1022,0.0355547]
["2020-02-04T17:39:30.000000000","2020-02-05T00:39:30.000000000",1130,811839082.1648]
["2020-02-04T17:39:45.000000000","2020-02-05T00:39:45.000000000",1021,272.0944]
["2020-02-04T17:39:45.000000000","2020-02-05T00:39:45.000000000",1016,472700.0]
["2020-02-04T17:40:00.000000000","2020-02-05T00:40:00.000000000",1019,14900.15]
["2020-02-04T17:40:00.000000000","2020-02-05T00:40:00.000000000",1018,472697.9]
["2020-02-04T17:40:15.000000000","2020-02-05T00:40:15.000000000",1017,472000.0]
["2020-02-04T17:40:15.000000000","2020-02-05T00:40:15.000000000",1020,2983667.0]
["2020-02-04T17:40:15.000000000","2020-02-05T00:40:15.000000000",1133,944.7813]
["2020-02-04T17:40:30.000000000","2020-02-05T00:40:30.000000000",1022,0.04888771]
["2020-02-04T17:40:30.000000000","2020-02-05T00:40:30.000000000",1130,811733161.9863]
["2020-02-04T17:40:45.000000000","2020-02-05T00:40:45.000000000",1021,272.0278]
["2020-02-04T17:40:45.000000000","2020-02-05T00:40:45.000000000",1016,472300.0]
["2020-02-04T17:41:00.000000000","2020-02-05T00:41:00.000000000",1019,14900.15]
["2020-02-04T17:41:00.000000000","2020-02-05T00:41:00.000000000",1018,472802.1]
["2020-02-04T17:41:15.000000000","2020-02-05T00:41:15.000000000",1017,472000.0]
["2020-02-04T17:41:15.000000000","2020-02-05T00:41:15.000000000",1020,2983667.0]
["2020-02-04T17:41:15.000000000","2020-02-05T00:41:15.000000000",1133,944.775]
["2020-02-04T17:41:30.000000000","2020-02-05T00:41:30.000000000",1022,0.08222024]
["2020-02-04T17:41:30.000000000","2020-02-05T00:41:30.000000000",1130,811997813.2492]
["2020-02-04T17:41:45.000000000","2020-02-05T00:41:45.000000000",1021,272.1233]
["2020-02-04T17:41:45.000000000","2020-02-05T00:41:45.000000000",1016,472700.0]
["2020-02-04T17:42:00.000000000","2020-02-05T00:42:00.000000000",1019,14900.15]
["2020-02-04T17:42:00.000000000","2020-02-05T00:42:00.000000000",1018,472516.7]
["2020-02-04T17:42:15.000000000","2020-02-05T00:42:15.000000000",1017,472000.0]
["2020-02-04T17:42:15.000000000","2020-02-05T00:42:15.000000000",1020,2983667.0]
["2020-02-04T17:42:15.000000000","2020-02-05T00:42:15.000000000",1133,944.3062]
["2020-02-04T17:42:30.000000000","2020-02-05T00:42:30.000000000",1022,0.06666507]
["2020-02-04T17:42:30.000000000","2020-02-05T00:42:30.000000000",1130,811143589.3871]
["2020-02-04T17:42:45.000000000","2020-02-05T00:42:45.000000000",1021,271.8613]
["2020-02-04T17:42:45.000000000","2020-02-05T00:42:45.000000000",1016,472300.0]
["2020-02-04T17:43:00.000000000","2020-02-05T00:43:00.000000000",1019,14900.15]
["2020-02-04T17:43:00.000000000","2020-02-05T00:43:00.000000000",1018,472416.7]
["2020-02-04T17:43:15.000000000","2020-02-05T00:43:15.000000000",1017,472000.0]
["2020-02-04T17:43:15.000000000","2020-02-05T00:43:15.000000000",1020,2983667.0]
["2020-02-04T17:43:15.000000000","2020-02-05T00:43:15.000000000",1133,944.2146]
["2020-02-04T17:43:30.000000000","2020-02-05T00:43:30.000000000",1022,0.05333205]
["2020-02-04T17:43:30.000000000","2020-02-05T00:43:30.000000000",1130,811242945.4982]
["2020-02-04T17:43:45.000000000","2020-02-05T00:43:45.000000000",1021,271.9123]
["2020-02-04T17:43:45.000000000","2020-02-05T00:43:45.000000000",1016,472400.0]
["2020-02-04T17:44:00.000000000","2020-02-05T00:44:00.000000000",1019,14900.15]
["2020-02-04T17:44:00.000000000","2020-02-05T00:44:00.000000000",1018,472160.39999999997]
["2020-02-04T17:44:15.000000000","2020-02-05T00:44:15.000000000",1017,472000.0]
["2020-02-04T17:44:15.000000000","2020-02-05T00:44:15.000000000",1020,2983667.0]
["2020-02-04T17:44:15.000000000","2020-02-05T00:44:15.000000000",1133,944.0938]
["2020-02-04T17:44:30.000000000","2020-02-05T00:44:30.000000000",1022,0.0999976]
["2020-02-04T17:44:30.000000000","2020-02-05T00:44:30.000000000",1130,811044233.276]
["2020-02-04T17:44:45.000000000","2020-02-05T00:44:45.000000000",1021,271.899]
["2020-02-04T17:44:45.000000000","2020-02-05T00:44:45.000000000",1016,472600.0]
["2020-02-04T17:45:00.000000000","2020-02-05T00:45:00.000000000",1019,14900.15]
["2020-02-04T17:45:00.000000000","2020-02-05T00:45:00.000000000",1018,472264.6]
["2020-02-04T17:45:15.000000000","2020-02-05T00:45:15.000000000",1017,472000.0]
["2020-02-04T17:45:15.000000000","2020-02-05T00:45:15.000000000",1020,2983667.0]
["2020-02-04T17:45:15.000000000","2020-02-05T00:45:15.000000000",1133,944.1208]
["2020-02-04T17:45:30.000000000","2020-02-05T00:45:30.000000000",1022,0.03111036]
["2020-02-04T17:45:30.000000000","2020-02-05T00:45:30.000000000",1130,811130461.2523]
["2020-02-04T17:45:45.000000000","2020-02-05T00:45:45.000000000",1021,271.8658]
["2020-02-04T17:45:45.000000000","2020-02-05T00:45:45.000000000",1016,472400.0]
["2020-02-04T17:46:00.000000000","2020-02-05T00:46:00.000000000",1019,14900.15]
["2020-02-04T17:46:00.000000000","2020-02-05T00:46:00.000000000",1018,472329.2]
["2020-02-04T17:46:15.000000000","2020-02-05T00:46:15.000000000",1017,472000.0]
["2020-02-04T17:46:15.000000000","2020-02-05T00:46:15.000000000",1020,2983667.0]
["2020-02-04T17:46:15.000000000","2020-02-05T00:46:15.000000000",1133,944.3125]
["2020-02-04T17:46:30.000000000","2020-02-05T00:46:30.000000000",1022,0.08444241]
["2020-02-04T17:46:30.000000000","2020-02-05T00:46:30.000000000",1130,811183272.1582]
["2020-02-04T17:46:45.000000000","2020-02-05T00:46:45.000000000",1021,271.899]
["2020-02-04T17:46:45.000000000","2020-02-05T00:46:45.000000000",1016,472500.0]
["2020-02-04T17:47:00.000000000","2020-02-05T00:47:00.000000000",1019,14900.15]
["2020-02-04T17:47:00.000000000","2020-02-05T00:47:00.000000000",1018,472262.5]
["2020-02-04T17:47:15.000000000","2020-02-05T00:47:15.000000000",1017,472000.0]
["2020-02-04T17:47:15.000000000","2020-02-05T00:47:15.000000000",1020,2983667.0]
["2020-02-04T17:47:15.000000000","2020-02-05T00:47:15.000000000",1133,945.3333]
["2020-02-04T17:47:30.000000000","2020-02-05T00:47:30.000000000",1022,0.08222024]
["2020-02-04T17:47:30.000000000","2020-02-05T00:47:30.000000000",1130,811176708.0908]
["2020-02-04T17:47:45.000000000","2020-02-05T00:47:45.000000000",1021,271.7592]
["2020-02-04T17:47:45.000000000","2020-02-05T00:47:45.000000000",1016,472100.0]
["2020-02-04T17:48:00.000000000","2020-02-05T00:48:00.000000000",1019,14900.15]
["2020-02-04T17:48:00.000000000","2020-02-05T00:48:00.000000000",1018,472547.9]
["2020-02-04T17:48:15.000000000","2020-02-05T00:48:15.000000000",1017,472000.0]
["2020-02-04T17:48:15.000000000","2020-02-05T00:48:15.000000000",1020,2983667.0]
["2020-02-04T17:48:15.000000000","2020-02-05T00:48:15.000000000",1133,944.0313]
["2020-02-04T17:48:30.000000000","2020-02-05T00:48:30.000000000",1022,0.0999976]
["2020-02-04T17:48:30.000000000","2020-02-05T00:48:30.000000000",1130,810639946.3975]
["2020-02-04T17:48:45.000000000","2020-02-05T00:48:45.000000000",1021,271.6259]
["2020-02-04T17:48:45.000000000","2020-02-05T00:48:45.000000000",1016,471800.0]
["2020-02-04T17:49:00.000000000","2020-02-05T00:49:00.000000000",1019,14900.15]
["2020-02-04T17:49:00.000000000","2020-02-05T00:49:00.000000000",1018,473752.1]
["2020-02-04T17:49:15.000000000","2020-02-05T00:49:15.000000000",1017,472000.0]
["2020-02-04T17:49:15.000000000","2020-02-05T00:49:15.000000000",1020,2983667.0]
["2020-02-04T17:49:15.000000000","2020-02-05T00:49:15.000000000",1133,945.6271]
["2020-02-04T17:49:30.000000000","2020-02-05T00:49:30.000000000",1022,0.0999976]
["2020-02-04T17:49:30.000000000","2020-02-05T00:49:30.000000000",1130,810448096.6094]
["2020-02-04T17:49:45.000000000","2020-02-05T00:49:45.000000000",1021,271.7525]
["2020-02-04T17:49:45.000000000","2020-02-05T00:49:45.000000000",1016,472200.0]
["2020-02-04T17:50:00.000000000","2020-02-05T00:50:00.000000000",1019,14900.15]
["2020-02-04T17:50:00.000000000","2020-02-05T00:50:00.000000000",1018,473325.0]
["2020-02-04T17:50:15.000000000","2020-02-05T00:50:15.000000000",1017,472000.0]
["2020-02-04T17:50:15.000000000","2020-02-05T00:50:15.000000000",1020,2983667.0]
["2020-02-04T17:50:15.000000000","2020-02-05T00:50:15.000000000",1133,945.9104]
["2020-02-04T17:50:30.000000000","2020-02-05T00:50:30.000000000",1022,0.0476179]
["2020-02-04T17:50:30.000000000","2020-02-05T00:50:30.000000000",1130,810845222.6871]
["2020-02-04T17:50:45.000000000","2020-02-05T00:50:45.000000000",1021,271.7725]
["2020-02-04T17:50:45.000000000","2020-02-05T00:50:45.000000000",1016,472000.0]
["2020-02-04T17:51:00.000000000","2020-02-05T00:51:00.000000000",1019,14900.15]
["2020-02-04T17:51:00.000000000","2020-02-05T00:51:00.000000000",1018,472414.60000000003]
["2020-02-04T17:51:15.000000000","2020-02-05T00:51:15.000000000",1017,472000.0]
["2020-02-04T17:51:15.000000000","2020-02-05T00:51:15.000000000",1020,2983667.0]
["2020-02-04T17:51:15.000000000","2020-02-05T00:51:15.000000000",1133,944.2146]
["2020-02-04T17:51:30.000000000","2020-02-05T00:51:30.000000000",1022,0.03333253]
["2020-02-04T17:51:30.000000000","2020-02-05T00:51:30.000000000",1130,810335313.9968]
["2020-02-04T17:51:45.000000000","2020-02-05T00:51:45.000000000",1021,271.7423]
["2020-02-04T17:51:45.000000000","2020-02-05T00:51:45.000000000",1016,472100.0]
["2020-02-04T17:52:00.000000000","2020-02-05T00:52:00.000000000",1019,14900.15]
["2020-02-04T17:52:00.000000000","2020-02-05T00:52:00.000000000",1018,473131.3]
["2020-02-04T17:52:15.000000000","2020-02-05T00:52:15.000000000",1017,472000.0]
["2020-02-04T17:52:15.000000000","2020-02-05T00:52:15.000000000",1020,2983667.0]
["2020-02-04T17:52:15.000000000","2020-02-05T00:52:15.000000000",1133,945.5771]
["2020-02-04T17:52:30.000000000","2020-02-05T00:52:30.000000000",1022,0.06190328]
["2020-02-04T17:52:30.000000000","2020-02-05T00:52:30.000000000",1130,809724258.9952]
["2020-02-04T17:52:45.000000000","2020-02-05T00:52:45.000000000",1021,271.4995]
["2020-02-04T17:52:45.000000000","2020-02-05T00:52:45.000000000",1016,471900.0]
["2020-02-04T17:53:00.000000000","2020-02-05T00:53:00.000000000",1019,14900.15]
["2020-02-04T17:53:00.000000000","2020-02-05T00:53:00.000000000",1018,473368.7]
["2020-02-04T17:53:15.000000000","2020-02-05T00:53:15.000000000",1017,472000.0]
["2020-02-04T17:53:15.000000000","2020-02-05T00:53:15.000000000",1020,2983667.0]
["2020-02-04T17:53:15.000000000","2020-02-05T00:53:15.000000000",1133,945.7979]
["2020-02-04T17:53:30.000000000","2020-02-05T00:53:30.000000000",1022,0.03333253]
["2020-02-04T17:53:30.000000000","2020-02-05T00:53:30.000000000",1130,811342301.6093]
["2020-02-04T17:53:45.000000000","2020-02-05T00:53:45.000000000",1021,271.9279]
["2020-02-04T17:53:45.000000000","2020-02-05T00:53:45.000000000",1016,472100.0]
["2020-02-04T17:54:00.000000000","2020-02-05T00:54:00.000000000",1019,14853.44]
["2020-02-04T17:54:00.000000000","2020-02-05T00:54:00.000000000",1018,472537.5]
["2020-02-04T17:54:15.000000000","2020-02-05T00:54:15.000000000",1017,472000.0]
["2020-02-04T17:54:15.000000000","2020-02-05T00:54:15.000000000",1020,2983667.0]
["2020-02-04T17:54:15.000000000","2020-02-05T00:54:15.000000000",1133,944.2]
["2020-02-04T17:54:30.000000000","2020-02-05T00:54:30.000000000",1022,0.05110988]
["2020-02-04T17:54:30.000000000","2020-02-05T00:54:30.000000000",1130,810739600.8753]
["2020-02-04T17:54:45.000000000","2020-02-05T00:54:45.000000000",1021,271.6237]
["2020-02-04T17:54:45.000000000","2020-02-05T00:54:45.000000000",1016,471700.0]
["2020-02-04T17:55:00.000000000","2020-02-05T00:55:00.000000000",1019,14900.15]
["2020-02-04T17:55:00.000000000","2020-02-05T00:55:00.000000000",1018,473868.7]
["2020-02-04T17:55:15.000000000","2020-02-05T00:55:15.000000000",1017,472000.0]
["2020-02-04T17:55:15.000000000","2020-02-05T00:55:15.000000000",1020,2983667.0]
["2020-02-04T17:55:15.000000000","2020-02-05T00:55:15.000000000",1133,944.5479]
["2020-02-04T17:55:30.000000000","2020-02-05T00:55:30.000000000",1022,0.0999976]
["2020-02-04T17:55:30.000000000","2020-02-05T00:55:30.000000000",1130,810448096.6094]
["2020-02-04T17:55:45.000000000","2020-02-05T00:55:45.000000000",1021,271.6282]
["2020-02-04T17:55:45.000000000","2020-02-05T00:55:45.000000000",1016,472100.0]
["2020-02-04T17:56:00.000000000","2020-02-05T00:56:00.000000000",1019,14900.15]
["2020-02-04T17:56:00.000000000","2020-02-05T00:56:00.000000000",1018,472077.1]
["2020-02-04T17:56:15.000000000","2020-02-05T00:56:15.000000000",1017,472000.0]
["2020-02-04T17:56:15.000000000","2020-02-05T00:56:15.000000000",1020,2983667.0]
["2020-02-04T17:56:15.000000000","2020-02-05T00:56:15.000000000",1133,944.0938]
["2020-02-04T17:56:30.000000000","2020-02-05T00:56:30.000000000",1022,0.07142685]
["2020-02-04T17:56:45.000000000","2020-02-05T00:56:45.000000000",1017,472000.0]
["2020-02-04T17:56:45.000000000","2020-02-05T00:56:45.000000000",1020,2983667.0]
["2020-02-04T17:56:45.000000000","2020-02-05T00:56:45.000000000",1133,945.75]
["2020-02-04T17:57:00.000000000","2020-02-05T00:57:00.000000000",1022,0.06888723]
["2020-02-04T17:57:00.000000000","2020-02-05T00:57:00.000000000",1130,810408115.4716]
["2020-02-04T17:57:15.000000000","2020-02-05T00:57:15.000000000",1021,271.7325]
["2020-02-04T17:57:15.000000000","2020-02-05T00:57:15.000000000",1016,472000.0]
["2020-02-04T17:57:30.000000000","2020-02-05T00:57:30.000000000",1019,14900.15]
["2020-02-04T17:57:30.000000000","2020-02-05T00:57:30.000000000",1018,472193.8]
["2020-02-04T17:57:45.000000000","2020-02-05T00:57:45.000000000",1017,472000.0]
["2020-02-04T17:57:45.000000000","2020-02-05T00:57:45.000000000",1020,2983667.0]
["2020-02-04T17:57:45.000000000","2020-02-05T00:57:45.000000000",1133,945.5201]
["2020-02-04T17:58:00.000000000","2020-02-05T00:58:00.000000000",1022,0.08444241]
["2020-02-04T17:58:00.000000000","2020-02-05T00:58:00.000000000",1130,810686491.6027]
["2020-02-04T17:58:15.000000000","2020-02-05T00:58:15.000000000",1021,271.7325]
["2020-02-04T17:58:15.000000000","2020-02-05T00:58:15.000000000",1016,472000.0]
["2020-02-04T17:58:30.000000000","2020-02-05T00:58:30.000000000",1019,14900.15]
["2020-02-04T17:58:30.000000000","2020-02-05T00:58:30.000000000",1018,473752.1]
["2020-02-04T17:58:45.000000000","2020-02-05T00:58:45.000000000",1017,472000.0]
["2020-02-04T17:58:45.000000000","2020-02-05T00:58:45.000000000",1020,2983667.0]
["2020-02-04T17:58:45.000000000","2020-02-05T00:58:45.000000000",1133,945.7979]
["2020-02-04T17:59:00.000000000","2020-02-05T00:59:00.000000000",1022,0.06888723]
["2020-02-04T17:59:00.000000000","2020-02-05T00:59:00.000000000",1130,810659936.9664]
["2020-02-04T17:59:15.000000000","2020-02-05T00:59:15.000000000",1021,271.6903]
["2020-02-04T17:59:15.000000000","2020-02-05T00:59:15.000000000",1016,472200.0]
["2020-02-04T17:59:30.000000000","2020-02-05T00:59:30.000000000",1019,14900.15]
["2020-02-04T17:59:30.000000000","2020-02-05T00:59:30.000000000",1018,473370.8]
["2020-02-04T17:59:45.000000000","2020-02-05T00:59:45.000000000",1017,472000.0]
["2020-02-04T17:59:45.000000000","2020-02-05T00:59:45.000000000",1020,2983667.0]
["2020-02-04T17:59:45.000000000","2020-02-05T00:59:45.000000000",1133,945.8813]
["2020-02-04T01:32:45.000000000","2020-02-04T08:32:45.000000000",1018,481520.8]
["2020-02-04T01:33:00.000000000","2020-02-04T08:33:00.000000000",1017,478000.0]
["2020-02-04T01:33:00.000000000","2020-02-04T08:33:00.000000000",1020,2983667.0]
["2020-02-04T01:33:00.000000000","2020-02-04T08:33:00.000000000",1133,959.5167]
["2020-02-04T01:33:15.000000000","2020-02-04T08:33:15.000000000",1022,0.0999976]
["2020-02-04T01:33:15.000000000","2020-02-04T08:33:15.000000000",1130,822867610.4969]
["2020-02-04T01:33:30.000000000","2020-02-04T08:33:30.000000000",1021,275.8522]
["2020-02-04T01:33:30.000000000","2020-02-04T08:33:30.000000000",1016,478400.0]
["2020-02-04T01:33:45.000000000","2020-02-04T08:33:45.000000000",1019,14900.15]
["2020-02-04T01:33:45.000000000","2020-02-04T08:33:45.000000000",1018,481531.3]
["2020-02-04T01:34:00.000000000","2020-02-04T08:34:00.000000000",1017,478000.0]
["2020-02-04T01:34:00.000000000","2020-02-04T08:34:00.000000000",1020,2983667.0]
["2020-02-04T01:34:00.000000000","2020-02-04T08:34:00.000000000",1133,959.5313]
["2020-02-04T01:34:15.000000000","2020-02-04T08:34:15.000000000",1022,0.0999976]
["2020-02-04T01:34:15.000000000","2020-02-04T08:34:15.000000000",1130,823072886.7865]
["2020-02-04T01:34:30.000000000","2020-02-04T08:34:30.000000000",1021,275.8729]
["2020-02-04T01:34:30.000000000","2020-02-04T08:34:30.000000000",1016,478400.0]
["2020-02-04T01:34:45.000000000","2020-02-04T08:34:45.000000000",1019,14900.15]
["2020-02-04T01:34:45.000000000","2020-02-04T08:34:45.000000000",1018,481479.2]
["2020-02-04T01:35:00.000000000","2020-02-04T08:35:00.000000000",1017,478000.0]
["2020-02-04T01:35:00.000000000","2020-02-04T08:35:00.000000000",1020,2983667.0]
["2020-02-04T01:35:00.000000000","2020-02-04T08:35:00.000000000",1133,959.4021]
["2020-02-04T01:35:15.000000000","2020-02-04T08:35:15.000000000",1022,0.07142685]
["2020-02-04T01:35:15.000000000","2020-02-04T08:35:15.000000000",1130,822683219.8763]
["2020-02-04T01:35:30.000000000","2020-02-04T08:35:30.000000000",1022,0.09999759]
["2020-02-04T01:35:30.000000000","2020-02-04T08:35:30.000000000",1130,822768254.3858]
["2020-02-04T01:35:45.000000000","2020-02-04T08:35:45.000000000",1022,0.0644429]
["2020-02-04T01:35:45.000000000","2020-02-04T08:35:45.000000000",1130,822980393.1095]
["2020-02-04T01:36:00.000000000","2020-02-04T08:36:00.000000000",1021,275.8018]
["2020-02-04T01:36:00.000000000","2020-02-04T08:36:00.000000000",1016,478400.0]
["2020-02-04T01:36:15.000000000","2020-02-04T08:36:15.000000000",1019,14900.15]
["2020-02-04T01:36:15.000000000","2020-02-04T08:36:15.000000000",1018,481266.7]
["2020-02-04T01:36:30.000000000","2020-02-04T08:36:30.000000000",1017,478000.0]
["2020-02-04T01:36:30.000000000","2020-02-04T08:36:30.000000000",1020,2983667.0]
["2020-02-04T01:36:30.000000000","2020-02-04T08:36:30.000000000",1133,959.25]
["2020-02-04T01:36:45.000000000","2020-02-04T08:36:45.000000000",1022,0.01777735]
["2020-02-04T01:36:45.000000000","2020-02-04T08:36:45.000000000",1130,822324284.7362]
["2020-02-04T01:37:00.000000000","2020-02-04T08:37:00.000000000",1021,275.7307]
["2020-02-04T01:37:00.000000000","2020-02-04T08:37:00.000000000",1016,478400.0]
["2020-02-04T01:37:15.000000000","2020-02-04T08:37:15.000000000",1019,14900.15]
["2020-02-04T01:37:15.000000000","2020-02-04T08:37:15.000000000",1018,481414.60000000003]
["2020-02-04T01:37:30.000000000","2020-02-04T08:37:30.000000000",1017,478000.0]
["2020-02-04T01:37:30.000000000","2020-02-04T08:37:30.000000000",1020,2983667.0]
["2020-02-04T01:37:30.000000000","2020-02-04T08:37:30.000000000",1133,959.4308]
["2020-02-04T01:37:45.000000000","2020-02-04T08:37:45.000000000",1022,0.02857074]
["2020-02-04T01:37:45.000000000","2020-02-04T08:37:45.000000000",1130,822867312.1302]
["2020-02-04T01:38:00.000000000","2020-02-04T08:38:00.000000000",1021,275.7906]
["2020-02-04T01:38:00.000000000","2020-02-04T08:38:00.000000000",1016,478600.0]
["2020-02-04T01:38:15.000000000","2020-02-04T08:38:15.000000000",1019,14900.15]
["2020-02-04T01:38:15.000000000","2020-02-04T08:38:15.000000000",1018,481279.2]
["2020-02-04T01:38:30.000000000","2020-02-04T08:38:30.000000000",1017,478000.0]
["2020-02-04T01:38:30.000000000","2020-02-04T08:38:30.000000000",1020,2983667.0]
["2020-02-04T01:38:30.000000000","2020-02-04T08:38:30.000000000",1133,959.3813]
["2020-02-04T01:38:45.000000000","2020-02-04T08:38:45.000000000",1022,0.06888723]
["2020-02-04T01:38:45.000000000","2020-02-04T08:38:45.000000000",1130,823086014.9213]
["2020-02-04T01:39:00.000000000","2020-02-04T08:39:00.000000000",1021,275.9216]
["2020-02-04T01:39:00.000000000","2020-02-04T08:39:00.000000000",1016,478800.0]
["2020-02-04T01:39:15.000000000","2020-02-04T08:39:15.000000000",1019,14900.15]
["2020-02-04T01:39:15.000000000","2020-02-04T08:39:15.000000000",1018,481479.2]
["2020-02-04T01:39:30.000000000","2020-02-04T08:39:30.000000000",1017,478000.0]
["2020-02-04T01:39:30.000000000","2020-02-04T08:39:30.000000000",1020,2983667.0]
["2020-02-04T01:39:30.000000000","2020-02-04T08:39:30.000000000",1133,959.4375]
["2020-02-04T01:39:45.000000000","2020-02-04T08:39:45.000000000",1022,0.06666507]
["2020-02-04T01:39:45.000000000","2020-02-04T08:39:45.000000000",1130,823463747.1635]
["2020-02-04T01:40:00.000000000","2020-02-04T08:40:00.000000000",1021,275.955]
["2020-02-04T01:40:00.000000000","2020-02-04T08:40:00.000000000",1016,478400.0]
["2020-02-04T01:40:15.000000000","2020-02-04T08:40:15.000000000",1019,14900.15]
["2020-02-04T01:40:15.000000000","2020-02-04T08:40:15.000000000",1018,481404.2]
["2020-02-04T01:40:30.000000000","2020-02-04T08:40:30.000000000",1017,478000.0]
["2020-02-04T01:40:30.000000000","2020-02-04T08:40:30.000000000",1020,2983667.0]
["2020-02-04T01:40:30.000000000","2020-02-04T08:40:30.000000000",1133,959.4604]
["2020-02-04T01:40:45.000000000","2020-02-04T08:40:45.000000000",1022,0.0999976]
["2020-02-04T01:40:45.000000000","2020-02-04T08:40:45.000000000",1130,823066024.3524]
["2020-02-04T01:41:00.000000000","2020-02-04T08:41:00.000000000",1021,275.875]
["2020-02-04T01:41:00.000000000","2020-02-04T08:41:00.000000000",1016,478500.0]
["2020-02-04T01:41:15.000000000","2020-02-04T08:41:15.000000000",1019,14900.15]
["2020-02-04T01:41:15.000000000","2020-02-04T08:41:15.000000000",1018,481462.10000000003]
["2020-02-04T01:41:30.000000000","2020-02-04T08:41:30.000000000",1017,478000.0]
["2020-02-04T01:41:30.000000000","2020-02-04T08:41:30.000000000",1020,2983667.0]
["2020-02-04T01:41:30.000000000","2020-02-04T08:41:30.000000000",1133,959.4458]
["2020-02-04T01:41:45.000000000","2020-02-04T08:41:45.000000000",1022,0.06666507]
["2020-02-04T01:41:45.000000000","2020-02-04T08:41:45.000000000",1130,823165678.8302]
["2020-02-04T01:42:00.000000000","2020-02-04T08:42:00.000000000",1021,275.8729]
["2020-02-04T01:42:00.000000000","2020-02-04T08:42:00.000000000",1016,478600.0]
["2020-02-04T01:42:15.000000000","2020-02-04T08:42:15.000000000",1019,14900.15]
["2020-02-04T01:42:15.000000000","2020-02-04T08:42:15.000000000",1018,481435.4]
["2020-02-04T01:42:30.000000000","2020-02-04T08:42:30.000000000",1017,478000.0]
["2020-02-04T01:42:30.000000000","2020-02-04T08:42:30.000000000",1020,2983667.0]
["2020-02-04T01:42:30.000000000","2020-02-04T08:42:30.000000000",1133,959.5146]
["2020-02-04T01:42:45.000000000","2020-02-04T08:42:45.000000000",1022,0.06888723]
["2020-02-04T01:42:45.000000000","2020-02-04T08:42:45.000000000",1130,823258172.5072]
["2020-02-04T01:43:00.000000000","2020-02-04T08:43:00.000000000",1021,275.8018]
["2020-02-04T01:43:00.000000000","2020-02-04T08:43:00.000000000",1016,478500.0]
["2020-02-04T01:43:15.000000000","2020-02-04T08:43:15.000000000",1019,14900.15]
["2020-02-04T01:43:15.000000000","2020-02-04T08:43:15.000000000",1018,481472.89999999997]
["2020-02-04T01:43:30.000000000","2020-02-04T08:43:30.000000000",1017,478000.0]
["2020-02-04T01:43:30.000000000","2020-02-04T08:43:30.000000000",1020,2983667.0]
["2020-02-04T01:43:30.000000000","2020-02-04T08:43:30.000000000",1133,959.325]
["2020-02-04T01:43:45.000000000","2020-02-04T08:43:45.000000000",1022,0.0999976]
["2020-02-04T01:43:45.000000000","2020-02-04T08:43:45.000000000",1130,823013213.4465]
["2020-02-04T01:44:00.000000000","2020-02-04T08:44:00.000000000",1021,275.8239]
["2020-02-04T01:44:00.000000000","2020-02-04T08:44:00.000000000",1016,478700.0]
["2020-02-04T01:44:15.000000000","2020-02-04T08:44:15.000000000",1019,14900.15]
["2020-02-04T01:44:15.000000000","2020-02-04T08:44:15.000000000",1018,481495.8]
["2020-02-04T01:44:30.000000000","2020-02-04T08:44:30.000000000",1017,478000.0]
["2020-02-04T01:44:30.000000000","2020-02-04T08:44:30.000000000",1020,2983667.0]
["2020-02-04T01:44:30.000000000","2020-02-04T08:44:30.000000000",1133,959.4708]
["2020-02-04T01:44:45.000000000","2020-02-04T08:44:45.000000000",1022,0.08222024]
["2020-02-04T01:44:45.000000000","2020-02-04T08:44:45.000000000",1130,823516558.0694]
["2020-02-04T01:45:00.000000000","2020-02-04T08:45:00.000000000",1021,275.9171]
["2020-02-04T01:45:00.000000000","2020-02-04T08:45:00.000000000",1016,478800.0]
["2020-02-04T01:45:15.000000000","2020-02-04T08:45:15.000000000",1019,14900.15]
["2020-02-04T01:45:15.000000000","2020-02-04T08:45:15.000000000",1018,481381.3]
["2020-02-04T01:45:30.000000000","2020-02-04T08:45:30.000000000",1017,478000.0]
["2020-02-04T01:45:30.000000000","2020-02-04T08:45:30.000000000",1020,2983667.0]
["2020-02-04T01:45:30.000000000","2020-02-04T08:45:30.000000000",1133,959.4063]
["2020-02-04T01:45:45.000000000","2020-02-04T08:45:45.000000000",1022,0.0999976]
["2020-02-04T01:45:45.000000000","2020-02-04T08:45:45.000000000",1130,823410637.8909]
["2020-02-04T01:46:00.000000000","2020-02-04T08:46:00.000000000",1021,276.0638]
["2020-02-04T01:46:00.000000000","2020-02-04T08:46:00.000000000",1016,478700.0]
["2020-02-04T01:46:15.000000000","2020-02-04T08:46:15.000000000",1019,14900.15]
["2020-02-04T01:46:15.000000000","2020-02-04T08:46:15.000000000",1018,481635.4]
["2020-02-04T01:46:30.000000000","2020-02-04T08:46:30.000000000",1017,478000.0]
["2020-02-04T01:46:30.000000000","2020-02-04T08:46:30.000000000",1020,2983667.0]
["2020-02-04T01:46:30.000000000","2020-02-04T08:46:30.000000000",1133,959.5479]
["2020-02-04T01:46:45.000000000","2020-02-04T08:46:45.000000000",1022,0.0644429]
["2020-02-04T01:46:45.000000000","2020-02-04T08:46:45.000000000",1130,823218489.7361]
["2020-02-04T01:47:00.000000000","2020-02-04T08:47:00.000000000",1021,275.9594]
["2020-02-04T01:47:00.000000000","2020-02-04T08:47:00.000000000",1016,478600.0]
["2020-02-04T01:47:15.000000000","2020-02-04T08:47:15.000000000",1019,14900.15]
["2020-02-04T01:47:15.000000000","2020-02-04T08:47:15.000000000",1018,481656.3]
["2020-02-04T01:47:30.000000000","2020-02-04T08:47:30.000000000",1017,478000.0]
["2020-02-04T01:47:30.000000000","2020-02-04T08:47:30.000000000",1020,2983667.0]
["2020-02-04T01:47:30.000000000","2020-02-04T08:47:30.000000000",1133,959.6563]
["2020-02-04T01:47:45.000000000","2020-02-04T08:47:45.000000000",1022,0.05237969]
["2020-02-04T01:48:00.000000000","2020-02-04T08:48:00.000000000",1017,478000.0]
["2020-02-04T01:48:00.000000000","2020-02-04T08:48:00.000000000",1020,2983667.0]
["2020-02-04T01:48:00.000000000","2020-02-04T08:48:00.000000000",1133,959.8438]
["2020-02-04T01:48:15.000000000","2020-02-04T08:48:15.000000000",1022,0.03333253]
["2020-02-04T01:48:15.000000000","2020-02-04T08:48:15.000000000",1130,823265034.9413]
["2020-02-04T01:48:30.000000000","2020-02-04T08:48:30.000000000",1021,275.9772]
["2020-02-04T01:48:30.000000000","2020-02-04T08:48:30.000000000",1016,478700.0]
["2020-02-04T01:48:45.000000000","2020-02-04T08:48:45.000000000",1019,14846.76]
["2020-02-04T01:48:45.000000000","2020-02-04T08:48:45.000000000",1018,481952.1]
["2020-02-04T01:49:00.000000000","2020-02-04T08:49:00.000000000",1017,478000.0]
["2020-02-04T01:49:00.000000000","2020-02-04T08:49:00.000000000",1020,2983667.0]
["2020-02-04T01:49:00.000000000","2020-02-04T08:49:00.000000000",1133,958.5938]
["2020-02-04T01:49:15.000000000","2020-02-04T08:49:15.000000000",1022,0.0999976]
["2020-02-04T01:49:15.000000000","2020-02-04T08:49:15.000000000",1130,823609350.1131]
["2020-02-04T01:49:30.000000000","2020-02-04T08:49:30.000000000",1021,276.0237]
["2020-02-04T01:49:30.000000000","2020-02-04T08:49:30.000000000",1016,478600.0]
["2020-02-04T01:49:45.000000000","2020-02-04T08:49:45.000000000",1019,14900.15]
["2020-02-04T01:49:45.000000000","2020-02-04T08:49:45.000000000",1018,480093.8]
["2020-02-04T01:50:00.000000000","2020-02-04T08:50:00.000000000",1017,478000.0]
["2020-02-04T01:50:00.000000000","2020-02-04T08:50:00.000000000",1020,2983667.0]
["2020-02-04T01:50:00.000000000","2020-02-04T08:50:00.000000000",1133,958.0479]
["2020-02-04T01:50:15.000000000","2020-02-04T08:50:15.000000000",1022,0.06666507]
["2020-02-04T01:50:15.000000000","2020-02-04T08:50:15.000000000",1130,823464045.5302]
["2020-02-04T01:50:30.000000000","2020-02-04T08:50:30.000000000",1021,275.9905]
["2020-02-04T01:50:30.000000000","2020-02-04T08:50:30.000000000",1016,478500.0]
["2020-02-04T01:50:45.000000000","2020-02-04T08:50:45.000000000",1019,14900.15]
["2020-02-04T01:50:45.000000000","2020-02-04T08:50:45.000000000",1018,480458.3]
["2020-02-04T01:51:00.000000000","2020-02-04T08:51:00.000000000",1017,478000.0]
["2020-02-04T01:51:00.000000000","2020-02-04T08:51:00.000000000",1020,2983667.0]
["2020-02-04T01:51:00.000000000","2020-02-04T08:51:00.000000000",1133,959.375]
["2020-02-04T01:51:15.000000000","2020-02-04T08:51:15.000000000",1022,0.06888723]
["2020-02-04T01:51:15.000000000","2020-02-04T08:51:15.000000000",1130,823662459.3857]
["2020-02-04T01:51:30.000000000","2020-02-04T08:51:30.000000000",1021,276.0571]
["2020-02-04T01:51:30.000000000","2020-02-04T08:51:30.000000000",1016,478700.0]
["2020-02-04T01:51:45.000000000","2020-02-04T08:51:45.000000000",1019,14846.76]
["2020-02-04T01:51:45.000000000","2020-02-04T08:51:45.000000000",1018,480093.8]
["2020-02-04T01:52:00.000000000","2020-02-04T08:52:00.000000000",1017,478000.0]
["2020-02-04T01:52:00.000000000","2020-02-04T08:52:00.000000000",1020,2983667.0]
["2020-02-04T01:52:00.000000000","2020-02-04T08:52:00.000000000",1133,959.4688]
["2020-02-04T01:52:15.000000000","2020-02-04T08:52:15.000000000",1022,0.08222024]
["2020-02-04T01:52:15.000000000","2020-02-04T08:52:15.000000000",1130,823265034.9413]
["2020-02-04T01:52:30.000000000","2020-02-04T08:52:30.000000000",1021,275.9594]
["2020-02-04T01:52:30.000000000","2020-02-04T08:52:30.000000000",1016,478700.0]
["2020-02-04T01:52:45.000000000","2020-02-04T08:52:45.000000000",1019,14800.050000000001]
["2020-02-04T01:52:45.000000000","2020-02-04T08:52:45.000000000",1018,480514.6]
["2020-02-04T01:53:00.000000000","2020-02-04T08:53:00.000000000",1017,478000.0]
["2020-02-04T01:53:00.000000000","2020-02-04T08:53:00.000000000",1020,2983667.0]
["2020-02-04T01:53:00.000000000","2020-02-04T08:53:00.000000000",1133,959.3146]
["2020-02-04T01:53:15.000000000","2020-02-04T08:53:15.000000000",1022,0.05110988]
["2020-02-04T01:53:15.000000000","2020-02-04T08:53:15.000000000",1130,823444054.9613]
["2020-02-04T01:53:30.000000000","2020-02-04T08:53:30.000000000",1021,275.9261]
["2020-02-04T01:53:30.000000000","2020-02-04T08:53:30.000000000",1016,478600.0]
["2020-02-04T01:53:45.000000000","2020-02-04T08:53:45.000000000",1019,14900.15]
["2020-02-04T01:53:45.000000000","2020-02-04T08:53:45.000000000",1018,481675.0]
["2020-02-04T01:54:00.000000000","2020-02-04T08:54:00.000000000",1017,478000.0]
["2020-02-04T01:54:00.000000000","2020-02-04T08:54:00.000000000",1020,2983667.0]
["2020-02-04T01:54:00.000000000","2020-02-04T08:54:00.000000000",1133,959.5562]
["2020-02-04T01:54:15.000000000","2020-02-04T08:54:15.000000000",1022,0.0999976]
["2020-02-04T01:54:15.000000000","2020-02-04T08:54:15.000000000",1130,823364391.0524]
["2020-02-04T01:54:30.000000000","2020-02-04T08:54:30.000000000",1021,275.9927]
["2020-02-04T01:54:30.000000000","2020-02-04T08:54:30.000000000",1016,478500.0]
["2020-02-04T01:54:45.000000000","2020-02-04T08:54:45.000000000",1019,14800.050000000001]
["2020-02-04T01:54:45.000000000","2020-02-04T08:54:45.000000000",1018,481825.0]
["2020-02-04T01:55:00.000000000","2020-02-04T08:55:00.000000000",1017,478000.0]
["2020-02-04T01:55:00.000000000","2020-02-04T08:55:00.000000000",1020,2983667.0]
["2020-02-04T01:55:00.000000000","2020-02-04T08:55:00.000000000",1133,959.8979]
["2020-02-04T01:55:15.000000000","2020-02-04T08:55:15.000000000",1022,0.0644429]
["2020-02-04T01:55:15.000000000","2020-02-04T08:55:15.000000000",1130,823748687.362]
["2020-02-04T01:55:30.000000000","2020-02-04T08:55:30.000000000",1021,275.9883]
["2020-02-04T01:55:30.000000000","2020-02-04T08:55:30.000000000",1016,478400.0]
["2020-02-04T01:55:45.000000000","2020-02-04T08:55:45.000000000",1019,14900.15]
["2020-02-04T01:55:45.000000000","2020-02-04T08:55:45.000000000",1018,481656.3]
["2020-02-04T01:56:00.000000000","2020-02-04T08:56:00.000000000",1017,478000.0]
["2020-02-04T01:56:00.000000000","2020-02-04T08:56:00.000000000",1020,2983667.0]
["2020-02-04T01:56:00.000000000","2020-02-04T08:56:00.000000000",1133,959.8438]
["2020-02-04T01:56:15.000000000","2020-02-04T08:56:15.000000000",1022,0.08444241]
["2020-02-04T01:56:15.000000000","2020-02-04T08:56:15.000000000",1130,823264736.5746]
["2020-02-04T01:56:30.000000000","2020-02-04T08:56:30.000000000",1021,275.9238]
["2020-02-04T01:56:30.000000000","2020-02-04T08:56:30.000000000",1016,478700.0]
["2020-02-04T01:56:45.000000000","2020-02-04T08:56:45.000000000",1019,14900.15]
["2020-02-04T01:56:45.000000000","2020-02-04T08:56:45.000000000",1018,481827.1]
["2020-02-04T01:57:00.000000000","2020-02-04T08:57:00.000000000",1017,478000.0]
["2020-02-04T01:57:00.000000000","2020-02-04T08:57:00.000000000",1020,2983667.0]
["2020-02-04T01:57:00.000000000","2020-02-04T08:57:00.000000000",1133,959.8208]
["2020-02-04T01:57:15.000000000","2020-02-04T08:57:15.000000000",1022,0.0476179]
["2020-02-04T01:57:15.000000000","2020-02-04T08:57:15.000000000",1130,823463448.7968]
["2020-02-04T01:57:30.000000000","2020-02-04T08:57:30.000000000",1021,276.0082]
["2020-02-04T01:57:30.000000000","2020-02-04T08:57:30.000000000",1016,478700.0]
["2020-02-04T01:57:45.000000000","2020-02-04T08:57:45.000000000",1019,14900.15]
["2020-02-04T01:57:45.000000000","2020-02-04T08:57:45.000000000",1018,481766.7]
["2020-02-04T01:58:00.000000000","2020-02-04T08:58:00.000000000",1017,478000.0]
["2020-02-04T01:58:00.000000000","2020-02-04T08:58:00.000000000",1020,2983667.0]
["2020-02-04T01:58:00.000000000","2020-02-04T08:58:00.000000000",1133,959.8188]
["2020-02-04T01:58:15.000000000","2020-02-04T08:58:15.000000000",1022,0.0999976]
["2020-02-04T01:58:15.000000000","2020-02-04T08:58:15.000000000",1130,823364391.0524]
["2020-02-04T01:58:30.000000000","2020-02-04T08:58:30.000000000",1021,275.9572]
["2020-02-04T01:58:30.000000000","2020-02-04T08:58:30.000000000",1016,478600.0]
["2020-02-04T01:58:45.000000000","2020-02-04T08:58:45.000000000",1019,14900.15]
["2020-02-04T01:58:45.000000000","2020-02-04T08:58:45.000000000",1018,481856.3]
["2020-02-04T01:59:00.000000000","2020-02-04T08:59:00.000000000",1017,478000.0]
["2020-02-04T01:59:00.000000000","2020-02-04T08:59:00.000000000",1020,2983667.0]
["2020-02-04T01:59:00.000000000","2020-02-04T08:59:00.000000000",1133,958.5542]
["2020-02-04T01:59:15.000000000","2020-02-04T08:59:15.000000000",1022,0.06888723]
["2020-02-04T01:59:15.000000000","2020-02-04T08:59:15.000000000",1130,823721834.359]
["2020-02-04T01:59:30.000000000","2020-02-04T08:59:30.000000000",1021,276.1236]
["2020-02-04T01:59:30.000000000","2020-02-04T08:59:30.000000000",1016,478800.0]
["2020-02-04T01:59:45.000000000","2020-02-04T08:59:45.000000000",1019,14900.15]
["2020-02-04T01:59:45.000000000","2020-02-04T08:59:45.000000000",1018,481937.5]
["2020-02-04T02:00:00.000000000","2020-02-04T09:00:00.000000000",1017,478000.0]
["2020-02-04T02:00:00.000000000","2020-02-04T09:00:00.000000000",1020,2983667.0]
["2020-02-04T02:00:00.000000000","2020-02-04T09:00:00.000000000",1133,959.875]
["2020-02-04T02:00:15.000000000","2020-02-04T09:00:15.000000000",1022,0.0999976]
["2020-02-04T02:00:15.000000000","2020-02-04T09:00:15.000000000",1130,823761517.1301]
["2020-02-04T02:00:30.000000000","2020-02-04T09:00:30.000000000",1021,276.0903]
["2020-02-04T02:00:30.000000000","2020-02-04T09:00:30.000000000",1016,478600.0]
["2020-02-04T02:00:45.000000000","2020-02-04T09:00:45.000000000",1019,14853.44]
["2020-02-04T02:00:45.000000000","2020-02-04T09:00:45.000000000",1018,481820.80000000005]
["2020-02-04T02:01:00.000000000","2020-02-04T09:01:00.000000000",1017,478000.0]
["2020-02-04T02:01:00.000000000","2020-02-04T09:01:00.000000000",1020,2983667.0]
["2020-02-04T02:01:00.000000000","2020-02-04T09:01:00.000000000",1133,959.8354]
["2020-02-04T02:01:15.000000000","2020-02-04T09:01:15.000000000",1022,0.01777735]
["2020-02-04T02:01:15.000000000","2020-02-04T09:01:15.000000000",1130,823423766.0257]
["2020-02-04T02:01:30.000000000","2020-02-04T09:01:30.000000000",1021,275.9883]
["2020-02-04T02:01:30.000000000","2020-02-04T09:01:30.000000000",1016,478500.0]
["2020-02-04T02:01:45.000000000","2020-02-04T09:01:45.000000000",1019,14900.15]
["2020-02-04T02:01:45.000000000","2020-02-04T09:01:45.000000000",1018,481812.5]
["2020-02-04T02:02:00.000000000","2020-02-04T09:02:00.000000000",1017,478000.0]
["2020-02-04T02:02:00.000000000","2020-02-04T09:02:00.000000000",1020,2983667.0]
["2020-02-04T02:02:00.000000000","2020-02-04T09:02:00.000000000",1133,959.9063]
["2020-02-04T02:02:15.000000000","2020-02-04T09:02:15.000000000",1022,0.03333253]
["2020-02-04T02:02:15.000000000","2020-02-04T09:02:15.000000000",1130,823761815.4968]
["2020-02-04T02:02:30.000000000","2020-02-04T09:02:30.000000000",1021,276.0904]
["2020-02-04T02:02:30.000000000","2020-02-04T09:02:30.000000000",1016,478700.0]
["2020-02-04T02:02:45.000000000","2020-02-04T09:02:45.000000000",1019,14900.15]
["2020-02-04T02:02:45.000000000","2020-02-04T09:02:45.000000000",1018,480147.89999999997]
["2020-02-04T02:03:00.000000000","2020-02-04T09:03:00.000000000",1017,478000.0]
["2020-02-04T02:03:00.000000000","2020-02-04T09:03:00.000000000",1020,2983667.0]
["2020-02-04T02:03:00.000000000","2020-02-04T09:03:00.000000000",1133,959.4854]
["2020-02-04T02:03:15.000000000","2020-02-04T09:03:15.000000000",1022,0.04888771]
["2020-02-04T02:03:15.000000000","2020-02-04T09:03:15.000000000",1130,823609350.1131]
["2020-02-04T02:03:30.000000000","2020-02-04T09:03:30.000000000",1021,275.9883]
["2020-02-04T02:03:30.000000000","2020-02-04T09:03:30.000000000",1016,478500.0]
["2020-02-04T18:00:00.000000000","2020-02-05T01:00:00.000000000",1022,0.06666507]
["2020-02-04T18:00:00.000000000","2020-02-05T01:00:00.000000000",1130,811001566.8379]
["2020-02-04T18:00:15.000000000","2020-02-05T01:00:15.000000000",1021,271.7899]
["2020-02-04T18:00:15.000000000","2020-02-05T01:00:15.000000000",1016,472800.0]
["2020-02-04T18:00:30.000000000","2020-02-05T01:00:30.000000000",1019,14900.15]
["2020-02-04T18:00:30.000000000","2020-02-05T01:00:30.000000000",1018,472343.8]
["2020-02-04T18:00:45.000000000","2020-02-05T01:00:45.000000000",1017,472000.0]
["2020-02-04T18:00:45.000000000","2020-02-05T01:00:45.000000000",1020,2983667.0]
["2020-02-04T18:00:45.000000000","2020-02-05T01:00:45.000000000",1133,944.2062]
["2020-02-04T18:01:00.000000000","2020-02-05T01:01:00.000000000",1022,0.0999976]
["2020-02-04T18:01:00.000000000","2020-02-05T01:01:00.000000000",1130,811541013.8315]
["2020-02-04T18:01:15.000000000","2020-02-05T01:01:15.000000000",1021,272.0478]
["2020-02-04T18:01:15.000000000","2020-02-05T01:01:15.000000000",1016,472800.0]
["2020-02-04T18:01:30.000000000","2020-02-05T01:01:30.000000000",1019,14900.15]
["2020-02-04T18:01:30.000000000","2020-02-05T01:01:30.000000000",1018,472585.39999999997]
["2020-02-04T18:01:45.000000000","2020-02-05T01:01:45.000000000",1017,472000.0]
["2020-02-04T18:01:45.000000000","2020-02-05T01:01:45.000000000",1020,2983667.0]
["2020-02-04T18:01:45.000000000","2020-02-05T01:01:45.000000000",1133,945.4]
["2020-02-04T18:02:00.000000000","2020-02-05T01:02:00.000000000",1022,0.06666507]
["2020-02-04T18:02:00.000000000","2020-02-05T01:02:00.000000000",1130,810646808.8316]
["2020-02-04T18:02:15.000000000","2020-02-05T01:02:15.000000000",1021,271.7658]
["2020-02-04T18:02:15.000000000","2020-02-05T01:02:15.000000000",1016,472700.0]
["2020-02-04T18:02:30.000000000","2020-02-05T01:02:30.000000000",1019,14900.15]
["2020-02-04T18:02:30.000000000","2020-02-05T01:02:30.000000000",1018,472508.30000000005]
["2020-02-04T18:02:45.000000000","2020-02-05T01:02:45.000000000",1017,472000.0]
["2020-02-04T18:02:45.000000000","2020-02-05T01:02:45.000000000",1020,2983667.0]
["2020-02-04T18:02:45.000000000","2020-02-05T01:02:45.000000000",1133,944.6375]
["2020-02-04T18:03:00.000000000","2020-02-05T01:03:00.000000000",1022,0.08222024]
["2020-02-04T18:03:00.000000000","2020-02-05T01:03:00.000000000",1130,811521023.2626]
["2020-02-04T18:03:15.000000000","2020-02-05T01:03:15.000000000",1021,272.1276]
["2020-02-04T18:03:15.000000000","2020-02-05T01:03:15.000000000",1016,472800.0]
["2020-02-04T18:03:30.000000000","2020-02-05T01:03:30.000000000",1019,14900.15]
["2020-02-04T18:03:30.000000000","2020-02-05T01:03:30.000000000",1018,472502.1]
["2020-02-04T18:03:45.000000000","2020-02-05T01:03:45.000000000",1017,472000.0]
["2020-02-04T18:03:45.000000000","2020-02-05T01:03:45.000000000",1020,2983667.0]
["2020-02-04T18:03:45.000000000","2020-02-05T01:03:45.000000000",1133,944.6652]
["2020-02-04T18:04:00.000000000","2020-02-05T01:04:00.000000000",1022,0.06666507]
["2020-02-04T18:04:00.000000000","2020-02-05T01:04:00.000000000",1130,811143291.0204]
["2020-02-04T18:04:15.000000000","2020-02-05T01:04:15.000000000",1021,271.9855]
["2020-02-04T18:04:15.000000000","2020-02-05T01:04:15.000000000",1016,472600.0]
["2020-02-04T18:04:30.000000000","2020-02-05T01:04:30.000000000",1019,14900.15]
["2020-02-04T18:04:30.000000000","2020-02-05T01:04:30.000000000",1018,472900.0]
["2020-02-04T18:04:45.000000000","2020-02-05T01:04:45.000000000",1017,472000.0]
["2020-02-04T18:04:45.000000000","2020-02-05T01:04:45.000000000",1020,2983667.0]
["2020-02-04T18:04:45.000000000","2020-02-05T01:04:45.000000000",1133,944.9896]
["2020-02-04T18:05:00.000000000","2020-02-05T01:05:00.000000000",1022,0.08444241]
["2020-02-04T18:05:00.000000000","2020-02-05T01:05:00.000000000",1130,812037794.387]
["2020-02-04T18:05:15.000000000","2020-02-05T01:05:15.000000000",1021,272.1609]
["2020-02-04T18:05:15.000000000","2020-02-05T01:05:15.000000000",1016,472500.0]
["2020-02-04T18:05:30.000000000","2020-02-05T01:05:30.000000000",1019,14900.15]
["2020-02-04T18:05:30.000000000","2020-02-05T01:05:30.000000000",1018,474770.8]
["2020-02-04T18:05:45.000000000","2020-02-05T01:05:45.000000000",1017,472000.0]
["2020-02-04T18:05:45.000000000","2020-02-05T01:05:45.000000000",1020,2983667.0]
["2020-02-04T18:05:45.000000000","2020-02-05T01:05:45.000000000",1133,945.3292]
["2020-02-04T18:06:00.000000000","2020-02-05T01:06:00.000000000",1022,0.0644429]
["2020-02-04T18:06:00.000000000","2020-02-05T01:06:00.000000000",1130,811375420.313]
["2020-02-04T18:06:15.000000000","2020-02-05T01:06:15.000000000",1021,271.8613]
["2020-02-04T18:06:15.000000000","2020-02-05T01:06:15.000000000",1016,472700.0]
["2020-02-04T18:06:30.000000000","2020-02-05T01:06:30.000000000",1019,14900.15]
["2020-02-04T18:06:30.000000000","2020-02-05T01:06:30.000000000",1018,472689.6]
["2020-02-04T18:06:45.000000000","2020-02-05T01:06:45.000000000",1017,472000.0]
["2020-02-04T18:06:45.000000000","2020-02-05T01:06:45.000000000",1020,2983667.0]
["2020-02-04T18:06:45.000000000","2020-02-05T01:06:45.000000000",1133,944.8062]
["2020-02-04T18:07:00.000000000","2020-02-05T01:07:00.000000000",1022,0.01777735]
["2020-02-04T18:07:00.000000000","2020-02-05T01:07:00.000000000",1130,811527885.6967]
["2020-02-04T18:07:15.000000000","2020-02-05T01:07:15.000000000",1021,272.161]
["2020-02-04T18:07:15.000000000","2020-02-05T01:07:15.000000000",1016,472200.0]
["2020-02-04T18:07:30.000000000","2020-02-05T01:07:30.000000000",1019,14853.44]
["2020-02-04T18:07:30.000000000","2020-02-05T01:07:30.000000000",1018,472981.3]
["2020-02-04T18:07:45.000000000","2020-02-05T01:07:45.000000000",1017,472000.0]
["2020-02-04T18:07:45.000000000","2020-02-05T01:07:45.000000000",1020,2983667.0]
["2020-02-04T18:07:45.000000000","2020-02-05T01:07:45.000000000",1133,944.6187]
["2020-02-04T18:08:00.000000000","2020-02-05T01:08:00.000000000",1022,0.07142685]
["2020-02-04T18:08:00.000000000","2020-02-05T01:08:00.000000000",1130,812009449.5505]
["2020-02-04T18:08:15.000000000","2020-02-05T01:08:15.000000000",1021,272.1943]
["2020-02-04T18:08:15.000000000","2020-02-05T01:08:15.000000000",1016,472600.0]
["2020-02-04T18:08:30.000000000","2020-02-05T01:08:30.000000000",1019,14900.15]
["2020-02-04T18:08:30.000000000","2020-02-05T01:08:30.000000000",1018,472800.0]
["2020-02-04T18:08:45.000000000","2020-02-05T01:08:45.000000000",1017,472000.0]
["2020-02-04T18:08:45.000000000","2020-02-05T01:08:45.000000000",1020,2983667.0]
["2020-02-04T18:08:45.000000000","2020-02-05T01:08:45.000000000",1133,944.8521]
["2020-02-04T18:09:00.000000000","2020-02-05T01:09:00.000000000",1022,0.05333205]
["2020-02-04T18:09:00.000000000","2020-02-05T01:09:00.000000000",1130,811845646.2322]
["2020-02-04T18:09:15.000000000","2020-02-05T01:09:15.000000000",1021,272.1987]
["2020-02-04T18:09:15.000000000","2020-02-05T01:09:15.000000000",1016,472500.0]
["2020-02-04T18:09:30.000000000","2020-02-05T01:09:30.000000000",1019,14900.15]
["2020-02-04T18:09:30.000000000","2020-02-05T01:09:30.000000000",1018,472829.2]
["2020-02-04T18:09:45.000000000","2020-02-05T01:09:45.000000000",1017,472000.0]
["2020-02-04T18:09:45.000000000","2020-02-05T01:09:45.000000000",1020,2983667.0]
["2020-02-04T18:09:45.000000000","2020-02-05T01:09:45.000000000",1133,944.7667]
["2020-02-04T18:10:00.000000000","2020-02-05T01:10:00.000000000",1022,0.08571223]
["2020-02-04T18:10:00.000000000","2020-02-05T01:10:00.000000000",1130,812080460.8251]
["2020-02-04T18:10:15.000000000","2020-02-05T01:10:15.000000000",1021,272.1854]
["2020-02-04T18:10:15.000000000","2020-02-05T01:10:15.000000000",1016,473000.0]
["2020-02-04T18:10:30.000000000","2020-02-05T01:10:30.000000000",1019,14900.15]
["2020-02-04T18:10:30.000000000","2020-02-05T01:10:30.000000000",1018,473214.60000000003]
["2020-02-04T18:10:45.000000000","2020-02-05T01:10:45.000000000",1017,472000.0]
["2020-02-04T18:10:45.000000000","2020-02-05T01:10:45.000000000",1020,2983667.0]
["2020-02-04T18:10:45.000000000","2020-02-05T01:10:45.000000000",1133,945.3625]
["2020-02-04T18:11:00.000000000","2020-02-05T01:11:00.000000000",1022,0.06666507]
["2020-02-04T18:11:00.000000000","2020-02-05T01:11:00.000000000",1130,812342426.7877]
["2020-02-04T18:11:15.000000000","2020-02-05T01:11:15.000000000",1021,272.2764]
["2020-02-04T18:11:15.000000000","2020-02-05T01:11:15.000000000",1016,473000.0]
["2020-02-04T18:11:30.000000000","2020-02-05T01:11:30.000000000",1019,14900.15]
["2020-02-04T18:11:30.000000000","2020-02-05T01:11:30.000000000",1018,474381.3]
["2020-02-04T18:11:45.000000000","2020-02-05T01:11:45.000000000",1017,472000.0]
["2020-02-04T18:11:45.000000000","2020-02-05T01:11:45.000000000",1020,2983667.0]
["2020-02-04T18:11:45.000000000","2020-02-05T01:11:45.000000000",1133,945.3937]
["2020-02-04T18:12:00.000000000","2020-02-05T01:12:00.000000000",1022,0.04888771]
["2020-02-04T18:12:00.000000000","2020-02-05T01:12:00.000000000",1130,812004675.6833]
["2020-02-04T18:12:15.000000000","2020-02-05T01:12:15.000000000",1021,272.2657]
["2020-02-04T18:12:15.000000000","2020-02-05T01:12:15.000000000",1016,473000.0]
["2020-02-04T18:12:30.000000000","2020-02-05T01:12:30.000000000",1019,14900.15]
["2020-02-04T18:12:30.000000000","2020-02-05T01:12:30.000000000",1018,475406.3]
["2020-02-04T18:12:45.000000000","2020-02-05T01:12:45.000000000",1017,472000.0]
["2020-02-04T18:12:45.000000000","2020-02-05T01:12:45.000000000",1020,2983667.0]
["2020-02-04T18:12:45.000000000","2020-02-05T01:12:45.000000000",1133,945.6187]
["2020-02-04T18:13:00.000000000","2020-02-05T01:13:00.000000000",1022,0.03333253]
["2020-02-04T18:13:00.000000000","2020-02-05T01:13:00.000000000",1130,812733287.1647]
["2020-02-04T18:13:15.000000000","2020-02-05T01:13:15.000000000",1021,272.3585]
["2020-02-04T18:13:15.000000000","2020-02-05T01:13:15.000000000",1016,473300.0]
["2020-02-04T18:13:30.000000000","2020-02-05T01:13:30.000000000",1019,14900.15]
["2020-02-04T18:13:30.000000000","2020-02-05T01:13:30.000000000",1018,472822.9]
["2020-02-04T18:13:45.000000000","2020-02-05T01:13:45.000000000",1017,472000.0]
["2020-02-04T18:13:45.000000000","2020-02-05T01:13:45.000000000",1020,2983667.0]
["2020-02-04T18:13:45.000000000","2020-02-05T01:13:45.000000000",1133,944.8729]
["2020-02-04T18:14:00.000000000","2020-02-05T01:14:00.000000000",1022,0.05110988]
["2020-02-04T18:14:00.000000000","2020-02-05T01:14:00.000000000",1130,812488328.104]
["2020-02-04T18:14:15.000000000","2020-02-05T01:14:15.000000000",1021,272.2895]
["2020-02-04T18:14:15.000000000","2020-02-05T01:14:15.000000000",1016,473000.0]
["2020-02-04T18:14:30.000000000","2020-02-05T01:14:30.000000000",1019,14900.15]
["2020-02-04T18:14:30.000000000","2020-02-05T01:14:30.000000000",1018,472750.0]
["2020-02-04T18:14:45.000000000","2020-02-05T01:14:45.000000000",1017,472000.0]
["2020-02-04T18:14:45.000000000","2020-02-05T01:14:45.000000000",1020,2983667.0]
["2020-02-04T18:14:45.000000000","2020-02-05T01:14:45.000000000",1133,944.8188]
["2020-02-04T18:15:00.000000000","2020-02-05T01:15:00.000000000",1022,0.0999976]
["2020-02-04T18:15:00.000000000","2020-02-05T01:15:00.000000000",1130,812051220.8885]
["2020-02-04T18:15:15.000000000","2020-02-05T01:15:15.000000000",1021,272.1743]
["2020-02-04T18:15:15.000000000","2020-02-05T01:15:15.000000000",1016,473100.0]
["2020-02-04T18:15:30.000000000","2020-02-05T01:15:30.000000000",1019,14900.15]
["2020-02-04T18:15:30.000000000","2020-02-05T01:15:30.000000000",1018,473102.10000000003]
["2020-02-04T18:15:45.000000000","2020-02-05T01:15:45.000000000",1017,473733.3]
["2020-02-04T18:15:45.000000000","2020-02-05T01:15:45.000000000",1020,2983667.0]
["2020-02-04T18:15:45.000000000","2020-02-05T01:15:45.000000000",1133,948.4187]
["2020-02-04T18:16:00.000000000","2020-02-05T01:16:00.000000000",1022,0.03333253]
["2020-02-04T18:16:00.000000000","2020-02-05T01:16:00.000000000",1130,812044358.4544]
["2020-02-04T18:16:15.000000000","2020-02-05T01:16:15.000000000",1021,272.1943]
["2020-02-04T18:16:15.000000000","2020-02-05T01:16:15.000000000",1016,472800.0]
["2020-02-04T18:16:30.000000000","2020-02-05T01:16:30.000000000",1019,14900.15]
["2020-02-04T18:16:30.000000000","2020-02-05T01:16:30.000000000",1018,472537.5]
["2020-02-04T18:16:45.000000000","2020-02-05T01:16:45.000000000",1017,472000.0]
["2020-02-04T18:16:45.000000000","2020-02-05T01:16:45.000000000",1020,2983667.0]
["2020-02-04T18:16:45.000000000","2020-02-05T01:16:45.000000000",1133,944.6208]
["2020-02-04T18:17:00.000000000","2020-02-05T01:17:00.000000000",1022,0.05110988]
["2020-02-04T18:17:00.000000000","2020-02-05T01:17:00.000000000",1130,811620379.3737]
["2020-02-04T18:17:15.000000000","2020-02-05T01:17:15.000000000",1021,272.1765]
["2020-02-04T18:17:15.000000000","2020-02-05T01:17:15.000000000",1016,473100.0]
["2020-02-04T18:17:30.000000000","2020-02-05T01:17:30.000000000",1019,14900.15]
["2020-02-04T18:17:30.000000000","2020-02-05T01:17:30.000000000",1018,474350.0]
["2020-02-04T18:17:45.000000000","2020-02-05T01:17:45.000000000",1017,472000.0]
["2020-02-04T18:17:45.000000000","2020-02-05T01:17:45.000000000",1020,2983667.0]
["2020-02-04T18:17:45.000000000","2020-02-05T01:17:45.000000000",1133,947.221]
["2020-02-04T18:18:00.000000000","2020-02-05T01:18:00.000000000",1022,0.1355523]
["2020-02-04T18:18:00.000000000","2020-02-05T01:18:00.000000000",1130,812693604.3936]
["2020-02-04T18:18:15.000000000","2020-02-05T01:18:15.000000000",1021,272.4274]
["2020-02-04T18:18:15.000000000","2020-02-05T01:18:15.000000000",1016,473400.0]
["2020-02-04T18:18:30.000000000","2020-02-05T01:18:30.000000000",1019,14900.15]
["2020-02-04T18:18:30.000000000","2020-02-05T01:18:30.000000000",1018,473460.39999999997]
["2020-02-04T18:18:45.000000000","2020-02-05T01:18:45.000000000",1017,472000.0]
["2020-02-04T18:18:45.000000000","2020-02-05T01:18:45.000000000",1020,2983667.0]
["2020-02-04T18:18:45.000000000","2020-02-05T01:18:45.000000000",1133,946.7229]
["2020-02-04T18:19:00.000000000","2020-02-05T01:19:00.000000000",1022,0.1155528]
["2020-02-04T18:19:00.000000000","2020-02-05T01:19:00.000000000",1130,812434920.4647]
["2020-02-04T18:19:15.000000000","2020-02-05T01:19:15.000000000",1021,272.4007]
["2020-02-04T18:19:15.000000000","2020-02-05T01:19:15.000000000",1016,473200.0]
["2020-02-04T18:19:30.000000000","2020-02-05T01:19:30.000000000",1019,14900.15]
["2020-02-04T18:19:30.000000000","2020-02-05T01:19:30.000000000",1018,475312.5]
["2020-02-04T18:19:45.000000000","2020-02-05T01:19:45.000000000",1017,472000.0]
["2020-02-04T18:19:45.000000000","2020-02-05T01:19:45.000000000",1020,2983667.0]
["2020-02-04T18:19:45.000000000","2020-02-05T01:19:45.000000000",1133,945.6271]
["2020-02-04T18:20:00.000000000","2020-02-05T01:20:00.000000000",1022,0.08444241]
["2020-02-04T18:20:00.000000000","2020-02-05T01:20:00.000000000",1130,812607376.4173]
["2020-02-04T18:20:15.000000000","2020-02-05T01:20:15.000000000",1021,272.3341]
["2020-02-04T18:20:15.000000000","2020-02-05T01:20:15.000000000",1016,473200.0]
["2020-02-04T18:20:30.000000000","2020-02-05T01:20:30.000000000",1019,14900.15]
["2020-02-04T18:20:30.000000000","2020-02-05T01:20:30.000000000",1018,475120.8]
["2020-02-04T18:20:45.000000000","2020-02-05T01:20:45.000000000",1017,472000.0]
["2020-02-04T18:20:45.000000000","2020-02-05T01:20:45.000000000",1020,2983667.0]
["2020-02-04T18:20:45.000000000","2020-02-05T01:20:45.000000000",1133,947.2458]
["2020-02-04T18:21:00.000000000","2020-02-05T01:21:00.000000000",1022,0.0999976]
["2020-02-04T18:21:00.000000000","2020-02-05T01:21:00.000000000",1130,812733585.5314]
["2020-02-04T18:21:15.000000000","2020-02-05T01:21:15.000000000",1021,272.3764]
["2020-02-04T18:21:15.000000000","2020-02-05T01:21:15.000000000",1016,473100.0]
["2020-02-04T18:21:30.000000000","2020-02-05T01:21:30.000000000",1019,14900.15]
["2020-02-04T18:21:30.000000000","2020-02-05T01:21:30.000000000",1018,474839.60000000003]
["2020-02-04T18:21:45.000000000","2020-02-05T01:21:45.000000000",1017,472266.7]
["2020-02-04T18:21:45.000000000","2020-02-05T01:21:45.000000000",1020,2983667.0]
["2020-02-04T18:21:45.000000000","2020-02-05T01:21:45.000000000",1133,947.025]
["2020-02-04T18:22:00.000000000","2020-02-05T01:22:00.000000000",1022,0.06888723]
["2020-02-04T18:22:00.000000000","2020-02-05T01:22:00.000000000",1130,812070913.0907]
["2020-02-04T18:22:15.000000000","2020-02-05T01:22:15.000000000",1021,272.1832]
["2020-02-04T18:22:15.000000000","2020-02-05T01:22:15.000000000",1016,472700.0]
["2020-02-04T18:22:30.000000000","2020-02-05T01:22:30.000000000",1019,14900.15]
["2020-02-04T18:22:30.000000000","2020-02-05T01:22:30.000000000",1018,475033.3]
["2020-02-04T18:22:45.000000000","2020-02-05T01:22:45.000000000",1017,472000.0]
["2020-02-04T18:22:45.000000000","2020-02-05T01:22:45.000000000",1020,2983667.0]
["2020-02-04T18:22:45.000000000","2020-02-05T01:22:45.000000000",1133,945.0979]
["2020-02-04T18:23:00.000000000","2020-02-05T01:23:00.000000000",1022,0.0355547]
["2020-02-04T18:23:00.000000000","2020-02-05T01:23:00.000000000",1130,812123723.9966]
["2020-02-04T18:23:15.000000000","2020-02-05T01:23:15.000000000",1021,272.3608]
["2020-02-04T18:23:15.000000000","2020-02-05T01:23:15.000000000",1016,473200.0]
["2020-02-04T18:23:30.000000000","2020-02-05T01:23:30.000000000",1019,14853.44]
["2020-02-04T18:23:30.000000000","2020-02-05T01:23:30.000000000",1018,474427.1]
["2020-02-04T18:23:45.000000000","2020-02-05T01:23:45.000000000",1017,472000.0]
["2020-02-04T18:23:45.000000000","2020-02-05T01:23:45.000000000",1020,2983667.0]
["2020-02-04T18:23:45.000000000","2020-02-05T01:23:45.000000000",1133,945.3188]
["2020-02-04T18:24:00.000000000","2020-02-05T01:24:00.000000000",1022,0.0999976]
["2020-02-04T18:24:00.000000000","2020-02-05T01:24:00.000000000",1130,812236506.6092]
["2020-02-04T18:24:15.000000000","2020-02-05T01:24:15.000000000",1021,272.2098]
["2020-02-04T18:24:15.000000000","2020-02-05T01:24:15.000000000",1016,473200.0]
["2020-02-04T18:24:30.000000000","2020-02-05T01:24:30.000000000",1019,14900.15]
["2020-02-04T18:24:30.000000000","2020-02-05T01:24:30.000000000",1018,472777.10000000003]
["2020-02-04T18:24:45.000000000","2020-02-05T01:24:45.000000000",1017,472266.7]
["2020-02-04T18:24:45.000000000","2020-02-05T01:24:45.000000000",1020,2983667.0]
["2020-02-04T18:24:45.000000000","2020-02-05T01:24:45.000000000",1133,945.0875]
["2020-02-04T18:25:00.000000000","2020-02-05T01:25:00.000000000",1022,0.0644429]
["2020-02-04T18:25:00.000000000","2020-02-05T01:25:00.000000000",1130,812428356.3973]
["2020-02-04T18:25:15.000000000","2020-02-05T01:25:15.000000000",1021,272.2609]
["2020-02-04T18:25:15.000000000","2020-02-05T01:25:15.000000000",1016,472900.0]
["2020-02-04T18:25:30.000000000","2020-02-05T01:25:30.000000000",1019,14900.15]
["2020-02-04T18:25:30.000000000","2020-02-05T01:25:30.000000000",1018,474500.0]
["2020-02-04T18:25:45.000000000","2020-02-05T01:25:45.000000000",1017,472000.0]
["2020-02-04T18:25:45.000000000","2020-02-05T01:25:45.000000000",1020,2983667.0]
["2020-02-04T18:25:45.000000000","2020-02-05T01:25:45.000000000",1133,947.1004]
["2020-02-04T18:26:00.000000000","2020-02-05T01:26:00.000000000",1022,0.0644429]
["2020-02-04T18:26:00.000000000","2020-02-05T01:26:00.000000000",1130,812342426.7877]
["2020-02-04T18:26:15.000000000","2020-02-05T01:26:15.000000000",1021,272.2371]
["2020-02-04T18:26:15.000000000","2020-02-05T01:26:15.000000000",1016,473300.0]
["2020-02-04T18:26:30.000000000","2020-02-05T01:26:30.000000000",1019,14900.15]
["2020-02-04T18:26:30.000000000","2020-02-05T01:26:30.000000000",1018,475093.8]
["2020-02-04T18:26:45.000000000","2020-02-05T01:26:45.000000000",1017,472266.7]
["2020-02-04T18:26:45.000000000","2020-02-05T01:26:45.000000000",1020,2983667.0]
["2020-02-04T18:26:45.000000000","2020-02-05T01:26:45.000000000",1133,947.4292]
["2020-02-04T18:27:00.000000000","2020-02-05T01:27:00.000000000",1022,0.03333253]
["2020-02-04T18:27:00.000000000","2020-02-05T01:27:00.000000000",1130,812269326.9462]
["2020-02-04T18:27:15.000000000","2020-02-05T01:27:15.000000000",1021,272.1609]
["2020-02-04T18:27:15.000000000","2020-02-05T01:27:15.000000000",1016,473200.0]
["2020-02-04T18:27:30.000000000","2020-02-05T01:27:30.000000000",1019,14900.15]
["2020-02-04T18:27:30.000000000","2020-02-05T01:27:30.000000000",1018,474866.69999999995]
["2020-02-04T18:27:45.000000000","2020-02-05T01:27:45.000000000",1017,472000.0]
["2020-02-04T18:27:45.000000000","2020-02-05T01:27:45.000000000",1020,2983667.0]
["2020-02-04T18:27:45.000000000","2020-02-05T01:27:45.000000000",1133,946.8728]
["2020-02-04T18:28:00.000000000","2020-02-05T01:28:00.000000000",1022,0.06888723]
["2020-02-04T18:28:00.000000000","2020-02-05T01:28:00.000000000",1130,812269326.9462]
["2020-02-04T18:28:15.000000000","2020-02-05T01:28:15.000000000",1021,272.2142]
["2020-02-04T18:28:15.000000000","2020-02-05T01:28:15.000000000",1016,473100.0]
["2020-02-04T18:28:30.000000000","2020-02-05T01:28:30.000000000",1019,14900.15]
["2020-02-04T18:28:30.000000000","2020-02-05T01:28:30.000000000",1018,472687.5]
["2020-02-04T18:28:45.000000000","2020-02-05T01:28:45.000000000",1017,472000.0]
["2020-02-04T18:28:45.000000000","2020-02-05T01:28:45.000000000",1020,2983667.0]
["2020-02-04T18:28:45.000000000","2020-02-05T01:28:45.000000000",1133,947.25]
["2020-02-04T18:29:00.000000000","2020-02-05T01:29:00.000000000",1022,0.06666507]
["2020-02-04T18:29:00.000000000","2020-02-05T01:29:00.000000000",1130,812382109.5588]
["2020-02-04T18:29:15.000000000","2020-02-05T01:29:15.000000000",1021,272.1898]
["2020-02-04T18:29:15.000000000","2020-02-05T01:29:15.000000000",1016,472300.0]
["2020-02-04T18:29:30.000000000","2020-02-05T01:29:30.000000000",1019,14900.15]
["2020-02-04T18:29:30.000000000","2020-02-05T01:29:30.000000000",1018,474356.3]
["2020-02-04T18:29:45.000000000","2020-02-05T01:29:45.000000000",1017,473733.3]
["2020-02-04T18:29:45.000000000","2020-02-05T01:29:45.000000000",1020,2983667.0]
["2020-02-04T18:29:45.000000000","2020-02-05T01:29:45.000000000",1133,947.1833]
["2020-02-04T18:30:00.000000000","2020-02-05T01:30:00.000000000",1022,0.05110988]
["2020-02-04T18:30:00.000000000","2020-02-05T01:30:00.000000000",1130,812388971.9929]
["2020-02-04T18:30:15.000000000","2020-02-05T01:30:15.000000000",1021,272.2764]
["2020-02-04T18:30:15.000000000","2020-02-05T01:30:15.000000000",1016,473300.0]
["2020-02-04T18:30:30.000000000","2020-02-05T01:30:30.000000000",1019,14900.15]
["2020-02-04T18:30:30.000000000","2020-02-05T01:30:30.000000000",1018,472937.5]
["2020-02-04T18:30:45.000000000","2020-02-05T01:30:45.000000000",1017,474000.0]
["2020-02-04T18:30:45.000000000","2020-02-05T01:30:45.000000000",1020,2983667.0]
["2020-02-04T18:30:45.000000000","2020-02-05T01:30:45.000000000",1133,949.0]
["2020-02-04T18:31:00.000000000","2020-02-05T01:31:00.000000000",1022,0.05333205]
["2020-02-04T18:31:00.000000000","2020-02-05T01:31:00.000000000",1130,812600812.3499]
["2020-02-04T18:31:15.000000000","2020-02-05T01:31:15.000000000",1021,272.3919]
["2020-02-04T18:31:15.000000000","2020-02-05T01:31:15.000000000",1016,473300.0]
["2020-02-04T18:31:30.000000000","2020-02-05T01:31:30.000000000",1019,14900.15]
["2020-02-04T18:31:30.000000000","2020-02-05T01:31:30.000000000",1018,472610.4]
["2020-02-04T18:31:45.000000000","2020-02-05T01:31:45.000000000",1017,472000.0]
["2020-02-04T18:31:45.000000000","2020-02-05T01:31:45.000000000",1020,2983667.0]
["2020-02-04T18:31:45.000000000","2020-02-05T01:31:45.000000000",1133,944.6292]
["2020-02-04T18:32:00.000000000","2020-02-05T01:32:00.000000000",1022,0.05333205]
["2020-02-04T18:32:00.000000000","2020-02-05T01:32:00.000000000",1130,811938139.9092]
["2020-02-04T18:32:15.000000000","2020-02-05T01:32:15.000000000",1021,272.2228]
["2020-02-04T18:32:15.000000000","2020-02-05T01:32:15.000000000",1016,472800.0]
["2020-02-04T18:32:30.000000000","2020-02-05T01:32:30.000000000",1019,14846.76]
["2020-02-04T18:32:30.000000000","2020-02-05T01:32:30.000000000",1018,475312.5]
["2020-02-04T18:32:45.000000000","2020-02-05T01:32:45.000000000",1017,474000.0]
["2020-02-04T18:32:45.000000000","2020-02-05T01:32:45.000000000",1020,2983667.0]
["2020-02-04T18:32:45.000000000","2020-02-05T01:32:45.000000000",1133,949.2208]
["2020-02-04T18:33:00.000000000","2020-02-05T01:33:00.000000000",1022,0.05110988]
["2020-02-04T18:33:00.000000000","2020-02-05T01:33:00.000000000",1130,812481465.6699]
["2020-02-04T18:33:15.000000000","2020-02-05T01:33:15.000000000",1021,272.3652]
["2020-02-04T18:33:15.000000000","2020-02-05T01:33:15.000000000",1016,473600.0]
["2020-02-04T18:33:30.000000000","2020-02-05T01:33:30.000000000",1019,14846.76]
["2020-02-04T18:33:30.000000000","2020-02-05T01:33:30.000000000",1018,475129.2]
["2020-02-04T18:33:45.000000000","2020-02-05T01:33:45.000000000",1017,474000.0]
["2020-02-04T18:33:45.000000000","2020-02-05T01:33:45.000000000",1020,2983667.0]
["2020-02-04T18:33:45.000000000","2020-02-05T01:33:45.000000000",1133,948.9708]
["2020-02-04T18:34:00.000000000","2020-02-05T01:34:00.000000000",1022,0.08444241]
["2020-02-04T18:34:00.000000000","2020-02-05T01:34:00.000000000",1130,812733287.1647]
["2020-02-04T18:34:15.000000000","2020-02-05T01:34:15.000000000",1021,272.4892]
["2020-02-04T18:34:15.000000000","2020-02-05T01:34:15.000000000",1016,473700.0]
["2020-02-04T18:34:30.000000000","2020-02-05T01:34:30.000000000",1019,14900.15]
["2020-02-04T18:34:30.000000000","2020-02-05T01:34:30.000000000",1016,473300.0]
["2020-02-04T18:34:45.000000000","2020-02-05T01:34:45.000000000",1021,272.3208]
["2020-02-04T18:34:45.000000000","2020-02-05T01:34:45.000000000",1016,473600.0]
["2020-02-04T18:35:00.000000000","2020-02-05T01:35:00.000000000",1019,14900.15]
["2020-02-04T18:35:00.000000000","2020-02-05T01:35:00.000000000",1018,475600.0]
["2020-02-04T18:35:15.000000000","2020-02-05T01:35:15.000000000",1017,474000.0]
["2020-02-04T18:35:15.000000000","2020-02-05T01:35:15.000000000",1020,2983667.0]
["2020-02-04T18:35:15.000000000","2020-02-05T01:35:15.000000000",1133,949.7396]
["2020-02-04T18:35:30.000000000","2020-02-05T01:35:30.000000000",1022,0.03111036]
["2020-02-04T18:35:30.000000000","2020-02-05T01:35:30.000000000",1130,813263186.4239]
["2020-02-04T18:35:45.000000000","2020-02-05T01:35:45.000000000",1021,272.4762]
["2020-02-04T18:35:45.000000000","2020-02-05T01:35:45.000000000",1016,473200.0]
["2020-02-04T18:36:00.000000000","2020-02-05T01:36:00.000000000",1019,14900.15]
["2020-02-04T18:36:00.000000000","2020-02-05T01:36:00.000000000",1018,475464.60000000003]
["2020-02-04T18:36:15.000000000","2020-02-05T01:36:15.000000000",1017,473733.3]
["2020-02-04T18:36:15.000000000","2020-02-05T01:36:15.000000000",1020,2983667.0]
["2020-02-04T18:36:15.000000000","2020-02-05T01:36:15.000000000",1133,949.4833]
["2020-02-04T18:36:30.000000000","2020-02-05T01:36:30.000000000",1022,0.01777735]
["2020-02-04T18:36:30.000000000","2020-02-05T01:36:30.000000000",1130,812839207.3432]
["2020-02-04T18:36:45.000000000","2020-02-05T01:36:45.000000000",1021,272.5317]
["2020-02-04T18:36:45.000000000","2020-02-05T01:36:45.000000000",1016,473600.0]
["2020-02-04T18:37:00.000000000","2020-02-05T01:37:00.000000000",1019,14900.15]
["2020-02-04T18:37:00.000000000","2020-02-05T01:37:00.000000000",1018,473985.4]
["2020-02-04T18:37:15.000000000","2020-02-05T01:37:15.000000000",1017,472000.0]
["2020-02-04T18:37:15.000000000","2020-02-05T01:37:15.000000000",1020,2983667.0]
["2020-02-04T18:37:15.000000000","2020-02-05T01:37:15.000000000",1133,945.3208]
["2020-02-04T18:37:30.000000000","2020-02-05T01:37:30.000000000",1022,0.05110988]
["2020-02-04T18:37:30.000000000","2020-02-05T01:37:30.000000000",1130,812494593.8047]
["2020-02-04T18:37:45.000000000","2020-02-05T01:37:45.000000000",1021,272.414]
["2020-02-04T18:37:45.000000000","2020-02-05T01:37:45.000000000",1016,473300.0]
["2020-02-04T18:38:00.000000000","2020-02-05T01:38:00.000000000",1019,14900.15]
["2020-02-04T18:38:00.000000000","2020-02-05T01:38:00.000000000",1018,474970.8]
["2020-02-04T18:38:15.000000000","2020-02-05T01:38:15.000000000",1017,474000.0]
["2020-02-04T18:38:15.000000000","2020-02-05T01:38:15.000000000",1020,2983667.0]
["2020-02-04T18:38:15.000000000","2020-02-05T01:38:15.000000000",1133,949.3104]
["2020-02-04T18:38:30.000000000","2020-02-05T01:38:30.000000000",1022,0.0644429]
["2020-02-04T18:38:30.000000000","2020-02-05T01:38:30.000000000",1130,812733287.1647]
["2020-02-04T18:38:45.000000000","2020-02-05T01:38:45.000000000",1021,272.2875]
["2020-02-04T18:38:45.000000000","2020-02-05T01:38:45.000000000",1016,473200.0]
["2020-02-04T18:39:00.000000000","2020-02-05T01:39:00.000000000",1019,14900.15]
["2020-02-04T18:39:00.000000000","2020-02-05T01:39:00.000000000",1018,473216.7]
["2020-02-04T18:39:15.000000000","2020-02-05T01:39:15.000000000",1017,472000.0]
["2020-02-04T18:39:15.000000000","2020-02-05T01:39:15.000000000",1020,2983667.0]
["2020-02-04T18:39:15.000000000","2020-02-05T01:39:15.000000000",1133,945.2271]
["2020-02-04T18:39:30.000000000","2020-02-05T01:39:30.000000000",1022,0.05110988]
["2020-02-04T18:39:30.000000000","2020-02-05T01:39:30.000000000",1130,812143714.5655]
["2020-02-04T18:39:45.000000000","2020-02-05T01:39:45.000000000",1021,272.3798]
["2020-02-04T18:39:45.000000000","2020-02-05T01:39:45.000000000",1016,473400.0]
["2020-02-04T18:40:00.000000000","2020-02-05T01:40:00.000000000",1019,14900.15]
["2020-02-04T18:40:00.000000000","2020-02-05T01:40:00.000000000",1018,475564.6]
["2020-02-04T18:40:15.000000000","2020-02-05T01:40:15.000000000",1017,472000.0]
["2020-02-04T18:40:15.000000000","2020-02-05T01:40:15.000000000",1020,2983667.0]
["2020-02-04T18:40:15.000000000","2020-02-05T01:40:15.000000000",1133,947.6229]
["2020-02-04T18:40:30.000000000","2020-02-05T01:40:30.000000000",1022,0.08444241]
["2020-02-04T18:40:30.000000000","2020-02-05T01:40:30.000000000",1130,813196949.0165]
["2020-02-04T18:40:45.000000000","2020-02-05T01:40:45.000000000",1021,272.5384]
["2020-02-04T18:40:45.000000000","2020-02-05T01:40:45.000000000",1016,473300.0]
["2020-02-04T18:41:00.000000000","2020-02-05T01:41:00.000000000",1019,14900.15]
["2020-02-04T18:41:00.000000000","2020-02-05T01:41:00.000000000",1018,475516.7]
["2020-02-04T18:41:15.000000000","2020-02-05T01:41:15.000000000",1017,472000.0]
["2020-02-04T18:41:15.000000000","2020-02-05T01:41:15.000000000",1020,2983667.0]
["2020-02-04T18:41:15.000000000","2020-02-05T01:41:15.000000000",1133,947.3625]
["2020-02-04T18:41:30.000000000","2020-02-05T01:41:30.000000000",1022,0.0999976]
["2020-02-04T18:41:30.000000000","2020-02-05T01:41:30.000000000",1130,812733287.1647]
["2020-02-04T18:41:45.000000000","2020-02-05T01:41:45.000000000",1021,272.3053]
["2020-02-04T18:41:45.000000000","2020-02-05T01:41:45.000000000",1016,473100.0]
["2020-02-04T18:42:00.000000000","2020-02-05T01:42:00.000000000",1019,14900.15]
["2020-02-04T18:42:00.000000000","2020-02-05T01:42:00.000000000",1018,475229.89999999997]
["2020-02-04T18:42:15.000000000","2020-02-05T01:42:15.000000000",1017,472000.0]
["2020-02-04T18:42:15.000000000","2020-02-05T01:42:15.000000000",1020,2983667.0]
["2020-02-04T18:42:15.000000000","2020-02-05T01:42:15.000000000",1133,945.4146]
["2020-02-04T18:42:30.000000000","2020-02-05T01:42:30.000000000",1022,0.08222024]
["2020-02-04T18:42:30.000000000","2020-02-05T01:42:30.000000000",1130,812660187.3232]
["2020-02-04T18:42:45.000000000","2020-02-05T01:42:45.000000000",1021,272.4206]
["2020-02-04T18:42:45.000000000","2020-02-05T01:42:45.000000000",1016,473400.0]
["2020-02-04T18:43:00.000000000","2020-02-05T01:43:00.000000000",1019,14900.15]
["2020-02-04T18:43:00.000000000","2020-02-05T01:43:00.000000000",1018,472802.1]
["2020-02-04T18:43:15.000000000","2020-02-05T01:43:15.000000000",1017,472000.0]
["2020-02-04T18:43:15.000000000","2020-02-05T01:43:15.000000000",1020,2983667.0]
["2020-02-04T18:43:15.000000000","2020-02-05T01:43:15.000000000",1133,944.9354]
["2020-02-04T18:43:30.000000000","2020-02-05T01:43:30.000000000",1022,0.06888723]
["2020-02-04T18:43:30.000000000","2020-02-05T01:43:30.000000000",1130,811633507.5085]
["2020-02-04T18:43:45.000000000","2020-02-05T01:43:45.000000000",1021,272.2076]
["2020-02-04T18:43:45.000000000","2020-02-05T01:43:45.000000000",1016,473000.0]
["2020-02-04T18:44:00.000000000","2020-02-05T01:44:00.000000000",1019,14900.15]
["2020-02-04T18:44:00.000000000","2020-02-05T01:44:00.000000000",1018,474832.60000000003]
["2020-02-04T18:44:15.000000000","2020-02-05T01:44:15.000000000",1017,474000.0]
["2020-02-04T18:44:15.000000000","2020-02-05T01:44:15.000000000",1020,2983667.0]
["2020-02-04T18:44:15.000000000","2020-02-05T01:44:15.000000000",1133,949.4646]
["2020-02-04T18:44:30.000000000","2020-02-05T01:44:30.000000000",1022,0.0]
["2020-02-04T18:44:30.000000000","2020-02-05T01:44:30.000000000",1130,813130711.6091]
["2020-02-04T18:44:45.000000000","2020-02-05T01:44:45.000000000",1021,272.4917]
["2020-02-04T18:44:45.000000000","2020-02-05T01:44:45.000000000",1016,473300.0]
["2020-02-04T18:45:00.000000000","2020-02-05T01:45:00.000000000",1019,14900.15]
["2020-02-04T18:45:00.000000000","2020-02-05T01:45:00.000000000",1018,475641.7]
["2020-02-04T18:45:15.000000000","2020-02-05T01:45:15.000000000",1017,473733.3]
["2020-02-04T18:45:15.000000000","2020-02-05T01:45:15.000000000",1020,2983667.0]
["2020-02-04T18:45:15.000000000","2020-02-05T01:45:15.000000000",1133,949.45]
["2020-02-04T18:45:30.000000000","2020-02-05T01:45:30.000000000",1022,0.06666507]
["2020-02-04T18:45:30.000000000","2020-02-05T01:45:30.000000000",1130,812931701.0202]
["2020-02-04T18:45:45.000000000","2020-02-05T01:45:45.000000000",1021,272.4429]
["2020-02-04T18:45:45.000000000","2020-02-05T01:45:45.000000000",1016,473600.0]
["2020-02-04T18:46:00.000000000","2020-02-05T01:46:00.000000000",1019,14900.15]
["2020-02-04T18:46:00.000000000","2020-02-05T01:46:00.000000000",1018,475237.5]
["2020-02-04T18:46:15.000000000","2020-02-05T01:46:15.000000000",1017,472285.7]
["2020-02-04T18:46:15.000000000","2020-02-05T01:46:15.000000000",1020,2983667.0]
["2020-02-04T18:46:15.000000000","2020-02-05T01:46:15.000000000",1133,947.9732]
["2020-02-04T18:46:30.000000000","2020-02-05T01:46:30.000000000",1022,0.0999976]
["2020-02-04T18:46:30.000000000","2020-02-05T01:46:30.000000000",1130,812931999.3869]
["2020-02-04T18:46:45.000000000","2020-02-05T01:46:45.000000000",1021,272.4962]
["2020-02-04T18:46:45.000000000","2020-02-05T01:46:45.000000000",1016,473200.0]
["2020-02-04T18:47:00.000000000","2020-02-05T01:47:00.000000000",1019,14900.15]
["2020-02-04T18:47:00.000000000","2020-02-05T01:47:00.000000000",1018,475645.8]
["2020-02-04T18:47:15.000000000","2020-02-05T01:47:15.000000000",1017,474000.0]
["2020-02-04T18:47:15.000000000","2020-02-05T01:47:15.000000000",1020,2983667.0]
["2020-02-04T18:47:15.000000000","2020-02-05T01:47:15.000000000",1133,949.3208]
["2020-02-04T18:47:30.000000000","2020-02-05T01:47:30.000000000",1022,0.08444241]
["2020-02-04T18:47:30.000000000","2020-02-05T01:47:30.000000000",1130,812865761.9795]
["2020-02-04T18:47:45.000000000","2020-02-05T01:47:45.000000000",1021,272.4318]
["2020-02-04T18:47:45.000000000","2020-02-05T01:47:45.000000000",1016,473200.0]
["2020-02-04T18:48:00.000000000","2020-02-05T01:48:00.000000000",1019,14900.15]
["2020-02-04T18:48:00.000000000","2020-02-05T01:48:00.000000000",1018,475860.4]
["2020-02-04T18:48:15.000000000","2020-02-05T01:48:15.000000000",1017,472266.7]
["2020-02-04T18:48:15.000000000","2020-02-05T01:48:15.000000000",1020,2983667.0]
["2020-02-04T18:48:15.000000000","2020-02-05T01:48:15.000000000",1133,946.2875]
["2020-02-04T18:48:30.000000000","2020-02-05T01:48:30.000000000",1022,0.09999759]
["2020-02-04T18:48:30.000000000","2020-02-05T01:48:30.000000000",1130,812477586.9028]
["2020-02-04T18:48:45.000000000","2020-02-05T01:48:45.000000000",1021,272.2942]
["2020-02-04T18:48:45.000000000","2020-02-05T01:48:45.000000000",1016,473500.0]
["2020-02-04T18:49:00.000000000","2020-02-05T01:49:00.000000000",1019,14900.15]
["2020-02-04T18:49:00.000000000","2020-02-05T01:49:00.000000000",1018,475697.9]
["2020-02-04T18:49:15.000000000","2020-02-05T01:49:15.000000000",1017,472266.7]
["2020-02-04T18:49:15.000000000","2020-02-05T01:49:15.000000000",1020,2983667.0]
["2020-02-04T18:49:15.000000000","2020-02-05T01:49:15.000000000",1133,947.8875]
["2020-02-04T18:49:30.000000000","2020-02-05T01:49:30.000000000",1022,0.06666507]
["2020-02-04T18:49:30.000000000","2020-02-05T01:49:30.000000000",1130,813024791.4306]
["2020-02-04T18:49:45.000000000","2020-02-05T01:49:45.000000000",1021,272.514]
["2020-02-04T18:49:45.000000000","2020-02-05T01:49:45.000000000",1016,473200.0]
["2020-02-04T18:50:00.000000000","2020-02-05T01:50:00.000000000",1019,14900.15]
["2020-02-04T18:50:00.000000000","2020-02-05T01:50:00.000000000",1018,475843.8]
["2020-02-04T18:50:15.000000000","2020-02-05T01:50:15.000000000",1017,472000.0]
["2020-02-04T18:50:15.000000000","2020-02-05T01:50:15.000000000",1020,2983667.0]
["2020-02-04T18:50:15.000000000","2020-02-05T01:50:15.000000000",1133,947.6875]
["2020-02-04T18:50:30.000000000","2020-02-05T01:50:30.000000000",1022,0.06666507]
["2020-02-04T18:50:30.000000000","2020-02-05T01:50:30.000000000",1130,812600812.3499]
["2020-02-04T18:50:45.000000000","2020-02-05T01:50:45.000000000",1021,272.4273]
["2020-02-04T18:50:45.000000000","2020-02-05T01:50:45.000000000",1016,473400.0]
["2020-02-04T18:51:00.000000000","2020-02-05T01:51:00.000000000",1019,14900.15]
["2020-02-04T18:51:00.000000000","2020-02-05T01:51:00.000000000",1018,475897.89999999997]
["2020-02-04T18:51:15.000000000","2020-02-05T01:51:15.000000000",1017,474000.0]
["2020-02-04T18:51:15.000000000","2020-02-05T01:51:15.000000000",1020,2983667.0]
["2020-02-04T18:51:15.000000000","2020-02-05T01:51:15.000000000",1133,949.8375]
["2020-02-04T18:51:30.000000000","2020-02-05T01:51:30.000000000",1022,0.01555518]
["2020-02-04T18:51:30.000000000","2020-02-05T01:51:30.000000000",1130,813044781.9995]
["2020-02-04T18:51:45.000000000","2020-02-05T01:51:45.000000000",1021,272.5797]
["2020-02-04T18:51:45.000000000","2020-02-05T01:51:45.000000000",1016,473400.0]
["2020-02-04T18:52:00.000000000","2020-02-05T01:52:00.000000000",1019,14900.15]
["2020-02-04T18:52:00.000000000","2020-02-05T01:52:00.000000000",1018,475793.8]
["2020-02-04T18:52:15.000000000","2020-02-05T01:52:15.000000000",1017,472000.0]
["2020-02-04T18:52:15.000000000","2020-02-05T01:52:15.000000000",1020,2983667.0]
["2020-02-04T18:52:15.000000000","2020-02-05T01:52:15.000000000",1133,947.775]
["2020-02-04T18:52:30.000000000","2020-02-05T01:52:30.000000000",1022,0.0999976]
["2020-02-04T18:52:30.000000000","2020-02-05T01:52:30.000000000",1130,812951691.5891]
["2020-02-04T18:52:45.000000000","2020-02-05T01:52:45.000000000",1021,272.5428]
["2020-02-04T18:52:45.000000000","2020-02-05T01:52:45.000000000",1016,473500.0]
["2020-02-04T18:53:00.000000000","2020-02-05T01:53:00.000000000",1019,14900.15]
["2020-02-04T18:53:00.000000000","2020-02-05T01:53:00.000000000",1018,475575.0]
["2020-02-04T18:53:15.000000000","2020-02-05T01:53:15.000000000",1017,474000.0]
["2020-02-04T18:53:15.000000000","2020-02-05T01:53:15.000000000",1020,2983667.0]
["2020-02-04T18:53:15.000000000","2020-02-05T01:53:15.000000000",1133,949.3625]
["2020-02-04T18:53:30.000000000","2020-02-05T01:53:30.000000000",1022,0.03111036]
["2020-02-04T18:53:30.000000000","2020-02-05T01:53:30.000000000",1130,813269750.4913]
["2020-02-04T18:53:45.000000000","2020-02-05T01:53:45.000000000",1021,272.5983]
["2020-02-04T18:53:45.000000000","2020-02-05T01:53:45.000000000",1016,473700.0]
["2020-02-04T18:54:00.000000000","2020-02-05T01:54:00.000000000",1019,14900.15]
["2020-02-04T18:54:00.000000000","2020-02-05T01:54:00.000000000",1018,475245.8]
["2020-02-04T18:54:15.000000000","2020-02-05T01:54:15.000000000",1017,474000.0]
["2020-02-04T18:54:15.000000000","2020-02-05T01:54:15.000000000",1020,2983667.0]
["2020-02-04T18:54:15.000000000","2020-02-05T01:54:15.000000000",1133,949.6875]
["2020-02-04T18:54:30.000000000","2020-02-05T01:54:30.000000000",1022,0.04666555]
["2020-02-04T18:54:30.000000000","2020-02-05T01:54:30.000000000",1130,813137275.6765]
["2020-02-04T18:54:45.000000000","2020-02-05T01:54:45.000000000",1021,272.2942]
["2020-02-04T18:54:45.000000000","2020-02-05T01:54:45.000000000",1016,473400.0]
["2020-02-04T18:55:00.000000000","2020-02-05T01:55:00.000000000",1019,14900.15]
["2020-02-04T18:55:00.000000000","2020-02-05T01:55:00.000000000",1018,475339.60000000003]
["2020-02-04T18:55:15.000000000","2020-02-05T01:55:15.000000000",1017,473733.3]
["2020-02-04T18:55:15.000000000","2020-02-05T01:55:15.000000000",1020,2983667.0]
["2020-02-04T18:55:15.000000000","2020-02-05T01:55:15.000000000",1133,949.3458]
["2020-02-04T18:55:30.000000000","2020-02-05T01:55:30.000000000",1022,0.01777735]
["2020-02-04T18:55:30.000000000","2020-02-05T01:55:30.000000000",1130,812905444.7506]
["2020-02-04T18:55:45.000000000","2020-02-05T01:55:45.000000000",1021,272.4718]
["2020-02-04T18:55:45.000000000","2020-02-05T01:55:45.000000000",1016,473500.0]
["2020-02-04T18:56:00.000000000","2020-02-05T01:56:00.000000000",1019,14900.15]
["2020-02-04T18:56:00.000000000","2020-02-05T01:56:00.000000000",1018,475254.5]
["2020-02-04T18:56:15.000000000","2020-02-05T01:56:15.000000000",1017,474000.0]
["2020-02-04T18:56:15.000000000","2020-02-05T01:56:15.000000000",1020,2983667.0]
["2020-02-04T18:56:15.000000000","2020-02-05T01:56:15.000000000",1133,949.6833]
["2020-02-04T18:56:30.000000000","2020-02-05T01:56:30.000000000",1022,0.06666507]
["2020-02-04T18:56:30.000000000","2020-02-05T01:56:30.000000000",1130,813475026.7809]
["2020-02-04T18:56:45.000000000","2020-02-05T01:56:45.000000000",1021,272.5384]
["2020-02-04T18:56:45.000000000","2020-02-05T01:56:45.000000000",1016,473100.0]
["2020-02-04T18:57:00.000000000","2020-02-05T01:57:00.000000000",1019,14900.15]
["2020-02-04T18:57:00.000000000","2020-02-05T01:57:00.000000000",1018,475700.0]
["2020-02-04T18:57:15.000000000","2020-02-05T01:57:15.000000000",1017,474000.0]
["2020-02-04T18:57:15.000000000","2020-02-05T01:57:15.000000000",1020,2983667.0]
["2020-02-04T18:57:15.000000000","2020-02-05T01:57:15.000000000",1133,949.7042]
["2020-02-04T18:57:30.000000000","2020-02-05T01:57:30.000000000",1022,0.06666507]
["2020-02-04T18:57:30.000000000","2020-02-05T01:57:30.000000000",1130,812719860.6632]
["2020-02-04T18:57:45.000000000","2020-02-05T01:57:45.000000000",1021,272.4695]
["2020-02-04T18:57:45.000000000","2020-02-05T01:57:45.000000000",1016,473400.0]
["2020-02-04T18:58:00.000000000","2020-02-05T01:58:00.000000000",1019,14900.15]
["2020-02-04T18:58:00.000000000","2020-02-05T01:58:00.000000000",1018,475904.2]
["2020-02-04T18:58:15.000000000","2020-02-05T01:58:15.000000000",1017,474000.0]
["2020-02-04T18:58:15.000000000","2020-02-05T01:58:15.000000000",1020,2983667.0]
["2020-02-04T18:58:15.000000000","2020-02-05T01:58:15.000000000",1133,949.9375]
["2020-02-04T18:58:30.000000000","2020-02-05T01:58:30.000000000",1022,0.07999806]
["2020-02-04T18:58:30.000000000","2020-02-05T01:58:30.000000000",1130,813580946.9594]
["2020-02-04T18:58:45.000000000","2020-02-05T01:58:45.000000000",1021,272.5517]
["2020-02-04T18:58:45.000000000","2020-02-05T01:58:45.000000000",1016,473600.0]
["2020-02-04T18:59:00.000000000","2020-02-05T01:59:00.000000000",1019,14900.15]
["2020-02-04T18:59:00.000000000","2020-02-05T01:59:00.000000000",1018,475856.3]
["2020-02-04T18:59:15.000000000","2020-02-05T01:59:15.000000000",1017,474000.0]
["2020-02-04T18:59:15.000000000","2020-02-05T01:59:15.000000000",1020,2983667.0]
["2020-02-04T18:59:15.000000000","2020-02-05T01:59:15.000000000",1133,949.6542]
["2020-02-04T18:59:30.000000000","2020-02-05T01:59:30.000000000",1022,0.0999976]
["2020-02-04T18:59:30.000000000","2020-02-05T01:59:30.000000000",1130,813826204.3868]
["2020-02-04T18:59:45.000000000","2020-02-05T01:59:45.000000000",1021,272.7604]
["2020-02-04T18:59:45.000000000","2020-02-05T01:59:45.000000000",1016,473800.0]
["2020-02-04T19:00:00.000000000","2020-02-05T02:00:00.000000000",1019,14900.15]
["2020-02-04T19:00:00.000000000","2020-02-05T02:00:00.000000000",1018,475843.8]
["2020-02-04T19:00:15.000000000","2020-02-05T02:00:15.000000000",1017,474000.0]
["2020-02-04T19:00:15.000000000","2020-02-05T02:00:15.000000000",1020,2983667.0]
["2020-02-04T19:00:15.000000000","2020-02-05T02:00:15.000000000",1133,949.8438]
["2020-02-04T19:00:30.000000000","2020-02-05T02:00:30.000000000",1022,0.05237969]
["2020-02-04T19:00:45.000000000","2020-02-05T02:00:45.000000000",1017,474000.0]
["2020-02-04T19:00:45.000000000","2020-02-05T02:00:45.000000000",1020,2983667.0]
["2020-02-04T19:00:45.000000000","2020-02-05T02:00:45.000000000",1133,949.9063]
["2020-02-04T19:01:00.000000000","2020-02-05T02:01:00.000000000",1022,0.04888771]
["2020-02-04T19:01:00.000000000","2020-02-05T02:01:00.000000000",1130,814064599.3801]
["2020-02-04T19:01:15.000000000","2020-02-05T02:01:15.000000000",1021,272.8114]
["2020-02-04T19:01:15.000000000","2020-02-05T02:01:15.000000000",1016,473900.0]
["2020-02-04T19:01:30.000000000","2020-02-05T02:01:30.000000000",1019,14900.15]
["2020-02-04T19:01:30.000000000","2020-02-05T02:01:30.000000000",1018,474085.39999999997]
["2020-02-04T19:01:45.000000000","2020-02-05T02:01:45.000000000",1017,474000.0]
["2020-02-04T19:01:45.000000000","2020-02-05T02:01:45.000000000",1020,2983667.0]
["2020-02-04T19:01:45.000000000","2020-02-05T02:01:45.000000000",1133,949.4688]
["2020-02-04T19:02:00.000000000","2020-02-05T02:02:00.000000000",1022,0.0]
["2020-02-04T19:02:00.000000000","2020-02-05T02:02:00.000000000",1130,813813076.252]
["2020-02-04T19:02:15.000000000","2020-02-05T02:02:15.000000000",1021,272.7825]
["2020-02-04T19:02:15.000000000","2020-02-05T02:02:15.000000000",1016,474000.0]
["2020-02-04T19:02:30.000000000","2020-02-05T02:02:30.000000000",1019,14900.15]
["2020-02-04T19:02:30.000000000","2020-02-05T02:02:30.000000000",1018,475718.8]
["2020-02-04T19:02:45.000000000","2020-02-05T02:02:45.000000000",1017,474000.0]
["2020-02-04T19:02:45.000000000","2020-02-05T02:02:45.000000000",1020,2983667.0]
["2020-02-04T19:02:45.000000000","2020-02-05T02:02:45.000000000",1133,948.125]
["2020-02-04T19:03:00.000000000","2020-02-05T02:03:00.000000000",1022,0.0999976]
["2020-02-04T19:03:00.000000000","2020-02-05T02:03:00.000000000",1130,814117708.6527]
["2020-02-04T19:03:15.000000000","2020-02-05T02:03:15.000000000",1021,272.8625]
["2020-02-04T19:03:15.000000000","2020-02-05T02:03:15.000000000",1016,474200.0]
["2020-02-04T19:03:30.000000000","2020-02-05T02:03:30.000000000",1019,14900.15]
["2020-02-04T19:03:30.000000000","2020-02-05T02:03:30.000000000",1018,475904.2]
["2020-02-04T19:03:45.000000000","2020-02-05T02:03:45.000000000",1017,474000.0]
["2020-02-04T19:03:45.000000000","2020-02-05T02:03:45.000000000",1020,2983667.0]
["2020-02-04T19:03:45.000000000","2020-02-05T02:03:45.000000000",1133,949.7771]
["2020-02-04T19:04:00.000000000","2020-02-05T02:04:00.000000000",1022,0.03111036]
["2020-02-04T19:04:00.000000000","2020-02-05T02:04:00.000000000",1130,813958380.8349]
["2020-02-04T19:04:15.000000000","2020-02-05T02:04:15.000000000",1021,272.689]
["2020-02-04T19:04:15.000000000","2020-02-05T02:04:15.000000000",1016,473800.0]
["2020-02-04T19:04:30.000000000","2020-02-05T02:04:30.000000000",1019,14900.15]
["2020-02-04T19:04:30.000000000","2020-02-05T02:04:30.000000000",1018,475968.8]
["2020-02-04T19:04:45.000000000","2020-02-05T02:04:45.000000000",1017,474000.0]
["2020-02-04T19:04:45.000000000","2020-02-05T02:04:45.000000000",1020,2983667.0]
["2020-02-04T19:04:45.000000000","2020-02-05T02:04:45.000000000",1133,948.7083]
["2020-02-04T19:05:00.000000000","2020-02-05T02:05:00.000000000",1022,0.05110988]
["2020-02-04T19:05:00.000000000","2020-02-05T02:05:00.000000000",1130,814078025.8816]
["2020-02-04T19:05:15.000000000","2020-02-05T02:05:15.000000000",1021,272.8781]
["2020-02-04T19:05:15.000000000","2020-02-05T02:05:15.000000000",1016,474200.0]
["2020-02-04T19:05:30.000000000","2020-02-05T02:05:30.000000000",1019,14900.15]
["2020-02-04T19:05:30.000000000","2020-02-05T02:05:30.000000000",1018,474237.5]
["2020-02-04T19:05:45.000000000","2020-02-05T02:05:45.000000000",1017,474000.0]
["2020-02-04T19:05:45.000000000","2020-02-05T02:05:45.000000000",1020,2983667.0]
["2020-02-04T19:05:45.000000000","2020-02-05T02:05:45.000000000",1133,949.6138]
["2020-02-04T19:06:00.000000000","2020-02-05T02:06:00.000000000",1022,0.0999976]
["2020-02-04T19:06:00.000000000","2020-02-05T02:06:00.000000000",1130,814621053.2756]
["2020-02-04T19:06:15.000000000","2020-02-05T02:06:15.000000000",1021,273.0268]
["2020-02-04T19:06:15.000000000","2020-02-05T02:06:15.000000000",1016,474300.0]
["2020-02-04T19:06:30.000000000","2020-02-05T02:06:30.000000000",1019,14900.15]
["2020-02-04T19:06:30.000000000","2020-02-05T02:06:30.000000000",1018,474025.0]
["2020-02-04T19:06:45.000000000","2020-02-05T02:06:45.000000000",1017,474000.0]
["2020-02-04T19:06:45.000000000","2020-02-05T02:06:45.000000000",1020,2983667.0]
["2020-02-04T19:06:45.000000000","2020-02-05T02:06:45.000000000",1133,948.1146]
["2020-02-04T19:07:00.000000000","2020-02-05T02:07:00.000000000",1022,0.0999976]
["2020-02-04T19:07:00.000000000","2020-02-05T02:07:00.000000000",1130,814501706.5956]
["2020-02-04T19:07:15.000000000","2020-02-05T02:07:15.000000000",1021,272.8758]
["2020-02-04T19:07:15.000000000","2020-02-05T02:07:15.000000000",1016,474000.0]
["2020-02-04T19:07:30.000000000","2020-02-05T02:07:30.000000000",1019,14900.15]
["2020-02-04T19:07:30.000000000","2020-02-05T02:07:30.000000000",1018,474547.9]
["2020-02-04T19:07:45.000000000","2020-02-05T02:07:45.000000000",1017,474000.0]
["2020-02-04T19:07:45.000000000","2020-02-05T02:07:45.000000000",1020,2983667.0]
["2020-02-04T19:07:45.000000000","2020-02-05T02:07:45.000000000",1133,948.1917]
["2020-02-04T19:08:00.000000000","2020-02-05T02:08:00.000000000",1022,0.06666507]
["2020-02-04T19:08:00.000000000","2020-02-05T02:08:00.000000000",1130,814336411.4438]
["2020-02-04T19:08:15.000000000","2020-02-05T02:08:15.000000000",1021,272.9936]
["2020-02-04T19:08:15.000000000","2020-02-05T02:08:15.000000000",1016,474300.0]
["2020-02-04T19:08:30.000000000","2020-02-05T02:08:30.000000000",1019,14900.15]
["2020-02-04T19:08:30.000000000","2020-02-05T02:08:30.000000000",1018,474464.60000000003]
["2020-02-04T19:08:45.000000000","2020-02-05T02:08:45.000000000",1017,474000.0]
["2020-02-04T19:08:45.000000000","2020-02-05T02:08:45.000000000",1020,2983667.0]
["2020-02-04T19:08:45.000000000","2020-02-05T02:08:45.000000000",1133,948.4292]
["2020-02-04T19:09:00.000000000","2020-02-05T02:09:00.000000000",1022,0.08444241]
["2020-02-04T19:09:00.000000000","2020-02-05T02:09:00.000000000",1130,813879015.2927]
["2020-02-04T19:09:15.000000000","2020-02-05T02:09:15.000000000",1021,272.7936]
["2020-02-04T19:09:15.000000000","2020-02-05T02:09:15.000000000",1016,474100.0]
["2020-02-04T19:09:30.000000000","2020-02-05T02:09:30.000000000",1019,14900.15]
["2020-02-04T19:09:30.000000000","2020-02-05T02:09:30.000000000",1018,474566.7]
["2020-02-04T19:09:45.000000000","2020-02-05T02:09:45.000000000",1017,474000.0]
["2020-02-04T19:09:45.000000000","2020-02-05T02:09:45.000000000",1020,2983667.0]
["2020-02-04T19:09:45.000000000","2020-02-05T02:09:45.000000000",1133,948.6004]
["2020-02-04T19:10:00.000000000","2020-02-05T02:10:00.000000000",1022,0.0999976]
["2020-02-04T19:10:00.000000000","2020-02-05T02:10:00.000000000",1130,813527837.6868]
["2020-02-04T19:10:15.000000000","2020-02-05T02:10:15.000000000",1021,272.8558]
["2020-02-04T19:10:15.000000000","2020-02-05T02:10:15.000000000",1016,474100.0]
["2020-02-04T19:10:30.000000000","2020-02-05T02:10:30.000000000",1019,14900.15]
["2020-02-04T19:10:30.000000000","2020-02-05T02:10:30.000000000",1018,474579.2]
["2020-02-04T19:10:45.000000000","2020-02-05T02:10:45.000000000",1017,474000.0]
["2020-02-04T19:10:45.000000000","2020-02-05T02:10:45.000000000",1020,2983667.0]
["2020-02-04T19:10:45.000000000","2020-02-05T02:10:45.000000000",1133,948.6187]
["2020-02-04T19:11:00.000000000","2020-02-05T02:11:00.000000000",1022,0.08222024]
["2020-02-04T19:11:00.000000000","2020-02-05T02:11:00.000000000",1130,814667598.4808]
["2020-02-04T19:11:15.000000000","2020-02-05T02:11:15.000000000",1021,273.0268]
["2020-02-04T19:11:15.000000000","2020-02-05T02:11:15.000000000",1016,473600.0]
["2020-02-04T19:11:30.000000000","2020-02-05T02:11:30.000000000",1019,14900.15]
["2020-02-04T19:11:30.000000000","2020-02-05T02:11:30.000000000",1018,474275.0]
["2020-02-04T19:11:45.000000000","2020-02-05T02:11:45.000000000",1017,474000.0]
["2020-02-04T19:11:45.000000000","2020-02-05T02:11:45.000000000",1020,2983667.0]
["2020-02-04T19:11:45.000000000","2020-02-05T02:11:45.000000000",1133,948.5021]
["2020-02-04T19:12:00.000000000","2020-02-05T02:12:00.000000000",1022,0.06666507]
["2020-02-04T19:12:00.000000000","2020-02-05T02:12:00.000000000",1130,814223927.1979]
["2020-02-04T19:12:15.000000000","2020-02-05T02:12:15.000000000",1021,272.9507]
["2020-02-04T19:12:15.000000000","2020-02-05T02:12:15.000000000",1016,474400.0]
["2020-02-04T19:12:30.000000000","2020-02-05T02:12:30.000000000",1019,14900.15]
["2020-02-04T19:12:30.000000000","2020-02-05T02:12:30.000000000",1018,474531.3]
["2020-02-04T19:12:45.000000000","2020-02-05T02:12:45.000000000",1017,474000.0]
["2020-02-04T19:12:45.000000000","2020-02-05T02:12:45.000000000",1020,2983667.0]
["2020-02-04T19:12:45.000000000","2020-02-05T02:12:45.000000000",1133,948.6]
["2020-02-04T19:13:00.000000000","2020-02-05T02:13:00.000000000",1022,0.01555518]
["2020-02-04T19:13:00.000000000","2020-02-05T02:13:00.000000000",1130,814561379.9356]
["2020-02-04T19:13:15.000000000","2020-02-05T02:13:15.000000000",1021,272.9601]
["2020-02-04T19:13:15.000000000","2020-02-05T02:13:15.000000000",1016,474300.0]
["2020-02-04T19:13:30.000000000","2020-02-05T02:13:30.000000000",1019,14900.15]
["2020-02-04T19:13:30.000000000","2020-02-05T02:13:30.000000000",1018,474570.80000000005]
["2020-02-04T19:13:45.000000000","2020-02-05T02:13:45.000000000",1017,474000.0]
["2020-02-04T19:13:45.000000000","2020-02-05T02:13:45.000000000",1020,2983667.0]
["2020-02-04T19:13:45.000000000","2020-02-05T02:13:45.000000000",1133,948.5625]
["2020-02-04T19:14:00.000000000","2020-02-05T02:14:00.000000000",1022,0.01777735]
["2020-02-04T19:14:00.000000000","2020-02-05T02:14:00.000000000",1130,814561379.9356]
["2020-02-04T19:14:15.000000000","2020-02-05T02:14:15.000000000",1021,272.9602]
["2020-02-04T19:14:15.000000000","2020-02-05T02:14:15.000000000",1016,474100.0]
["2020-02-04T19:14:30.000000000","2020-02-05T02:14:30.000000000",1019,14900.15]
["2020-02-04T19:14:30.000000000","2020-02-05T02:14:30.000000000",1018,474533.3]
["2020-02-04T19:14:45.000000000","2020-02-05T02:14:45.000000000",1017,474000.0]
["2020-02-04T19:14:45.000000000","2020-02-05T02:14:45.000000000",1020,2983667.0]
["2020-02-04T19:14:45.000000000","2020-02-05T02:14:45.000000000",1133,948.7167]
["2020-02-04T19:15:00.000000000","2020-02-05T02:15:00.000000000",1022,0.06666507]
["2020-02-04T19:15:00.000000000","2020-02-05T02:15:00.000000000",1130,814786348.4274]
["2020-02-04T19:15:15.000000000","2020-02-05T02:15:15.000000000",1021,273.0712]
["2020-02-04T19:15:15.000000000","2020-02-05T02:15:15.000000000",1016,474300.0]
["2020-02-04T19:15:30.000000000","2020-02-05T02:15:30.000000000",1019,14900.15]
["2020-02-04T19:15:30.000000000","2020-02-05T02:15:30.000000000",1018,474508.30000000005]
["2020-02-04T19:15:45.000000000","2020-02-05T02:15:45.000000000",1017,474000.0]
["2020-02-04T19:15:45.000000000","2020-02-05T02:15:45.000000000",1020,2983667.0]
["2020-02-04T19:15:45.000000000","2020-02-05T02:15:45.000000000",1133,948.5229]
["2020-02-04T19:16:00.000000000","2020-02-05T02:16:00.000000000",1022,0.08444241]
["2020-02-04T19:16:00.000000000","2020-02-05T02:16:00.000000000",1130,814726973.4541]
["2020-02-04T19:16:15.000000000","2020-02-05T02:16:15.000000000",1021,273.0933]
["2020-02-04T19:16:15.000000000","2020-02-05T02:16:15.000000000",1016,473800.0]
["2020-02-04T19:16:30.000000000","2020-02-05T02:16:30.000000000",1019,14900.15]
["2020-02-04T19:16:30.000000000","2020-02-05T02:16:30.000000000",1018,474593.8]
["2020-02-04T19:16:45.000000000","2020-02-05T02:16:45.000000000",1017,474000.0]
["2020-02-04T19:16:45.000000000","2020-02-05T02:16:45.000000000",1020,2983667.0]
["2020-02-04T19:16:45.000000000","2020-02-05T02:16:45.000000000",1133,948.3875]
["2020-02-04T19:17:00.000000000","2020-02-05T02:17:00.000000000",1022,0.05110988]
["2020-02-04T19:17:00.000000000","2020-02-05T02:17:00.000000000",1130,814163657.1245]
["2020-02-04T19:17:15.000000000","2020-02-05T02:17:15.000000000",1021,272.9157]
["2020-02-04T19:17:15.000000000","2020-02-05T02:17:15.000000000",1016,474300.0]
["2020-02-04T19:17:30.000000000","2020-02-05T02:17:30.000000000",1019,14900.15]
["2020-02-04T19:17:30.000000000","2020-02-05T02:17:30.000000000",1018,474479.2]
["2020-02-04T19:17:45.000000000","2020-02-05T02:17:45.000000000",1017,474000.0]
["2020-02-04T19:17:45.000000000","2020-02-05T02:17:45.000000000",1020,2983667.0]
["2020-02-04T19:17:45.000000000","2020-02-05T02:17:45.000000000",1133,948.1396]
["2020-02-04T19:18:00.000000000","2020-02-05T02:18:00.000000000",1022,0.06888723]
["2020-02-04T19:18:00.000000000","2020-02-05T02:18:00.000000000",1130,814170519.5586]
["2020-02-04T19:18:15.000000000","2020-02-05T02:18:15.000000000",1021,272.9554]
["2020-02-04T19:18:15.000000000","2020-02-05T02:18:15.000000000",1016,474200.0]
["2020-02-04T19:18:30.000000000","2020-02-05T02:18:30.000000000",1019,14900.15]
["2020-02-04T19:18:30.000000000","2020-02-05T02:18:30.000000000",1018,474687.5]
["2020-02-04T19:18:45.000000000","2020-02-05T02:18:45.000000000",1017,474000.0]
["2020-02-04T19:18:45.000000000","2020-02-05T02:18:45.000000000",1020,2983667.0]
["2020-02-04T19:18:45.000000000","2020-02-05T02:18:45.000000000",1133,948.8479]
["2020-02-04T19:19:00.000000000","2020-02-05T02:19:00.000000000",1022,0.0999976]
["2020-02-04T19:19:00.000000000","2020-02-05T02:19:00.000000000",1130,814978496.5822]
["2020-02-04T19:19:15.000000000","2020-02-05T02:19:15.000000000",1021,273.0868]
["2020-02-04T19:19:15.000000000","2020-02-05T02:19:15.000000000",1016,474300.0]
["2020-02-04T19:19:30.000000000","2020-02-05T02:19:30.000000000",1019,14900.15]
["2020-02-04T19:19:30.000000000","2020-02-05T02:19:30.000000000",1018,474414.60000000003]
["2020-02-04T19:19:45.000000000","2020-02-05T02:19:45.000000000",1017,474000.0]
["2020-02-04T19:19:45.000000000","2020-02-05T02:19:45.000000000",1020,2983667.0]
["2020-02-04T19:19:45.000000000","2020-02-05T02:19:45.000000000",1133,948.3304]
["2020-02-04T19:20:00.000000000","2020-02-05T02:20:00.000000000",1022,0.03333253]
["2020-02-04T19:20:00.000000000","2020-02-05T02:20:00.000000000",1130,814044608.8112]
["2020-02-04T19:20:15.000000000","2020-02-05T02:20:15.000000000",1021,272.8003]
["2020-02-04T19:20:15.000000000","2020-02-05T02:20:15.000000000",1016,473900.0]
["2020-02-04T19:20:30.000000000","2020-02-05T02:20:30.000000000",1019,14900.15]
["2020-02-04T19:20:30.000000000","2020-02-05T02:20:30.000000000",1018,474781.3]
["2020-02-04T19:20:45.000000000","2020-02-05T02:20:45.000000000",1017,474000.0]
["2020-02-04T19:20:45.000000000","2020-02-05T02:20:45.000000000",1020,2983667.0]
["2020-02-04T19:20:45.000000000","2020-02-05T02:20:45.000000000",1133,948.9521]
["2020-02-04T19:21:00.000000000","2020-02-05T02:21:00.000000000",1022,0.04888771]
["2020-02-04T19:21:00.000000000","2020-02-05T02:21:00.000000000",1130,814872576.4037]
["2020-02-04T19:21:15.000000000","2020-02-05T02:21:15.000000000",1021,273.1266]
["2020-02-04T19:21:15.000000000","2020-02-05T02:21:15.000000000",1016,474200.0]
["2020-02-04T19:21:30.000000000","2020-02-05T02:21:30.000000000",1019,14853.44]
["2020-02-04T19:21:30.000000000","2020-02-05T02:21:30.000000000",1018,474950.0]
["2020-02-04T19:21:45.000000000","2020-02-05T02:21:45.000000000",1017,474000.0]
["2020-02-04T19:21:45.000000000","2020-02-05T02:21:45.000000000",1020,2983667.0]
["2020-02-04T19:21:45.000000000","2020-02-05T02:21:45.000000000",1133,948.9542]
["2020-02-04T19:22:00.000000000","2020-02-05T02:22:00.000000000",1022,0.06666507]
["2020-02-04T19:22:00.000000000","2020-02-05T02:22:00.000000000",1130,815025041.7874]
["2020-02-04T19:22:15.000000000","2020-02-05T02:22:15.000000000",1021,273.0867]
["2020-02-04T19:22:15.000000000","2020-02-05T02:22:15.000000000",1016,474200.0]
["2020-02-04T19:22:30.000000000","2020-02-05T02:22:30.000000000",1019,14900.15]
["2020-02-04T19:22:30.000000000","2020-02-05T02:22:30.000000000",1018,475002.1]
["2020-02-04T19:22:45.000000000","2020-02-05T02:22:45.000000000",1017,474000.0]
["2020-02-04T19:22:45.000000000","2020-02-05T02:22:45.000000000",1020,2983667.0]
["2020-02-04T19:22:45.000000000","2020-02-05T02:22:45.000000000",1133,948.8646]
["2020-02-04T19:23:00.000000000","2020-02-05T02:23:00.000000000",1022,0.01555518]
["2020-02-04T19:23:00.000000000","2020-02-05T02:23:00.000000000",1130,814958804.38]
["2020-02-04T19:23:15.000000000","2020-02-05T02:23:15.000000000",1021,273.0579]
["2020-02-04T19:23:15.000000000","2020-02-05T02:23:15.000000000",1016,474100.0]
["2020-02-04T19:23:30.000000000","2020-02-05T02:23:30.000000000",1019,14900.15]
["2020-02-04T19:23:30.000000000","2020-02-05T02:23:30.000000000",1018,475016.7]
["2020-02-04T19:23:45.000000000","2020-02-05T02:23:45.000000000",1017,474000.0]
["2020-02-04T19:23:45.000000000","2020-02-05T02:23:45.000000000",1020,2983667.0]
["2020-02-04T19:23:45.000000000","2020-02-05T02:23:45.000000000",1133,949.0333]
["2020-02-04T19:24:00.000000000","2020-02-05T02:24:00.000000000",1022,0.08444241]
["2020-02-04T19:24:00.000000000","2020-02-05T02:24:00.000000000",1130,814912259.1748]
["2020-02-04T19:24:15.000000000","2020-02-05T02:24:15.000000000",1021,273.0933]
["2020-02-04T19:24:15.000000000","2020-02-05T02:24:15.000000000",1016,474500.0]
["2020-02-04T19:24:30.000000000","2020-02-05T02:24:30.000000000",1019,14900.15]
["2020-02-04T19:24:30.000000000","2020-02-05T02:24:30.000000000",1018,475077.1]
["2020-02-04T19:24:45.000000000","2020-02-05T02:24:45.000000000",1017,474000.0]
["2020-02-04T19:24:45.000000000","2020-02-05T02:24:45.000000000",1020,2983667.0]
["2020-02-04T19:24:45.000000000","2020-02-05T02:24:45.000000000",1133,949.0479]
["2020-02-04T19:25:00.000000000","2020-02-05T02:25:00.000000000",1022,0.06666507]
["2020-02-04T19:25:00.000000000","2020-02-05T02:25:00.000000000",1130,814998487.1511]
["2020-02-04T19:25:15.000000000","2020-02-05T02:25:15.000000000",1021,273.1133]
["2020-02-04T19:25:15.000000000","2020-02-05T02:25:15.000000000",1016,474200.0]
["2020-02-04T19:25:30.000000000","2020-02-05T02:25:30.000000000",1019,14900.15]
["2020-02-04T19:25:30.000000000","2020-02-05T02:25:30.000000000",1018,474972.89999999997]
["2020-02-04T19:25:45.000000000","2020-02-05T02:25:45.000000000",1017,474000.0]
["2020-02-04T19:25:45.000000000","2020-02-05T02:25:45.000000000",1020,2983667.0]
["2020-02-04T19:25:45.000000000","2020-02-05T02:25:45.000000000",1133,948.6417]
["2020-02-04T19:26:00.000000000","2020-02-05T02:26:00.000000000",1022,0.0644429]
["2020-02-04T19:26:00.000000000","2020-02-05T02:26:00.000000000",1130,814660736.0467]
["2020-02-04T19:26:15.000000000","2020-02-05T02:26:15.000000000",1021,273.0125]
["2020-02-04T19:26:15.000000000","2020-02-05T02:26:15.000000000",1016,474200.0]
["2020-02-04T19:26:30.000000000","2020-02-05T02:26:30.000000000",1019,14900.15]
["2020-02-04T19:26:30.000000000","2020-02-05T02:26:30.000000000",1018,474625.0]
["2020-02-04T19:26:45.000000000","2020-02-05T02:26:45.000000000",1017,474000.0]
["2020-02-04T19:26:45.000000000","2020-02-05T02:26:45.000000000",1020,2983667.0]
["2020-02-04T19:26:45.000000000","2020-02-05T02:26:45.000000000",1133,948.5333]
["2020-02-04T19:27:00.000000000","2020-02-05T02:27:00.000000000",1022,0.04888771]
["2020-02-04T19:27:00.000000000","2020-02-05T02:27:00.000000000",1130,814574508.0704]
["2020-02-04T19:27:15.000000000","2020-02-05T02:27:15.000000000",1021,272.9202]
["2020-02-04T19:27:15.000000000","2020-02-05T02:27:15.000000000",1016,474600.0]
["2020-02-04T19:27:30.000000000","2020-02-05T02:27:30.000000000",1019,14900.15]
["2020-02-04T19:27:30.000000000","2020-02-05T02:27:30.000000000",1018,474745.8]
["2020-02-04T19:27:45.000000000","2020-02-05T02:27:45.000000000",1017,474000.0]
["2020-02-04T19:27:45.000000000","2020-02-05T02:27:45.000000000",1020,2983667.0]
["2020-02-04T19:27:45.000000000","2020-02-05T02:27:45.000000000",1133,948.7563]
["2020-02-04T19:28:00.000000000","2020-02-05T02:28:00.000000000",1022,0.08222024]
["2020-02-04T19:28:00.000000000","2020-02-05T02:28:00.000000000",1130,814501706.5956]
["2020-02-04T19:28:15.000000000","2020-02-05T02:28:15.000000000",1021,273.0556]
["2020-02-04T19:28:15.000000000","2020-02-05T02:28:15.000000000",1016,474400.0]
["2020-02-04T19:28:30.000000000","2020-02-05T02:28:30.000000000",1019,14900.15]
["2020-02-04T19:28:30.000000000","2020-02-05T02:28:30.000000000",1018,474620.8]
["2020-02-04T19:28:45.000000000","2020-02-05T02:28:45.000000000",1017,474000.0]
["2020-02-04T19:28:45.000000000","2020-02-05T02:28:45.000000000",1020,2983667.0]
["2020-02-04T19:28:45.000000000","2020-02-05T02:28:45.000000000",1133,948.3896]
["2020-02-04T19:29:00.000000000","2020-02-05T02:29:00.000000000",1022,0.0]
["2020-02-04T19:29:00.000000000","2020-02-05T02:29:00.000000000",1130,814918823.2422]
["2020-02-04T19:29:15.000000000","2020-02-05T02:29:15.000000000",1021,273.0734]
["2020-02-04T19:29:15.000000000","2020-02-05T02:29:15.000000000",1016,474600.0]
["2020-02-04T19:29:30.000000000","2020-02-05T02:29:30.000000000",1019,14900.15]
["2020-02-04T19:29:30.000000000","2020-02-05T02:29:30.000000000",1018,474770.8]
["2020-02-04T19:29:45.000000000","2020-02-05T02:29:45.000000000",1017,474000.0]
["2020-02-04T19:29:45.000000000","2020-02-05T02:29:45.000000000",1020,2983667.0]
["2020-02-04T19:29:45.000000000","2020-02-05T02:29:45.000000000",1133,948.9729]
["2020-02-04T19:30:00.000000000","2020-02-05T02:30:00.000000000",1022,0.0999976]
["2020-02-04T19:30:00.000000000","2020-02-05T02:30:00.000000000",1130,815627742.5214]
["2020-02-04T19:30:15.000000000","2020-02-05T02:30:15.000000000",1021,273.198]
["2020-02-04T19:30:15.000000000","2020-02-05T02:30:15.000000000",1016,474700.0]
["2020-02-04T19:30:30.000000000","2020-02-05T02:30:30.000000000",1019,14900.15]
["2020-02-04T19:30:30.000000000","2020-02-05T02:30:30.000000000",1018,474812.5]
["2020-02-04T19:30:45.000000000","2020-02-05T02:30:45.000000000",1017,474000.0]
["2020-02-04T19:30:45.000000000","2020-02-05T02:30:45.000000000",1020,2983667.0]
["2020-02-04T19:30:45.000000000","2020-02-05T02:30:45.000000000",1133,948.95]
["2020-02-04T19:31:00.000000000","2020-02-05T02:31:00.000000000",1022,0.0999976]
["2020-02-04T19:31:00.000000000","2020-02-05T02:31:00.000000000",1130,815150654.1681]
["2020-02-04T19:31:15.000000000","2020-02-05T02:31:15.000000000",1021,273.1266]
["2020-02-04T19:31:15.000000000","2020-02-05T02:31:15.000000000",1016,474600.0]
["2020-02-04T19:31:30.000000000","2020-02-05T02:31:30.000000000",1019,14900.15]
["2020-02-04T19:31:30.000000000","2020-02-05T02:31:30.000000000",1018,474887.5]
["2020-02-04T19:31:45.000000000","2020-02-05T02:31:45.000000000",1017,474000.0]
["2020-02-04T19:31:45.000000000","2020-02-05T02:31:45.000000000",1020,2983667.0]
["2020-02-04T19:31:45.000000000","2020-02-05T02:31:45.000000000",1133,948.9833]
["2020-02-04T19:32:00.000000000","2020-02-05T02:32:00.000000000",1022,0.0999976]
["2020-02-04T19:32:00.000000000","2020-02-05T02:32:00.000000000",1130,815130961.9659]
["2020-02-04T19:32:15.000000000","2020-02-05T02:32:15.000000000",1021,273.2598]
["2020-02-04T19:32:15.000000000","2020-02-05T02:32:15.000000000",1016,474400.0]
["2020-02-04T19:32:30.000000000","2020-02-05T02:32:30.000000000",1019,14900.15]
["2020-02-04T19:32:30.000000000","2020-02-05T02:32:30.000000000",1018,474708.3]
["2020-02-04T19:32:45.000000000","2020-02-05T02:32:45.000000000",1017,474000.0]
["2020-02-04T19:32:45.000000000","2020-02-05T02:32:45.000000000",1020,2983667.0]
["2020-02-04T19:32:45.000000000","2020-02-05T02:32:45.000000000",1133,948.7271]
["2020-02-04T19:33:00.000000000","2020-02-05T02:33:00.000000000",1022,0.03111036]
["2020-02-04T19:33:00.000000000","2020-02-05T02:33:00.000000000",1130,814932249.7437]
["2020-02-04T19:33:15.000000000","2020-02-05T02:33:15.000000000",1021,273.1933]
["2020-02-04T19:33:15.000000000","2020-02-05T02:33:15.000000000",1016,474700.0]
["2020-02-04T19:33:30.000000000","2020-02-05T02:33:30.000000000",1019,14900.15]
["2020-02-04T19:33:30.000000000","2020-02-05T02:33:30.000000000",1018,475066.7]
["2020-02-04T19:33:45.000000000","2020-02-05T02:33:45.000000000",1017,474000.0]
["2020-02-04T19:33:45.000000000","2020-02-05T02:33:45.000000000",1020,2983667.0]
["2020-02-04T19:33:45.000000000","2020-02-05T02:33:45.000000000",1133,948.9509]
["2020-02-04T19:34:00.000000000","2020-02-05T02:34:00.000000000",1022,0.04888771]
["2020-02-04T19:34:00.000000000","2020-02-05T02:34:00.000000000",1130,815316546.0533]
["2020-02-04T19:34:15.000000000","2020-02-05T02:34:15.000000000",1021,273.2421]
["2020-02-04T19:34:15.000000000","2020-02-05T02:34:15.000000000",1016,474700.0]
["2020-02-04T19:34:30.000000000","2020-02-05T02:34:30.000000000",1019,14900.15]
["2020-02-04T19:34:30.000000000","2020-02-05T02:34:30.000000000",1018,474854.2]
["2020-02-04T19:34:45.000000000","2020-02-05T02:34:45.000000000",1017,474000.0]
["2020-02-04T19:34:45.000000000","2020-02-05T02:34:45.000000000",1020,2983667.0]
["2020-02-04T19:34:45.000000000","2020-02-05T02:34:45.000000000",1133,948.6292]
["2020-02-04T19:35:00.000000000","2020-02-05T02:35:00.000000000",1022,0.04888771]
["2020-02-04T19:35:00.000000000","2020-02-05T02:35:00.000000000",1130,815018477.72]
["2020-02-04T19:35:15.000000000","2020-02-05T02:35:15.000000000",1021,273.1777]
["2020-02-04T19:35:15.000000000","2020-02-05T02:35:15.000000000",1016,474600.0]
["2020-02-04T19:35:30.000000000","2020-02-05T02:35:30.000000000",1019,14900.15]
["2020-02-04T19:35:30.000000000","2020-02-05T02:35:30.000000000",1018,474925.0]
["2020-02-04T19:35:45.000000000","2020-02-05T02:35:45.000000000",1017,474000.0]
["2020-02-04T19:35:45.000000000","2020-02-05T02:35:45.000000000",1020,2983667.0]
["2020-02-04T19:35:45.000000000","2020-02-05T02:35:45.000000000",1133,948.8396]
["2020-02-04T19:36:00.000000000","2020-02-05T02:36:00.000000000",1022,0.08222024]
["2020-02-04T19:36:00.000000000","2020-02-05T02:36:00.000000000",1130,815210327.5081]
["2020-02-04T19:36:15.000000000","2020-02-05T02:36:15.000000000",1021,273.0791]
["2020-02-04T19:36:15.000000000","2020-02-05T02:36:15.000000000",1016,474200.0]
["2020-02-04T19:36:30.000000000","2020-02-05T02:36:30.000000000",1019,14900.15]
["2020-02-04T19:36:30.000000000","2020-02-05T02:36:30.000000000",1018,474718.8]
["2020-02-04T19:36:45.000000000","2020-02-05T02:36:45.000000000",1017,474000.0]
["2020-02-04T19:36:45.000000000","2020-02-05T02:36:45.000000000",1020,2983667.0]
["2020-02-04T19:36:45.000000000","2020-02-05T02:36:45.000000000",1133,948.6271]
["2020-02-04T19:37:00.000000000","2020-02-05T02:37:00.000000000",1022,0.0355547]
["2020-02-04T19:37:00.000000000","2020-02-05T02:37:00.000000000",1130,814852585.8348]
["2020-02-04T19:37:15.000000000","2020-02-05T02:37:15.000000000",1021,273.0622]
["2020-02-04T19:37:15.000000000","2020-02-05T02:37:15.000000000",1016,474700.0]
["2020-02-04T19:37:30.000000000","2020-02-05T02:37:30.000000000",1019,14900.15]
["2020-02-04T19:37:30.000000000","2020-02-05T02:37:30.000000000",1018,474397.89999999997]
["2020-02-04T19:37:45.000000000","2020-02-05T02:37:45.000000000",1017,474000.0]
["2020-02-04T19:37:45.000000000","2020-02-05T02:37:45.000000000",1020,2983667.0]
["2020-02-04T19:37:45.000000000","2020-02-05T02:37:45.000000000",1133,948.4286]
["2020-02-04T19:38:00.000000000","2020-02-05T02:38:00.000000000",1022,0.0999976]
["2020-02-04T19:38:00.000000000","2020-02-05T02:38:00.000000000",1130,814302994.3734]
["2020-02-04T19:38:15.000000000","2020-02-05T02:38:15.000000000",1021,273.0245]
["2020-02-04T19:38:15.000000000","2020-02-05T02:38:15.000000000",1016,474800.0]
["2020-02-04T19:38:30.000000000","2020-02-05T02:38:30.000000000",1019,14900.15]
["2020-02-04T19:38:30.000000000","2020-02-05T02:38:30.000000000",1018,475610.4]
["2020-02-04T19:38:45.000000000","2020-02-05T02:38:45.000000000",1017,474000.0]
["2020-02-04T19:38:45.000000000","2020-02-05T02:38:45.000000000",1020,2983667.0]
["2020-02-04T19:38:45.000000000","2020-02-05T02:38:45.000000000",1133,948.9833]
["2020-02-04T19:39:00.000000000","2020-02-05T02:39:00.000000000",1022,0.0999976]
["2020-02-04T19:39:00.000000000","2020-02-05T02:39:00.000000000",1130,814799774.9289]
["2020-02-04T19:39:15.000000000","2020-02-05T02:39:15.000000000",1021,273.191]
["2020-02-04T19:39:15.000000000","2020-02-05T02:39:15.000000000",1016,474500.0]
["2020-02-04T19:39:30.000000000","2020-02-05T02:39:30.000000000",1019,14900.15]
["2020-02-04T19:39:30.000000000","2020-02-05T02:39:30.000000000",1018,474652.10000000003]
["2020-02-04T19:39:45.000000000","2020-02-05T02:39:45.000000000",1017,474000.0]
["2020-02-04T19:39:45.000000000","2020-02-05T02:39:45.000000000",1020,2983667.0]
["2020-02-04T19:39:45.000000000","2020-02-05T02:39:45.000000000",1133,948.5692]
["2020-02-04T19:40:00.000000000","2020-02-05T02:40:00.000000000",1022,0.03333253]
["2020-02-04T19:40:00.000000000","2020-02-05T02:40:00.000000000",1130,814720409.3867]
["2020-02-04T19:40:15.000000000","2020-02-05T02:40:15.000000000",1021,273.0067]
["2020-02-04T19:40:15.000000000","2020-02-05T02:40:15.000000000",1016,474400.0]
["2020-02-04T19:40:30.000000000","2020-02-05T02:40:30.000000000",1019,14900.15]
["2020-02-04T19:40:30.000000000","2020-02-05T02:40:30.000000000",1018,474583.3]
["2020-02-04T19:40:45.000000000","2020-02-05T02:40:45.000000000",1017,474000.0]
["2020-02-04T19:40:45.000000000","2020-02-05T02:40:45.000000000",1020,2983667.0]
["2020-02-04T19:40:45.000000000","2020-02-05T02:40:45.000000000",1133,948.6479]
["2020-02-04T19:41:00.000000000","2020-02-05T02:41:00.000000000",1022,0.08444241]
["2020-02-04T19:41:00.000000000","2020-02-05T02:41:00.000000000",1130,814786646.7941]
["2020-02-04T19:41:15.000000000","2020-02-05T02:41:15.000000000",1021,273.2133]
["2020-02-04T19:41:15.000000000","2020-02-05T02:41:15.000000000",1016,474500.0]
["2020-02-04T19:41:30.000000000","2020-02-05T02:41:30.000000000",1019,14900.15]
["2020-02-04T19:41:30.000000000","2020-02-05T02:41:30.000000000",1018,475104.89999999997]
["2020-02-04T19:41:45.000000000","2020-02-05T02:41:45.000000000",1017,474000.0]
["2020-02-04T19:41:45.000000000","2020-02-05T02:41:45.000000000",1020,2983667.0]
["2020-02-04T19:41:45.000000000","2020-02-05T02:41:45.000000000",1133,949.2167]
["2020-02-04T19:42:00.000000000","2020-02-05T02:42:00.000000000",1022,0.01777735]
["2020-02-04T19:42:00.000000000","2020-02-05T02:42:00.000000000",1130,814971932.5148]
["2020-02-04T19:42:15.000000000","2020-02-05T02:42:15.000000000",1021,273.1067]
["2020-02-04T19:42:15.000000000","2020-02-05T02:42:15.000000000",1016,474400.0]
["2020-02-04T19:42:30.000000000","2020-02-05T02:42:30.000000000",1019,14900.15]
["2020-02-04T19:42:30.000000000","2020-02-05T02:42:30.000000000",1018,475143.7]
["2020-02-04T19:42:45.000000000","2020-02-05T02:42:45.000000000",1017,474000.0]
["2020-02-04T19:42:45.000000000","2020-02-05T02:42:45.000000000",1020,2983667.0]
["2020-02-04T19:42:45.000000000","2020-02-05T02:42:45.000000000",1133,949.2875]
["2020-02-04T19:43:00.000000000","2020-02-05T02:43:00.000000000",1022,0.06666507]
["2020-02-04T19:43:00.000000000","2020-02-05T02:43:00.000000000",1130,815190635.3059]
["2020-02-04T19:43:15.000000000","2020-02-05T02:43:15.000000000",1021,273.2909]
["2020-02-04T19:43:15.000000000","2020-02-05T02:43:15.000000000",1016,474400.0]
["2020-02-04T19:43:30.000000000","2020-02-05T02:43:30.000000000",1019,14900.15]
["2020-02-04T19:43:30.000000000","2020-02-05T02:43:30.000000000",1018,475197.9]
["2020-02-04T19:43:45.000000000","2020-02-05T02:43:45.000000000",1017,474000.0]
["2020-02-04T19:43:45.000000000","2020-02-05T02:43:45.000000000",1020,2983667.0]
["2020-02-04T19:43:45.000000000","2020-02-05T02:43:45.000000000",1133,949.2813]
["2020-02-04T19:44:00.000000000","2020-02-05T02:44:00.000000000",1022,0.06666507]
["2020-02-04T19:44:00.000000000","2020-02-05T02:44:00.000000000",1130,815614614.3866]
["2020-02-04T19:44:15.000000000","2020-02-05T02:44:15.000000000",1021,273.2646]
["2020-02-04T19:44:15.000000000","2020-02-05T02:44:15.000000000",1016,474700.0]
["2020-02-04T19:44:30.000000000","2020-02-05T02:44:30.000000000",1019,14900.15]
["2020-02-04T19:44:30.000000000","2020-02-05T02:44:30.000000000",1018,475406.3]
["2020-02-04T19:44:45.000000000","2020-02-05T02:44:45.000000000",1017,474000.0]
["2020-02-04T19:44:45.000000000","2020-02-05T02:44:45.000000000",1020,2983667.0]
["2020-02-04T19:44:45.000000000","2020-02-05T02:44:45.000000000",1133,949.3375]
["2020-02-04T19:45:00.000000000","2020-02-05T02:45:00.000000000",1022,0.0]
["2020-02-04T19:45:00.000000000","2020-02-05T02:45:00.000000000",1130,815223754.0096]
["2020-02-04T19:45:15.000000000","2020-02-05T02:45:15.000000000",1021,273.3131]
["2020-02-04T19:45:15.000000000","2020-02-05T02:45:15.000000000",1016,474700.0]
["2020-02-04T19:45:30.000000000","2020-02-05T02:45:30.000000000",1019,14900.15]
["2020-02-04T19:45:30.000000000","2020-02-05T02:45:30.000000000",1018,475287.5]
["2020-02-04T19:45:45.000000000","2020-02-05T02:45:45.000000000",1017,474000.0]
["2020-02-04T19:45:45.000000000","2020-02-05T02:45:45.000000000",1020,2983667.0]
["2020-02-04T19:45:45.000000000","2020-02-05T02:45:45.000000000",1133,949.2388]
["2020-02-04T19:46:00.000000000","2020-02-05T02:46:00.000000000",1022,0.0]
["2020-02-04T19:46:00.000000000","2020-02-05T02:46:00.000000000",1130,815514959.9088]
["2020-02-04T19:46:15.000000000","2020-02-05T02:46:15.000000000",1021,273.3797]
["2020-02-04T19:46:15.000000000","2020-02-05T02:46:15.000000000",1016,474900.0]
["2020-02-04T19:46:30.000000000","2020-02-05T02:46:30.000000000",1019,14900.15]
["2020-02-04T19:46:30.000000000","2020-02-05T02:46:30.000000000",1018,475189.6]
["2020-02-04T19:46:45.000000000","2020-02-05T02:46:45.000000000",1017,474000.0]
["2020-02-04T19:46:45.000000000","2020-02-05T02:46:45.000000000",1020,2983667.0]
["2020-02-04T19:46:45.000000000","2020-02-05T02:46:45.000000000",1133,948.95]
["2020-02-04T19:47:00.000000000","2020-02-05T02:47:00.000000000",1022,0.05333205]
["2020-02-04T19:47:00.000000000","2020-02-05T02:47:00.000000000",1130,815203763.4407]
["2020-02-04T19:47:15.000000000","2020-02-05T02:47:15.000000000",1021,273.1955]
["2020-02-04T19:47:15.000000000","2020-02-05T02:47:15.000000000",1016,474500.0]
["2020-02-04T19:47:30.000000000","2020-02-05T02:47:30.000000000",1019,14900.15]
["2020-02-04T19:47:30.000000000","2020-02-05T02:47:30.000000000",1018,474935.4]
["2020-02-04T19:47:45.000000000","2020-02-05T02:47:45.000000000",1017,474000.0]
["2020-02-04T19:47:45.000000000","2020-02-05T02:47:45.000000000",1020,2983667.0]
["2020-02-04T19:47:45.000000000","2020-02-05T02:47:45.000000000",1133,948.9933]
["2020-02-04T19:48:00.000000000","2020-02-05T02:48:00.000000000",1022,0.03333253]
["2020-02-04T19:48:00.000000000","2020-02-05T02:48:00.000000000",1130,814839457.7]
["2020-02-04T19:48:15.000000000","2020-02-05T02:48:15.000000000",1021,273.1933]
["2020-02-04T19:48:15.000000000","2020-02-05T02:48:15.000000000",1016,474600.0]
["2020-02-04T19:48:30.000000000","2020-02-05T02:48:30.000000000",1019,14900.15]
["2020-02-04T19:48:30.000000000","2020-02-05T02:48:30.000000000",1018,475081.2]
["2020-02-04T19:48:45.000000000","2020-02-05T02:48:45.000000000",1017,474000.0]
["2020-02-04T19:48:45.000000000","2020-02-05T02:48:45.000000000",1020,2983667.0]
["2020-02-04T19:48:45.000000000","2020-02-05T02:48:45.000000000",1133,949.2375]
["2020-02-04T19:49:00.000000000","2020-02-05T02:49:00.000000000",1022,0.0999976]
["2020-02-04T19:49:00.000000000","2020-02-05T02:49:00.000000000",1130,815316546.0533]
["2020-02-04T19:49:15.000000000","2020-02-05T02:49:15.000000000",1021,273.2599]
["2020-02-04T19:49:15.000000000","2020-02-05T02:49:15.000000000",1016,475000.0]
["2020-02-04T19:49:30.000000000","2020-02-05T02:49:30.000000000",1019,14900.15]
["2020-02-04T19:49:30.000000000","2020-02-05T02:49:30.000000000",1018,475202.1]
["2020-02-04T19:49:45.000000000","2020-02-05T02:49:45.000000000",1017,474000.0]
["2020-02-04T19:49:45.000000000","2020-02-05T02:49:45.000000000",1020,2983667.0]
["2020-02-04T19:49:45.000000000","2020-02-05T02:49:45.000000000",1133,949.1696]
["2020-02-04T19:50:00.000000000","2020-02-05T02:50:00.000000000",1022,0.08222024]
["2020-02-04T19:50:00.000000000","2020-02-05T02:50:00.000000000",1130,815097843.2622]
["2020-02-04T19:50:15.000000000","2020-02-05T02:50:15.000000000",1021,273.0934]
["2020-02-04T19:50:15.000000000","2020-02-05T02:50:15.000000000",1016,475000.0]
["2020-02-04T19:50:30.000000000","2020-02-05T02:50:30.000000000",1019,14900.15]
["2020-02-04T19:50:30.000000000","2020-02-05T02:50:30.000000000",1018,474843.8]
["2020-02-04T19:50:45.000000000","2020-02-05T02:50:45.000000000",1017,474000.0]
["2020-02-04T19:50:45.000000000","2020-02-05T02:50:45.000000000",1020,2983667.0]
["2020-02-04T19:50:45.000000000","2020-02-05T02:50:45.000000000",1133,948.9813]
["2020-02-04T19:51:00.000000000","2020-02-05T02:51:00.000000000",1022,0.0644429]
["2020-02-04T19:51:00.000000000","2020-02-05T02:51:00.000000000",1130,815429030.2992]
["2020-02-04T19:51:15.000000000","2020-02-05T02:51:15.000000000",1021,273.3953]
["2020-02-04T19:51:15.000000000","2020-02-05T02:51:15.000000000",1016,474500.0]
["2020-02-04T19:51:30.000000000","2020-02-05T02:51:30.000000000",1019,14900.15]
["2020-02-04T19:51:30.000000000","2020-02-05T02:51:30.000000000",1018,476635.4]
["2020-02-04T19:51:45.000000000","2020-02-05T02:51:45.000000000",1017,474000.0]
["2020-02-04T19:51:45.000000000","2020-02-05T02:51:45.000000000",1020,2983667.0]
["2020-02-04T19:51:45.000000000","2020-02-05T02:51:45.000000000",1133,949.5]
["2020-02-04T19:52:00.000000000","2020-02-05T02:52:00.000000000",1022,0.08444241]
["2020-02-04T19:52:00.000000000","2020-02-05T02:52:00.000000000",1130,815124397.8985]
["2020-02-04T19:52:15.000000000","2020-02-05T02:52:15.000000000",1021,273.2243]
["2020-02-04T19:52:15.000000000","2020-02-05T02:52:15.000000000",1016,475200.0]
["2020-02-04T19:52:30.000000000","2020-02-05T02:52:30.000000000",1019,14900.15]
["2020-02-04T19:52:30.000000000","2020-02-05T02:52:30.000000000",1018,477347.89999999997]
["2020-02-04T19:52:45.000000000","2020-02-05T02:52:45.000000000",1017,474000.0]
["2020-02-04T19:52:45.000000000","2020-02-05T02:52:45.000000000",1020,2983667.0]
["2020-02-04T19:52:45.000000000","2020-02-05T02:52:45.000000000",1133,949.3792]
["2020-02-04T19:53:00.000000000","2020-02-05T02:53:00.000000000",1022,0.08444241]
["2020-02-04T19:53:00.000000000","2020-02-05T02:53:00.000000000",1130,815429030.2992]
["2020-02-04T19:53:15.000000000","2020-02-05T02:53:15.000000000",1021,273.2155]
["2020-02-04T19:53:15.000000000","2020-02-05T02:53:15.000000000",1016,474900.0]
["2020-02-04T19:53:30.000000000","2020-02-05T02:53:30.000000000",1019,14900.15]
["2020-02-04T19:53:30.000000000","2020-02-05T02:53:30.000000000",1018,477375.0]
["2020-02-04T19:53:45.000000000","2020-02-05T02:53:45.000000000",1017,474000.0]
["2020-02-04T19:53:45.000000000","2020-02-05T02:53:45.000000000",1020,2983667.0]
["2020-02-04T19:53:45.000000000","2020-02-05T02:53:45.000000000",1133,949.9083]
["2020-02-04T19:54:00.000000000","2020-02-05T02:54:00.000000000",1022,0.03333253]
["2020-02-04T19:54:00.000000000","2020-02-05T02:54:00.000000000",1130,815588059.7503]
["2020-02-04T19:54:15.000000000","2020-02-05T02:54:15.000000000",1021,273.1378]
["2020-02-04T19:54:15.000000000","2020-02-05T02:54:15.000000000",1016,474500.0]
["2020-02-04T19:54:30.000000000","2020-02-05T02:54:30.000000000",1019,14900.15]
["2020-02-04T19:54:30.000000000","2020-02-05T02:54:30.000000000",1018,477227.10000000003]
["2020-02-04T19:54:45.000000000","2020-02-05T02:54:45.000000000",1017,474000.0]
["2020-02-04T19:54:45.000000000","2020-02-05T02:54:45.000000000",1020,2983667.0]
["2020-02-04T19:54:45.000000000","2020-02-05T02:54:45.000000000",1133,951.3792]
["2020-02-04T19:55:00.000000000","2020-02-05T02:55:00.000000000",1022,0.03333253]
["2020-02-04T19:55:00.000000000","2020-02-05T02:55:00.000000000",1130,815733662.6999]
["2020-02-04T19:55:15.000000000","2020-02-05T02:55:15.000000000",1021,273.4397]
["2020-02-04T19:55:15.000000000","2020-02-05T02:55:15.000000000",1016,475000.0]
["2020-02-04T19:55:30.000000000","2020-02-05T02:55:30.000000000",1019,14900.15]
["2020-02-04T19:55:30.000000000","2020-02-05T02:55:30.000000000",1018,477214.60000000003]
["2020-02-04T19:55:45.000000000","2020-02-05T02:55:45.000000000",1017,474000.0]
["2020-02-04T19:55:45.000000000","2020-02-05T02:55:45.000000000",1020,2983667.0]
["2020-02-04T19:55:45.000000000","2020-02-05T02:55:45.000000000",1133,951.4083]
["2020-02-04T19:56:00.000000000","2020-02-05T02:56:00.000000000",1022,0.06666507]
["2020-02-04T19:56:00.000000000","2020-02-05T02:56:00.000000000",1130,815614614.3866]
["2020-02-04T19:56:15.000000000","2020-02-05T02:56:15.000000000",1021,273.3598]
["2020-02-04T19:56:15.000000000","2020-02-05T02:56:15.000000000",1016,474900.0]
["2020-02-04T19:56:30.000000000","2020-02-05T02:56:30.000000000",1019,14900.15]
["2020-02-04T19:56:30.000000000","2020-02-05T02:56:30.000000000",1018,477433.3]
["2020-02-04T19:56:45.000000000","2020-02-05T02:56:45.000000000",1017,474000.0]
["2020-02-04T19:56:45.000000000","2020-02-05T02:56:45.000000000",1020,2983667.0]
["2020-02-04T19:56:45.000000000","2020-02-05T02:56:45.000000000",1133,951.3979]
["2020-02-04T19:57:00.000000000","2020-02-05T02:57:00.000000000",1022,0.04888771]
["2020-02-04T19:57:00.000000000","2020-02-05T02:57:00.000000000",1130,816343225.868]
["2020-02-04T19:57:15.000000000","2020-02-05T02:57:15.000000000",1021,273.5618]
["2020-02-04T19:57:15.000000000","2020-02-05T02:57:15.000000000",1016,475100.0]
["2020-02-04T19:57:30.000000000","2020-02-05T02:57:30.000000000",1019,14900.15]
["2020-02-04T19:57:30.000000000","2020-02-05T02:57:30.000000000",1018,477610.4]
["2020-02-04T19:57:45.000000000","2020-02-05T02:57:45.000000000",1017,474000.0]
["2020-02-04T19:57:45.000000000","2020-02-05T02:57:45.000000000",1020,2983667.0]
["2020-02-04T19:57:45.000000000","2020-02-05T02:57:45.000000000",1133,951.5479]
["2020-02-04T19:58:00.000000000","2020-02-05T02:58:00.000000000",1022,0.05333205]
["2020-02-04T19:58:00.000000000","2020-02-05T02:58:00.000000000",1130,815886128.0836]
["2020-02-04T19:58:15.000000000","2020-02-05T02:58:15.000000000",1021,273.5596]
["2020-02-04T19:58:15.000000000","2020-02-05T02:58:15.000000000",1016,474600.0]
["2020-02-04T19:58:30.000000000","2020-02-05T02:58:30.000000000",1019,14900.15]
["2020-02-04T19:58:30.000000000","2020-02-05T02:58:30.000000000",1018,477308.3]
["2020-02-04T19:58:45.000000000","2020-02-05T02:58:45.000000000",1017,474000.0]
["2020-02-04T19:58:45.000000000","2020-02-05T02:58:45.000000000",1020,2983667.0]
["2020-02-04T19:58:45.000000000","2020-02-05T02:58:45.000000000",1133,951.4104]
["2020-02-04T19:59:00.000000000","2020-02-05T02:59:00.000000000",1022,0.0999976]
["2020-02-04T19:59:00.000000000","2020-02-05T02:59:00.000000000",1130,816316969.5984]
["2020-02-04T19:59:15.000000000","2020-02-05T02:59:15.000000000",1021,273.4663]
["2020-02-04T19:59:15.000000000","2020-02-05T02:59:15.000000000",1016,474600.0]
["2020-02-04T19:59:30.000000000","2020-02-05T02:59:30.000000000",1019,14900.15]
["2020-02-04T19:59:30.000000000","2020-02-05T02:59:30.000000000",1018,476889.6]
["2020-02-04T19:59:45.000000000","2020-02-05T02:59:45.000000000",1017,475733.3]
["2020-02-04T19:59:45.000000000","2020-02-05T02:59:45.000000000",1020,2983667.0]
["2020-02-04T19:59:45.000000000","2020-02-05T02:59:45.000000000",1133,953.2291]
["2020-02-04T20:00:00.000000000","2020-02-05T03:00:00.000000000",1022,0.0999976]
["2020-02-04T20:00:00.000000000","2020-02-05T03:00:00.000000000",1130,815773345.471]
["2020-02-04T20:00:15.000000000","2020-02-05T03:00:15.000000000",1021,273.2265]
["2020-02-04T20:00:15.000000000","2020-02-05T03:00:15.000000000",1016,475500.0]
["2020-02-04T20:00:30.000000000","2020-02-05T03:00:30.000000000",1019,14900.15]
["2020-02-04T20:00:30.000000000","2020-02-05T03:00:30.000000000",1018,477906.3]
["2020-02-04T20:00:45.000000000","2020-02-05T03:00:45.000000000",1017,476000.0]
["2020-02-04T20:00:45.000000000","2020-02-05T03:00:45.000000000",1020,2983667.0]
["2020-02-04T20:00:45.000000000","2020-02-05T03:00:45.000000000",1133,953.7458]
["2020-02-04T20:01:00.000000000","2020-02-05T03:01:00.000000000",1022,0.0644429]
["2020-02-04T20:01:00.000000000","2020-02-05T03:01:00.000000000",1130,816243869.7569]
["2020-02-04T20:01:15.000000000","2020-02-05T03:01:15.000000000",1021,273.7438]
["2020-02-04T20:01:15.000000000","2020-02-05T03:01:15.000000000",1016,475500.0]
["2020-02-04T20:01:30.000000000","2020-02-05T03:01:30.000000000",1019,14900.15]
["2020-02-04T20:01:30.000000000","2020-02-05T03:01:30.000000000",1018,477889.6]
["2020-02-04T20:01:45.000000000","2020-02-05T03:01:45.000000000",1017,476000.0]
["2020-02-04T20:01:45.000000000","2020-02-05T03:01:45.000000000",1020,2983667.0]
["2020-02-04T20:01:45.000000000","2020-02-05T03:01:45.000000000",1133,953.9521]
["2020-02-04T20:02:00.000000000","2020-02-05T03:02:00.000000000",1022,0.06888723]
["2020-02-04T20:02:00.000000000","2020-02-05T03:02:00.000000000",1130,816906243.8309]
["2020-02-04T20:02:15.000000000","2020-02-05T03:02:15.000000000",1021,273.7927]
["2020-02-04T20:02:15.000000000","2020-02-05T03:02:15.000000000",1016,475400.0]
["2020-02-04T20:02:30.000000000","2020-02-05T03:02:30.000000000",1019,14900.15]
["2020-02-04T20:02:30.000000000","2020-02-05T03:02:30.000000000",1018,476487.5]
["2020-02-04T20:02:45.000000000","2020-02-05T03:02:45.000000000",1017,476000.0]
["2020-02-04T20:02:45.000000000","2020-02-05T03:02:45.000000000",1020,2983667.0]
["2020-02-04T20:02:45.000000000","2020-02-05T03:02:45.000000000",1133,953.3687]
["2020-02-04T20:03:00.000000000","2020-02-05T03:03:00.000000000",1022,0.06666507]
["2020-02-04T20:03:00.000000000","2020-02-05T03:03:00.000000000",1130,817303668.2753]
["2020-02-04T20:03:15.000000000","2020-02-05T03:03:15.000000000",1021,273.9259]
["2020-02-04T20:03:15.000000000","2020-02-05T03:03:15.000000000",1016,475700.0]
["2020-02-04T20:03:30.000000000","2020-02-05T03:03:30.000000000",1019,14900.15]
["2020-02-04T20:03:30.000000000","2020-02-05T03:03:30.000000000",1018,477870.5]
["2020-02-04T20:03:45.000000000","2020-02-05T03:03:45.000000000",1017,476000.0]
["2020-02-04T20:03:45.000000000","2020-02-05T03:03:45.000000000",1020,2983667.0]
["2020-02-04T20:03:45.000000000","2020-02-05T03:03:45.000000000",1133,953.8438]
["2020-02-04T20:04:00.000000000","2020-02-05T03:04:00.000000000",1022,0.0644429]
["2020-02-04T20:04:00.000000000","2020-02-05T03:04:00.000000000",1130,816952490.6694]
["2020-02-04T20:04:15.000000000","2020-02-05T03:04:15.000000000",1021,273.7571]
["2020-02-04T20:04:15.000000000","2020-02-05T03:04:15.000000000",1016,475700.0]
["2020-02-04T20:04:30.000000000","2020-02-05T03:04:30.000000000",1019,14900.15]
["2020-02-04T20:04:30.000000000","2020-02-05T03:04:30.000000000",1018,477854.2]
["2020-02-04T20:04:45.000000000","2020-02-05T03:04:45.000000000",1017,476000.0]
["2020-02-04T20:04:45.000000000","2020-02-05T03:04:45.000000000",1020,2983667.0]
["2020-02-04T20:04:45.000000000","2020-02-05T03:04:45.000000000",1133,953.6854]
["2020-02-04T20:05:00.000000000","2020-02-05T03:05:00.000000000",1022,0.06666507]
["2020-02-04T20:05:00.000000000","2020-02-05T03:05:00.000000000",1130,817204312.1642]
["2020-02-04T20:05:15.000000000","2020-02-05T03:05:15.000000000",1021,273.8215]
["2020-02-04T20:05:15.000000000","2020-02-05T03:05:15.000000000",1016,475500.0]
["2020-02-04T20:05:30.000000000","2020-02-05T03:05:30.000000000",1019,14900.15]
["2020-02-04T20:05:30.000000000","2020-02-05T03:05:30.000000000",1018,477770.10000000003]
["2020-02-04T20:05:45.000000000","2020-02-05T03:05:45.000000000",1017,476000.0]
["2020-02-04T20:05:45.000000000","2020-02-05T03:05:45.000000000",1020,2983667.0]
["2020-02-04T20:05:45.000000000","2020-02-05T03:05:45.000000000",1133,953.7292]
["2020-02-04T20:06:00.000000000","2020-02-05T03:06:00.000000000",1022,0.04888771]
["2020-02-04T20:06:00.000000000","2020-02-05T03:06:00.000000000",1130,817012164.0094]
["2020-02-04T20:06:15.000000000","2020-02-05T03:06:15.000000000",1021,273.806]
["2020-02-04T20:06:15.000000000","2020-02-05T03:06:15.000000000",1016,475700.0]
["2020-02-04T20:06:30.000000000","2020-02-05T03:06:30.000000000",1019,14900.15]
["2020-02-04T20:06:30.000000000","2020-02-05T03:06:30.000000000",1018,477891.7]
["2020-02-04T20:06:45.000000000","2020-02-05T03:06:45.000000000",1017,476000.0]
["2020-02-04T20:06:45.000000000","2020-02-05T03:06:45.000000000",1020,2983667.0]
["2020-02-04T20:06:45.000000000","2020-02-05T03:06:45.000000000",1133,953.8521]
["2020-02-04T20:07:00.000000000","2020-02-05T03:07:00.000000000",1022,0.05110988]
["2020-02-04T20:07:00.000000000","2020-02-05T03:07:00.000000000",1130,816899679.7635]
["2020-02-04T20:07:15.000000000","2020-02-05T03:07:15.000000000",1021,273.7594]
["2020-02-04T20:07:15.000000000","2020-02-05T03:07:15.000000000",1016,475700.0]
["2020-02-04T20:07:30.000000000","2020-02-05T03:07:30.000000000",1019,14900.15]
["2020-02-04T20:07:30.000000000","2020-02-05T03:07:30.000000000",1018,477792.39999999997]
["2020-02-04T20:07:45.000000000","2020-02-05T03:07:45.000000000",1017,476000.0]
["2020-02-04T20:07:45.000000000","2020-02-05T03:07:45.000000000",1020,2983667.0]
["2020-02-04T20:07:45.000000000","2020-02-05T03:07:45.000000000",1133,953.7896]
["2020-02-04T20:08:00.000000000","2020-02-05T03:08:00.000000000",1022,0.03333253]
["2020-02-04T20:08:00.000000000","2020-02-05T03:08:00.000000000",1130,817005599.942]
["2020-02-04T20:08:15.000000000","2020-02-05T03:08:15.000000000",1021,273.826]
["2020-02-04T20:08:15.000000000","2020-02-05T03:08:15.000000000",1016,475900.0]
["2020-02-04T20:08:30.000000000","2020-02-05T03:08:30.000000000",1019,14900.15]
["2020-02-04T20:08:30.000000000","2020-02-05T03:08:30.000000000",1018,476187.5]
["2020-02-04T20:08:45.000000000","2020-02-05T03:08:45.000000000",1017,476000.0]
["2020-02-04T20:08:45.000000000","2020-02-05T03:08:45.000000000",1020,2983667.0]
["2020-02-04T20:08:45.000000000","2020-02-05T03:08:45.000000000",1133,953.3792]
["2020-02-04T20:09:00.000000000","2020-02-05T03:09:00.000000000",1022,0.03111036]
["2020-02-04T20:09:00.000000000","2020-02-05T03:09:00.000000000",1130,817561755.4708]
["2020-02-04T20:09:15.000000000","2020-02-05T03:09:15.000000000",1021,273.9702]
["2020-02-04T20:09:15.000000000","2020-02-05T03:09:15.000000000",1016,476000.0]
["2020-02-04T20:09:30.000000000","2020-02-05T03:09:30.000000000",1019,14900.15]
["2020-02-04T20:09:30.000000000","2020-02-05T03:09:30.000000000",1018,477860.4]
["2020-02-04T20:09:45.000000000","2020-02-05T03:09:45.000000000",1017,476000.0]
["2020-02-04T20:09:45.000000000","2020-02-05T03:09:45.000000000",1020,2983667.0]
["2020-02-04T20:09:45.000000000","2020-02-05T03:09:45.000000000",1133,952.5833]
["2020-02-04T20:10:00.000000000","2020-02-05T03:10:00.000000000",1022,0.0476179]
["2020-02-04T20:10:00.000000000","2020-02-05T03:10:00.000000000",1130,817544748.5689]
["2020-02-04T20:10:15.000000000","2020-02-05T03:10:15.000000000",1021,274.0279]
["2020-02-04T20:10:15.000000000","2020-02-05T03:10:15.000000000",1016,476000.0]
["2020-02-04T20:10:30.000000000","2020-02-05T03:10:30.000000000",1019,14900.15]
["2020-02-04T20:10:30.000000000","2020-02-05T03:10:30.000000000",1018,477452.1]
["2020-02-04T20:10:45.000000000","2020-02-05T03:10:45.000000000",1017,476000.0]
["2020-02-04T20:10:45.000000000","2020-02-05T03:10:45.000000000",1020,2983667.0]
["2020-02-04T20:10:45.000000000","2020-02-05T03:10:45.000000000",1133,952.6625]
["2020-02-04T20:11:00.000000000","2020-02-05T03:11:00.000000000",1022,0.04888771]
["2020-02-04T20:11:00.000000000","2020-02-05T03:11:00.000000000",1130,817243696.5686]
["2020-02-04T20:11:15.000000000","2020-02-05T03:11:15.000000000",1021,273.9125]
["2020-02-04T20:11:15.000000000","2020-02-05T03:11:15.000000000",1016,475900.0]
["2020-02-04T20:11:30.000000000","2020-02-05T03:11:30.000000000",1019,14900.15]
["2020-02-04T20:11:30.000000000","2020-02-05T03:11:30.000000000",1018,476608.3]
["2020-02-04T20:11:45.000000000","2020-02-05T03:11:45.000000000",1017,476000.0]
["2020-02-04T20:11:45.000000000","2020-02-05T03:11:45.000000000",1020,2983667.0]
["2020-02-04T20:11:45.000000000","2020-02-05T03:11:45.000000000",1133,953.4312]
["2020-02-04T20:12:00.000000000","2020-02-05T03:12:00.000000000",1022,0.06666507]
["2020-02-04T20:12:00.000000000","2020-02-05T03:12:00.000000000",1130,817137776.3901]
["2020-02-04T20:12:15.000000000","2020-02-05T03:12:15.000000000",1021,273.7926]
["2020-02-04T20:12:15.000000000","2020-02-05T03:12:15.000000000",1016,475900.0]
["2020-02-04T20:12:30.000000000","2020-02-05T03:12:30.000000000",1019,14900.15]
["2020-02-04T20:12:30.000000000","2020-02-05T03:12:30.000000000",1018,476483.3]
["2020-02-04T20:12:45.000000000","2020-02-05T03:12:45.000000000",1017,476000.0]
["2020-02-04T20:12:45.000000000","2020-02-05T03:12:45.000000000",1020,2983667.0]
["2020-02-04T20:12:45.000000000","2020-02-05T03:12:45.000000000",1133,952.0458]
["2020-02-04T20:13:00.000000000","2020-02-05T03:13:00.000000000",1022,0.0355547]
["2020-02-04T20:13:00.000000000","2020-02-05T03:13:00.000000000",1130,817495816.4301]
["2020-02-04T20:13:15.000000000","2020-02-05T03:13:15.000000000",1021,273.9237]
["2020-02-04T20:13:15.000000000","2020-02-05T03:13:15.000000000",1016,475700.0]
["2020-02-04T20:13:30.000000000","2020-02-05T03:13:30.000000000",1019,14900.15]
["2020-02-04T20:13:30.000000000","2020-02-05T03:13:30.000000000",1018,477700.0]
["2020-02-04T20:13:45.000000000","2020-02-05T03:13:45.000000000",1017,476000.0]
["2020-02-04T20:13:45.000000000","2020-02-05T03:13:45.000000000",1020,2983667.0]
["2020-02-04T20:13:45.000000000","2020-02-05T03:13:45.000000000",1133,953.7478]
["2020-02-04T20:14:00.000000000","2020-02-05T03:14:00.000000000",1022,0.0999976]
["2020-02-04T20:14:00.000000000","2020-02-05T03:14:00.000000000",1130,816813451.7872]
["2020-02-04T20:14:15.000000000","2020-02-05T03:14:15.000000000",1021,273.7217]
["2020-02-04T20:14:15.000000000","2020-02-05T03:14:15.000000000",1016,475700.0]
["2020-02-04T20:14:30.000000000","2020-02-05T03:14:30.000000000",1019,14900.15]
["2020-02-04T20:14:30.000000000","2020-02-05T03:14:30.000000000",1018,477945.80000000005]
["2020-02-04T20:14:45.000000000","2020-02-05T03:14:45.000000000",1017,476000.0]
["2020-02-04T20:14:45.000000000","2020-02-05T03:14:45.000000000",1020,2983667.0]
["2020-02-04T20:14:45.000000000","2020-02-05T03:14:45.000000000",1133,952.7]
["2020-02-04T20:15:00.000000000","2020-02-05T03:15:00.000000000",1022,0.04888771]
["2020-02-04T20:15:00.000000000","2020-02-05T03:15:00.000000000",1130,817475825.8612]
["2020-02-04T20:15:15.000000000","2020-02-05T03:15:15.000000000",1021,274.0391]
["2020-02-04T20:15:15.000000000","2020-02-05T03:15:15.000000000",1016,475800.0]
["2020-02-04T20:15:30.000000000","2020-02-05T03:15:30.000000000",1019,14900.15]
["2020-02-04T20:15:30.000000000","2020-02-05T03:15:30.000000000",1018,476047.9]
["2020-02-04T20:15:45.000000000","2020-02-05T03:15:45.000000000",1017,475733.3]
["2020-02-04T20:15:45.000000000","2020-02-05T03:15:45.000000000",1020,2983667.0]
["2020-02-04T20:15:45.000000000","2020-02-05T03:15:45.000000000",1133,951.8333]
["2020-02-04T20:16:00.000000000","2020-02-05T03:16:00.000000000",1022,0.05237969]
["2020-02-04T20:16:00.000000000","2020-02-05T03:16:00.000000000",1130,817147622.4912]
["2020-02-04T20:16:15.000000000","2020-02-05T03:16:15.000000000",1021,273.806]
["2020-02-04T20:16:15.000000000","2020-02-05T03:16:15.000000000",1016,475700.0]
["2020-02-04T20:16:30.000000000","2020-02-05T03:16:30.000000000",1019,14900.15]
["2020-02-04T20:16:30.000000000","2020-02-05T03:16:30.000000000",1018,476108.3]
["2020-02-04T20:16:45.000000000","2020-02-05T03:16:45.000000000",1017,476000.0]
["2020-02-04T20:16:45.000000000","2020-02-05T03:16:45.000000000",1020,2983667.0]
["2020-02-04T20:16:45.000000000","2020-02-05T03:16:45.000000000",1133,953.3625]
["2020-02-04T20:17:00.000000000","2020-02-05T03:17:00.000000000",1022,0.08222024]
["2020-02-04T20:17:00.000000000","2020-02-05T03:17:00.000000000",1130,817409588.4538]
["2020-02-04T20:17:15.000000000","2020-02-05T03:17:15.000000000",1021,274.0458]
["2020-02-04T20:17:15.000000000","2020-02-05T03:17:15.000000000",1016,476000.0]
["2020-02-04T20:17:30.000000000","2020-02-05T03:17:30.000000000",1019,14900.15]
["2020-02-04T20:17:30.000000000","2020-02-05T03:17:30.000000000",1018,476223.2]
["2020-02-04T20:17:45.000000000","2020-02-05T03:17:45.000000000",1019,14900.15]
["2020-02-04T20:17:45.000000000","2020-02-05T03:17:45.000000000",1018,476250.0]
["2020-02-04T20:18:00.000000000","2020-02-05T03:18:00.000000000",1019,14900.15]
["2020-02-04T20:18:00.000000000","2020-02-05T03:18:00.000000000",1018,476281.3]
["2020-02-04T20:18:15.000000000","2020-02-05T03:18:15.000000000",1017,476000.0]
["2020-02-04T20:18:15.000000000","2020-02-05T03:18:15.000000000",1020,2983667.0]
["2020-02-04T20:18:15.000000000","2020-02-05T03:18:15.000000000",1133,953.4729]
["2020-02-04T20:18:30.000000000","2020-02-05T03:18:30.000000000",1022,0.05333205]
["2020-02-04T20:18:30.000000000","2020-02-05T03:18:30.000000000",1130,817038718.6457]
["2020-02-04T20:18:45.000000000","2020-02-05T03:18:45.000000000",1021,273.7594]
["2020-02-04T20:18:45.000000000","2020-02-05T03:18:45.000000000",1016,476100.0]
["2020-02-04T20:19:00.000000000","2020-02-05T03:19:00.000000000",1019,14900.15]
["2020-02-04T20:19:00.000000000","2020-02-05T03:19:00.000000000",1018,476189.6]
["2020-02-04T20:19:15.000000000","2020-02-05T03:19:15.000000000",1017,476000.0]
["2020-02-04T20:19:15.000000000","2020-02-05T03:19:15.000000000",1020,2983667.0]
["2020-02-04T20:19:15.000000000","2020-02-05T03:19:15.000000000",1133,952.2021]
["2020-02-04T20:19:30.000000000","2020-02-05T03:19:30.000000000",1022,0.06666507]
["2020-02-04T20:19:30.000000000","2020-02-05T03:19:30.000000000",1130,817516702.0991]
["2020-02-04T20:19:45.000000000","2020-02-05T03:19:45.000000000",1021,274.008]
["2020-02-04T20:19:45.000000000","2020-02-05T03:19:45.000000000",1016,475900.0]
["2020-02-04T20:20:00.000000000","2020-02-05T03:20:00.000000000",1019,14900.15]
["2020-02-04T20:20:00.000000000","2020-02-05T03:20:00.000000000",1018,476250.0]
["2020-02-04T20:20:15.000000000","2020-02-05T03:20:15.000000000",1017,476000.0]
["2020-02-04T20:20:15.000000000","2020-02-05T03:20:15.000000000",1020,2983667.0]
["2020-02-04T20:20:15.000000000","2020-02-05T03:20:15.000000000",1133,952.1563]
["2020-02-04T20:20:30.000000000","2020-02-05T03:20:30.000000000",1022,0.06666507]
["2020-02-04T20:20:30.000000000","2020-02-05T03:20:30.000000000",1130,817475825.8612]
["2020-02-04T20:20:45.000000000","2020-02-05T03:20:45.000000000",1021,273.9326]
["2020-02-04T20:20:45.000000000","2020-02-05T03:20:45.000000000",1016,475600.0]
["2020-02-04T20:21:00.000000000","2020-02-05T03:21:00.000000000",1019,14900.15]
["2020-02-04T20:21:00.000000000","2020-02-05T03:21:00.000000000",1018,476875.0]
["2020-02-04T20:21:15.000000000","2020-02-05T03:21:15.000000000",1017,476000.0]
["2020-02-04T20:21:15.000000000","2020-02-05T03:21:15.000000000",1020,2983667.0]
["2020-02-04T20:21:15.000000000","2020-02-05T03:21:15.000000000",1133,952.2708]
["2020-02-04T20:21:30.000000000","2020-02-05T03:21:30.000000000",1022,0.08222024]
["2020-02-04T20:21:30.000000000","2020-02-05T03:21:30.000000000",1130,816767204.9487]
["2020-02-04T20:21:45.000000000","2020-02-05T03:21:45.000000000",1021,273.9348]
["2020-02-04T20:21:45.000000000","2020-02-05T03:21:45.000000000",1016,476000.0]
["2020-02-04T20:22:00.000000000","2020-02-05T03:22:00.000000000",1019,14900.15]
["2020-02-04T20:22:00.000000000","2020-02-05T03:22:00.000000000",1018,476531.3]
["2020-02-04T20:22:15.000000000","2020-02-05T03:22:15.000000000",1017,476000.0]
["2020-02-04T20:22:15.000000000","2020-02-05T03:22:15.000000000",1020,2983667.0]
["2020-02-04T20:22:15.000000000","2020-02-05T03:22:15.000000000",1133,953.8125]
["2020-02-04T20:22:30.000000000","2020-02-05T03:22:30.000000000",1022,0.04666555]
["2020-02-04T20:22:30.000000000","2020-02-05T03:22:30.000000000",1130,817296805.8412]
["2020-02-04T20:22:45.000000000","2020-02-05T03:22:45.000000000",1021,273.8015]
["2020-02-04T20:22:45.000000000","2020-02-05T03:22:45.000000000",1016,476000.0]
["2020-02-04T20:23:00.000000000","2020-02-05T03:23:00.000000000",1019,14900.15]
["2020-02-04T20:23:00.000000000","2020-02-05T03:23:00.000000000",1018,476306.2]
["2020-02-04T20:23:15.000000000","2020-02-05T03:23:15.000000000",1017,476000.0]
["2020-02-04T20:23:15.000000000","2020-02-05T03:23:15.000000000",1020,2983667.0]
["2020-02-04T20:23:15.000000000","2020-02-05T03:23:15.000000000",1133,952.4188]
["2020-02-04T20:23:30.000000000","2020-02-05T03:23:30.000000000",1022,0.0999976]
["2020-02-04T20:23:30.000000000","2020-02-05T03:23:30.000000000",1130,817701092.7197]
["2020-02-04T20:23:45.000000000","2020-02-05T03:23:45.000000000",1021,274.1656]
["2020-02-04T20:23:45.000000000","2020-02-05T03:23:45.000000000",1016,476300.0]
["2020-02-04T20:24:00.000000000","2020-02-05T03:24:00.000000000",1019,14900.15]
["2020-02-04T20:24:00.000000000","2020-02-05T03:24:00.000000000",1018,476897.89999999997]
["2020-02-04T20:24:15.000000000","2020-02-05T03:24:15.000000000",1017,476000.0]
["2020-02-04T20:24:15.000000000","2020-02-05T03:24:15.000000000",1020,2983667.0]
["2020-02-04T20:24:15.000000000","2020-02-05T03:24:15.000000000",1133,952.6771]
["2020-02-04T20:24:30.000000000","2020-02-05T03:24:30.000000000",1022,0.01777735]
["2020-02-04T20:24:30.000000000","2020-02-05T03:24:30.000000000",1130,817959478.2819]
["2020-02-04T20:24:45.000000000","2020-02-05T03:24:45.000000000",1021,274.139]
["2020-02-04T20:24:45.000000000","2020-02-05T03:24:45.000000000",1016,476300.0]
["2020-02-04T20:25:00.000000000","2020-02-05T03:25:00.000000000",1019,14900.15]
["2020-02-04T20:25:00.000000000","2020-02-05T03:25:00.000000000",1018,476814.6]
["2020-02-04T20:25:15.000000000","2020-02-05T03:25:15.000000000",1017,476000.0]
["2020-02-04T20:25:15.000000000","2020-02-05T03:25:15.000000000",1020,2983667.0]
["2020-02-04T20:25:15.000000000","2020-02-05T03:25:15.000000000",1133,952.6437]
["2020-02-04T20:25:30.000000000","2020-02-05T03:25:30.000000000",1022,0.06666507]
["2020-02-04T20:25:30.000000000","2020-02-05T03:25:30.000000000",1130,818177882.7063]
["2020-02-04T20:25:45.000000000","2020-02-05T03:25:45.000000000",1021,274.1967]
["2020-02-04T20:25:45.000000000","2020-02-05T03:25:45.000000000",1016,476400.0]
["2020-02-04T20:26:00.000000000","2020-02-05T03:26:00.000000000",1019,14900.15]
["2020-02-04T20:26:00.000000000","2020-02-05T03:26:00.000000000",1018,476568.8]
["2020-02-04T20:26:15.000000000","2020-02-05T03:26:15.000000000",1017,476000.0]
["2020-02-04T20:26:15.000000000","2020-02-05T03:26:15.000000000",1020,2983667.0]
["2020-02-04T20:26:15.000000000","2020-02-05T03:26:15.000000000",1133,952.5938]
["2020-02-04T20:26:30.000000000","2020-02-05T03:26:30.000000000",1022,0.06888723]
["2020-02-04T20:26:30.000000000","2020-02-05T03:26:30.000000000",1130,817647983.4471]
["2020-02-04T20:26:45.000000000","2020-02-05T03:26:45.000000000",1021,274.1146]
["2020-02-04T20:26:45.000000000","2020-02-05T03:26:45.000000000",1016,476400.0]
["2020-02-04T20:27:00.000000000","2020-02-05T03:27:00.000000000",1019,14900.15]
["2020-02-04T20:27:00.000000000","2020-02-05T03:27:00.000000000",1018,476704.2]
["2020-02-04T20:27:15.000000000","2020-02-05T03:27:15.000000000",1017,476000.0]
["2020-02-04T20:27:15.000000000","2020-02-05T03:27:15.000000000",1020,2983667.0]
["2020-02-04T20:27:15.000000000","2020-02-05T03:27:15.000000000",1133,952.8021]
["2020-02-04T20:27:30.000000000","2020-02-05T03:27:30.000000000",1022,0.06888723]
["2020-02-04T20:27:30.000000000","2020-02-05T03:27:30.000000000",1130,818569041.45]
["2020-02-04T20:27:45.000000000","2020-02-05T03:27:45.000000000",1021,274.4016]
["2020-02-04T20:27:45.000000000","2020-02-05T03:27:45.000000000",1016,476700.0]
["2020-02-04T20:28:00.000000000","2020-02-05T03:28:00.000000000",1019,14900.15]
["2020-02-04T20:28:00.000000000","2020-02-05T03:28:00.000000000",1018,476891.7]
["2020-02-04T20:28:15.000000000","2020-02-05T03:28:15.000000000",1017,476000.0]
["2020-02-04T20:28:15.000000000","2020-02-05T03:28:15.000000000",1020,2983667.0]
["2020-02-04T20:28:15.000000000","2020-02-05T03:28:15.000000000",1133,952.8292]
["2020-02-04T20:28:30.000000000","2020-02-05T03:28:30.000000000",1022,0.0999976]
["2020-02-04T20:28:30.000000000","2020-02-05T03:28:30.000000000",1130,818297229.3863]
["2020-02-04T20:28:45.000000000","2020-02-05T03:28:45.000000000",1021,274.2766]
["2020-02-04T20:28:45.000000000","2020-02-05T03:28:45.000000000",1016,476300.0]
["2020-02-04T20:29:00.000000000","2020-02-05T03:29:00.000000000",1019,14900.15]
["2020-02-04T20:29:00.000000000","2020-02-05T03:29:00.000000000",1018,476927.1]
["2020-02-04T20:29:15.000000000","2020-02-05T03:29:15.000000000",1017,476000.0]
["2020-02-04T20:29:15.000000000","2020-02-05T03:29:15.000000000",1020,2983667.0]
["2020-02-04T20:29:15.000000000","2020-02-05T03:29:15.000000000",1133,952.8771]
["2020-02-04T20:29:30.000000000","2020-02-05T03:29:30.000000000",1022,0.03809432]
["2020-02-04T20:29:30.000000000","2020-02-05T03:29:30.000000000",1130,818637665.791]
["2020-02-04T20:29:45.000000000","2020-02-05T03:29:45.000000000",1022,0.08571223]
["2020-02-04T20:29:45.000000000","2020-02-05T03:29:45.000000000",1130,818594999.3529]
["2020-02-04T20:30:00.000000000","2020-02-05T03:30:00.000000000",1022,0.0999976]
["2020-02-04T20:30:00.000000000","2020-02-05T03:30:00.000000000",1130,818594999.3529]
["2020-02-04T20:30:15.000000000","2020-02-05T03:30:15.000000000",1021,274.3232]
["2020-02-04T20:30:15.000000000","2020-02-05T03:30:15.000000000",1016,476700.0]
["2020-02-04T20:30:30.000000000","2020-02-05T03:30:30.000000000",1019,14900.15]
["2020-02-04T20:30:30.000000000","2020-02-05T03:30:30.000000000",1018,476652.10000000003]
["2020-02-04T20:30:45.000000000","2020-02-05T03:30:45.000000000",1017,476000.0]
["2020-02-04T20:30:45.000000000","2020-02-05T03:30:45.000000000",1020,2983667.0]
["2020-02-04T20:30:45.000000000","2020-02-05T03:30:45.000000000",1133,952.5812]
["2020-02-04T20:31:00.000000000","2020-02-05T03:31:00.000000000",1022,0.0999976]
["2020-02-04T20:31:00.000000000","2020-02-05T03:31:00.000000000",1130,818039142.1908]
["2020-02-04T20:31:15.000000000","2020-02-05T03:31:15.000000000",1021,274.2323]
["2020-02-04T20:31:15.000000000","2020-02-05T03:31:15.000000000",1016,476400.0]
["2020-02-04T20:31:30.000000000","2020-02-05T03:31:30.000000000",1019,14900.15]
["2020-02-04T20:31:30.000000000","2020-02-05T03:31:30.000000000",1018,476727.10000000003]
["2020-02-04T20:31:45.000000000","2020-02-05T03:31:45.000000000",1017,476000.0]
["2020-02-04T20:31:45.000000000","2020-02-05T03:31:45.000000000",1020,2983667.0]
["2020-02-04T20:31:45.000000000","2020-02-05T03:31:45.000000000",1133,952.4978]
["2020-02-04T20:32:00.000000000","2020-02-05T03:32:00.000000000",1022,0.05110988]
["2020-02-04T20:32:00.000000000","2020-02-05T03:32:00.000000000",1130,818277537.1841]
["2020-02-04T20:32:15.000000000","2020-02-05T03:32:15.000000000",1021,274.1767]
["2020-02-04T20:32:15.000000000","2020-02-05T03:32:15.000000000",1016,476400.0]
["2020-02-04T20:32:30.000000000","2020-02-05T03:32:30.000000000",1019,14900.15]
["2020-02-04T20:32:30.000000000","2020-02-05T03:32:30.000000000",1018,476422.9]
["2020-02-04T20:32:45.000000000","2020-02-05T03:32:45.000000000",1017,476000.0]
["2020-02-04T20:32:45.000000000","2020-02-05T03:32:45.000000000",1020,2983667.0]
["2020-02-04T20:32:45.000000000","2020-02-05T03:32:45.000000000",1133,952.6125]
["2020-02-04T20:33:00.000000000","2020-02-05T03:33:00.000000000",1022,0.08444241]
["2020-02-04T20:33:00.000000000","2020-02-05T03:33:00.000000000",1130,818310357.5211]
["2020-02-04T20:33:15.000000000","2020-02-05T03:33:15.000000000",1021,274.3432]
["2020-02-04T20:33:15.000000000","2020-02-05T03:33:15.000000000",1016,476700.0]
["2020-02-04T20:33:30.000000000","2020-02-05T03:33:30.000000000",1019,14900.15]
["2020-02-04T20:33:30.000000000","2020-02-05T03:33:30.000000000",1018,476522.89999999997]
["2020-02-04T20:33:45.000000000","2020-02-05T03:33:45.000000000",1017,476000.0]
["2020-02-04T20:33:45.000000000","2020-02-05T03:33:45.000000000",1020,2983667.0]
["2020-02-04T20:33:45.000000000","2020-02-05T03:33:45.000000000",1133,952.5542]
["2020-02-04T20:34:00.000000000","2020-02-05T03:34:00.000000000",1022,0.08444241]
["2020-02-04T20:34:00.000000000","2020-02-05T03:34:00.000000000",1130,818442832.3359]
["2020-02-04T20:34:15.000000000","2020-02-05T03:34:15.000000000",1021,274.3632]
["2020-02-04T20:34:15.000000000","2020-02-05T03:34:15.000000000",1016,476800.0]
["2020-02-04T20:34:30.000000000","2020-02-05T03:34:30.000000000",1019,14900.15]
["2020-02-04T20:34:30.000000000","2020-02-05T03:34:30.000000000",1018,476712.5]
["2020-02-04T20:34:45.000000000","2020-02-05T03:34:45.000000000",1017,476000.0]
["2020-02-04T20:34:45.000000000","2020-02-05T03:34:45.000000000",1020,2983667.0]
["2020-02-04T20:34:45.000000000","2020-02-05T03:34:45.000000000",1133,952.6646]
["2020-02-04T20:35:00.000000000","2020-02-05T03:35:00.000000000",1022,0.0999976]
["2020-02-04T20:35:00.000000000","2020-02-05T03:35:00.000000000",1130,818588435.2855]
["2020-02-04T20:35:15.000000000","2020-02-05T03:35:15.000000000",1021,274.4675]
["2020-02-04T20:35:15.000000000","2020-02-05T03:35:15.000000000",1016,476900.0]
["2020-02-04T20:35:30.000000000","2020-02-05T03:35:30.000000000",1019,14900.15]
["2020-02-04T20:35:30.000000000","2020-02-05T03:35:30.000000000",1018,476760.4]
["2020-02-04T20:35:45.000000000","2020-02-05T03:35:45.000000000",1017,476000.0]
["2020-02-04T20:35:45.000000000","2020-02-05T03:35:45.000000000",1020,2983667.0]
["2020-02-04T20:35:45.000000000","2020-02-05T03:35:45.000000000",1133,952.9479]
["2020-02-04T20:36:00.000000000","2020-02-05T03:36:00.000000000",1022,0.08222024]
["2020-02-04T20:36:00.000000000","2020-02-05T03:36:00.000000000",1130,818595297.7196]
["2020-02-04T20:36:15.000000000","2020-02-05T03:36:15.000000000",1021,274.4653]
["2020-02-04T20:36:15.000000000","2020-02-05T03:36:15.000000000",1016,476800.0]
["2020-02-04T20:36:30.000000000","2020-02-05T03:36:30.000000000",1019,14900.15]
["2020-02-04T20:36:30.000000000","2020-02-05T03:36:30.000000000",1018,478431.2]
["2020-02-04T20:36:45.000000000","2020-02-05T03:36:45.000000000",1017,476000.0]
["2020-02-04T20:36:45.000000000","2020-02-05T03:36:45.000000000",1020,2983667.0]
["2020-02-04T20:36:45.000000000","2020-02-05T03:36:45.000000000",1133,953.3583]
["2020-02-04T20:37:00.000000000","2020-02-05T03:37:00.000000000",1022,0.0999976]
["2020-02-04T20:37:00.000000000","2020-02-05T03:37:00.000000000",1130,818297229.3863]
["2020-02-04T20:37:15.000000000","2020-02-05T03:37:15.000000000",1021,274.2589]
["2020-02-04T20:37:15.000000000","2020-02-05T03:37:15.000000000",1016,476700.0]
["2020-02-04T20:37:30.000000000","2020-02-05T03:37:30.000000000",1019,14900.15]
["2020-02-04T20:37:30.000000000","2020-02-05T03:37:30.000000000",1018,476716.7]
["2020-02-04T20:37:45.000000000","2020-02-05T03:37:45.000000000",1017,476000.0]
["2020-02-04T20:37:45.000000000","2020-02-05T03:37:45.000000000",1020,2983667.0]
["2020-02-04T20:37:45.000000000","2020-02-05T03:37:45.000000000",1133,952.7958]
["2020-02-04T20:38:00.000000000","2020-02-05T03:38:00.000000000",1022,0.0644429]
["2020-02-04T20:38:00.000000000","2020-02-05T03:38:00.000000000",1130,818628118.0566]
["2020-02-04T20:38:15.000000000","2020-02-05T03:38:15.000000000",1021,274.1856]
["2020-02-04T20:38:15.000000000","2020-02-05T03:38:15.000000000",1016,476400.0]
["2020-02-04T20:38:30.000000000","2020-02-05T03:38:30.000000000",1019,14900.15]
["2020-02-04T20:38:30.000000000","2020-02-05T03:38:30.000000000",1018,476708.3]
["2020-02-04T20:38:45.000000000","2020-02-05T03:38:45.000000000",1017,476000.0]
["2020-02-04T20:38:45.000000000","2020-02-05T03:38:45.000000000",1020,2983667.0]
["2020-02-04T20:38:45.000000000","2020-02-05T03:38:45.000000000",1133,952.6125]
["2020-02-04T20:39:00.000000000","2020-02-05T03:39:00.000000000",1022,0.0999976]
["2020-02-04T20:39:00.000000000","2020-02-05T03:39:00.000000000",1130,818594999.3529]
["2020-02-04T20:39:15.000000000","2020-02-05T03:39:15.000000000",1021,274.3587]
["2020-02-04T20:39:15.000000000","2020-02-05T03:39:15.000000000",1016,476600.0]
["2020-02-04T20:39:30.000000000","2020-02-05T03:39:30.000000000",1019,14900.15]
["2020-02-04T20:39:30.000000000","2020-02-05T03:39:30.000000000",1018,476804.19999999995]
["2020-02-04T20:39:45.000000000","2020-02-05T03:39:45.000000000",1017,476000.0]
["2020-02-04T20:39:45.000000000","2020-02-05T03:39:45.000000000",1020,2983667.0]
["2020-02-04T20:39:45.000000000","2020-02-05T03:39:45.000000000",1133,952.6521]
["2020-02-04T20:40:00.000000000","2020-02-05T03:40:00.000000000",1022,0.0644429]
["2020-02-04T20:40:00.000000000","2020-02-05T03:40:00.000000000",1130,818409713.6322]
["2020-02-04T20:40:15.000000000","2020-02-05T03:40:15.000000000",1021,274.1967]
["2020-02-04T20:40:15.000000000","2020-02-05T03:40:15.000000000",1016,476300.0]
["2020-02-04T20:40:30.000000000","2020-02-05T03:40:30.000000000",1019,14900.15]
["2020-02-04T20:40:30.000000000","2020-02-05T03:40:30.000000000",1018,476591.7]
["2020-02-04T20:40:45.000000000","2020-02-05T03:40:45.000000000",1017,476000.0]
["2020-02-04T20:40:45.000000000","2020-02-05T03:40:45.000000000",1020,2983667.0]
["2020-02-04T20:40:45.000000000","2020-02-05T03:40:45.000000000",1133,952.2813]
["2020-02-04T20:41:00.000000000","2020-02-05T03:41:00.000000000",1022,0.03333253]
["2020-02-04T20:41:00.000000000","2020-02-05T03:41:00.000000000",1130,818343476.2248]
["2020-02-04T20:41:15.000000000","2020-02-05T03:41:15.000000000",1021,274.2589]
["2020-02-04T20:41:15.000000000","2020-02-05T03:41:15.000000000",1016,476400.0]
["2020-02-04T20:41:30.000000000","2020-02-05T03:41:30.000000000",1019,14900.15]
["2020-02-04T20:41:30.000000000","2020-02-05T03:41:30.000000000",1018,476641.7]
["2020-02-04T20:41:45.000000000","2020-02-05T03:41:45.000000000",1017,476000.0]
["2020-02-04T20:41:45.000000000","2020-02-05T03:41:45.000000000",1020,2983667.0]
["2020-02-04T20:41:45.000000000","2020-02-05T03:41:45.000000000",1133,952.625]
["2020-02-04T20:42:00.000000000","2020-02-05T03:42:00.000000000",1022,0.03333253]
["2020-02-04T20:42:00.000000000","2020-02-05T03:42:00.000000000",1130,818403149.5648]
["2020-02-04T20:42:15.000000000","2020-02-05T03:42:15.000000000",1021,274.3432]
["2020-02-04T20:42:15.000000000","2020-02-05T03:42:15.000000000",1016,476900.0]
["2020-02-04T20:42:30.000000000","2020-02-05T03:42:30.000000000",1019,14900.15]
["2020-02-04T20:42:30.000000000","2020-02-05T03:42:30.000000000",1018,476935.4]
["2020-02-04T20:42:45.000000000","2020-02-05T03:42:45.000000000",1017,476000.0]
["2020-02-04T20:42:45.000000000","2020-02-05T03:42:45.000000000",1020,2983667.0]
["2020-02-04T20:42:45.000000000","2020-02-05T03:42:45.000000000",1133,952.9229]
["2020-02-04T20:43:00.000000000","2020-02-05T03:43:00.000000000",1022,0.08222024]
["2020-02-04T20:43:00.000000000","2020-02-05T03:43:00.000000000",1130,818628118.0566]
["2020-02-04T20:43:15.000000000","2020-02-05T03:43:15.000000000",1021,274.2921]
["2020-02-04T20:43:15.000000000","2020-02-05T03:43:15.000000000",1016,476500.0]
["2020-02-04T20:43:30.000000000","2020-02-05T03:43:30.000000000",1019,14900.15]
["2020-02-04T20:43:30.000000000","2020-02-05T03:43:30.000000000",1018,478681.2]
["2020-02-04T20:43:45.000000000","2020-02-05T03:43:45.000000000",1017,476000.0]
["2020-02-04T20:43:45.000000000","2020-02-05T03:43:45.000000000",1020,2983667.0]
["2020-02-04T20:43:45.000000000","2020-02-05T03:43:45.000000000",1133,954.7708]
["2020-02-04T20:44:00.000000000","2020-02-05T03:44:00.000000000",1022,0.08222024]
["2020-02-04T20:44:00.000000000","2020-02-05T03:44:00.000000000",1130,819065523.6388]
["2020-02-04T20:44:15.000000000","2020-02-05T03:44:15.000000000",1021,274.4492]
["2020-02-04T20:44:15.000000000","2020-02-05T03:44:15.000000000",1016,476500.0]
["2020-02-04T20:44:30.000000000","2020-02-05T03:44:30.000000000",1019,14900.15]
["2020-02-04T20:44:30.000000000","2020-02-05T03:44:30.000000000",1018,478843.8]
["2020-02-04T20:44:45.000000000","2020-02-05T03:44:45.000000000",1017,476000.0]
["2020-02-04T20:44:45.000000000","2020-02-05T03:44:45.000000000",1020,2983667.0]
["2020-02-04T20:44:45.000000000","2020-02-05T03:44:45.000000000",1133,954.7292]
["2020-02-04T20:45:00.000000000","2020-02-05T03:45:00.000000000",1022,0.0999976]
["2020-02-04T20:45:00.000000000","2020-02-05T03:45:00.000000000",1130,818681227.3292]
["2020-02-04T20:45:15.000000000","2020-02-05T03:45:15.000000000",1021,274.3609]
["2020-02-04T20:45:15.000000000","2020-02-05T03:45:15.000000000",1016,476900.0]
["2020-02-04T20:45:30.000000000","2020-02-05T03:45:30.000000000",1019,14900.15]
["2020-02-04T20:45:30.000000000","2020-02-05T03:45:30.000000000",1018,476602.10000000003]
["2020-02-04T20:45:45.000000000","2020-02-05T03:45:45.000000000",1017,476000.0]
["2020-02-04T20:45:45.000000000","2020-02-05T03:45:45.000000000",1020,2983667.0]
["2020-02-04T20:45:45.000000000","2020-02-05T03:45:45.000000000",1133,952.6396]
["2020-02-04T20:46:00.000000000","2020-02-05T03:46:00.000000000",1022,0.08222024]
["2020-02-04T20:46:00.000000000","2020-02-05T03:46:00.000000000",1130,818628416.4233]
["2020-02-04T20:46:15.000000000","2020-02-05T03:46:15.000000000",1021,274.3809]
["2020-02-04T20:46:15.000000000","2020-02-05T03:46:15.000000000",1016,476900.0]
["2020-02-04T20:46:30.000000000","2020-02-05T03:46:30.000000000",1019,14900.15]
["2020-02-04T20:46:30.000000000","2020-02-05T03:46:30.000000000",1018,478335.39999999997]
["2020-02-04T20:46:45.000000000","2020-02-05T03:46:45.000000000",1017,476000.0]
["2020-02-04T20:46:45.000000000","2020-02-05T03:46:45.000000000",1020,2983667.0]
["2020-02-04T20:46:45.000000000","2020-02-05T03:46:45.000000000",1133,953.25]
["2020-02-04T20:47:00.000000000","2020-02-05T03:47:00.000000000",1022,0.06888723]
["2020-02-04T20:47:00.000000000","2020-02-05T03:47:00.000000000",1130,818674663.2618]
["2020-02-04T20:47:15.000000000","2020-02-05T03:47:15.000000000",1021,274.3633]
["2020-02-04T20:47:15.000000000","2020-02-05T03:47:15.000000000",1016,476600.0]
["2020-02-04T20:47:30.000000000","2020-02-05T03:47:30.000000000",1019,14900.15]
["2020-02-04T20:47:30.000000000","2020-02-05T03:47:30.000000000",1018,476908.3]
["2020-02-04T20:47:45.000000000","2020-02-05T03:47:45.000000000",1017,476000.0]
["2020-02-04T20:47:45.000000000","2020-02-05T03:47:45.000000000",1020,2983667.0]
["2020-02-04T20:47:45.000000000","2020-02-05T03:47:45.000000000",1133,952.8281]
["2020-02-04T20:48:00.000000000","2020-02-05T03:48:00.000000000",1022,0.0644429]
["2020-02-04T20:48:00.000000000","2020-02-05T03:48:00.000000000",1130,818555316.5818]
["2020-02-04T20:48:15.000000000","2020-02-05T03:48:15.000000000",1021,274.4986]
["2020-02-04T20:48:15.000000000","2020-02-05T03:48:15.000000000",1016,477000.0]
["2020-02-04T20:48:30.000000000","2020-02-05T03:48:30.000000000",1019,14900.15]
["2020-02-04T20:48:30.000000000","2020-02-05T03:48:30.000000000",1018,476872.9]
["2020-02-04T20:48:45.000000000","2020-02-05T03:48:45.000000000",1017,476000.0]
["2020-02-04T20:48:45.000000000","2020-02-05T03:48:45.000000000",1020,2983667.0]
["2020-02-04T20:48:45.000000000","2020-02-05T03:48:45.000000000",1133,954.5562]
["2020-02-04T20:49:00.000000000","2020-02-05T03:49:00.000000000",1022,0.05110988]
["2020-02-04T20:49:00.000000000","2020-02-05T03:49:00.000000000",1130,819019276.8003]
["2020-02-04T20:49:15.000000000","2020-02-05T03:49:15.000000000",1021,274.4809]
["2020-02-04T20:49:15.000000000","2020-02-05T03:49:15.000000000",1016,477000.0]
["2020-02-04T20:49:30.000000000","2020-02-05T03:49:30.000000000",1019,14900.15]
["2020-02-04T20:49:30.000000000","2020-02-05T03:49:30.000000000",1018,477160.7]
["2020-02-04T20:49:45.000000000","2020-02-05T03:49:45.000000000",1017,476000.0]
["2020-02-04T20:49:45.000000000","2020-02-05T03:49:45.000000000",1020,2983667.0]
["2020-02-04T20:49:45.000000000","2020-02-05T03:49:45.000000000",1133,954.7938]
["2020-02-04T20:50:00.000000000","2020-02-05T03:50:00.000000000",1022,0.08222024]
["2020-02-04T20:50:00.000000000","2020-02-05T03:50:00.000000000",1130,819144889.181]
["2020-02-04T20:50:15.000000000","2020-02-05T03:50:15.000000000",1021,274.523]
["2020-02-04T20:50:15.000000000","2020-02-05T03:50:15.000000000",1016,476800.0]
["2020-02-04T20:50:30.000000000","2020-02-05T03:50:30.000000000",1019,14900.15]
["2020-02-04T20:50:30.000000000","2020-02-05T03:50:30.000000000",1018,479010.4]
["2020-02-04T20:50:45.000000000","2020-02-05T03:50:45.000000000",1017,476000.0]
["2020-02-04T20:50:45.000000000","2020-02-05T03:50:45.000000000",1020,2983667.0]
["2020-02-04T20:50:45.000000000","2020-02-05T03:50:45.000000000",1133,955.5125]
["2020-02-04T20:51:00.000000000","2020-02-05T03:51:00.000000000",1022,0.08444241]
["2020-02-04T20:51:00.000000000","2020-02-05T03:51:00.000000000",1130,819244245.2921]
["2020-02-04T20:51:15.000000000","2020-02-05T03:51:15.000000000",1021,274.6274]
["2020-02-04T20:51:15.000000000","2020-02-05T03:51:15.000000000",1016,477000.0]
["2020-02-04T20:51:30.000000000","2020-02-05T03:51:30.000000000",1019,14900.15]
["2020-02-04T20:51:30.000000000","2020-02-05T03:51:30.000000000",1018,479631.7]
["2020-02-04T20:51:45.000000000","2020-02-05T03:51:45.000000000",1017,476000.0]
["2020-02-04T20:51:45.000000000","2020-02-05T03:51:45.000000000",1020,2983667.0]
["2020-02-04T20:51:45.000000000","2020-02-05T03:51:45.000000000",1133,955.6271]
["2020-02-04T20:52:00.000000000","2020-02-05T03:52:00.000000000",1022,0.06666507]
["2020-02-04T20:52:00.000000000","2020-02-05T03:52:00.000000000",1130,819456384.0158]
["2020-02-04T20:52:15.000000000","2020-02-05T03:52:15.000000000",1021,274.7073]
["2020-02-04T20:52:15.000000000","2020-02-05T03:52:15.000000000",1016,477100.0]
["2020-02-04T20:52:30.000000000","2020-02-05T03:52:30.000000000",1019,14900.15]
["2020-02-04T20:52:30.000000000","2020-02-05T03:52:30.000000000",1018,478152.10000000003]
["2020-02-04T20:52:45.000000000","2020-02-05T03:52:45.000000000",1017,476000.0]
["2020-02-04T20:52:45.000000000","2020-02-05T03:52:45.000000000",1020,2983667.0]
["2020-02-04T20:52:45.000000000","2020-02-05T03:52:45.000000000",1133,954.8771]
["2020-02-04T20:53:00.000000000","2020-02-05T03:53:00.000000000",1022,0.0999976]
["2020-02-04T20:53:00.000000000","2020-02-05T03:53:00.000000000",1130,819588560.4639]
["2020-02-04T20:53:15.000000000","2020-02-05T03:53:15.000000000",1021,274.7805]
["2020-02-04T20:53:15.000000000","2020-02-05T03:53:15.000000000",1016,477300.0]
["2020-02-04T20:53:30.000000000","2020-02-05T03:53:30.000000000",1019,14900.15]
["2020-02-04T20:53:30.000000000","2020-02-05T03:53:30.000000000",1018,478187.5]
["2020-02-04T20:53:45.000000000","2020-02-05T03:53:45.000000000",1017,476000.0]
["2020-02-04T20:53:45.000000000","2020-02-05T03:53:45.000000000",1020,2983667.0]
["2020-02-04T20:53:45.000000000","2020-02-05T03:53:45.000000000",1133,953.4354]
["2020-02-04T20:54:00.000000000","2020-02-05T03:54:00.000000000",1022,0.06666507]
["2020-02-04T20:54:00.000000000","2020-02-05T03:54:00.000000000",1130,818396287.1307]
["2020-02-04T20:54:15.000000000","2020-02-05T03:54:15.000000000",1021,274.5052]
["2020-02-04T20:54:15.000000000","2020-02-05T03:54:15.000000000",1016,477200.0]
["2020-02-04T20:54:30.000000000","2020-02-05T03:54:30.000000000",1019,14900.15]
["2020-02-04T20:54:30.000000000","2020-02-05T03:54:30.000000000",1018,477879.2]
["2020-02-04T20:54:45.000000000","2020-02-05T03:54:45.000000000",1017,476000.0]
["2020-02-04T20:54:45.000000000","2020-02-05T03:54:45.000000000",1020,2983667.0]
["2020-02-04T20:54:45.000000000","2020-02-05T03:54:45.000000000",1133,954.9625]
["2020-02-04T20:55:00.000000000","2020-02-05T03:55:00.000000000",1022,0.08444241]
["2020-02-04T20:55:00.000000000","2020-02-05T03:55:00.000000000",1130,819601986.9654]
["2020-02-04T20:55:15.000000000","2020-02-05T03:55:15.000000000",1021,274.7406]
["2020-02-04T20:55:15.000000000","2020-02-05T03:55:15.000000000",1016,477100.0]
["2020-02-04T20:55:30.000000000","2020-02-05T03:55:30.000000000",1019,14900.15]
["2020-02-04T20:55:30.000000000","2020-02-05T03:55:30.000000000",1018,479585.39999999997]
["2020-02-04T20:55:45.000000000","2020-02-05T03:55:45.000000000",1017,476000.0]
["2020-02-04T20:55:45.000000000","2020-02-05T03:55:45.000000000",1020,2983667.0]
["2020-02-04T20:55:45.000000000","2020-02-05T03:55:45.000000000",1133,955.6674]
["2020-02-04T20:56:00.000000000","2020-02-05T03:56:00.000000000",1022,0.03333253]
["2020-02-04T20:56:00.000000000","2020-02-05T03:56:00.000000000",1130,819688214.9417]
["2020-02-04T20:56:15.000000000","2020-02-05T03:56:15.000000000",1021,274.6718]
["2020-02-04T20:56:15.000000000","2020-02-05T03:56:15.000000000",1016,476900.0]
["2020-02-04T20:56:30.000000000","2020-02-05T03:56:30.000000000",1019,14900.15]
["2020-02-04T20:56:30.000000000","2020-02-05T03:56:30.000000000",1018,479443.8]
["2020-02-04T20:56:45.000000000","2020-02-05T03:56:45.000000000",1017,476000.0]
["2020-02-04T20:56:45.000000000","2020-02-05T03:56:45.000000000",1020,2983667.0]
["2020-02-04T20:56:45.000000000","2020-02-05T03:56:45.000000000",1133,955.5375]
["2020-02-04T20:57:00.000000000","2020-02-05T03:57:00.000000000",1022,0.06666507]
["2020-02-04T20:57:00.000000000","2020-02-05T03:57:00.000000000",1130,819330174.9017]
["2020-02-04T20:57:15.000000000","2020-02-05T03:57:15.000000000",1021,274.5585]
["2020-02-04T20:57:15.000000000","2020-02-05T03:57:15.000000000",1016,477000.0]
["2020-02-04T20:57:30.000000000","2020-02-05T03:57:30.000000000",1019,14900.15]
["2020-02-04T20:57:30.000000000","2020-02-05T03:57:30.000000000",1018,479658.3]
["2020-02-04T20:57:45.000000000","2020-02-05T03:57:45.000000000",1017,476000.0]
["2020-02-04T20:57:45.000000000","2020-02-05T03:57:45.000000000",1020,2983667.0]
["2020-02-04T20:57:45.000000000","2020-02-05T03:57:45.000000000",1133,955.4063]
["2020-02-04T20:58:00.000000000","2020-02-05T03:58:00.000000000",1022,0.03333253]
["2020-02-04T20:58:00.000000000","2020-02-05T03:58:00.000000000",1130,819416701.2447]
["2020-02-04T20:58:15.000000000","2020-02-05T03:58:15.000000000",1021,274.5253]
["2020-02-04T20:58:15.000000000","2020-02-05T03:58:15.000000000",1016,477100.0]
["2020-02-04T20:58:30.000000000","2020-02-05T03:58:30.000000000",1019,14900.15]
["2020-02-04T20:58:30.000000000","2020-02-05T03:58:30.000000000",1018,479718.8]
["2020-02-04T20:58:45.000000000","2020-02-05T03:58:45.000000000",1017,476000.0]
["2020-02-04T20:58:45.000000000","2020-02-05T03:58:45.000000000",1020,2983667.0]
["2020-02-04T20:58:45.000000000","2020-02-05T03:58:45.000000000",1133,953.8854]
["2020-02-04T20:59:00.000000000","2020-02-05T03:59:00.000000000",1022,0.06666507]
["2020-02-04T20:59:00.000000000","2020-02-05T03:59:00.000000000",1130,819409838.8106]
["2020-02-04T20:59:15.000000000","2020-02-05T03:59:15.000000000",1021,274.563]
["2020-02-04T20:59:15.000000000","2020-02-05T03:59:15.000000000",1016,476800.0]
["2020-02-04T20:59:30.000000000","2020-02-05T03:59:30.000000000",1019,14900.15]
["2020-02-04T20:59:30.000000000","2020-02-05T03:59:30.000000000",1018,479581.2]
["2020-02-04T20:59:45.000000000","2020-02-05T03:59:45.000000000",1017,476000.0]
["2020-02-04T20:59:45.000000000","2020-02-05T03:59:45.000000000",1020,2983667.0]
["2020-02-04T20:59:45.000000000","2020-02-05T03:59:45.000000000",1133,955.558]
["2020-02-04T21:00:00.000000000","2020-02-05T04:00:00.000000000",1022,0.06666507]
["2020-02-04T21:00:00.000000000","2020-02-05T04:00:00.000000000",1130,819205457.6211]
["2020-02-04T21:00:15.000000000","2020-02-05T04:00:15.000000000",1021,274.4919]
["2020-02-04T21:00:15.000000000","2020-02-05T04:00:15.000000000",1016,476900.0]
["2020-02-04T21:00:30.000000000","2020-02-05T04:00:30.000000000",1019,14900.15]
["2020-02-04T21:00:30.000000000","2020-02-05T04:00:30.000000000",1018,478716.7]
["2020-02-04T21:00:45.000000000","2020-02-05T04:00:45.000000000",1017,476000.0]
["2020-02-04T21:00:45.000000000","2020-02-05T04:00:45.000000000",1020,2983667.0]
["2020-02-04T21:00:45.000000000","2020-02-05T04:00:45.000000000",1133,955.1812]
["2020-02-04T21:01:00.000000000","2020-02-05T04:01:00.000000000",1022,0.08444241]
["2020-02-04T21:01:00.000000000","2020-02-05T04:01:00.000000000",1130,818939612.8914]
["2020-02-04T21:01:15.000000000","2020-02-05T04:01:15.000000000",1021,274.5119]
["2020-02-04T21:01:15.000000000","2020-02-05T04:01:15.000000000",1016,476700.0]
["2020-02-04T21:01:30.000000000","2020-02-05T04:01:30.000000000",1019,14900.15]
["2020-02-04T21:01:30.000000000","2020-02-05T04:01:30.000000000",1018,479370.8]
["2020-02-04T21:01:45.000000000","2020-02-05T04:01:45.000000000",1017,476000.0]
["2020-02-04T21:01:45.000000000","2020-02-05T04:01:45.000000000",1020,2983667.0]
["2020-02-04T21:01:45.000000000","2020-02-05T04:01:45.000000000",1133,955.3354]
["2020-02-04T21:02:00.000000000","2020-02-05T04:02:00.000000000",1022,0.03333253]
["2020-02-04T21:02:00.000000000","2020-02-05T04:02:00.000000000",1130,819191434.3862]
["2020-02-04T21:02:15.000000000","2020-02-05T04:02:15.000000000",1021,274.5763]
["2020-02-04T21:02:15.000000000","2020-02-05T04:02:15.000000000",1016,476700.0]
["2020-02-04T21:02:30.000000000","2020-02-05T04:02:30.000000000",1019,14900.15]
["2020-02-04T21:02:30.000000000","2020-02-05T04:02:30.000000000",1018,479647.89999999997]
["2020-02-04T21:02:45.000000000","2020-02-05T04:02:45.000000000",1017,476000.0]
["2020-02-04T21:02:45.000000000","2020-02-05T04:02:45.000000000",1020,2983667.0]
["2020-02-04T21:02:45.000000000","2020-02-05T04:02:45.000000000",1133,955.6333]
["2020-02-04T21:03:00.000000000","2020-02-05T04:03:00.000000000",1022,0.0999976]
["2020-02-04T21:03:00.000000000","2020-02-05T04:03:00.000000000",1130,819343601.4032]
["2020-02-04T21:03:15.000000000","2020-02-05T04:03:15.000000000",1021,274.6962]
["2020-02-04T21:03:15.000000000","2020-02-05T04:03:15.000000000",1016,477000.0]
["2020-02-04T21:03:30.000000000","2020-02-05T04:03:30.000000000",1019,14900.15]
["2020-02-04T21:03:30.000000000","2020-02-05T04:03:30.000000000",1018,479541.7]
["2020-02-04T21:03:45.000000000","2020-02-05T04:03:45.000000000",1017,476000.0]
["2020-02-04T21:03:45.000000000","2020-02-05T04:03:45.000000000",1020,2983667.0]
["2020-02-04T21:03:45.000000000","2020-02-05T04:03:45.000000000",1133,955.5458]
["2020-02-04T21:04:00.000000000","2020-02-05T04:04:00.000000000",1022,0.09777542]
["2020-02-04T21:04:00.000000000","2020-02-05T04:04:00.000000000",1130,819509194.9217]
["2020-02-04T21:04:15.000000000","2020-02-05T04:04:15.000000000",1021,274.7583]
["2020-02-04T21:04:15.000000000","2020-02-05T04:04:15.000000000",1016,477000.0]
["2020-02-04T21:04:30.000000000","2020-02-05T04:04:30.000000000",1019,14900.15]
["2020-02-04T21:04:30.000000000","2020-02-05T04:04:30.000000000",1018,479270.8]
["2020-02-04T21:04:45.000000000","2020-02-05T04:04:45.000000000",1017,476000.0]
["2020-02-04T21:04:45.000000000","2020-02-05T04:04:45.000000000",1020,2983667.0]
["2020-02-04T21:04:45.000000000","2020-02-05T04:04:45.000000000",1133,955.1875]
["2020-02-04T21:05:00.000000000","2020-02-05T04:05:00.000000000",1022,0.0999976]
["2020-02-04T21:05:00.000000000","2020-02-05T04:05:00.000000000",1130,819542313.6254]
["2020-02-04T21:05:15.000000000","2020-02-05T04:05:15.000000000",1021,274.745]
["2020-02-04T21:05:15.000000000","2020-02-05T04:05:15.000000000",1016,477000.0]
["2020-02-04T21:05:30.000000000","2020-02-05T04:05:30.000000000",1019,14900.15]
["2020-02-04T21:05:30.000000000","2020-02-05T04:05:30.000000000",1018,479364.6]
["2020-02-04T21:05:45.000000000","2020-02-05T04:05:45.000000000",1017,476000.0]
["2020-02-04T21:05:45.000000000","2020-02-05T04:05:45.000000000",1020,2983667.0]
["2020-02-04T21:05:45.000000000","2020-02-05T04:05:45.000000000",1133,955.4554]
["2020-02-04T21:06:00.000000000","2020-02-05T04:06:00.000000000",1022,0.06666507]
["2020-02-04T21:06:00.000000000","2020-02-05T04:06:00.000000000",1130,819688214.9417]
["2020-02-04T21:06:15.000000000","2020-02-05T04:06:15.000000000",1021,274.7251]
["2020-02-04T21:06:15.000000000","2020-02-05T04:06:15.000000000",1016,477300.0]
["2020-02-04T21:06:30.000000000","2020-02-05T04:06:30.000000000",1019,14900.15]
["2020-02-04T21:06:30.000000000","2020-02-05T04:06:30.000000000",1018,479525.0]
["2020-02-04T21:06:45.000000000","2020-02-05T04:06:45.000000000",1017,476000.0]
["2020-02-04T21:06:45.000000000","2020-02-05T04:06:45.000000000",1020,2983667.0]
["2020-02-04T21:06:45.000000000","2020-02-05T04:06:45.000000000",1133,955.4542]
["2020-02-04T21:07:00.000000000","2020-02-05T04:07:00.000000000",1022,0.06666507]
["2020-02-04T21:07:00.000000000","2020-02-05T04:07:00.000000000",1130,819423265.3121]
["2020-02-04T21:07:15.000000000","2020-02-05T04:07:15.000000000",1021,274.6296]
["2020-02-04T21:07:15.000000000","2020-02-05T04:07:15.000000000",1016,476900.0]
["2020-02-04T21:07:30.000000000","2020-02-05T04:07:30.000000000",1019,14900.15]
["2020-02-04T21:07:30.000000000","2020-02-05T04:07:30.000000000",1018,479508.30000000005]
["2020-02-04T21:07:45.000000000","2020-02-05T04:07:45.000000000",1017,476000.0]
["2020-02-04T21:07:45.000000000","2020-02-05T04:07:45.000000000",1020,2983667.0]
["2020-02-04T21:07:45.000000000","2020-02-05T04:07:45.000000000",1133,955.5]
["2020-02-04T21:08:00.000000000","2020-02-05T04:08:00.000000000",1022,0.06666507]
["2020-02-04T21:08:00.000000000","2020-02-05T04:08:00.000000000",1130,819794135.1202]
["2020-02-04T21:08:15.000000000","2020-02-05T04:08:15.000000000",1021,274.7562]
["2020-02-04T21:08:15.000000000","2020-02-05T04:08:15.000000000",1016,477000.0]
["2020-02-04T21:08:30.000000000","2020-02-05T04:08:30.000000000",1019,14900.15]
["2020-02-04T21:08:30.000000000","2020-02-05T04:08:30.000000000",1018,479383.30000000005]
["2020-02-04T21:08:45.000000000","2020-02-05T04:08:45.000000000",1017,476000.0]
["2020-02-04T21:08:45.000000000","2020-02-05T04:08:45.000000000",1020,2983667.0]
["2020-02-04T21:08:45.000000000","2020-02-05T04:08:45.000000000",1133,955.3979]
["2020-02-04T21:09:00.000000000","2020-02-05T04:09:00.000000000",1022,0.03333253]
["2020-02-04T21:09:00.000000000","2020-02-05T04:09:00.000000000",1130,819900055.2987]
["2020-02-04T21:09:15.000000000","2020-02-05T04:09:15.000000000",1021,274.805]
["2020-02-04T21:09:15.000000000","2020-02-05T04:09:15.000000000",1016,476900.0]
["2020-02-04T21:09:30.000000000","2020-02-05T04:09:30.000000000",1019,14900.15]
["2020-02-04T21:09:30.000000000","2020-02-05T04:09:30.000000000",1018,479514.6]
["2020-02-04T21:09:45.000000000","2020-02-05T04:09:45.000000000",1017,476000.0]
["2020-02-04T21:09:45.000000000","2020-02-05T04:09:45.000000000",1020,2983667.0]
["2020-02-04T21:09:45.000000000","2020-02-05T04:09:45.000000000",1133,955.4576]
["2020-02-04T21:10:00.000000000","2020-02-05T04:10:00.000000000",1022,0.09999759]
["2020-02-04T21:10:00.000000000","2020-02-05T04:10:00.000000000",1130,819943616.8369]
["2020-02-04T21:10:15.000000000","2020-02-05T04:10:15.000000000",1021,274.8427]
["2020-02-04T21:10:15.000000000","2020-02-05T04:10:15.000000000",1016,477200.0]
["2020-02-04T21:10:30.000000000","2020-02-05T04:10:30.000000000",1019,14900.15]
["2020-02-04T21:10:30.000000000","2020-02-05T04:10:30.000000000",1018,479593.8]
["2020-02-04T21:10:45.000000000","2020-02-05T04:10:45.000000000",1017,476000.0]
["2020-02-04T21:10:45.000000000","2020-02-05T04:10:45.000000000",1020,2983667.0]
["2020-02-04T21:10:45.000000000","2020-02-05T04:10:45.000000000",1133,955.6625]
["2020-02-04T21:11:00.000000000","2020-02-05T04:11:00.000000000",1022,0.0999976]
["2020-02-04T21:11:00.000000000","2020-02-05T04:11:00.000000000",1130,819985984.9083]
["2020-02-04T21:11:15.000000000","2020-02-05T04:11:15.000000000",1021,274.8249]
["2020-02-04T21:11:15.000000000","2020-02-05T04:11:15.000000000",1016,477100.0]
["2020-02-04T21:11:30.000000000","2020-02-05T04:11:30.000000000",1019,14900.15]
["2020-02-04T21:11:30.000000000","2020-02-05T04:11:30.000000000",1018,479604.2]
["2020-02-04T21:11:45.000000000","2020-02-05T04:11:45.000000000",1017,476266.7]
["2020-02-04T21:11:45.000000000","2020-02-05T04:11:45.000000000",1020,2983667.0]
["2020-02-04T21:11:45.000000000","2020-02-05T04:11:45.000000000",1133,956.023]
["2020-02-04T21:12:00.000000000","2020-02-05T04:12:00.000000000",1022,0.0999976]
["2020-02-04T21:12:00.000000000","2020-02-05T04:12:00.000000000",1130,819992548.9757]
["2020-02-04T21:12:15.000000000","2020-02-05T04:12:15.000000000",1021,274.9116]
["2020-02-04T21:12:15.000000000","2020-02-05T04:12:15.000000000",1016,477500.0]
["2020-02-04T21:12:30.000000000","2020-02-05T04:12:30.000000000",1019,14900.15]
["2020-02-04T21:12:30.000000000","2020-02-05T04:12:30.000000000",1018,479727.10000000003]
["2020-02-04T21:12:45.000000000","2020-02-05T04:12:45.000000000",1017,478000.0]
["2020-02-04T21:12:45.000000000","2020-02-05T04:12:45.000000000",1020,2983667.0]
["2020-02-04T21:12:45.000000000","2020-02-05T04:12:45.000000000",1133,956.5042]
["2020-02-04T21:13:00.000000000","2020-02-05T04:13:00.000000000",1022,0.0999976]
["2020-02-04T21:13:00.000000000","2020-02-05T04:13:00.000000000",1130,821376970.4637]
["2020-02-04T21:13:15.000000000","2020-02-05T04:13:15.000000000",1021,275.1136]
["2020-02-04T21:13:15.000000000","2020-02-05T04:13:15.000000000",1016,477200.0]
["2020-02-04T21:13:30.000000000","2020-02-05T04:13:30.000000000",1019,14900.15]
["2020-02-04T21:13:30.000000000","2020-02-05T04:13:30.000000000",1018,479879.2]
["2020-02-04T21:13:45.000000000","2020-02-05T04:13:45.000000000",1017,478000.0]
["2020-02-04T21:13:45.000000000","2020-02-05T04:13:45.000000000",1020,2983667.0]
["2020-02-04T21:13:45.000000000","2020-02-05T04:13:45.000000000",1133,957.8458]
["2020-02-04T21:14:00.000000000","2020-02-05T04:14:00.000000000",1022,0.08444241]
["2020-02-04T21:14:00.000000000","2020-02-05T04:14:00.000000000",1130,820383409.3527]
["2020-02-04T21:14:15.000000000","2020-02-05T04:14:15.000000000",1021,274.9391]
["2020-02-04T21:14:15.000000000","2020-02-05T04:14:15.000000000",1016,477600.0]
["2020-02-04T21:14:30.000000000","2020-02-05T04:14:30.000000000",1019,14900.15]
["2020-02-04T21:14:30.000000000","2020-02-05T04:14:30.000000000",1018,479750.0]
["2020-02-04T21:14:45.000000000","2020-02-05T04:14:45.000000000",1017,478000.0]
["2020-02-04T21:14:45.000000000","2020-02-05T04:14:45.000000000",1020,2983667.0]
["2020-02-04T21:14:45.000000000","2020-02-05T04:14:45.000000000",1133,957.8188]
["2020-02-04T21:15:00.000000000","2020-02-05T04:15:00.000000000",1022,0.04888771]
["2020-02-04T21:15:00.000000000","2020-02-05T04:15:00.000000000",1130,820496191.9653]
["2020-02-04T21:15:15.000000000","2020-02-05T04:15:15.000000000",1021,275.058]
["2020-02-04T21:15:15.000000000","2020-02-05T04:15:15.000000000",1016,477700.0]
["2020-02-04T21:15:30.000000000","2020-02-05T04:15:30.000000000",1019,14900.15]
["2020-02-04T21:15:30.000000000","2020-02-05T04:15:30.000000000",1018,479675.0]
["2020-02-04T21:15:45.000000000","2020-02-05T04:15:45.000000000",1017,478000.0]
["2020-02-04T21:15:45.000000000","2020-02-05T04:15:45.000000000",1020,2983667.0]
["2020-02-04T21:15:45.000000000","2020-02-05T04:15:45.000000000",1133,957.7042]
["2020-02-04T21:16:00.000000000","2020-02-05T04:16:00.000000000",1022,0.01904716]
["2020-02-04T21:16:00.000000000","2020-02-05T04:16:00.000000000",1130,820525431.9019]
["2020-02-04T21:16:15.000000000","2020-02-05T04:16:15.000000000",1021,274.9204]
["2020-02-04T21:16:15.000000000","2020-02-05T04:16:15.000000000",1016,477500.0]
["2020-02-04T21:16:30.000000000","2020-02-05T04:16:30.000000000",1019,14900.15]
["2020-02-04T21:16:30.000000000","2020-02-05T04:16:30.000000000",1018,479781.3]
["2020-02-04T21:16:45.000000000","2020-02-05T04:16:45.000000000",1017,478000.0]
["2020-02-04T21:16:45.000000000","2020-02-05T04:16:45.000000000",1020,2983667.0]
["2020-02-04T21:16:45.000000000","2020-02-05T04:16:45.000000000",1133,957.85]
["2020-02-04T21:17:00.000000000","2020-02-05T04:17:00.000000000",1022,0.06888723]
["2020-02-04T21:17:00.000000000","2020-02-05T04:17:00.000000000",1130,820628666.7801]
["2020-02-04T21:17:15.000000000","2020-02-05T04:17:15.000000000",1021,275.0248]
["2020-02-04T21:17:15.000000000","2020-02-05T04:17:15.000000000",1016,477300.0]
["2020-02-04T21:17:30.000000000","2020-02-05T04:17:30.000000000",1019,14900.15]
["2020-02-04T21:17:30.000000000","2020-02-05T04:17:30.000000000",1018,479816.7]
["2020-02-04T21:17:45.000000000","2020-02-05T04:17:45.000000000",1017,478000.0]
["2020-02-04T21:17:45.000000000","2020-02-05T04:17:45.000000000",1020,2983667.0]
["2020-02-04T21:17:45.000000000","2020-02-05T04:17:45.000000000",1133,957.8979]
["2020-02-04T21:18:00.000000000","2020-02-05T04:18:00.000000000",1022,0.08222024]
["2020-02-04T21:18:00.000000000","2020-02-05T04:18:00.000000000",1130,820443082.6927]
["2020-02-04T21:18:15.000000000","2020-02-05T04:18:15.000000000",1021,275.0247]
["2020-02-04T21:18:15.000000000","2020-02-05T04:18:15.000000000",1016,477700.0]
["2020-02-04T21:18:30.000000000","2020-02-05T04:18:30.000000000",1019,14900.15]
["2020-02-04T21:18:30.000000000","2020-02-05T04:18:30.000000000",1018,479889.6]
["2020-02-04T21:18:45.000000000","2020-02-05T04:18:45.000000000",1017,478000.0]
["2020-02-04T21:18:45.000000000","2020-02-05T04:18:45.000000000",1020,2983667.0]
["2020-02-04T21:18:45.000000000","2020-02-05T04:18:45.000000000",1133,956.5083]
["2020-02-04T21:19:00.000000000","2020-02-05T04:19:00.000000000",1022,0.06888723]
["2020-02-04T21:19:00.000000000","2020-02-05T04:19:00.000000000",1130,820489329.5312]
["2020-02-04T21:19:15.000000000","2020-02-05T04:19:15.000000000",1021,274.9892]
["2020-02-04T21:19:15.000000000","2020-02-05T04:19:15.000000000",1016,477500.0]
["2020-02-04T21:19:30.000000000","2020-02-05T04:19:30.000000000",1019,14900.15]
["2020-02-04T21:19:30.000000000","2020-02-05T04:19:30.000000000",1018,478108.3]
["2020-02-04T21:19:45.000000000","2020-02-05T04:19:45.000000000",1017,476266.7]
["2020-02-04T21:19:45.000000000","2020-02-05T04:19:45.000000000",1020,2983667.0]
["2020-02-04T21:19:45.000000000","2020-02-05T04:19:45.000000000",1133,955.5605]
["2020-02-04T21:20:00.000000000","2020-02-05T04:20:00.000000000",1022,0.09999759]
["2020-02-04T21:20:00.000000000","2020-02-05T04:20:00.000000000",1130,820681776.0527]
["2020-02-04T21:20:15.000000000","2020-02-05T04:20:15.000000000",1021,274.9515]
["2020-02-04T21:20:15.000000000","2020-02-05T04:20:15.000000000",1016,477400.0]
["2020-02-04T21:20:30.000000000","2020-02-05T04:20:30.000000000",1019,14900.15]
["2020-02-04T21:20:30.000000000","2020-02-05T04:20:30.000000000",1018,478091.7]
["2020-02-04T21:20:45.000000000","2020-02-05T04:20:45.000000000",1017,476000.0]
["2020-02-04T21:20:45.000000000","2020-02-05T04:20:45.000000000",1020,2983667.0]
["2020-02-04T21:20:45.000000000","2020-02-05T04:20:45.000000000",1133,955.4542]
["2020-02-04T21:21:00.000000000","2020-02-05T04:21:00.000000000",1022,0.06666507]
["2020-02-04T21:21:00.000000000","2020-02-05T04:21:00.000000000",1130,820231242.3357]
["2020-02-04T21:21:15.000000000","2020-02-05T04:21:15.000000000",1021,275.1424]
["2020-02-04T21:21:15.000000000","2020-02-05T04:21:15.000000000",1016,477300.0]
["2020-02-04T21:21:30.000000000","2020-02-05T04:21:30.000000000",1019,14900.15]
["2020-02-04T21:21:30.000000000","2020-02-05T04:21:30.000000000",1018,479185.4]
["2020-02-04T21:21:45.000000000","2020-02-05T04:21:45.000000000",1017,476000.0]
["2020-02-04T21:21:45.000000000","2020-02-05T04:21:45.000000000",1020,2983667.0]
["2020-02-04T21:21:45.000000000","2020-02-05T04:21:45.000000000",1133,954.6771]
["2020-02-04T21:22:00.000000000","2020-02-05T04:22:00.000000000",1022,0.08222024]
["2020-02-04T21:22:00.000000000","2020-02-05T04:22:00.000000000",1130,820125322.1572]
["2020-02-04T21:22:15.000000000","2020-02-05T04:22:15.000000000",1021,275.1291]
["2020-02-04T21:22:15.000000000","2020-02-05T04:22:15.000000000",1016,476900.0]
["2020-02-04T21:22:30.000000000","2020-02-05T04:22:30.000000000",1019,14900.15]
["2020-02-04T21:22:30.000000000","2020-02-05T04:22:30.000000000",1018,479860.4]
["2020-02-04T21:22:45.000000000","2020-02-05T04:22:45.000000000",1017,477733.3]
["2020-02-04T21:22:45.000000000","2020-02-05T04:22:45.000000000",1020,2983667.0]
["2020-02-04T21:22:45.000000000","2020-02-05T04:22:45.000000000",1133,956.2937]
["2020-02-04T21:23:00.000000000","2020-02-05T04:23:00.000000000",1022,0.08444241]
["2020-02-04T21:23:00.000000000","2020-02-05T04:23:00.000000000",1130,820642093.2816]
["2020-02-04T21:23:15.000000000","2020-02-05T04:23:15.000000000",1021,275.0914]
["2020-02-04T21:23:15.000000000","2020-02-05T04:23:15.000000000",1016,477400.0]
["2020-02-04T21:23:30.000000000","2020-02-05T04:23:30.000000000",1019,14900.15]
["2020-02-04T21:23:30.000000000","2020-02-05T04:23:30.000000000",1018,478254.2]
["2020-02-04T21:23:45.000000000","2020-02-05T04:23:45.000000000",1017,476000.0]
["2020-02-04T21:23:45.000000000","2020-02-05T04:23:45.000000000",1020,2983667.0]
["2020-02-04T21:23:45.000000000","2020-02-05T04:23:45.000000000",1133,954.3354]
["2020-02-04T21:24:00.000000000","2020-02-05T04:24:00.000000000",1022,0.06888723]
["2020-02-04T21:24:00.000000000","2020-02-05T04:24:00.000000000",1130,820112194.0224]
["2020-02-04T21:24:15.000000000","2020-02-05T04:24:15.000000000",1021,275.0448]
["2020-02-04T21:24:15.000000000","2020-02-05T04:24:15.000000000",1016,477300.0]
["2020-02-04T21:24:30.000000000","2020-02-05T04:24:30.000000000",1019,14900.15]
["2020-02-04T21:24:30.000000000","2020-02-05T04:24:30.000000000",1018,478585.39999999997]
["2020-02-04T21:24:45.000000000","2020-02-05T04:24:45.000000000",1017,476000.0]
["2020-02-04T21:24:45.000000000","2020-02-05T04:24:45.000000000",1020,2983667.0]
["2020-02-04T21:24:45.000000000","2020-02-05T04:24:45.000000000",1133,954.1854]
["2020-02-04T21:25:00.000000000","2020-02-05T04:25:00.000000000",1022,0.08222024]
["2020-02-04T21:25:00.000000000","2020-02-05T04:25:00.000000000",1130,820780833.7971]
["2020-02-04T21:25:15.000000000","2020-02-05T04:25:15.000000000",1021,275.0736]
["2020-02-04T21:25:15.000000000","2020-02-05T04:25:15.000000000",1016,477200.0]
["2020-02-04T21:25:30.000000000","2020-02-05T04:25:30.000000000",1019,14900.15]
["2020-02-04T21:25:30.000000000","2020-02-05T04:25:30.000000000",1018,478387.5]
["2020-02-04T21:25:45.000000000","2020-02-05T04:25:45.000000000",1017,476000.0]
["2020-02-04T21:25:45.000000000","2020-02-05T04:25:45.000000000",1020,2983667.0]
["2020-02-04T21:25:45.000000000","2020-02-05T04:25:45.000000000",1133,954.3917]
["2020-02-04T21:26:00.000000000","2020-02-05T04:26:00.000000000",1022,0.09999759]
["2020-02-04T21:26:00.000000000","2020-02-05T04:26:00.000000000",1130,820880189.9082]
["2020-02-04T21:26:15.000000000","2020-02-05T04:26:15.000000000",1021,275.0866]
["2020-02-04T21:26:15.000000000","2020-02-05T04:26:15.000000000",1130,820766810.5622]
["2020-02-04T21:26:30.000000000","2020-02-05T04:26:30.000000000",1022,0.0355547]
["2020-02-04T21:26:30.000000000","2020-02-05T04:26:30.000000000",1130,820734885.3253]
["2020-02-04T21:26:45.000000000","2020-02-05T04:26:45.000000000",1021,275.0914]
["2020-02-04T21:26:45.000000000","2020-02-05T04:26:45.000000000",1016,477300.0]
["2020-02-04T21:27:00.000000000","2020-02-05T04:27:00.000000000",1019,14900.15]
["2020-02-04T21:27:00.000000000","2020-02-05T04:27:00.000000000",1018,478472.89999999997]
["2020-02-04T21:27:15.000000000","2020-02-05T04:27:15.000000000",1017,478000.0]
["2020-02-04T21:27:15.000000000","2020-02-05T04:27:15.000000000",1020,2983667.0]
["2020-02-04T21:27:15.000000000","2020-02-05T04:27:15.000000000",1133,956.4854]
["2020-02-04T21:27:30.000000000","2020-02-05T04:27:30.000000000",1022,0.05110988]
["2020-02-04T21:27:30.000000000","2020-02-05T04:27:30.000000000",1130,821430079.7363]
["2020-02-04T21:27:45.000000000","2020-02-05T04:27:45.000000000",1021,275.2001]
["2020-02-04T21:27:45.000000000","2020-02-05T04:27:45.000000000",1016,477700.0]
["2020-02-04T21:28:00.000000000","2020-02-05T04:28:00.000000000",1019,14900.15]
["2020-02-04T21:28:00.000000000","2020-02-05T04:28:00.000000000",1018,478402.10000000003]
["2020-02-04T21:28:15.000000000","2020-02-05T04:28:15.000000000",1017,478000.0]
["2020-02-04T21:28:15.000000000","2020-02-05T04:28:15.000000000",1020,2983667.0]
["2020-02-04T21:28:15.000000000","2020-02-05T04:28:15.000000000",1133,956.2167]
["2020-02-04T21:28:30.000000000","2020-02-05T04:28:30.000000000",1022,0.0999976]
["2020-02-04T21:28:30.000000000","2020-02-05T04:28:30.000000000",1130,820880189.9082]
["2020-02-04T21:28:45.000000000","2020-02-05T04:28:45.000000000",1021,275.0892]
["2020-02-04T21:28:45.000000000","2020-02-05T04:28:45.000000000",1016,477600.0]
["2020-02-04T21:29:00.000000000","2020-02-05T04:29:00.000000000",1019,14900.15]
["2020-02-04T21:29:00.000000000","2020-02-05T04:29:00.000000000",1018,478404.2]
["2020-02-04T21:29:15.000000000","2020-02-05T04:29:15.000000000",1017,478000.0]
["2020-02-04T21:29:15.000000000","2020-02-05T04:29:15.000000000",1020,2983667.0]
["2020-02-04T21:29:15.000000000","2020-02-05T04:29:15.000000000",1133,956.3229]
["2020-02-04T21:29:30.000000000","2020-02-05T04:29:30.000000000",1022,0.08444241]
["2020-02-04T21:29:30.000000000","2020-02-05T04:29:30.000000000",1130,821436942.1704]
["2020-02-04T21:29:45.000000000","2020-02-05T04:29:45.000000000",1021,275.2626]
["2020-02-04T21:29:45.000000000","2020-02-05T04:29:45.000000000",1016,477900.0]
["2020-02-04T21:30:00.000000000","2020-02-05T04:30:00.000000000",1019,14900.15]
["2020-02-04T21:30:00.000000000","2020-02-05T04:30:00.000000000",1018,478343.8]
["2020-02-04T21:30:15.000000000","2020-02-05T04:30:15.000000000",1017,478000.0]
["2020-02-04T21:30:15.000000000","2020-02-05T04:30:15.000000000",1020,2983667.0]
["2020-02-04T21:30:15.000000000","2020-02-05T04:30:15.000000000",1133,956.625]
["2020-02-04T21:30:30.000000000","2020-02-05T04:30:30.000000000",1022,0.08222024]
["2020-02-04T21:30:30.000000000","2020-02-05T04:30:30.000000000",1130,821383832.8978]
["2020-02-04T21:30:45.000000000","2020-02-05T04:30:45.000000000",1021,275.3067]
["2020-02-04T21:30:45.000000000","2020-02-05T04:30:45.000000000",1016,478100.0]
["2020-02-04T21:31:00.000000000","2020-02-05T04:31:00.000000000",1019,14900.15]
["2020-02-04T21:31:00.000000000","2020-02-05T04:31:00.000000000",1018,478758.30000000005]
["2020-02-04T21:31:15.000000000","2020-02-05T04:31:15.000000000",1017,478000.0]
["2020-02-04T21:31:15.000000000","2020-02-05T04:31:15.000000000",1020,2983667.0]
["2020-02-04T21:31:15.000000000","2020-02-05T04:31:15.000000000",1133,956.7604]
["2020-02-04T21:31:30.000000000","2020-02-05T04:31:30.000000000",1022,0.03111036]
["2020-02-04T21:31:30.000000000","2020-02-05T04:31:30.000000000",1130,821059508.2949]
["2020-02-04T21:31:45.000000000","2020-02-05T04:31:45.000000000",1021,275.1324]
["2020-02-04T21:31:45.000000000","2020-02-05T04:31:45.000000000",1016,478100.0]
["2020-02-04T21:32:00.000000000","2020-02-05T04:32:00.000000000",1019,14900.15]
["2020-02-04T21:32:00.000000000","2020-02-05T04:32:00.000000000",1018,478531.3]
["2020-02-04T21:32:15.000000000","2020-02-05T04:32:15.000000000",1017,478000.0]
["2020-02-04T21:32:15.000000000","2020-02-05T04:32:15.000000000",1020,2983667.0]
["2020-02-04T21:32:15.000000000","2020-02-05T04:32:15.000000000",1133,956.7146]
["2020-02-04T21:32:30.000000000","2020-02-05T04:32:30.000000000",1022,0.0644429]
["2020-02-04T21:32:30.000000000","2020-02-05T04:32:30.000000000",1130,821403525.1]
["2020-02-04T21:32:45.000000000","2020-02-05T04:32:45.000000000",1021,275.3178]
["2020-02-04T21:32:45.000000000","2020-02-05T04:32:45.000000000",1016,478000.0]
["2020-02-04T21:33:00.000000000","2020-02-05T04:33:00.000000000",1019,14900.15]
["2020-02-04T21:33:00.000000000","2020-02-05T04:33:00.000000000",1018,478633.30000000005]
["2020-02-04T21:33:15.000000000","2020-02-05T04:33:15.000000000",1017,478000.0]
["2020-02-04T21:33:15.000000000","2020-02-05T04:33:15.000000000",1020,2983667.0]
["2020-02-04T21:33:15.000000000","2020-02-05T04:33:15.000000000",1133,956.4875]
["2020-02-04T21:33:30.000000000","2020-02-05T04:33:30.000000000",1022,0.0]
["2020-02-04T21:33:30.000000000","2020-02-05T04:33:30.000000000",1130,821675337.1637]
["2020-02-04T21:33:45.000000000","2020-02-05T04:33:45.000000000",1021,275.4291]
["2020-02-04T21:33:45.000000000","2020-02-05T04:33:45.000000000",1016,477900.0]
["2020-02-04T21:34:00.000000000","2020-02-05T04:34:00.000000000",1019,14900.15]
["2020-02-04T21:34:00.000000000","2020-02-05T04:34:00.000000000",1018,478625.0]
["2020-02-04T21:34:15.000000000","2020-02-05T04:34:15.000000000",1017,478000.0]
["2020-02-04T21:34:15.000000000","2020-02-05T04:34:15.000000000",1020,2983667.0]
["2020-02-04T21:34:15.000000000","2020-02-05T04:34:15.000000000",1133,956.4417]
["2020-02-04T21:34:30.000000000","2020-02-05T04:34:30.000000000",1022,0.03111036]
["2020-02-04T21:34:30.000000000","2020-02-05T04:34:30.000000000",1130,821158566.0393]
["2020-02-04T21:34:45.000000000","2020-02-05T04:34:45.000000000",1021,275.2312]
["2020-02-04T21:34:45.000000000","2020-02-05T04:34:45.000000000",1016,478100.0]
["2020-02-04T21:35:00.000000000","2020-02-05T04:35:00.000000000",1019,14900.15]
["2020-02-04T21:35:00.000000000","2020-02-05T04:35:00.000000000",1018,478714.60000000003]
["2020-02-04T21:35:15.000000000","2020-02-05T04:35:15.000000000",1017,478000.0]
["2020-02-04T21:35:15.000000000","2020-02-05T04:35:15.000000000",1020,2983667.0]
["2020-02-04T21:35:15.000000000","2020-02-05T04:35:15.000000000",1133,956.6437]
["2020-02-04T21:35:30.000000000","2020-02-05T04:35:30.000000000",1022,0.06888723]
["2020-02-04T21:35:30.000000000","2020-02-05T04:35:30.000000000",1130,821907168.0896]
["2020-02-04T21:35:45.000000000","2020-02-05T04:35:45.000000000",1021,275.3556]
["2020-02-04T21:35:45.000000000","2020-02-05T04:35:45.000000000",1016,478000.0]
["2020-02-04T21:36:00.000000000","2020-02-05T04:36:00.000000000",1019,14900.15]
["2020-02-04T21:36:00.000000000","2020-02-05T04:36:00.000000000",1018,478656.3]
["2020-02-04T21:36:15.000000000","2020-02-05T04:36:15.000000000",1017,478000.0]
["2020-02-04T21:36:15.000000000","2020-02-05T04:36:15.000000000",1020,2983667.0]
["2020-02-04T21:36:15.000000000","2020-02-05T04:36:15.000000000",1133,956.4375]
["2020-02-04T21:36:30.000000000","2020-02-05T04:36:30.000000000",1022,0.0999976]
["2020-02-04T21:36:30.000000000","2020-02-05T04:36:30.000000000",1130,821575981.0526]
["2020-02-04T21:36:45.000000000","2020-02-05T04:36:45.000000000",1021,275.3755]
["2020-02-04T21:36:45.000000000","2020-02-05T04:36:45.000000000",1016,478000.0]
["2020-02-04T21:37:00.000000000","2020-02-05T04:37:00.000000000",1019,14900.15]
["2020-02-04T21:37:00.000000000","2020-02-05T04:37:00.000000000",1018,478270.8]
["2020-02-04T21:37:15.000000000","2020-02-05T04:37:15.000000000",1017,478000.0]
["2020-02-04T21:37:15.000000000","2020-02-05T04:37:15.000000000",1020,2983667.0]
["2020-02-04T21:37:15.000000000","2020-02-05T04:37:15.000000000",1133,957.5271]
["2020-02-04T21:37:30.000000000","2020-02-05T04:37:30.000000000",1022,0.08444241]
["2020-02-04T21:37:30.000000000","2020-02-05T04:37:30.000000000",1130,821377268.8304]
["2020-02-04T21:37:45.000000000","2020-02-05T04:37:45.000000000",1021,275.2722]
["2020-02-04T21:37:45.000000000","2020-02-05T04:37:45.000000000",1016,478200.0]
["2020-02-04T21:38:00.000000000","2020-02-05T04:38:00.000000000",1019,14900.15]
["2020-02-04T21:38:00.000000000","2020-02-05T04:38:00.000000000",1018,478093.8]
["2020-02-04T21:38:15.000000000","2020-02-05T04:38:15.000000000",1017,478000.0]
["2020-02-04T21:38:15.000000000","2020-02-05T04:38:15.000000000",1020,2983667.0]
["2020-02-04T21:38:15.000000000","2020-02-05T04:38:15.000000000",1133,956.3438]
["2020-02-04T21:38:30.000000000","2020-02-05T04:38:30.000000000",1022,0.0999976]
["2020-02-04T21:38:30.000000000","2020-02-05T04:38:30.000000000",1130,821376970.4637]
["2020-02-04T21:38:45.000000000","2020-02-05T04:38:45.000000000",1021,275.3622]
["2020-02-04T21:38:45.000000000","2020-02-05T04:38:45.000000000",1016,478100.0]
["2020-02-04T21:39:00.000000000","2020-02-05T04:39:00.000000000",1019,14900.15]
["2020-02-04T21:39:00.000000000","2020-02-05T04:39:00.000000000",1018,478379.2]
["2020-02-04T21:39:15.000000000","2020-02-05T04:39:15.000000000",1017,478000.0]
["2020-02-04T21:39:15.000000000","2020-02-05T04:39:15.000000000",1020,2983667.0]
["2020-02-04T21:39:15.000000000","2020-02-05T04:39:15.000000000",1133,956.3229]
["2020-02-04T21:39:30.000000000","2020-02-05T04:39:30.000000000",1022,0.03809432]
["2020-02-04T21:39:30.000000000","2020-02-05T04:39:30.000000000",1130,821419935.2685]
["2020-02-04T21:39:45.000000000","2020-02-05T04:39:45.000000000",1021,275.3267]
["2020-02-04T21:39:45.000000000","2020-02-05T04:39:45.000000000",1016,478200.0]
["2020-02-04T21:40:00.000000000","2020-02-05T04:40:00.000000000",1019,14900.15]
["2020-02-04T21:40:00.000000000","2020-02-05T04:40:00.000000000",1018,478652.10000000003]
["2020-02-04T21:40:15.000000000","2020-02-05T04:40:15.000000000",1017,478000.0]
["2020-02-04T21:40:15.000000000","2020-02-05T04:40:15.000000000",1020,2983667.0]
["2020-02-04T21:40:15.000000000","2020-02-05T04:40:15.000000000",1133,956.6958]
["2020-02-04T21:40:30.000000000","2020-02-05T04:40:30.000000000",1022,0.06666507]
["2020-02-04T21:40:30.000000000","2020-02-05T04:40:30.000000000",1130,821277614.3526]
["2020-02-04T21:40:45.000000000","2020-02-05T04:40:45.000000000",1021,275.2578]
["2020-02-04T21:40:45.000000000","2020-02-05T04:40:45.000000000",1016,478400.0]
["2020-02-04T21:41:00.000000000","2020-02-05T04:41:00.000000000",1019,14900.15]
["2020-02-04T21:41:00.000000000","2020-02-05T04:41:00.000000000",1018,479195.80000000005]
["2020-02-04T21:41:15.000000000","2020-02-05T04:41:15.000000000",1017,478000.0]
["2020-02-04T21:41:15.000000000","2020-02-05T04:41:15.000000000",1020,2983667.0]
["2020-02-04T21:41:15.000000000","2020-02-05T04:41:15.000000000",1133,958.1083]
["2020-02-04T21:41:30.000000000","2020-02-05T04:41:30.000000000",1022,0.09999759]
["2020-02-04T21:41:30.000000000","2020-02-05T04:41:30.000000000",1130,822115129.6795]
["2020-02-04T21:41:45.000000000","2020-02-05T04:41:45.000000000",1021,275.5243]
["2020-02-04T21:41:45.000000000","2020-02-05T04:41:45.000000000",1016,478500.0]
["2020-02-04T21:42:00.000000000","2020-02-05T04:42:00.000000000",1019,14900.15]
["2020-02-04T21:42:00.000000000","2020-02-05T04:42:00.000000000",1018,480656.3]
["2020-02-04T21:42:15.000000000","2020-02-05T04:42:15.000000000",1017,478000.0]
["2020-02-04T21:42:15.000000000","2020-02-05T04:42:15.000000000",1020,2983667.0]
["2020-02-04T21:42:15.000000000","2020-02-05T04:42:15.000000000",1133,958.5313]
["2020-02-04T21:42:30.000000000","2020-02-05T04:42:30.000000000",1022,0.0999976]
["2020-02-04T21:42:30.000000000","2020-02-05T04:42:30.000000000",1130,821575981.0526]
["2020-02-04T21:42:45.000000000","2020-02-05T04:42:45.000000000",1021,275.3578]
["2020-02-04T21:42:45.000000000","2020-02-05T04:42:45.000000000",1016,478600.0]
["2020-02-04T21:43:00.000000000","2020-02-05T04:43:00.000000000",1019,14900.15]
["2020-02-04T21:43:00.000000000","2020-02-05T04:43:00.000000000",1018,478568.8]
["2020-02-04T21:43:15.000000000","2020-02-05T04:43:15.000000000",1017,478000.0]
["2020-02-04T21:43:15.000000000","2020-02-05T04:43:15.000000000",1020,2983667.0]
["2020-02-04T21:43:15.000000000","2020-02-05T04:43:15.000000000",1133,956.6625]
["2020-02-04T21:43:30.000000000","2020-02-05T04:43:30.000000000",1022,0.06666507]
["2020-02-04T21:43:30.000000000","2020-02-05T04:43:30.000000000",1130,821715019.9348]
["2020-02-04T21:43:45.000000000","2020-02-05T04:43:45.000000000",1021,275.4288]
["2020-02-04T21:43:45.000000000","2020-02-05T04:43:45.000000000",1016,478500.0]
["2020-02-04T21:44:00.000000000","2020-02-05T04:44:00.000000000",1019,14900.15]
["2020-02-04T21:44:00.000000000","2020-02-05T04:44:00.000000000",1018,480922.9]
["2020-02-04T21:44:15.000000000","2020-02-05T04:44:15.000000000",1017,478000.0]
["2020-02-04T21:44:15.000000000","2020-02-05T04:44:15.000000000",1020,2983667.0]
["2020-02-04T21:44:15.000000000","2020-02-05T04:44:15.000000000",1133,957.1292]
["2020-02-04T21:44:30.000000000","2020-02-05T04:44:30.000000000",1022,0.03333253]
["2020-02-04T21:44:30.000000000","2020-02-05T04:44:30.000000000",1130,821774394.9081]
["2020-02-04T21:44:45.000000000","2020-02-05T04:44:45.000000000",1021,275.4243]
["2020-02-04T21:44:45.000000000","2020-02-05T04:44:45.000000000",1016,478600.0]
["2020-02-04T21:45:00.000000000","2020-02-05T04:45:00.000000000",1019,14900.15]
["2020-02-04T21:45:00.000000000","2020-02-05T04:45:00.000000000",1018,478672.9]
["2020-02-04T21:45:15.000000000","2020-02-05T04:45:15.000000000",1017,478000.0]
["2020-02-04T21:45:15.000000000","2020-02-05T04:45:15.000000000",1020,2983667.0]
["2020-02-04T21:45:15.000000000","2020-02-05T04:45:15.000000000",1133,956.725]
["2020-02-04T21:45:30.000000000","2020-02-05T04:45:30.000000000",1022,0.0644429]
["2020-02-04T21:45:30.000000000","2020-02-05T04:45:30.000000000",1130,821959978.9955]
["2020-02-04T21:45:45.000000000","2020-02-05T04:45:45.000000000",1021,275.4066]
["2020-02-04T21:45:45.000000000","2020-02-05T04:45:45.000000000",1016,478500.0]
["2020-02-04T21:46:00.000000000","2020-02-05T04:46:00.000000000",1019,14900.15]
["2020-02-04T21:46:00.000000000","2020-02-05T04:46:00.000000000",1018,480781.3]
["2020-02-04T21:46:15.000000000","2020-02-05T04:46:15.000000000",1017,478000.0]
["2020-02-04T21:46:15.000000000","2020-02-05T04:46:15.000000000",1020,2983667.0]
["2020-02-04T21:46:15.000000000","2020-02-05T04:46:15.000000000",1133,958.9375]
["2020-02-04T21:46:30.000000000","2020-02-05T04:46:30.000000000",1022,0.04888771]
["2020-02-04T21:46:30.000000000","2020-02-05T04:46:30.000000000",1130,822264909.7629]
["2020-02-04T21:46:45.000000000","2020-02-05T04:46:45.000000000",1021,275.5576]
["2020-02-04T21:46:45.000000000","2020-02-05T04:46:45.000000000",1016,478000.0]
["2020-02-04T21:47:00.000000000","2020-02-05T04:47:00.000000000",1019,14900.15]
["2020-02-04T21:47:00.000000000","2020-02-05T04:47:00.000000000",1018,478210.39999999997]
["2020-02-04T21:47:15.000000000","2020-02-05T04:47:15.000000000",1017,478000.0]
["2020-02-04T21:47:15.000000000","2020-02-05T04:47:15.000000000",1020,2983667.0]
["2020-02-04T21:47:15.000000000","2020-02-05T04:47:15.000000000",1133,956.5063]
["2020-02-04T21:47:30.000000000","2020-02-05T04:47:30.000000000",1022,0.01428537]
["2020-02-04T21:47:30.000000000","2020-02-05T04:47:30.000000000",1130,821646992.3272]
["2020-02-04T21:47:45.000000000","2020-02-05T04:47:45.000000000",1021,275.3001]
["2020-02-04T21:47:45.000000000","2020-02-05T04:47:45.000000000",1016,478400.0]
["2020-02-04T21:48:00.000000000","2020-02-05T04:48:00.000000000",1019,14900.15]
["2020-02-04T21:48:00.000000000","2020-02-05T04:48:00.000000000",1018,478575.0]
["2020-02-04T21:48:15.000000000","2020-02-05T04:48:15.000000000",1017,478000.0]
["2020-02-04T21:48:15.000000000","2020-02-05T04:48:15.000000000",1020,2983667.0]
["2020-02-04T21:48:15.000000000","2020-02-05T04:48:15.000000000",1133,956.625]
["2020-02-04T21:48:30.000000000","2020-02-05T04:48:30.000000000",1022,0.05110988]
["2020-02-04T21:48:30.000000000","2020-02-05T04:48:30.000000000",1130,822172117.7192]
["2020-02-04T21:48:45.000000000","2020-02-05T04:48:45.000000000",1021,275.5221]
["2020-02-04T21:48:45.000000000","2020-02-05T04:48:45.000000000",1016,478200.0]
["2020-02-04T21:49:00.000000000","2020-02-05T04:49:00.000000000",1019,14900.15]
["2020-02-04T21:49:00.000000000","2020-02-05T04:49:00.000000000",1018,478750.0]
["2020-02-04T21:49:15.000000000","2020-02-05T04:49:15.000000000",1017,478000.0]
["2020-02-04T21:49:15.000000000","2020-02-05T04:49:15.000000000",1020,2983667.0]
["2020-02-04T21:49:15.000000000","2020-02-05T04:49:15.000000000",1133,956.8646]
["2020-02-04T21:49:30.000000000","2020-02-05T04:49:30.000000000",1022,0.01777735]
["2020-02-04T21:49:30.000000000","2020-02-05T04:49:30.000000000",1130,821913732.157]
["2020-02-04T21:49:45.000000000","2020-02-05T04:49:45.000000000",1021,275.5268]
["2020-02-04T21:49:45.000000000","2020-02-05T04:49:45.000000000",1016,478500.0]
["2020-02-04T21:50:00.000000000","2020-02-05T04:50:00.000000000",1019,14853.44]
["2020-02-04T21:50:00.000000000","2020-02-05T04:50:00.000000000",1018,481000.0]
["2020-02-04T21:50:15.000000000","2020-02-05T04:50:15.000000000",1017,478000.0]
["2020-02-04T21:50:15.000000000","2020-02-05T04:50:15.000000000",1020,2983667.0]
["2020-02-04T21:50:15.000000000","2020-02-05T04:50:15.000000000",1133,959.0]
["2020-02-04T21:50:30.000000000","2020-02-05T04:50:30.000000000",1022,0.0355547]
["2020-02-04T21:50:30.000000000","2020-02-05T04:50:30.000000000",1130,821986533.6318]
["2020-02-04T21:50:45.000000000","2020-02-05T04:50:45.000000000",1021,275.5576]
["2020-02-04T21:50:45.000000000","2020-02-05T04:50:45.000000000",1016,478400.0]
["2020-02-04T21:51:00.000000000","2020-02-05T04:51:00.000000000",1019,14900.15]
["2020-02-04T21:51:00.000000000","2020-02-05T04:51:00.000000000",1018,479189.6]
["2020-02-04T21:51:15.000000000","2020-02-05T04:51:15.000000000",1017,478000.0]
["2020-02-04T21:51:15.000000000","2020-02-05T04:51:15.000000000",1020,2983667.0]
["2020-02-04T21:51:15.000000000","2020-02-05T04:51:15.000000000",1133,957.0979]
["2020-02-04T21:51:30.000000000","2020-02-05T04:51:30.000000000",1022,0.03333253]
["2020-02-04T21:51:30.000000000","2020-02-05T04:51:30.000000000",1130,822039344.5377]
["2020-02-04T21:51:45.000000000","2020-02-05T04:51:45.000000000",1021,275.5198]
["2020-02-04T21:51:45.000000000","2020-02-05T04:51:45.000000000",1016,478100.0]
["2020-02-04T21:52:00.000000000","2020-02-05T04:52:00.000000000",1019,14900.15]
["2020-02-04T21:52:00.000000000","2020-02-05T04:52:00.000000000",1018,480720.8]
["2020-02-04T21:52:15.000000000","2020-02-05T04:52:15.000000000",1017,478000.0]
["2020-02-04T21:52:15.000000000","2020-02-05T04:52:15.000000000",1020,2983667.0]
["2020-02-04T21:52:15.000000000","2020-02-05T04:52:15.000000000",1133,957.6854]
["2020-02-04T21:52:30.000000000","2020-02-05T04:52:30.000000000",1022,0.08444241]
["2020-02-04T21:52:30.000000000","2020-02-05T04:52:30.000000000",1130,822344275.3051]
["2020-02-04T21:52:45.000000000","2020-02-05T04:52:45.000000000",1021,275.6508]
["2020-02-04T21:52:45.000000000","2020-02-05T04:52:45.000000000",1016,478500.0]
["2020-02-04T21:53:00.000000000","2020-02-05T04:53:00.000000000",1019,14900.15]
["2020-02-04T21:53:00.000000000","2020-02-05T04:53:00.000000000",1018,479606.3]
["2020-02-04T21:53:15.000000000","2020-02-05T04:53:15.000000000",1017,478000.0]
["2020-02-04T21:53:15.000000000","2020-02-05T04:53:15.000000000",1020,2983667.0]
["2020-02-04T21:53:15.000000000","2020-02-05T04:53:15.000000000",1133,958.3604]
["2020-02-04T21:53:30.000000000","2020-02-05T04:53:30.000000000",1022,0.06666507]
["2020-02-04T21:53:30.000000000","2020-02-05T04:53:30.000000000",1130,821774693.2748]
["2020-02-04T21:53:45.000000000","2020-02-05T04:53:45.000000000",1021,275.6553]
["2020-02-04T21:53:45.000000000","2020-02-05T04:53:45.000000000",1016,478500.0]
["2020-02-04T21:54:00.000000000","2020-02-05T04:54:00.000000000",1019,14900.15]
["2020-02-04T21:54:00.000000000","2020-02-05T04:54:00.000000000",1018,478858.3]
["2020-02-04T21:54:15.000000000","2020-02-05T04:54:15.000000000",1017,478000.0]
["2020-02-04T21:54:15.000000000","2020-02-05T04:54:15.000000000",1020,2983667.0]
["2020-02-04T21:54:15.000000000","2020-02-05T04:54:15.000000000",1133,956.875]
["2020-02-04T21:54:30.000000000","2020-02-05T04:54:30.000000000",1022,0.06666507]
["2020-02-04T21:54:30.000000000","2020-02-05T04:54:30.000000000",1130,822079325.6755]
["2020-02-04T21:54:45.000000000","2020-02-05T04:54:45.000000000",1021,275.4488]
["2020-02-04T21:54:45.000000000","2020-02-05T04:54:45.000000000",1016,478400.0]
["2020-02-04T21:55:00.000000000","2020-02-05T04:55:00.000000000",1019,14900.15]
["2020-02-04T21:55:00.000000000","2020-02-05T04:55:00.000000000",1018,479652.10000000003]
["2020-02-04T21:55:15.000000000","2020-02-05T04:55:15.000000000",1017,478000.0]
["2020-02-04T21:55:15.000000000","2020-02-05T04:55:15.000000000",1020,2983667.0]
["2020-02-04T21:55:15.000000000","2020-02-05T04:55:15.000000000",1133,956.9562]
["2020-02-04T21:55:30.000000000","2020-02-05T04:55:30.000000000",1022,0.0]
["2020-02-04T21:55:30.000000000","2020-02-05T04:55:30.000000000",1130,822271473.8303]
["2020-02-04T21:55:45.000000000","2020-02-05T04:55:45.000000000",1021,275.5909]
["2020-02-04T21:55:45.000000000","2020-02-05T04:55:45.000000000",1016,478700.0]
["2020-02-04T21:56:00.000000000","2020-02-05T04:56:00.000000000",1019,14900.15]
["2020-02-04T21:56:00.000000000","2020-02-05T04:56:00.000000000",1018,481093.8]
["2020-02-04T21:56:15.000000000","2020-02-05T04:56:15.000000000",1017,478000.0]
["2020-02-04T21:56:15.000000000","2020-02-05T04:56:15.000000000",1020,2983667.0]
["2020-02-04T21:56:30.000000000","2020-02-05T04:56:30.000000000",1019,14900.15]
["2020-02-04T21:56:30.000000000","2020-02-05T04:56:30.000000000",1018,480875.0]
["2020-02-04T21:56:45.000000000","2020-02-05T04:56:45.000000000",1017,478000.0]
["2020-02-04T21:56:45.000000000","2020-02-05T04:56:45.000000000",1020,2983667.0]
["2020-02-04T21:56:45.000000000","2020-02-05T04:56:45.000000000",1133,957.3167]
["2020-02-04T21:57:00.000000000","2020-02-05T04:57:00.000000000",1022,0.08222024]
["2020-02-04T21:57:00.000000000","2020-02-05T04:57:00.000000000",1130,822205236.4229]
["2020-02-04T21:57:15.000000000","2020-02-05T04:57:15.000000000",1021,275.6153]
["2020-02-04T21:57:15.000000000","2020-02-05T04:57:15.000000000",1016,478700.0]
["2020-02-04T21:57:30.000000000","2020-02-05T04:57:30.000000000",1019,14900.15]
["2020-02-04T21:57:30.000000000","2020-02-05T04:57:30.000000000",1018,481187.5]
["2020-02-04T21:57:45.000000000","2020-02-05T04:57:45.000000000",1017,478000.0]
["2020-02-04T21:57:45.000000000","2020-02-05T04:57:45.000000000",1020,2983667.0]
["2020-02-04T21:57:45.000000000","2020-02-05T04:57:45.000000000",1133,959.1875]
["2020-02-04T21:58:00.000000000","2020-02-05T04:58:00.000000000",1022,0.03111036]
["2020-02-04T21:58:00.000000000","2020-02-05T04:58:00.000000000",1130,822516432.891]
["2020-02-04T21:58:15.000000000","2020-02-05T04:58:15.000000000",1021,275.6574]
["2020-02-04T21:58:15.000000000","2020-02-05T04:58:15.000000000",1016,478600.0]
["2020-02-04T21:58:30.000000000","2020-02-05T04:58:30.000000000",1019,14900.15]
["2020-02-04T21:58:30.000000000","2020-02-05T04:58:30.000000000",1018,481189.6]
["2020-02-04T21:58:45.000000000","2020-02-05T04:58:45.000000000",1017,478000.0]
["2020-02-04T21:58:45.000000000","2020-02-05T04:58:45.000000000",1020,2983667.0]
["2020-02-04T21:58:45.000000000","2020-02-05T04:58:45.000000000",1133,959.2021]
["2020-02-04T21:59:00.000000000","2020-02-05T04:59:00.000000000",1022,0.06888723]
["2020-02-04T21:59:00.000000000","2020-02-05T04:59:00.000000000",1130,822516134.5243]
["2020-02-04T21:59:15.000000000","2020-02-05T04:59:15.000000000",1021,275.622]
["2020-02-04T21:59:15.000000000","2020-02-05T04:59:15.000000000",1016,478400.0]
["2020-02-04T21:59:30.000000000","2020-02-05T04:59:30.000000000",1019,14900.15]
["2020-02-04T21:59:30.000000000","2020-02-05T04:59:30.000000000",1018,481214.60000000003]
["2020-02-04T21:59:45.000000000","2020-02-05T04:59:45.000000000",1017,478000.0]
["2020-02-04T21:59:45.000000000","2020-02-05T04:59:45.000000000",1020,2983667.0]
["2020-02-04T21:59:45.000000000","2020-02-05T04:59:45.000000000",1133,959.2813]
["2020-02-04T22:00:00.000000000","2020-02-05T05:00:00.000000000",1022,0.0999976]
["2020-02-04T22:00:00.000000000","2020-02-05T05:00:00.000000000",1130,822682026.4095]
["2020-02-04T22:00:15.000000000","2020-02-05T05:00:15.000000000",1021,275.7552]
["2020-02-04T22:00:15.000000000","2020-02-05T05:00:15.000000000",1016,478800.0]
["2020-02-04T22:00:30.000000000","2020-02-05T05:00:30.000000000",1019,14900.15]
["2020-02-04T22:00:30.000000000","2020-02-05T05:00:30.000000000",1018,481464.60000000003]
["2020-02-04T22:00:45.000000000","2020-02-05T05:00:45.000000000",1017,478000.0]
["2020-02-04T22:00:45.000000000","2020-02-05T05:00:45.000000000",1020,2983667.0]
["2020-02-04T22:00:45.000000000","2020-02-05T05:00:45.000000000",1133,959.4396]
["2020-02-04T22:01:00.000000000","2020-02-05T05:01:00.000000000",1022,0.05110988]
["2020-02-04T22:01:00.000000000","2020-02-05T05:01:00.000000000",1130,823171944.5309]
["2020-02-04T22:01:15.000000000","2020-02-05T05:01:15.000000000",1021,275.9061]
["2020-02-04T22:01:15.000000000","2020-02-05T05:01:15.000000000",1016,479000.0]
["2020-02-04T22:01:30.000000000","2020-02-05T05:01:30.000000000",1019,14900.15]
["2020-02-04T22:01:30.000000000","2020-02-05T05:01:30.000000000",1018,481689.7]
["2020-02-04T22:01:45.000000000","2020-02-05T05:01:45.000000000",1017,478000.0]
["2020-02-04T22:01:45.000000000","2020-02-05T05:01:45.000000000",1020,2983667.0]
["2020-02-04T22:01:45.000000000","2020-02-05T05:01:45.000000000",1133,959.8188]
["2020-02-04T22:02:00.000000000","2020-02-05T05:02:00.000000000",1022,0.06666507]
["2020-02-04T22:02:00.000000000","2020-02-05T05:02:00.000000000",1130,823165380.4635]
["2020-02-04T22:02:15.000000000","2020-02-05T05:02:15.000000000",1021,275.9438]
["2020-02-04T22:02:15.000000000","2020-02-05T05:02:15.000000000",1016,478900.0]
["2020-02-04T22:02:30.000000000","2020-02-05T05:02:30.000000000",1019,14900.15]
["2020-02-04T22:02:30.000000000","2020-02-05T05:02:30.000000000",1018,481818.8]
["2020-02-04T22:02:45.000000000","2020-02-05T05:02:45.000000000",1017,478000.0]
["2020-02-04T22:02:45.000000000","2020-02-05T05:02:45.000000000",1020,2983667.0]
["2020-02-04T22:02:45.000000000","2020-02-05T05:02:45.000000000",1133,959.7062]
["2020-02-04T22:03:00.000000000","2020-02-05T05:03:00.000000000",1022,0.08222024]
["2020-02-04T22:03:00.000000000","2020-02-05T05:03:00.000000000",1130,823344400.4835]
["2020-02-04T22:03:15.000000000","2020-02-05T05:03:15.000000000",1021,275.9816]
["2020-02-04T22:03:15.000000000","2020-02-05T05:03:15.000000000",1016,479100.0]
["2020-02-04T22:03:30.000000000","2020-02-05T05:03:30.000000000",1019,14900.15]
["2020-02-04T22:03:30.000000000","2020-02-05T05:03:30.000000000",1018,481572.9]
["2020-02-04T22:03:45.000000000","2020-02-05T05:03:45.000000000",1017,478000.0]
["2020-02-04T22:03:45.000000000","2020-02-05T05:03:45.000000000",1020,2983667.0]
["2020-02-04T22:03:45.000000000","2020-02-05T05:03:45.000000000",1133,959.7604]
["2020-02-04T22:04:00.000000000","2020-02-05T05:04:00.000000000",1022,0.03333253]
["2020-02-04T22:04:00.000000000","2020-02-05T05:04:00.000000000",1130,823165678.8302]
["2020-02-04T22:04:15.000000000","2020-02-05T05:04:15.000000000",1021,275.9971]
["2020-02-04T22:04:15.000000000","2020-02-05T05:04:15.000000000",1016,479000.0]
["2020-02-04T22:04:30.000000000","2020-02-05T05:04:30.000000000",1019,14900.15]
["2020-02-04T22:04:30.000000000","2020-02-05T05:04:30.000000000",1018,481706.2]
["2020-02-04T22:04:45.000000000","2020-02-05T05:04:45.000000000",1017,479733.3]
["2020-02-04T22:04:45.000000000","2020-02-05T05:04:45.000000000",1020,2983667.0]
["2020-02-04T22:04:45.000000000","2020-02-05T05:04:45.000000000",1133,960.3]
["2020-02-04T22:05:00.000000000","2020-02-05T05:05:00.000000000",1022,0.06666507]
["2020-02-04T22:05:00.000000000","2020-02-05T05:05:00.000000000",1130,823463747.1635]
["2020-02-04T22:05:15.000000000","2020-02-05T05:05:15.000000000",1021,276.026]
["2020-02-04T22:05:15.000000000","2020-02-05T05:05:15.000000000",1016,479200.0]
["2020-02-04T22:05:30.000000000","2020-02-05T05:05:30.000000000",1019,14900.15]
["2020-02-04T22:05:30.000000000","2020-02-05T05:05:30.000000000",1018,481914.60000000003]
["2020-02-04T22:05:45.000000000","2020-02-05T05:05:45.000000000",1017,480000.0]
["2020-02-04T22:05:45.000000000","2020-02-05T05:05:45.000000000",1020,2983667.0]
["2020-02-04T22:05:45.000000000","2020-02-05T05:05:45.000000000",1133,960.6]
["2020-02-04T22:06:00.000000000","2020-02-05T05:06:00.000000000",1022,0.06666507]
["2020-02-04T22:06:00.000000000","2020-02-05T05:06:00.000000000",1130,824031538.9936]
["2020-02-04T22:06:15.000000000","2020-02-05T05:06:15.000000000",1021,276.1237]
["2020-02-04T22:06:15.000000000","2020-02-05T05:06:15.000000000",1016,479400.0]
["2020-02-04T22:06:30.000000000","2020-02-05T05:06:30.000000000",1019,14900.15]
["2020-02-04T22:06:30.000000000","2020-02-05T05:06:30.000000000",1018,480660.39999999997]
["2020-02-04T22:06:45.000000000","2020-02-05T05:06:45.000000000",1017,480000.0]
["2020-02-04T22:06:45.000000000","2020-02-05T05:06:45.000000000",1020,2983667.0]
["2020-02-04T22:06:45.000000000","2020-02-05T05:06:45.000000000",1133,960.1271]
["2020-02-04T22:07:00.000000000","2020-02-05T05:07:00.000000000",1022,0.04666555]
["2020-02-04T22:07:00.000000000","2020-02-05T05:07:00.000000000",1130,824198922.7123]
["2020-02-04T22:07:15.000000000","2020-02-05T05:07:15.000000000",1021,276.2613]
["2020-02-04T22:07:15.000000000","2020-02-05T05:07:15.000000000",1016,479700.0]
["2020-02-04T22:07:30.000000000","2020-02-05T05:07:30.000000000",1019,14900.15]
["2020-02-04T22:07:30.000000000","2020-02-05T05:07:30.000000000",1018,480256.3]
["2020-02-04T22:07:45.000000000","2020-02-05T05:07:45.000000000",1017,480000.0]
["2020-02-04T22:07:45.000000000","2020-02-05T05:07:45.000000000",1020,2983667.0]
["2020-02-04T22:07:45.000000000","2020-02-05T05:07:45.000000000",1133,960.3729]
["2020-02-04T22:08:00.000000000","2020-02-05T05:08:00.000000000",1022,0.0999976]
["2020-02-04T22:08:00.000000000","2020-02-05T05:08:00.000000000",1130,824417327.1367]
["2020-02-04T22:08:15.000000000","2020-02-05T05:08:15.000000000",1021,276.3567]
["2020-02-04T22:08:15.000000000","2020-02-05T05:08:15.000000000",1016,479800.0]
["2020-02-04T22:08:30.000000000","2020-02-05T05:08:30.000000000",1019,14900.15]
["2020-02-04T22:08:30.000000000","2020-02-05T05:08:30.000000000",1018,480406.3]
["2020-02-04T22:08:45.000000000","2020-02-05T05:08:45.000000000",1017,480000.0]
["2020-02-04T22:08:45.000000000","2020-02-05T05:08:45.000000000",1020,2983667.0]
["2020-02-04T22:08:45.000000000","2020-02-05T05:08:45.000000000",1133,960.2458]
["2020-02-04T22:09:00.000000000","2020-02-05T05:09:00.000000000",1022,0.04888771]
["2020-02-04T22:09:00.000000000","2020-02-05T05:09:00.000000000",1130,824364516.2308]
["2020-02-04T22:09:15.000000000","2020-02-05T05:09:15.000000000",1021,276.3945]
["2020-02-04T22:09:15.000000000","2020-02-05T05:09:15.000000000",1016,480200.0]
["2020-02-04T22:09:30.000000000","2020-02-05T05:09:30.000000000",1019,14900.15]
["2020-02-04T22:09:30.000000000","2020-02-05T05:09:30.000000000",1018,480283.3]
["2020-02-04T22:09:45.000000000","2020-02-05T05:09:45.000000000",1017,480000.0]
["2020-02-04T22:09:45.000000000","2020-02-05T05:09:45.000000000",1020,2983667.0]
["2020-02-04T22:09:45.000000000","2020-02-05T05:09:45.000000000",1133,960.3417]
["2020-02-04T22:10:00.000000000","2020-02-05T05:10:00.000000000",1022,0.06666507]
["2020-02-04T22:10:00.000000000","2020-02-05T05:10:00.000000000",1130,824907841.9915]
["2020-02-04T22:10:15.000000000","2020-02-05T05:10:15.000000000",1021,276.348]
["2020-02-04T22:10:15.000000000","2020-02-05T05:10:15.000000000",1016,479800.0]
["2020-02-04T22:10:30.000000000","2020-02-05T05:10:30.000000000",1019,14900.15]
["2020-02-04T22:10:30.000000000","2020-02-05T05:10:30.000000000",1018,480470.8]
["2020-02-04T22:10:45.000000000","2020-02-05T05:10:45.000000000",1017,480000.0]
["2020-02-04T22:10:45.000000000","2020-02-05T05:10:45.000000000",1020,2983667.0]
["2020-02-04T22:10:45.000000000","2020-02-05T05:10:45.000000000",1133,960.4021]
["2020-02-04T22:11:00.000000000","2020-02-05T05:11:00.000000000",1022,0.08222024]
["2020-02-04T22:11:00.000000000","2020-02-05T05:11:00.000000000",1130,824934396.6278]
["2020-02-04T22:11:15.000000000","2020-02-05T05:11:15.000000000",1021,276.4434]
["2020-02-04T22:11:15.000000000","2020-02-05T05:11:15.000000000",1016,480300.0]
["2020-02-04T22:11:30.000000000","2020-02-05T05:11:30.000000000",1019,14900.15]
["2020-02-04T22:11:30.000000000","2020-02-05T05:11:30.000000000",1018,480531.3]
["2020-02-04T22:11:45.000000000","2020-02-05T05:11:45.000000000",1017,480000.0]
["2020-02-04T22:11:45.000000000","2020-02-05T05:11:45.000000000",1020,2983667.0]
["2020-02-04T22:11:45.000000000","2020-02-05T05:11:45.000000000",1133,960.4625]
["2020-02-04T22:12:00.000000000","2020-02-05T05:12:00.000000000",1022,0.0]
["2020-02-04T22:12:00.000000000","2020-02-05T05:12:00.000000000",1130,825351214.9077]
["2020-02-04T22:12:15.000000000","2020-02-05T05:12:15.000000000",1021,276.4633]
["2020-02-04T22:12:15.000000000","2020-02-05T05:12:15.000000000",1016,480100.0]
["2020-02-04T22:12:30.000000000","2020-02-05T05:12:30.000000000",1019,14900.15]
["2020-02-04T22:12:30.000000000","2020-02-05T05:12:30.000000000",1018,482312.5]
["2020-02-04T22:12:45.000000000","2020-02-05T05:12:45.000000000",1017,480000.0]
["2020-02-04T22:12:45.000000000","2020-02-05T05:12:45.000000000",1020,2983667.0]
["2020-02-04T22:12:45.000000000","2020-02-05T05:12:45.000000000",1133,961.2417]
["2020-02-04T22:13:00.000000000","2020-02-05T05:13:00.000000000",1022,0.08222024]
["2020-02-04T22:13:00.000000000","2020-02-05T05:13:00.000000000",1130,825536798.9951]
["2020-02-04T22:13:15.000000000","2020-02-05T05:13:15.000000000",1021,276.6231]
["2020-02-04T22:13:15.000000000","2020-02-05T05:13:15.000000000",1016,479900.0]
["2020-02-04T22:13:30.000000000","2020-02-05T05:13:30.000000000",1019,14900.15]
["2020-02-04T22:13:30.000000000","2020-02-05T05:13:30.000000000",1018,480762.5]
["2020-02-04T22:13:45.000000000","2020-02-05T05:13:45.000000000",1017,480000.0]
["2020-02-04T22:13:45.000000000","2020-02-05T05:13:45.000000000",1020,2983667.0]
["2020-02-04T22:13:45.000000000","2020-02-05T05:13:45.000000000",1133,960.6292]
["2020-02-04T22:14:00.000000000","2020-02-05T05:14:00.000000000",1022,0.0999976]
["2020-02-04T22:14:00.000000000","2020-02-05T05:14:00.000000000",1130,824808187.5137]
["2020-02-04T22:14:15.000000000","2020-02-05T05:14:15.000000000",1021,276.4211]
["2020-02-04T22:14:15.000000000","2020-02-05T05:14:15.000000000",1016,479800.0]
["2020-02-04T22:14:30.000000000","2020-02-05T05:14:30.000000000",1019,14900.15]
["2020-02-04T22:14:30.000000000","2020-02-05T05:14:30.000000000",1018,480066.7]
["2020-02-04T22:14:45.000000000","2020-02-05T05:14:45.000000000",1017,480000.0]
["2020-02-04T22:14:45.000000000","2020-02-05T05:14:45.000000000",1020,2983667.0]
["2020-02-04T22:14:45.000000000","2020-02-05T05:14:45.000000000",1133,960.5271]
["2020-02-04T22:15:00.000000000","2020-02-05T05:15:00.000000000",1022,0.0644429]
["2020-02-04T22:15:00.000000000","2020-02-05T05:15:00.000000000",1130,824775367.1767]
["2020-02-04T22:15:15.000000000","2020-02-05T05:15:15.000000000",1021,276.5055]
["2020-02-04T22:15:15.000000000","2020-02-05T05:15:15.000000000",1016,480000.0]
["2020-02-04T22:15:30.000000000","2020-02-05T05:15:30.000000000",1019,14900.15]
["2020-02-04T22:15:30.000000000","2020-02-05T05:15:30.000000000",1018,480650.0]
["2020-02-04T22:15:45.000000000","2020-02-05T05:15:45.000000000",1017,480000.0]
["2020-02-04T22:15:45.000000000","2020-02-05T05:15:45.000000000",1020,2983667.0]
["2020-02-04T22:15:45.000000000","2020-02-05T05:15:45.000000000",1133,960.6354]
["2020-02-04T22:16:00.000000000","2020-02-05T05:16:00.000000000",1022,0.08444241]
["2020-02-04T22:16:00.000000000","2020-02-05T05:16:00.000000000",1130,825212176.0255]
["2020-02-04T22:16:15.000000000","2020-02-05T05:16:15.000000000",1021,276.6587]
["2020-02-04T22:16:15.000000000","2020-02-05T05:16:15.000000000",1016,480100.0]
["2020-02-04T22:16:30.000000000","2020-02-05T05:16:30.000000000",1019,14900.15]
["2020-02-04T22:16:30.000000000","2020-02-05T05:16:30.000000000",1018,480470.8]
["2020-02-04T22:16:45.000000000","2020-02-05T05:16:45.000000000",1017,480000.0]
["2020-02-04T22:16:45.000000000","2020-02-05T05:16:45.000000000",1020,2983667.0]
["2020-02-04T22:16:45.000000000","2020-02-05T05:16:45.000000000",1133,960.2083]
["2020-02-04T22:17:00.000000000","2020-02-05T05:17:00.000000000",1022,0.08222024]
["2020-02-04T22:17:00.000000000","2020-02-05T05:17:00.000000000",1130,824741950.1063]
["2020-02-04T22:17:15.000000000","2020-02-05T05:17:15.000000000",1021,276.4634]
["2020-02-04T22:17:15.000000000","2020-02-05T05:17:15.000000000",1016,480200.0]
["2020-02-04T22:17:30.000000000","2020-02-05T05:17:30.000000000",1019,14900.15]
["2020-02-04T22:17:30.000000000","2020-02-05T05:17:30.000000000",1018,480654.2]
["2020-02-04T22:17:45.000000000","2020-02-05T05:17:45.000000000",1017,480000.0]
["2020-02-04T22:17:45.000000000","2020-02-05T05:17:45.000000000",1020,2983667.0]
["2020-02-04T22:17:45.000000000","2020-02-05T05:17:45.000000000",1133,960.7563]
["2020-02-04T22:18:00.000000000","2020-02-05T05:18:00.000000000",1022,0.03333253]
["2020-02-04T22:18:00.000000000","2020-02-05T05:18:00.000000000",1130,825507559.0585]
["2020-02-04T22:18:15.000000000","2020-02-05T05:18:15.000000000",1021,276.7075]
["2020-02-04T22:18:15.000000000","2020-02-05T05:18:15.000000000",1016,480400.0]
["2020-02-04T22:18:30.000000000","2020-02-05T05:18:30.000000000",1019,14900.15]
["2020-02-04T22:18:30.000000000","2020-02-05T05:18:30.000000000",1018,482904.2]
["2020-02-04T22:18:45.000000000","2020-02-05T05:18:45.000000000",1017,480000.0]
["2020-02-04T22:18:45.000000000","2020-02-05T05:18:45.000000000",1020,2983667.0]
["2020-02-04T22:18:45.000000000","2020-02-05T05:18:45.000000000",1133,962.9833]
["2020-02-04T22:19:00.000000000","2020-02-05T05:19:00.000000000",1022,0.0999976]
["2020-02-04T22:19:00.000000000","2020-02-05T05:19:00.000000000",1130,825450869.3855]
["2020-02-04T22:19:15.000000000","2020-02-05T05:19:15.000000000",1021,276.6565]
["2020-02-04T22:19:15.000000000","2020-02-05T05:19:15.000000000",1016,480300.0]
["2020-02-04T22:19:30.000000000","2020-02-05T05:19:30.000000000",1019,14900.15]
["2020-02-04T22:19:30.000000000","2020-02-05T05:19:30.000000000",1018,482852.10000000003]
["2020-02-04T22:19:45.000000000","2020-02-05T05:19:45.000000000",1017,480000.0]
["2020-02-04T22:19:45.000000000","2020-02-05T05:19:45.000000000",1020,2983667.0]
["2020-02-04T22:19:45.000000000","2020-02-05T05:19:45.000000000",1133,961.3771]
["2020-02-04T22:20:00.000000000","2020-02-05T05:20:00.000000000",1022,0.03333253]
["2020-02-04T22:20:00.000000000","2020-02-05T05:20:00.000000000",1130,825556789.564]
["2020-02-04T22:20:15.000000000","2020-02-05T05:20:15.000000000",1021,276.5455]
["2020-02-04T22:20:15.000000000","2020-02-05T05:20:15.000000000",1016,480400.0]
["2020-02-04T22:20:30.000000000","2020-02-05T05:20:30.000000000",1019,14900.15]
["2020-02-04T22:20:30.000000000","2020-02-05T05:20:30.000000000",1018,480691.7]
["2020-02-04T22:20:45.000000000","2020-02-05T05:20:45.000000000",1017,480000.0]
["2020-02-04T22:20:45.000000000","2020-02-05T05:20:45.000000000",1020,2983667.0]
["2020-02-04T22:20:45.000000000","2020-02-05T05:20:45.000000000",1133,960.6812]
["2020-02-04T22:21:00.000000000","2020-02-05T05:21:00.000000000",1022,0.0999976]
["2020-02-04T22:21:00.000000000","2020-02-05T05:21:00.000000000",1130,825152801.0522]
["2020-02-04T22:21:15.000000000","2020-02-05T05:21:15.000000000",1021,276.6631]
["2020-02-04T22:21:15.000000000","2020-02-05T05:21:15.000000000",1016,480500.0]
["2020-02-04T22:21:30.000000000","2020-02-05T05:21:30.000000000",1019,14900.15]
["2020-02-04T22:21:30.000000000","2020-02-05T05:21:30.000000000",1018,482400.0]
["2020-02-04T22:21:45.000000000","2020-02-05T05:21:45.000000000",1017,480000.0]
["2020-02-04T22:21:45.000000000","2020-02-05T05:21:45.000000000",1020,2983667.0]
["2020-02-04T22:21:45.000000000","2020-02-05T05:21:45.000000000",1133,961.3958]
["2020-02-04T22:22:00.000000000","2020-02-05T05:22:00.000000000",1022,0.08444241]
["2020-02-04T22:22:00.000000000","2020-02-05T05:22:00.000000000",1130,825549927.1299]
["2020-02-04T22:22:15.000000000","2020-02-05T05:22:15.000000000",1021,276.6542]
["2020-02-04T22:22:15.000000000","2020-02-05T05:22:15.000000000",1016,480300.0]
["2020-02-04T22:22:30.000000000","2020-02-05T05:22:30.000000000",1019,14900.15]
["2020-02-04T22:22:30.000000000","2020-02-05T05:22:30.000000000",1018,481645.8]
["2020-02-04T22:22:45.000000000","2020-02-05T05:22:45.000000000",1017,480000.0]
["2020-02-04T22:22:45.000000000","2020-02-05T05:22:45.000000000",1020,2983667.0]
["2020-02-04T22:22:45.000000000","2020-02-05T05:22:45.000000000",1133,960.9583]
["2020-02-04T22:23:00.000000000","2020-02-05T05:23:00.000000000",1022,0.08222024]
["2020-02-04T22:23:00.000000000","2020-02-05T05:23:00.000000000",1130,825165929.187]
["2020-02-04T22:23:15.000000000","2020-02-05T05:23:15.000000000",1021,276.6231]
["2020-02-04T22:23:15.000000000","2020-02-05T05:23:15.000000000",1016,480300.0]
["2020-02-04T22:23:30.000000000","2020-02-05T05:23:30.000000000",1019,14900.15]
["2020-02-04T22:23:30.000000000","2020-02-05T05:23:30.000000000",1018,482660.39999999997]
["2020-02-04T22:23:45.000000000","2020-02-05T05:23:45.000000000",1017,480000.0]
["2020-02-04T22:23:45.000000000","2020-02-05T05:23:45.000000000",1020,2983667.0]
["2020-02-04T22:23:45.000000000","2020-02-05T05:23:45.000000000",1133,963.3792]
["2020-02-04T22:24:00.000000000","2020-02-05T05:24:00.000000000",1022,0.05333205]
["2020-02-04T22:24:00.000000000","2020-02-05T05:24:00.000000000",1130,826013887.3484]
["2020-02-04T22:24:15.000000000","2020-02-05T05:24:15.000000000",1021,276.9229]
["2020-02-04T22:24:15.000000000","2020-02-05T05:24:15.000000000",1016,480700.0]
["2020-02-04T22:24:30.000000000","2020-02-05T05:24:30.000000000",1019,14900.15]
["2020-02-04T22:24:30.000000000","2020-02-05T05:24:30.000000000",1018,483531.3]
["2020-02-04T22:24:45.000000000","2020-02-05T05:24:45.000000000",1017,476533.3]
["2020-02-04T22:24:45.000000000","2020-02-05T05:24:45.000000000",1020,2983667.0]
["2020-02-04T22:24:45.000000000","2020-02-05T05:24:45.000000000",1133,956.0771]
["2020-02-04T22:25:00.000000000","2020-02-05T05:25:00.000000000",1022,0.03333253]
["2020-02-04T22:25:00.000000000","2020-02-05T05:25:00.000000000",1130,820436518.6253]
["2020-02-04T22:25:15.000000000","2020-02-05T05:25:15.000000000",1021,274.9915]
["2020-02-04T22:25:15.000000000","2020-02-05T05:25:15.000000000",1016,477200.0]
["2020-02-04T22:25:30.000000000","2020-02-05T05:25:30.000000000",1019,14900.15]
["2020-02-04T22:25:30.000000000","2020-02-05T05:25:30.000000000",1018,478431.2]
["2020-02-04T22:25:45.000000000","2020-02-05T05:25:45.000000000",1017,476000.0]
["2020-02-04T22:25:45.000000000","2020-02-05T05:25:45.000000000",1020,2983667.0]
["2020-02-04T22:25:45.000000000","2020-02-05T05:25:45.000000000",1133,954.2104]
["2020-02-04T22:26:00.000000000","2020-02-05T05:26:00.000000000",1022,0.08222024]
["2020-02-04T22:26:00.000000000","2020-02-05T05:26:00.000000000",1130,820622102.7127]
["2020-02-04T22:26:15.000000000","2020-02-05T05:26:15.000000000",1021,275.0448]
["2020-02-04T22:26:15.000000000","2020-02-05T05:26:15.000000000",1016,477300.0]
["2020-02-04T22:26:30.000000000","2020-02-05T05:26:30.000000000",1019,14853.44]
["2020-02-04T22:26:30.000000000","2020-02-05T05:26:30.000000000",1018,478360.4]
["2020-02-04T22:26:45.000000000","2020-02-05T05:26:45.000000000",1017,477733.3]
["2020-02-04T22:26:45.000000000","2020-02-05T05:26:45.000000000",1020,2983667.0]
["2020-02-04T22:26:45.000000000","2020-02-05T05:26:45.000000000",1133,955.9854]
["2020-02-04T22:27:00.000000000","2020-02-05T05:27:00.000000000",1022,0.08222024]
["2020-02-04T22:27:00.000000000","2020-02-05T05:27:00.000000000",1130,820767705.6623]
["2020-02-04T22:27:15.000000000","2020-02-05T05:27:15.000000000",1021,275.0248]
["2020-02-04T22:27:15.000000000","2020-02-05T05:27:15.000000000",1016,477400.0]
["2020-02-04T22:27:30.000000000","2020-02-05T05:27:30.000000000",1019,14900.15]
["2020-02-04T22:27:30.000000000","2020-02-05T05:27:30.000000000",1018,478262.5]
["2020-02-04T22:27:45.000000000","2020-02-05T05:27:45.000000000",1017,478000.0]
["2020-02-04T22:27:45.000000000","2020-02-05T05:27:45.000000000",1020,2983667.0]
["2020-02-04T22:27:45.000000000","2020-02-05T05:27:45.000000000",1133,956.2896]
["2020-02-04T22:28:00.000000000","2020-02-05T05:28:00.000000000",1022,0.0999976]
["2020-02-04T22:28:00.000000000","2020-02-05T05:28:00.000000000",1130,820781132.1638]
["2020-02-04T22:28:15.000000000","2020-02-05T05:28:15.000000000",1021,275.0736]
["2020-02-04T22:28:15.000000000","2020-02-05T05:28:15.000000000",1016,477100.0]
["2020-02-04T22:28:30.000000000","2020-02-05T05:28:30.000000000",1019,14900.15]
["2020-02-04T22:28:30.000000000","2020-02-05T05:28:30.000000000",1018,478379.2]
["2020-02-04T22:28:45.000000000","2020-02-05T05:28:45.000000000",1017,477733.3]
["2020-02-04T22:28:45.000000000","2020-02-05T05:28:45.000000000",1020,2983667.0]
["2020-02-04T22:28:45.000000000","2020-02-05T05:28:45.000000000",1133,956.1937]
["2020-02-04T22:29:00.000000000","2020-02-05T05:29:00.000000000",1022,0.06888723]
["2020-02-04T22:29:00.000000000","2020-02-05T05:29:00.000000000",1130,820324034.3794]
["2020-02-04T22:29:15.000000000","2020-02-05T05:29:15.000000000",1021,275.0159]
["2020-02-04T22:29:15.000000000","2020-02-05T05:29:15.000000000",1016,477400.0]
["2020-02-04T22:29:30.000000000","2020-02-05T05:29:30.000000000",1019,14900.15]
["2020-02-04T22:29:30.000000000","2020-02-05T05:29:30.000000000",1018,478368.3]
["2020-02-04T22:29:45.000000000","2020-02-05T05:29:45.000000000",1017,476000.0]
["2020-02-04T22:29:45.000000000","2020-02-05T05:29:45.000000000",1020,2983667.0]
["2020-02-04T22:29:45.000000000","2020-02-05T05:29:45.000000000",1133,954.3292]
["2020-02-04T22:30:00.000000000","2020-02-05T05:30:00.000000000",1022,0.0999976]
["2020-02-04T22:30:00.000000000","2020-02-05T05:30:00.000000000",1130,820787696.2312]
["2020-02-04T22:30:15.000000000","2020-02-05T05:30:15.000000000",1021,275.1779]
["2020-02-04T22:30:15.000000000","2020-02-05T05:30:15.000000000",1016,477400.0]
["2020-02-04T22:30:30.000000000","2020-02-05T05:30:30.000000000",1019,14900.15]
["2020-02-04T22:30:30.000000000","2020-02-05T05:30:30.000000000",1018,478343.8]
["2020-02-04T22:30:45.000000000","2020-02-05T05:30:45.000000000",1017,478000.0]
["2020-02-04T22:30:45.000000000","2020-02-05T05:30:45.000000000",1020,2983667.0]
["2020-02-04T22:30:45.000000000","2020-02-05T05:30:45.000000000",1133,956.2979]
["2020-02-04T22:31:00.000000000","2020-02-05T05:31:00.000000000",1022,0.0644429]
["2020-02-04T22:31:00.000000000","2020-02-05T05:31:00.000000000",1130,821132011.403]
["2020-02-04T22:31:15.000000000","2020-02-05T05:31:15.000000000",1021,275.2423]
["2020-02-04T22:31:15.000000000","2020-02-05T05:31:15.000000000",1016,477400.0]
["2020-02-04T22:31:30.000000000","2020-02-05T05:31:30.000000000",1019,14900.15]
["2020-02-04T22:31:30.000000000","2020-02-05T05:31:30.000000000",1018,478420.8]
["2020-02-04T22:31:45.000000000","2020-02-05T05:31:45.000000000",1017,476266.7]
["2020-02-04T22:31:45.000000000","2020-02-05T05:31:45.000000000",1020,2983667.0]
["2020-02-04T22:31:45.000000000","2020-02-05T05:31:45.000000000",1133,954.7042]
["2020-02-04T22:32:00.000000000","2020-02-05T05:32:00.000000000",1022,0.08222024]
["2020-02-04T22:32:00.000000000","2020-02-05T05:32:00.000000000",1130,821271348.6519]
["2020-02-04T22:32:15.000000000","2020-02-05T05:32:15.000000000",1021,275.2246]
["2020-02-04T22:32:15.000000000","2020-02-05T05:32:15.000000000",1016,477500.0]
["2020-02-04T22:32:30.000000000","2020-02-05T05:32:30.000000000",1019,14900.15]
["2020-02-04T22:32:30.000000000","2020-02-05T05:32:30.000000000",1018,478793.8]
["2020-02-04T22:32:45.000000000","2020-02-05T05:32:45.000000000",1017,478000.0]
["2020-02-04T22:32:45.000000000","2020-02-05T05:32:45.000000000",1020,2983667.0]
["2020-02-04T22:32:45.000000000","2020-02-05T05:32:45.000000000",1133,956.5458]
["2020-02-04T22:33:00.000000000","2020-02-05T05:33:00.000000000",1022,0.0999976]
["2020-02-04T22:33:00.000000000","2020-02-05T05:33:00.000000000",1130,821178556.6082]
["2020-02-04T22:33:15.000000000","2020-02-05T05:33:15.000000000",1021,275.2956]
["2020-02-04T22:33:15.000000000","2020-02-05T05:33:15.000000000",1016,477500.0]
["2020-02-04T22:33:30.000000000","2020-02-05T05:33:30.000000000",1019,14900.15]
["2020-02-04T22:33:30.000000000","2020-02-05T05:33:30.000000000",1018,478477.10000000003]
["2020-02-04T22:33:45.000000000","2020-02-05T05:33:45.000000000",1017,478000.0]
["2020-02-04T22:33:45.000000000","2020-02-05T05:33:45.000000000",1020,2983667.0]
["2020-02-04T22:33:45.000000000","2020-02-05T05:33:45.000000000",1133,956.4458]
["2020-02-04T22:34:00.000000000","2020-02-05T05:34:00.000000000",1022,0.03333253]
["2020-02-04T22:34:00.000000000","2020-02-05T05:34:00.000000000",1130,821231367.5141]
["2020-02-04T22:34:15.000000000","2020-02-05T05:34:15.000000000",1021,275.3644]
["2020-02-04T22:34:15.000000000","2020-02-05T05:34:15.000000000",1016,477600.0]
["2020-02-04T22:34:30.000000000","2020-02-05T05:34:30.000000000",1019,14900.15]
["2020-02-04T22:34:30.000000000","2020-02-05T05:34:30.000000000",1018,478558.3]
["2020-02-04T22:34:45.000000000","2020-02-05T05:34:45.000000000",1017,478000.0]
["2020-02-04T22:34:45.000000000","2020-02-05T05:34:45.000000000",1020,2983667.0]
["2020-02-04T22:34:45.000000000","2020-02-05T05:34:45.000000000",1133,956.7625]
["2020-02-04T22:35:00.000000000","2020-02-05T05:35:00.000000000",1022,0.08222024]
["2020-02-04T22:35:00.000000000","2020-02-05T05:35:00.000000000",1130,821476326.5748]
["2020-02-04T22:35:15.000000000","2020-02-05T05:35:15.000000000",1021,275.4488]
["2020-02-04T22:35:15.000000000","2020-02-05T05:35:15.000000000",1016,477700.0]
["2020-02-04T22:35:30.000000000","2020-02-05T05:35:30.000000000",1019,14900.15]
["2020-02-04T22:35:30.000000000","2020-02-05T05:35:30.000000000",1018,478697.9]
["2020-02-04T22:35:45.000000000","2020-02-05T05:35:45.000000000",1017,478000.0]
["2020-02-04T22:35:45.000000000","2020-02-05T05:35:45.000000000",1020,2983667.0]
["2020-02-04T22:35:45.000000000","2020-02-05T05:35:45.000000000",1133,956.8271]
["2020-02-04T22:36:00.000000000","2020-02-05T05:36:00.000000000",1022,0.0999976]
["2020-02-04T22:36:00.000000000","2020-02-05T05:36:00.000000000",1130,821675337.1637]
["2020-02-04T22:36:15.000000000","2020-02-05T05:36:15.000000000",1021,275.4443]
["2020-02-04T22:36:15.000000000","2020-02-05T05:36:15.000000000",1016,477800.0]
["2020-02-04T22:36:30.000000000","2020-02-05T05:36:30.000000000",1019,14900.15]
["2020-02-04T22:36:30.000000000","2020-02-05T05:36:30.000000000",1018,480422.9]
["2020-02-04T22:36:45.000000000","2020-02-05T05:36:45.000000000",1017,478000.0]
["2020-02-04T22:36:45.000000000","2020-02-05T05:36:45.000000000",1020,2983667.0]
["2020-02-04T22:36:45.000000000","2020-02-05T05:36:45.000000000",1133,957.5646]
["2020-02-04T22:37:00.000000000","2020-02-05T05:37:00.000000000",1022,0.04666555]
["2020-02-04T22:37:00.000000000","2020-02-05T05:37:00.000000000",1130,821874049.3859]
["2020-02-04T22:37:15.000000000","2020-02-05T05:37:15.000000000",1021,275.4221]
["2020-02-04T22:37:15.000000000","2020-02-05T05:37:15.000000000",1016,477800.0]
["2020-02-04T22:37:30.000000000","2020-02-05T05:37:30.000000000",1019,14900.15]
["2020-02-04T22:37:30.000000000","2020-02-05T05:37:30.000000000",1018,478706.2]
["2020-02-04T22:37:45.000000000","2020-02-05T05:37:45.000000000",1017,478000.0]
["2020-02-04T22:37:45.000000000","2020-02-05T05:37:45.000000000",1020,2983667.0]
["2020-02-04T22:37:45.000000000","2020-02-05T05:37:45.000000000",1133,956.7813]
["2020-02-04T22:38:00.000000000","2020-02-05T05:38:00.000000000",1022,0.0]
["2020-02-04T22:38:00.000000000","2020-02-05T05:38:00.000000000",1130,822172117.7192]
["2020-02-04T22:38:15.000000000","2020-02-05T05:38:15.000000000",1021,275.4865]
["2020-02-04T22:38:15.000000000","2020-02-05T05:38:15.000000000",1016,478200.0]
["2020-02-04T22:38:30.000000000","2020-02-05T05:38:30.000000000",1019,14900.15]
["2020-02-04T22:38:30.000000000","2020-02-05T05:38:30.000000000",1018,478841.7]
["2020-02-04T22:38:45.000000000","2020-02-05T05:38:45.000000000",1017,478000.0]
["2020-02-04T22:38:45.000000000","2020-02-05T05:38:45.000000000",1020,2983667.0]
["2020-02-04T22:38:45.000000000","2020-02-05T05:38:45.000000000",1133,957.0125]
["2020-02-04T22:39:00.000000000","2020-02-05T05:39:00.000000000",1022,0.08444241]
["2020-02-04T22:39:00.000000000","2020-02-05T05:39:00.000000000",1130,821820940.1133]
["2020-02-04T22:39:15.000000000","2020-02-05T05:39:15.000000000",1021,275.4244]
["2020-02-04T22:39:15.000000000","2020-02-05T05:39:15.000000000",1016,477700.0]
["2020-02-04T22:39:30.000000000","2020-02-05T05:39:30.000000000",1019,14900.15]
["2020-02-04T22:39:30.000000000","2020-02-05T05:39:30.000000000",1018,478816.7]
["2020-02-04T22:39:45.000000000","2020-02-05T05:39:45.000000000",1017,478000.0]
["2020-02-04T22:39:45.000000000","2020-02-05T05:39:45.000000000",1020,2983667.0]
["2020-02-04T22:39:45.000000000","2020-02-05T05:39:45.000000000",1133,958.3646]
["2020-02-04T22:40:00.000000000","2020-02-05T05:40:00.000000000",1022,0.04888771]
["2020-02-04T22:40:00.000000000","2020-02-05T05:40:00.000000000",1130,821622227.8911]
["2020-02-04T22:40:15.000000000","2020-02-05T05:40:15.000000000",1021,275.3577]
["2020-02-04T22:40:15.000000000","2020-02-05T05:40:15.000000000",1016,478000.0]
["2020-02-04T22:40:30.000000000","2020-02-05T05:40:30.000000000",1019,14900.15]
["2020-02-04T22:40:30.000000000","2020-02-05T05:40:30.000000000",1018,479466.7]
["2020-02-04T22:40:45.000000000","2020-02-05T05:40:45.000000000",1017,478000.0]
["2020-02-04T22:40:45.000000000","2020-02-05T05:40:45.000000000",1020,2983667.0]
["2020-02-04T22:40:45.000000000","2020-02-05T05:40:45.000000000",1133,956.875]
["2020-02-04T22:41:00.000000000","2020-02-05T05:41:00.000000000",1022,0.04888771]
["2020-02-04T22:41:00.000000000","2020-02-05T05:41:00.000000000",1130,821966543.0629]
["2020-02-04T22:41:15.000000000","2020-02-05T05:41:15.000000000",1021,275.4577]
["2020-02-04T22:41:15.000000000","2020-02-05T05:41:15.000000000",1016,478100.0]
["2020-02-04T22:41:30.000000000","2020-02-05T05:41:30.000000000",1019,14900.15]
["2020-02-04T22:41:30.000000000","2020-02-05T05:41:30.000000000",1018,478522.89999999997]
["2020-02-04T22:41:45.000000000","2020-02-05T05:41:45.000000000",1017,478000.0]
["2020-02-04T22:41:45.000000000","2020-02-05T05:41:45.000000000",1020,2983667.0]
["2020-02-04T22:41:45.000000000","2020-02-05T05:41:45.000000000",1133,958.3188]
["2020-02-04T22:42:00.000000000","2020-02-05T05:42:00.000000000",1022,0.06888723]
["2020-02-04T22:42:00.000000000","2020-02-05T05:42:00.000000000",1130,821913732.157]
["2020-02-04T22:42:15.000000000","2020-02-05T05:42:15.000000000",1021,275.4244]
["2020-02-04T22:42:15.000000000","2020-02-05T05:42:15.000000000",1016,477700.0]
["2020-02-04T22:42:30.000000000","2020-02-05T05:42:30.000000000",1019,14900.15]
["2020-02-04T22:42:30.000000000","2020-02-05T05:42:30.000000000",1018,478600.0]
["2020-02-04T22:42:45.000000000","2020-02-05T05:42:45.000000000",1017,478000.0]
["2020-02-04T22:42:45.000000000","2020-02-05T05:42:45.000000000",1020,2983667.0]
["2020-02-04T22:42:45.000000000","2020-02-05T05:42:45.000000000",1133,956.6708]
["2020-02-04T22:43:00.000000000","2020-02-05T05:43:00.000000000",1022,0.05110988]
["2020-02-04T22:43:00.000000000","2020-02-05T05:43:00.000000000",1130,821628791.9585]
["2020-02-04T22:43:15.000000000","2020-02-05T05:43:15.000000000",1021,275.4444]
["2020-02-04T22:43:15.000000000","2020-02-05T05:43:15.000000000",1016,478000.0]
["2020-02-04T22:43:30.000000000","2020-02-05T05:43:30.000000000",1019,14846.76]
["2020-02-04T22:43:30.000000000","2020-02-05T05:43:30.000000000",1018,480835.39999999997]
["2020-02-04T22:43:45.000000000","2020-02-05T05:43:45.000000000",1017,478000.0]
["2020-02-04T22:43:45.000000000","2020-02-05T05:43:45.000000000",1020,2983667.0]
["2020-02-04T22:43:45.000000000","2020-02-05T05:43:45.000000000",1133,958.8438]
["2020-02-04T22:44:00.000000000","2020-02-05T05:44:00.000000000",1022,0.0999976]
["2020-02-04T22:44:00.000000000","2020-02-05T05:44:00.000000000",1130,822330848.8036]
["2020-02-04T22:44:15.000000000","2020-02-05T05:44:15.000000000",1021,275.6396]
["2020-02-04T22:44:15.000000000","2020-02-05T05:44:15.000000000",1016,477900.0]
["2020-02-04T22:44:30.000000000","2020-02-05T05:44:30.000000000",1019,14900.15]
["2020-02-04T22:44:30.000000000","2020-02-05T05:44:30.000000000",1018,478818.8]
["2020-02-04T22:44:45.000000000","2020-02-05T05:44:45.000000000",1017,478000.0]
["2020-02-04T22:44:45.000000000","2020-02-05T05:44:45.000000000",1020,2983667.0]
["2020-02-04T22:44:45.000000000","2020-02-05T05:44:45.000000000",1133,956.7062]
["2020-02-04T22:45:00.000000000","2020-02-05T05:45:00.000000000",1022,0.08444241]
["2020-02-04T22:45:00.000000000","2020-02-05T05:45:00.000000000",1130,821920296.2244]
["2020-02-04T22:45:15.000000000","2020-02-05T05:45:15.000000000",1021,275.5109]
["2020-02-04T22:45:15.000000000","2020-02-05T05:45:15.000000000",1016,478400.0]
["2020-02-04T22:45:30.000000000","2020-02-05T05:45:30.000000000",1019,14900.15]
["2020-02-04T22:45:30.000000000","2020-02-05T05:45:30.000000000",1018,480964.3]
["2020-02-04T22:45:45.000000000","2020-02-05T05:45:45.000000000",1017,478000.0]
["2020-02-04T22:45:45.000000000","2020-02-05T05:45:45.000000000",1020,2983667.0]
["2020-02-04T22:45:45.000000000","2020-02-05T05:45:45.000000000",1133,957.3563]
["2020-02-04T22:46:00.000000000","2020-02-05T05:46:00.000000000",1022,0.09999759]
["2020-02-04T22:46:00.000000000","2020-02-05T05:46:00.000000000",1130,822072463.2414]
["2020-02-04T22:46:15.000000000","2020-02-05T05:46:15.000000000",1021,275.5242]
["2020-02-04T22:46:15.000000000","2020-02-05T05:46:15.000000000",1016,478300.0]
["2020-02-04T22:46:30.000000000","2020-02-05T05:46:30.000000000",1019,14900.15]
["2020-02-04T22:46:30.000000000","2020-02-05T05:46:30.000000000",1018,480960.39999999997]
["2020-02-04T22:46:45.000000000","2020-02-05T05:46:45.000000000",1017,478000.0]
["2020-02-04T22:46:45.000000000","2020-02-05T05:46:45.000000000",1020,2983667.0]
["2020-02-04T22:46:45.000000000","2020-02-05T05:46:45.000000000",1133,957.3417]
["2020-02-04T22:47:00.000000000","2020-02-05T05:47:00.000000000",1022,0.06666507]
["2020-02-04T22:47:00.000000000","2020-02-05T05:47:00.000000000",1130,822185245.854]
["2020-02-04T22:47:15.000000000","2020-02-05T05:47:15.000000000",1021,275.5509]
["2020-02-04T22:47:15.000000000","2020-02-05T05:47:15.000000000",1016,478600.0]
["2020-02-04T22:47:30.000000000","2020-02-05T05:47:30.000000000",1019,14900.15]
["2020-02-04T22:47:30.000000000","2020-02-05T05:47:30.000000000",1018,481162.5]
["2020-02-04T22:47:45.000000000","2020-02-05T05:47:45.000000000",1017,478000.0]
["2020-02-04T22:47:45.000000000","2020-02-05T05:47:45.000000000",1020,2983667.0]
["2020-02-04T22:47:45.000000000","2020-02-05T05:47:45.000000000",1133,959.0729]
["2020-02-04T22:48:00.000000000","2020-02-05T05:48:00.000000000",1022,0.06666507]
["2020-02-04T22:48:00.000000000","2020-02-05T05:48:00.000000000",1130,822966966.608]
["2020-02-04T22:48:15.000000000","2020-02-05T05:48:15.000000000",1021,275.824]
["2020-02-04T22:48:15.000000000","2020-02-05T05:48:15.000000000",1016,478700.0]
["2020-02-04T22:48:30.000000000","2020-02-05T05:48:30.000000000",1019,14900.15]
["2020-02-04T22:48:30.000000000","2020-02-05T05:48:30.000000000",1018,481012.5]
["2020-02-04T22:48:45.000000000","2020-02-05T05:48:45.000000000",1017,478000.0]
["2020-02-04T22:48:45.000000000","2020-02-05T05:48:45.000000000",1020,2983667.0]
["2020-02-04T22:48:45.000000000","2020-02-05T05:48:45.000000000",1133,959.1313]
["2020-02-04T22:49:00.000000000","2020-02-05T05:49:00.000000000",1022,0.05110988]
["2020-02-04T22:49:00.000000000","2020-02-05T05:49:00.000000000",1130,822814501.2243]
["2020-02-04T22:49:15.000000000","2020-02-05T05:49:15.000000000",1021,275.7573]
["2020-02-04T22:49:15.000000000","2020-02-05T05:49:15.000000000",1016,478400.0]
["2020-02-04T22:49:30.000000000","2020-02-05T05:49:30.000000000",1019,14900.15]
["2020-02-04T22:49:30.000000000","2020-02-05T05:49:30.000000000",1018,481054.19999999995]
["2020-02-04T22:49:45.000000000","2020-02-05T05:49:45.000000000",1017,478000.0]
["2020-02-04T22:49:45.000000000","2020-02-05T05:49:45.000000000",1020,2983667.0]
["2020-02-04T22:49:45.000000000","2020-02-05T05:49:45.000000000",1133,959.0396]
["2020-02-04T22:50:00.000000000","2020-02-05T05:50:00.000000000",1022,0.04888771]
["2020-02-04T22:50:00.000000000","2020-02-05T05:50:00.000000000",1130,822417076.7799]
["2020-02-04T22:50:15.000000000","2020-02-05T05:50:15.000000000",1021,275.642]
["2020-02-04T22:50:15.000000000","2020-02-05T05:50:15.000000000",1016,478300.0]
["2020-02-04T22:50:30.000000000","2020-02-05T05:50:30.000000000",1019,14900.15]
["2020-02-04T22:50:30.000000000","2020-02-05T05:50:30.000000000",1018,481293.8]
["2020-02-04T22:50:45.000000000","2020-02-05T05:50:45.000000000",1017,478000.0]
["2020-02-04T22:50:45.000000000","2020-02-05T05:50:45.000000000",1020,2983667.0]
["2020-02-04T22:50:45.000000000","2020-02-05T05:50:45.000000000",1133,959.3208]
["2020-02-04T22:51:00.000000000","2020-02-05T05:51:00.000000000",1022,0.04888771]
["2020-02-04T22:51:00.000000000","2020-02-05T05:51:00.000000000",1130,822920421.4028]
["2020-02-04T22:51:15.000000000","2020-02-05T05:51:15.000000000",1021,275.7174]
["2020-02-04T22:51:15.000000000","2020-02-05T05:51:15.000000000",1016,478500.0]
["2020-02-04T22:51:30.000000000","2020-02-05T05:51:30.000000000",1019,14900.15]
["2020-02-04T22:51:30.000000000","2020-02-05T05:51:30.000000000",1018,481291.7]
["2020-02-04T22:51:45.000000000","2020-02-05T05:51:45.000000000",1017,478000.0]
["2020-02-04T22:51:45.000000000","2020-02-05T05:51:45.000000000",1020,2983667.0]
["2020-02-04T22:51:45.000000000","2020-02-05T05:51:45.000000000",1133,959.375]
["2020-02-04T22:52:00.000000000","2020-02-05T05:52:00.000000000",1022,0.0476179]
["2020-02-04T22:52:15.000000000","2020-02-05T05:52:15.000000000",1017,478000.0]
["2020-02-04T22:52:15.000000000","2020-02-05T05:52:15.000000000",1020,2983667.0]
["2020-02-04T22:52:15.000000000","2020-02-05T05:52:15.000000000",1133,959.375]
["2020-02-04T22:52:30.000000000","2020-02-05T05:52:30.000000000",1022,0.0999976]
["2020-02-04T22:52:30.000000000","2020-02-05T05:52:30.000000000",1130,822907293.268]
["2020-02-04T22:52:45.000000000","2020-02-05T05:52:45.000000000",1021,275.7573]
["2020-02-04T22:52:45.000000000","2020-02-05T05:52:45.000000000",1016,478800.0]
["2020-02-04T22:53:00.000000000","2020-02-05T05:53:00.000000000",1019,14900.15]
["2020-02-04T22:53:00.000000000","2020-02-05T05:53:00.000000000",1018,481466.7]
["2020-02-04T22:53:15.000000000","2020-02-05T05:53:15.000000000",1017,478000.0]
["2020-02-04T22:53:15.000000000","2020-02-05T05:53:15.000000000",1020,2983667.0]
["2020-02-04T22:53:15.000000000","2020-02-05T05:53:15.000000000",1133,959.4771]
["2020-02-04T22:53:30.000000000","2020-02-05T05:53:30.000000000",1022,0.08444241]
["2020-02-04T22:53:30.000000000","2020-02-05T05:53:30.000000000",1130,823158816.3961]
["2020-02-04T22:53:45.000000000","2020-02-05T05:53:45.000000000",1021,275.8573]
["2020-02-04T22:53:45.000000000","2020-02-05T05:53:45.000000000",1016,479000.0]
["2020-02-04T22:54:00.000000000","2020-02-05T05:54:00.000000000",1019,14900.15]
["2020-02-04T22:54:00.000000000","2020-02-05T05:54:00.000000000",1018,481593.8]
["2020-02-04T22:54:15.000000000","2020-02-05T05:54:15.000000000",1017,478000.0]
["2020-02-04T22:54:15.000000000","2020-02-05T05:54:15.000000000",1020,2983667.0]
["2020-02-04T22:54:15.000000000","2020-02-05T05:54:15.000000000",1133,959.7188]
["2020-02-04T22:54:30.000000000","2020-02-05T05:54:30.000000000",1022,0.0999976]
["2020-02-04T22:54:30.000000000","2020-02-05T05:54:30.000000000",1130,823410637.8909]
["2020-02-04T22:54:45.000000000","2020-02-05T05:54:45.000000000",1021,275.9749]
["2020-02-04T22:54:45.000000000","2020-02-05T05:54:45.000000000",1016,478700.0]
["2020-02-04T22:55:00.000000000","2020-02-05T05:55:00.000000000",1019,14900.15]
["2020-02-04T22:55:00.000000000","2020-02-05T05:55:00.000000000",1018,481820.80000000005]
["2020-02-04T22:55:15.000000000","2020-02-05T05:55:15.000000000",1017,478000.0]
["2020-02-04T22:55:15.000000000","2020-02-05T05:55:15.000000000",1020,2983667.0]
["2020-02-04T22:55:15.000000000","2020-02-05T05:55:15.000000000",1133,959.8147]
["2020-02-04T22:55:30.000000000","2020-02-05T05:55:30.000000000",1020,2983667.0]
["2020-02-04T22:55:45.000000000","2020-02-05T05:55:45.000000000",1017,478000.0]
["2020-02-04T22:55:45.000000000","2020-02-05T05:55:45.000000000",1020,2983667.0]
["2020-02-04T22:55:45.000000000","2020-02-05T05:55:45.000000000",1133,958.4937]
["2020-02-04T22:56:00.000000000","2020-02-05T05:56:00.000000000",1022,0.05237969]
["2020-02-04T22:56:00.000000000","2020-02-05T05:56:00.000000000",1130,823591448.1111]
["2020-02-04T22:56:15.000000000","2020-02-05T05:56:15.000000000",1021,276.0726]
["2020-02-04T22:56:15.000000000","2020-02-05T05:56:15.000000000",1016,478900.0]
["2020-02-04T22:56:30.000000000","2020-02-05T05:56:30.000000000",1019,14900.15]
["2020-02-04T22:56:30.000000000","2020-02-05T05:56:30.000000000",1018,481889.6]
["2020-02-04T22:56:45.000000000","2020-02-05T05:56:45.000000000",1017,478000.0]
["2020-02-04T22:56:45.000000000","2020-02-05T05:56:45.000000000",1020,2983667.0]
["2020-02-04T22:56:45.000000000","2020-02-05T05:56:45.000000000",1133,958.5313]
["2020-02-04T22:57:00.000000000","2020-02-05T05:57:00.000000000",1022,0.04888771]
["2020-02-04T22:57:00.000000000","2020-02-05T05:57:00.000000000",1130,823615914.1805]
["2020-02-04T22:57:15.000000000","2020-02-05T05:57:15.000000000",1021,276.0571]
["2020-02-04T22:57:15.000000000","2020-02-05T05:57:15.000000000",1016,478600.0]
["2020-02-04T22:57:30.000000000","2020-02-05T05:57:30.000000000",1019,14900.15]
["2020-02-04T22:57:30.000000000","2020-02-05T05:57:30.000000000",1018,481520.8]
["2020-02-04T22:57:45.000000000","2020-02-05T05:57:45.000000000",1017,478000.0]
["2020-02-04T22:57:45.000000000","2020-02-05T05:57:45.000000000",1020,2983667.0]
["2020-02-04T22:57:45.000000000","2020-02-05T05:57:45.000000000",1133,959.8271]
["2020-02-04T22:58:00.000000000","2020-02-05T05:58:00.000000000",1022,0.08222024]
["2020-02-04T22:58:00.000000000","2020-02-05T05:58:00.000000000",1130,823086014.9213]
["2020-02-04T22:58:15.000000000","2020-02-05T05:58:15.000000000",1021,275.8506]
["2020-02-04T22:58:15.000000000","2020-02-05T05:58:15.000000000",1016,478900.0]
["2020-02-04T22:58:30.000000000","2020-02-05T05:58:30.000000000",1019,14900.15]
["2020-02-04T22:58:30.000000000","2020-02-05T05:58:30.000000000",1018,481808.3]
["2020-02-04T22:58:45.000000000","2020-02-05T05:58:45.000000000",1017,478000.0]
["2020-02-04T22:58:45.000000000","2020-02-05T05:58:45.000000000",1020,2983667.0]
["2020-02-04T22:58:45.000000000","2020-02-05T05:58:45.000000000",1133,959.8292]
["2020-02-04T22:59:00.000000000","2020-02-05T05:59:00.000000000",1022,0.04666555]
["2020-02-04T22:59:00.000000000","2020-02-05T05:59:00.000000000",1130,823271599.0087]
["2020-02-04T22:59:15.000000000","2020-02-05T05:59:15.000000000",1021,275.9572]
["2020-02-04T22:59:15.000000000","2020-02-05T05:59:15.000000000",1016,478600.0]
["2020-02-04T22:59:30.000000000","2020-02-05T05:59:30.000000000",1019,14900.15]
["2020-02-04T22:59:30.000000000","2020-02-05T05:59:30.000000000",1018,480604.2]
["2020-02-04T22:59:45.000000000","2020-02-05T05:59:45.000000000",1017,476266.7]
["2020-02-04T22:59:45.000000000","2020-02-05T05:59:45.000000000",1020,2983667.0]
["2020-02-04T22:59:45.000000000","2020-02-05T05:59:45.000000000",1133,956.5605]
["2020-02-04T23:00:00.000000000","2020-02-05T06:00:00.000000000",1022,0.0355547]
["2020-02-04T23:00:00.000000000","2020-02-05T06:00:00.000000000",1130,821145437.9045]
["2020-02-04T23:00:15.000000000","2020-02-05T06:00:15.000000000",1021,274.9493]
["2020-02-04T23:00:15.000000000","2020-02-05T06:00:15.000000000",1016,476700.0]
["2020-02-04T23:00:30.000000000","2020-02-05T06:00:30.000000000",1019,14900.15]
["2020-02-04T23:00:30.000000000","2020-02-05T06:00:30.000000000",1018,479585.39999999997]
["2020-02-04T23:00:45.000000000","2020-02-05T06:00:45.000000000",1017,476000.0]
["2020-02-04T23:00:45.000000000","2020-02-05T06:00:45.000000000",1020,2983667.0]
["2020-02-04T23:00:45.000000000","2020-02-05T06:00:45.000000000",1133,955.3875]
["2020-02-04T23:01:00.000000000","2020-02-05T06:01:00.000000000",1022,0.08222024]
["2020-02-04T23:01:00.000000000","2020-02-05T06:01:00.000000000",1130,819178306.2514]
["2020-02-04T23:01:15.000000000","2020-02-05T06:01:15.000000000",1021,274.5871]
["2020-02-04T23:01:15.000000000","2020-02-05T06:01:15.000000000",1016,476200.0]
["2020-02-04T23:01:30.000000000","2020-02-05T06:01:30.000000000",1019,14900.15]
["2020-02-04T23:01:30.000000000","2020-02-05T06:01:30.000000000",1018,479612.5]
["2020-02-04T23:01:45.000000000","2020-02-05T06:01:45.000000000",1017,476000.0]
["2020-02-04T23:01:45.000000000","2020-02-05T06:01:45.000000000",1020,2983667.0]
["2020-02-04T23:01:45.000000000","2020-02-05T06:01:45.000000000",1133,955.5625]
["2020-02-04T23:02:00.000000000","2020-02-05T06:02:00.000000000",1022,0.0]
["2020-02-04T23:02:00.000000000","2020-02-05T06:02:00.000000000",1130,819489204.3528]
["2020-02-04T23:02:15.000000000","2020-02-05T06:02:15.000000000",1021,274.6939]
["2020-02-04T23:02:15.000000000","2020-02-05T06:02:15.000000000",1016,476500.0]
["2020-02-04T23:02:30.000000000","2020-02-05T06:02:30.000000000",1019,14900.15]
["2020-02-04T23:02:30.000000000","2020-02-05T06:02:30.000000000",1018,479610.4]
["2020-02-04T23:02:45.000000000","2020-02-05T06:02:45.000000000",1017,476000.0]
["2020-02-04T23:02:45.000000000","2020-02-05T06:02:45.000000000",1020,2983667.0]
["2020-02-04T23:02:45.000000000","2020-02-05T06:02:45.000000000",1133,955.7542]
["2020-02-04T23:03:00.000000000","2020-02-05T06:03:00.000000000",1022,0.0644429]
["2020-02-04T23:03:00.000000000","2020-02-05T06:03:00.000000000",1130,819641669.7365]
["2020-02-04T23:03:15.000000000","2020-02-05T06:03:15.000000000",1021,274.7606]
["2020-02-04T23:03:15.000000000","2020-02-05T06:03:15.000000000",1016,476500.0]
["2020-02-04T23:03:30.000000000","2020-02-05T06:03:30.000000000",1019,14900.15]
["2020-02-04T23:03:30.000000000","2020-02-05T06:03:30.000000000",1018,479847.89999999997]
["2020-02-04T23:03:45.000000000","2020-02-05T06:03:45.000000000",1017,476000.0]
["2020-02-04T23:03:45.000000000","2020-02-05T06:03:45.000000000",1020,2983667.0]
["2020-02-04T23:03:45.000000000","2020-02-05T06:03:45.000000000",1133,955.8375]
["2020-02-04T23:04:00.000000000","2020-02-05T06:04:00.000000000",1022,0.06666507]
["2020-02-04T23:04:00.000000000","2020-02-05T06:04:00.000000000",1130,819588560.4639]
["2020-02-04T23:04:15.000000000","2020-02-05T06:04:15.000000000",1021,274.6917]
["2020-02-04T23:04:15.000000000","2020-02-05T06:04:15.000000000",1016,476100.0]
["2020-02-04T23:04:30.000000000","2020-02-05T06:04:30.000000000",1019,14900.15]
["2020-02-04T23:04:30.000000000","2020-02-05T06:04:30.000000000",1018,479789.60000000003]
["2020-02-04T23:04:45.000000000","2020-02-05T06:04:45.000000000",1017,476000.0]
["2020-02-04T23:04:45.000000000","2020-02-05T06:04:45.000000000",1020,2983667.0]
["2020-02-04T23:04:45.000000000","2020-02-05T06:04:45.000000000",1133,955.7583]
["2020-02-04T23:05:00.000000000","2020-02-05T06:05:00.000000000",1022,0.0999976]
["2020-02-04T23:05:00.000000000","2020-02-05T06:05:00.000000000",1130,819535749.558]
["2020-02-04T23:05:15.000000000","2020-02-05T06:05:15.000000000",1021,274.7117]
["2020-02-04T23:05:15.000000000","2020-02-05T06:05:15.000000000",1016,476700.0]
["2020-02-04T23:05:30.000000000","2020-02-05T06:05:30.000000000",1019,14900.15]
["2020-02-04T23:05:30.000000000","2020-02-05T06:05:30.000000000",1018,479375.0]
["2020-02-04T23:05:45.000000000","2020-02-05T06:05:45.000000000",1017,476000.0]
["2020-02-04T23:05:45.000000000","2020-02-05T06:05:45.000000000",1020,2983667.0]
["2020-02-04T23:05:45.000000000","2020-02-05T06:05:45.000000000",1133,955.875]
["2020-02-04T23:06:00.000000000","2020-02-05T06:06:00.000000000",1022,0.0999976]
["2020-02-04T23:06:00.000000000","2020-02-05T06:06:00.000000000",1130,819893491.2313]
["2020-02-04T23:06:15.000000000","2020-02-05T06:06:15.000000000",1021,274.8783]
["2020-02-04T23:06:15.000000000","2020-02-05T06:06:15.000000000",1016,476700.0]
["2020-02-04T23:06:30.000000000","2020-02-05T06:06:30.000000000",1019,14900.15]
["2020-02-04T23:06:30.000000000","2020-02-05T06:06:30.000000000",1018,478108.3]
["2020-02-04T23:06:45.000000000","2020-02-05T06:06:45.000000000",1017,476000.0]
["2020-02-04T23:06:45.000000000","2020-02-05T06:06:45.000000000",1020,2983667.0]
["2020-02-04T23:06:45.000000000","2020-02-05T06:06:45.000000000",1133,954.0562]
["2020-02-04T23:07:00.000000000","2020-02-05T06:07:00.000000000",1022,0.04888771]
["2020-02-04T23:07:00.000000000","2020-02-05T06:07:00.000000000",1130,820125322.1572]
["2020-02-04T23:07:15.000000000","2020-02-05T06:07:15.000000000",1021,274.844]
["2020-02-04T23:07:15.000000000","2020-02-05T06:07:15.000000000",1016,476600.0]
["2020-02-04T23:07:30.000000000","2020-02-05T06:07:30.000000000",1019,14900.15]
["2020-02-04T23:07:30.000000000","2020-02-05T06:07:30.000000000",1018,478654.2]
["2020-02-04T23:07:45.000000000","2020-02-05T06:07:45.000000000",1017,476000.0]
["2020-02-04T23:07:45.000000000","2020-02-05T06:07:45.000000000",1020,2983667.0]
["2020-02-04T23:07:45.000000000","2020-02-05T06:07:45.000000000",1133,954.2104]
["2020-02-04T23:08:00.000000000","2020-02-05T06:08:00.000000000",1022,0.08571223]
["2020-02-04T23:08:00.000000000","2020-02-05T06:08:00.000000000",1130,820341041.2813]
["2020-02-04T23:08:15.000000000","2020-02-05T06:08:15.000000000",1021,274.9227]
["2020-02-04T23:08:15.000000000","2020-02-05T06:08:15.000000000",1016,476900.0]
["2020-02-04T23:08:30.000000000","2020-02-05T06:08:30.000000000",1019,14900.15]
["2020-02-04T23:08:30.000000000","2020-02-05T06:08:30.000000000",1018,478295.8]
["2020-02-04T23:08:45.000000000","2020-02-05T06:08:45.000000000",1017,476000.0]
["2020-02-04T23:08:45.000000000","2020-02-05T06:08:45.000000000",1020,2983667.0]
["2020-02-04T23:08:45.000000000","2020-02-05T06:08:45.000000000",1133,955.5271]
["2020-02-04T23:09:00.000000000","2020-02-05T06:09:00.000000000",1022,0.05333205]
["2020-02-04T23:09:00.000000000","2020-02-05T06:09:00.000000000",1130,819933174.0024]
["2020-02-04T23:09:15.000000000","2020-02-05T06:09:15.000000000",1021,274.8805]
["2020-02-04T23:09:15.000000000","2020-02-05T06:09:15.000000000",1016,476500.0]
["2020-02-04T23:09:30.000000000","2020-02-05T06:09:30.000000000",1019,14900.15]
["2020-02-04T23:09:30.000000000","2020-02-05T06:09:30.000000000",1018,478329.2]
["2020-02-04T23:09:45.000000000","2020-02-05T06:09:45.000000000",1017,476000.0]
["2020-02-04T23:09:45.000000000","2020-02-05T06:09:45.000000000",1020,2983667.0]
["2020-02-04T23:09:45.000000000","2020-02-05T06:09:45.000000000",1133,954.4375]
["2020-02-04T23:10:00.000000000","2020-02-05T06:10:00.000000000",1022,0.08571223]
["2020-02-04T23:10:15.000000000","2020-02-05T06:10:15.000000000",1017,476000.0]
["2020-02-04T23:10:15.000000000","2020-02-05T06:10:15.000000000",1020,2983667.0]
["2020-02-04T23:10:15.000000000","2020-02-05T06:10:15.000000000",1133,954.3438]
["2020-02-04T23:10:30.000000000","2020-02-05T06:10:30.000000000",1022,0.05110988]
["2020-02-04T23:10:30.000000000","2020-02-05T06:10:30.000000000",1130,820191559.5646]
["2020-02-04T23:10:45.000000000","2020-02-05T06:10:45.000000000",1021,274.9248]
["2020-02-04T23:10:45.000000000","2020-02-05T06:10:45.000000000",1016,476900.0]
["2020-02-04T23:11:00.000000000","2020-02-05T06:11:00.000000000",1019,14900.15]
["2020-02-04T23:11:00.000000000","2020-02-05T06:11:00.000000000",1018,478675.0]
["2020-02-04T23:11:15.000000000","2020-02-05T06:11:15.000000000",1017,476000.0]
["2020-02-04T23:11:15.000000000","2020-02-05T06:11:15.000000000",1020,2983667.0]
["2020-02-04T23:11:15.000000000","2020-02-05T06:11:15.000000000",1133,954.4554]
["2020-02-04T23:11:30.000000000","2020-02-05T06:11:30.000000000",1022,0.04888771]
["2020-02-04T23:11:30.000000000","2020-02-05T06:11:30.000000000",1130,820436816.992]
["2020-02-04T23:11:45.000000000","2020-02-05T06:11:45.000000000",1021,274.9559]
["2020-02-04T23:11:45.000000000","2020-02-05T06:11:45.000000000",1016,476600.0]
["2020-02-04T23:12:00.000000000","2020-02-05T06:12:00.000000000",1019,14900.15]
["2020-02-04T23:12:00.000000000","2020-02-05T06:12:00.000000000",1018,478350.0]
["2020-02-04T23:12:15.000000000","2020-02-05T06:12:15.000000000",1017,476000.0]
["2020-02-04T23:12:15.000000000","2020-02-05T06:12:15.000000000",1020,2983667.0]
["2020-02-04T23:12:15.000000000","2020-02-05T06:12:15.000000000",1133,954.3521]
["2020-02-04T23:12:30.000000000","2020-02-05T06:12:30.000000000",1022,0.08222024]
["2020-02-04T23:12:30.000000000","2020-02-05T06:12:30.000000000",1130,820045658.2483]
["2020-02-04T23:12:45.000000000","2020-02-05T06:12:45.000000000",1021,274.9093]
["2020-02-04T23:12:45.000000000","2020-02-05T06:12:45.000000000",1016,477000.0]
["2020-02-04T23:13:00.000000000","2020-02-05T06:13:00.000000000",1019,14900.15]
["2020-02-04T23:13:00.000000000","2020-02-05T06:13:00.000000000",1018,478412.5]
["2020-02-04T23:13:15.000000000","2020-02-05T06:13:15.000000000",1017,476000.0]
["2020-02-04T23:13:15.000000000","2020-02-05T06:13:15.000000000",1020,2983667.0]
["2020-02-04T23:13:15.000000000","2020-02-05T06:13:15.000000000",1133,954.6094]
["2020-02-04T23:13:30.000000000","2020-02-05T06:13:30.000000000",1020,2983667.0]
["2020-02-04T23:13:45.000000000","2020-02-05T06:13:45.000000000",1017,476000.0]
["2020-02-04T23:13:45.000000000","2020-02-05T06:13:45.000000000",1020,2983667.0]
["2020-02-04T23:13:45.000000000","2020-02-05T06:13:45.000000000",1133,954.425]
["2020-02-04T23:14:00.000000000","2020-02-05T06:14:00.000000000",1022,0.0999976]
["2020-02-04T23:14:00.000000000","2020-02-05T06:14:00.000000000",1130,820231242.3357]
["2020-02-04T23:14:15.000000000","2020-02-05T06:14:15.000000000",1021,274.8916]
["2020-02-04T23:14:15.000000000","2020-02-05T06:14:15.000000000",1016,477200.0]
["2020-02-04T23:14:30.000000000","2020-02-05T06:14:30.000000000",1019,14900.15]
["2020-02-04T23:14:30.000000000","2020-02-05T06:14:30.000000000",1018,478058.3]
["2020-02-04T23:14:45.000000000","2020-02-05T06:14:45.000000000",1017,476000.0]
["2020-02-04T23:14:45.000000000","2020-02-05T06:14:45.000000000",1020,2983667.0]
["2020-02-04T23:14:45.000000000","2020-02-05T06:14:45.000000000",1133,954.0]
["2020-02-04T23:15:00.000000000","2020-02-05T06:15:00.000000000",1022,0.0999976]
["2020-02-04T23:15:00.000000000","2020-02-05T06:15:00.000000000",1130,819860074.1609]
["2020-02-04T23:15:15.000000000","2020-02-05T06:15:15.000000000",1021,274.8916]
["2020-02-04T23:15:15.000000000","2020-02-05T06:15:15.000000000",1016,477100.0]
["2020-02-04T23:15:30.000000000","2020-02-05T06:15:30.000000000",1019,14900.15]
["2020-02-04T23:15:30.000000000","2020-02-05T06:15:30.000000000",1018,478358.3]
["2020-02-04T23:15:45.000000000","2020-02-05T06:15:45.000000000",1017,476000.0]
["2020-02-04T23:15:45.000000000","2020-02-05T06:15:45.000000000",1020,2983667.0]
["2020-02-04T23:15:45.000000000","2020-02-05T06:15:45.000000000",1133,954.2604]
["2020-02-04T23:16:00.000000000","2020-02-05T06:16:00.000000000",1022,0.06666507]
["2020-02-04T23:16:00.000000000","2020-02-05T06:16:00.000000000",1130,820383707.7194]
["2020-02-04T23:16:15.000000000","2020-02-05T06:16:15.000000000",1021,274.9581]
["2020-02-04T23:16:15.000000000","2020-02-05T06:16:15.000000000",1016,476900.0]
["2020-02-04T23:16:30.000000000","2020-02-05T06:16:30.000000000",1019,14900.15]
["2020-02-04T23:16:30.000000000","2020-02-05T06:16:30.000000000",1018,478229.2]
["2020-02-04T23:16:45.000000000","2020-02-05T06:16:45.000000000",1017,476000.0]
["2020-02-04T23:16:45.000000000","2020-02-05T06:16:45.000000000",1020,2983667.0]
["2020-02-04T23:16:45.000000000","2020-02-05T06:16:45.000000000",1133,954.3937]
["2020-02-04T23:17:00.000000000","2020-02-05T06:17:00.000000000",1022,0.08222024]
["2020-02-04T23:17:00.000000000","2020-02-05T06:17:00.000000000",1130,820549002.8712]
["2020-02-04T23:17:15.000000000","2020-02-05T06:17:15.000000000",1021,274.8604]
["2020-02-04T23:17:15.000000000","2020-02-05T06:17:15.000000000",1016,476800.0]
["2020-02-04T23:17:30.000000000","2020-02-05T06:17:30.000000000",1019,14900.15]
["2020-02-04T23:17:30.000000000","2020-02-05T06:17:30.000000000",1018,478214.60000000003]
["2020-02-04T23:17:45.000000000","2020-02-05T06:17:45.000000000",1017,476000.0]
["2020-02-04T23:17:45.000000000","2020-02-05T06:17:45.000000000",1020,2983667.0]
["2020-02-04T23:17:45.000000000","2020-02-05T06:17:45.000000000",1133,954.2125]
["2020-02-04T23:18:00.000000000","2020-02-05T06:18:00.000000000",1022,0.0999976]
["2020-02-04T23:18:00.000000000","2020-02-05T06:18:00.000000000",1130,820244370.4705]
["2020-02-04T23:18:15.000000000","2020-02-05T06:18:15.000000000",1021,274.9226]
["2020-02-04T23:18:15.000000000","2020-02-05T06:18:15.000000000",1016,477000.0]
["2020-02-04T23:18:30.000000000","2020-02-05T06:18:30.000000000",1019,14900.15]
["2020-02-04T23:18:30.000000000","2020-02-05T06:18:30.000000000",1018,478231.3]
["2020-02-04T23:18:45.000000000","2020-02-05T06:18:45.000000000",1017,476000.0]
["2020-02-04T23:18:45.000000000","2020-02-05T06:18:45.000000000",1020,2983667.0]
["2020-02-04T23:18:45.000000000","2020-02-05T06:18:45.000000000",1133,954.3271]
["2020-02-04T23:19:00.000000000","2020-02-05T06:19:00.000000000",1022,0.08444241]
["2020-02-04T23:19:00.000000000","2020-02-05T06:19:00.000000000",1130,820204687.6994]
["2020-02-04T23:19:15.000000000","2020-02-05T06:19:15.000000000",1021,275.0448]
["2020-02-04T23:19:15.000000000","2020-02-05T06:19:15.000000000",1016,477100.0]
["2020-02-04T23:19:30.000000000","2020-02-05T06:19:30.000000000",1019,14900.15]
["2020-02-04T23:19:30.000000000","2020-02-05T06:19:30.000000000",1018,478283.3]
["2020-02-04T23:19:45.000000000","2020-02-05T06:19:45.000000000",1017,476000.0]
["2020-02-04T23:19:45.000000000","2020-02-05T06:19:45.000000000",1020,2983667.0]
["2020-02-04T23:19:45.000000000","2020-02-05T06:19:45.000000000",1133,954.3417]
["2020-02-04T23:20:00.000000000","2020-02-05T06:20:00.000000000",1022,0.0999976]
["2020-02-04T23:20:00.000000000","2020-02-05T06:20:00.000000000",1130,820681776.0527]
["2020-02-04T23:20:15.000000000","2020-02-05T06:20:15.000000000",1021,275.0758]
["2020-02-04T23:20:15.000000000","2020-02-05T06:20:15.000000000",1016,477200.0]
["2020-02-04T23:20:30.000000000","2020-02-05T06:20:30.000000000",1019,14900.15]
["2020-02-04T23:20:30.000000000","2020-02-05T06:20:30.000000000",1018,478341.7]
["2020-02-04T23:20:45.000000000","2020-02-05T06:20:45.000000000",1017,476000.0]
["2020-02-04T23:20:45.000000000","2020-02-05T06:20:45.000000000",1020,2983667.0]
["2020-02-04T23:20:45.000000000","2020-02-05T06:20:45.000000000",1133,954.2146]
["2020-02-04T23:21:00.000000000","2020-02-05T06:21:00.000000000",1022,0.03111036]
["2020-02-04T23:21:00.000000000","2020-02-05T06:21:00.000000000",1130,820622102.7127]
["2020-02-04T23:21:15.000000000","2020-02-05T06:21:15.000000000",1021,274.8493]
["2020-02-04T23:21:15.000000000","2020-02-05T06:21:15.000000000",1016,476700.0]
["2020-02-04T23:21:30.000000000","2020-02-05T06:21:30.000000000",1019,14900.15]
["2020-02-04T23:21:30.000000000","2020-02-05T06:21:30.000000000",1018,478156.3]
["2020-02-04T23:21:45.000000000","2020-02-05T06:21:45.000000000",1017,476000.0]
["2020-02-04T23:21:45.000000000","2020-02-05T06:21:45.000000000",1020,2983667.0]
["2020-02-04T23:22:00.000000000","2020-02-05T06:22:00.000000000",1019,14900.15]
["2020-02-04T23:22:00.000000000","2020-02-05T06:22:00.000000000",1018,478250.0]
["2020-02-04T23:22:15.000000000","2020-02-05T06:22:15.000000000",1017,476000.0]
["2020-02-04T23:22:15.000000000","2020-02-05T06:22:15.000000000",1020,2983667.0]
["2020-02-04T23:22:15.000000000","2020-02-05T06:22:15.000000000",1133,954.525]
["2020-02-04T23:22:30.000000000","2020-02-05T06:22:30.000000000",1022,0.06666507]
["2020-02-04T23:22:30.000000000","2020-02-05T06:22:30.000000000",1130,820741449.3927]
["2020-02-04T23:22:45.000000000","2020-02-05T06:22:45.000000000",1021,275.1247]
["2020-02-04T23:22:45.000000000","2020-02-05T06:22:45.000000000",1016,476700.0]
["2020-02-04T23:23:00.000000000","2020-02-05T06:23:00.000000000",1019,14900.15]
["2020-02-04T23:23:00.000000000","2020-02-05T06:23:00.000000000",1018,478106.3]
["2020-02-04T23:23:15.000000000","2020-02-05T06:23:15.000000000",1017,476000.0]
["2020-02-04T23:23:15.000000000","2020-02-05T06:23:15.000000000",1020,2983667.0]
["2020-02-04T23:23:15.000000000","2020-02-05T06:23:15.000000000",1133,954.2604]
["2020-02-04T23:23:30.000000000","2020-02-05T06:23:30.000000000",1022,0.05110988]
["2020-02-04T23:23:30.000000000","2020-02-05T06:23:30.000000000",1130,820635230.8475]
["2020-02-04T23:23:45.000000000","2020-02-05T06:23:45.000000000",1021,275.0225]
["2020-02-04T23:23:45.000000000","2020-02-05T06:23:45.000000000",1016,477100.0]
["2020-02-04T23:24:00.000000000","2020-02-05T06:24:00.000000000",1019,14900.15]
["2020-02-04T23:24:00.000000000","2020-02-05T06:24:00.000000000",1018,478583.3]
["2020-02-04T23:24:15.000000000","2020-02-05T06:24:15.000000000",1017,476266.7]
["2020-02-04T23:24:15.000000000","2020-02-05T06:24:15.000000000",1020,2983667.0]
["2020-02-04T23:24:15.000000000","2020-02-05T06:24:15.000000000",1133,954.7084]
["2020-02-04T23:24:30.000000000","2020-02-05T06:24:30.000000000",1022,0.06666507]
["2020-02-04T23:24:30.000000000","2020-02-05T06:24:30.000000000",1130,820681776.0527]
["2020-02-04T23:24:45.000000000","2020-02-05T06:24:45.000000000",1021,275.0581]
["2020-02-04T23:24:45.000000000","2020-02-05T06:24:45.000000000",1016,477100.0]
["2020-02-04T23:25:00.000000000","2020-02-05T06:25:00.000000000",1019,14900.15]
["2020-02-04T23:25:00.000000000","2020-02-05T06:25:00.000000000",1018,478529.2]
["2020-02-04T23:25:15.000000000","2020-02-05T06:25:15.000000000",1017,476000.0]
["2020-02-04T23:25:15.000000000","2020-02-05T06:25:15.000000000",1020,2983667.0]
["2020-02-04T23:25:15.000000000","2020-02-05T06:25:15.000000000",1133,954.5625]
["2020-02-04T23:25:30.000000000","2020-02-05T06:25:30.000000000",1022,0.0644429]
["2020-02-04T23:25:30.000000000","2020-02-05T06:25:30.000000000",1130,820979844.386]
["2020-02-04T23:25:45.000000000","2020-02-05T06:25:45.000000000",1021,275.2646]
["2020-02-04T23:25:45.000000000","2020-02-05T06:25:45.000000000",1016,477600.0]
["2020-02-04T23:26:00.000000000","2020-02-05T06:26:00.000000000",1019,14900.15]
["2020-02-04T23:26:00.000000000","2020-02-05T06:26:00.000000000",1018,478695.80000000005]
["2020-02-04T23:26:15.000000000","2020-02-05T06:26:15.000000000",1017,476266.7]
["2020-02-04T23:26:15.000000000","2020-02-05T06:26:15.000000000",1020,2983667.0]
["2020-02-04T23:26:15.000000000","2020-02-05T06:26:15.000000000",1133,954.8396]
["2020-02-04T23:26:30.000000000","2020-02-05T06:26:30.000000000",1022,0.08444241]
["2020-02-04T23:26:30.000000000","2020-02-05T06:26:30.000000000",1130,821237931.5815]
["2020-02-04T23:26:45.000000000","2020-02-05T06:26:45.000000000",1021,275.2912]
["2020-02-04T23:26:45.000000000","2020-02-05T06:26:45.000000000",1016,477500.0]
["2020-02-04T23:27:00.000000000","2020-02-05T06:27:00.000000000",1019,14900.15]
["2020-02-04T23:27:00.000000000","2020-02-05T06:27:00.000000000",1018,478570.80000000005]
["2020-02-04T23:27:15.000000000","2020-02-05T06:27:15.000000000",1017,478000.0]
["2020-02-04T23:27:15.000000000","2020-02-05T06:27:15.000000000",1020,2983667.0]
["2020-02-04T23:27:15.000000000","2020-02-05T06:27:15.000000000",1133,956.425]
["2020-02-04T23:27:30.000000000","2020-02-05T06:27:30.000000000",1022,0.09999759]
["2020-02-04T23:27:30.000000000","2020-02-05T06:27:30.000000000",1130,820809477.0003]
["2020-02-04T23:27:45.000000000","2020-02-05T06:27:45.000000000",1021,275.0648]
["2020-02-04T23:27:45.000000000","2020-02-05T06:27:45.000000000",1016,477800.0]
["2020-02-04T23:28:00.000000000","2020-02-05T06:28:00.000000000",1019,14900.15]
["2020-02-04T23:28:00.000000000","2020-02-05T06:28:00.000000000",1018,478812.5]
["2020-02-04T23:28:15.000000000","2020-02-05T06:28:15.000000000",1017,478000.0]
["2020-02-04T23:28:15.000000000","2020-02-05T06:28:15.000000000",1020,2983667.0]
["2020-02-04T23:28:15.000000000","2020-02-05T06:28:15.000000000",1133,956.625]
["2020-02-04T23:28:30.000000000","2020-02-05T06:28:30.000000000",1022,0.06666507]
["2020-02-04T23:28:30.000000000","2020-02-05T06:28:30.000000000",1130,821211675.3119]
["2020-02-04T23:28:45.000000000","2020-02-05T06:28:45.000000000",1021,275.0869]
["2020-02-04T23:28:45.000000000","2020-02-05T06:28:45.000000000",1016,477300.0]
["2020-02-04T23:29:00.000000000","2020-02-05T06:29:00.000000000",1019,14900.15]
["2020-02-04T23:29:00.000000000","2020-02-05T06:29:00.000000000",1018,478706.2]
["2020-02-04T23:29:15.000000000","2020-02-05T06:29:15.000000000",1017,478000.0]
["2020-02-04T23:29:15.000000000","2020-02-05T06:29:15.000000000",1020,2983667.0]
["2020-02-04T23:29:15.000000000","2020-02-05T06:29:15.000000000",1133,956.7321]
["2020-02-04T23:29:30.000000000","2020-02-05T06:29:30.000000000",1022,0.0]
["2020-02-04T23:29:30.000000000","2020-02-05T06:29:30.000000000",1130,820476201.3964]
["2020-02-04T23:29:45.000000000","2020-02-05T06:29:45.000000000",1021,275.1535]
["2020-02-04T23:29:45.000000000","2020-02-05T06:29:45.000000000",1016,477500.0]
["2020-02-04T23:30:00.000000000","2020-02-05T06:30:00.000000000",1019,14900.15]
["2020-02-04T23:30:00.000000000","2020-02-05T06:30:00.000000000",1018,478981.3]
["2020-02-04T23:30:15.000000000","2020-02-05T06:30:15.000000000",1017,476266.7]
["2020-02-04T23:30:15.000000000","2020-02-05T06:30:15.000000000",1020,2983667.0]
["2020-02-04T23:30:15.000000000","2020-02-05T06:30:15.000000000",1133,955.023]
["2020-02-04T23:30:30.000000000","2020-02-05T06:30:30.000000000",1022,0.0999976]
["2020-02-04T23:30:30.000000000","2020-02-05T06:30:30.000000000",1130,821171992.5408]
["2020-02-04T23:30:45.000000000","2020-02-05T06:30:45.000000000",1021,275.1735]
["2020-02-04T23:30:45.000000000","2020-02-05T06:30:45.000000000",1016,477500.0]
["2020-02-04T23:31:00.000000000","2020-02-05T06:31:00.000000000",1019,14900.15]
["2020-02-04T23:31:00.000000000","2020-02-05T06:31:00.000000000",1018,478700.0]
["2020-02-04T23:31:15.000000000","2020-02-05T06:31:15.000000000",1017,478000.0]
["2020-02-04T23:31:15.000000000","2020-02-05T06:31:15.000000000",1020,2983667.0]
["2020-02-04T23:31:15.000000000","2020-02-05T06:31:15.000000000",1133,956.75]
["2020-02-04T23:31:30.000000000","2020-02-05T06:31:30.000000000",1022,0.06888723]
["2020-02-04T23:31:30.000000000","2020-02-05T06:31:30.000000000",1130,820992972.5208]
["2020-02-04T23:31:45.000000000","2020-02-05T06:31:45.000000000",1021,275.2778]
["2020-02-04T23:31:45.000000000","2020-02-05T06:31:45.000000000",1016,477400.0]
["2020-02-04T23:32:00.000000000","2020-02-05T06:32:00.000000000",1019,14900.15]
["2020-02-04T23:32:00.000000000","2020-02-05T06:32:00.000000000",1018,478766.7]
["2020-02-04T23:32:15.000000000","2020-02-05T06:32:15.000000000",1017,476266.7]
["2020-02-04T23:32:15.000000000","2020-02-05T06:32:15.000000000",1020,2983667.0]
["2020-02-04T23:32:15.000000000","2020-02-05T06:32:15.000000000",1133,954.925]
["2020-02-04T23:32:30.000000000","2020-02-05T06:32:30.000000000",1022,0.08444241]
["2020-02-04T23:32:30.000000000","2020-02-05T06:32:30.000000000",1130,821138873.8371]
["2020-02-04T23:32:45.000000000","2020-02-05T06:32:45.000000000",1021,275.2578]
["2020-02-04T23:32:45.000000000","2020-02-05T06:32:45.000000000",1016,477500.0]
["2020-02-04T23:33:00.000000000","2020-02-05T06:33:00.000000000",1019,14900.15]
["2020-02-04T23:33:00.000000000","2020-02-05T06:33:00.000000000",1018,478785.39999999997]
["2020-02-04T23:33:15.000000000","2020-02-05T06:33:15.000000000",1017,478000.0]
["2020-02-04T23:33:15.000000000","2020-02-05T06:33:15.000000000",1020,2983667.0]
["2020-02-04T23:33:15.000000000","2020-02-05T06:33:15.000000000",1133,956.8438]
["2020-02-04T23:33:30.000000000","2020-02-05T06:33:30.000000000",1022,0.08222024]
["2020-02-04T23:33:30.000000000","2020-02-05T06:33:30.000000000",1130,821383832.8978]
["2020-02-04T23:33:45.000000000","2020-02-05T06:33:45.000000000",1021,275.3816]
["2020-02-04T23:33:45.000000000","2020-02-05T06:33:45.000000000",1016,477700.0]
["2020-02-04T23:34:00.000000000","2020-02-05T06:34:00.000000000",1019,14900.15]
["2020-02-04T23:34:00.000000000","2020-02-05T06:34:00.000000000",1018,478843.8]
["2020-02-04T23:34:15.000000000","2020-02-05T06:34:15.000000000",1017,478000.0]
["2020-02-04T23:34:15.000000000","2020-02-05T06:34:15.000000000",1020,2983667.0]
["2020-02-04T23:34:15.000000000","2020-02-05T06:34:15.000000000",1133,956.775]
["2020-02-04T23:34:30.000000000","2020-02-05T06:34:30.000000000",1022,0.06888723]
["2020-02-04T23:34:30.000000000","2020-02-05T06:34:30.000000000",1130,821178258.2415]
["2020-02-04T23:34:45.000000000","2020-02-05T06:34:45.000000000",1021,275.26]
["2020-02-04T23:34:45.000000000","2020-02-05T06:34:45.000000000",1016,477500.0]
["2020-02-04T23:35:00.000000000","2020-02-05T06:35:00.000000000",1019,14900.15]
["2020-02-04T23:35:00.000000000","2020-02-05T06:35:00.000000000",1018,478672.9]
["2020-02-04T23:35:15.000000000","2020-02-05T06:35:15.000000000",1017,478000.0]
["2020-02-04T23:35:15.000000000","2020-02-05T06:35:15.000000000",1020,2983667.0]
["2020-02-04T23:35:15.000000000","2020-02-05T06:35:15.000000000",1133,956.7708]
["2020-02-04T23:35:30.000000000","2020-02-05T06:35:30.000000000",1022,0.03111036]
["2020-02-04T23:35:30.000000000","2020-02-05T06:35:30.000000000",1130,821178556.6082]
["2020-02-04T23:35:45.000000000","2020-02-05T06:35:45.000000000",1021,275.3578]
["2020-02-04T23:35:45.000000000","2020-02-05T06:35:45.000000000",1016,477600.0]
["2020-02-04T23:36:00.000000000","2020-02-05T06:36:00.000000000",1019,14900.15]
["2020-02-04T23:36:00.000000000","2020-02-05T06:36:00.000000000",1018,478781.3]
["2020-02-04T23:36:15.000000000","2020-02-05T06:36:15.000000000",1017,478000.0]
["2020-02-04T23:36:15.000000000","2020-02-05T06:36:15.000000000",1020,2983667.0]
["2020-02-04T23:36:15.000000000","2020-02-05T06:36:15.000000000",1133,956.8271]
["2020-02-04T23:36:30.000000000","2020-02-05T06:36:30.000000000",1022,0.0999976]
["2020-02-04T23:36:30.000000000","2020-02-05T06:36:30.000000000",1130,821264486.2178]
["2020-02-04T23:36:45.000000000","2020-02-05T06:36:45.000000000",1021,275.2446]
["2020-02-04T23:36:45.000000000","2020-02-05T06:36:45.000000000",1016,477300.0]
["2020-02-04T23:37:00.000000000","2020-02-05T06:37:00.000000000",1019,14900.15]
["2020-02-04T23:37:00.000000000","2020-02-05T06:37:00.000000000",1018,478835.39999999997]
["2020-02-04T23:37:15.000000000","2020-02-05T06:37:15.000000000",1017,477733.3]
["2020-02-04T23:37:15.000000000","2020-02-05T06:37:15.000000000",1020,2983667.0]
["2020-02-04T23:37:15.000000000","2020-02-05T06:37:15.000000000",1133,956.6458]
["2020-02-04T23:37:30.000000000","2020-02-05T06:37:30.000000000",1022,0.06666507]
["2020-02-04T23:37:30.000000000","2020-02-05T06:37:30.000000000",1130,821675337.1637]
["2020-02-04T23:37:45.000000000","2020-02-05T06:37:45.000000000",1021,275.3733]
["2020-02-04T23:37:45.000000000","2020-02-05T06:37:45.000000000",1016,477600.0]
["2020-02-04T23:38:00.000000000","2020-02-05T06:38:00.000000000",1019,14900.15]
["2020-02-04T23:38:00.000000000","2020-02-05T06:38:00.000000000",1018,479000.0]
["2020-02-04T23:38:15.000000000","2020-02-05T06:38:15.000000000",1017,476000.0]
["2020-02-04T23:38:15.000000000","2020-02-05T06:38:15.000000000",1020,2983667.0]
["2020-02-04T23:38:15.000000000","2020-02-05T06:38:15.000000000",1133,954.7813]
["2020-02-04T23:38:30.000000000","2020-02-05T06:38:30.000000000",1022,0.06666507]
["2020-02-04T23:38:30.000000000","2020-02-05T06:38:30.000000000",1130,821284476.7867]
["2020-02-04T23:38:45.000000000","2020-02-05T06:38:45.000000000",1021,275.2379]
["2020-02-04T23:38:45.000000000","2020-02-05T06:38:45.000000000",1016,477500.0]
["2020-02-04T23:39:00.000000000","2020-02-05T06:39:00.000000000",1019,14900.15]
["2020-02-04T23:39:00.000000000","2020-02-05T06:39:00.000000000",1018,479100.0]
["2020-02-04T02:03:45.000000000","2020-02-04T09:03:45.000000000",1019,14900.15]
["2020-02-04T02:03:45.000000000","2020-02-04T09:03:45.000000000",1018,480054.19999999995]
["2020-02-04T02:04:00.000000000","2020-02-04T09:04:00.000000000",1017,478000.0]
["2020-02-04T02:04:00.000000000","2020-02-04T09:04:00.000000000",1020,2983667.0]
["2020-02-04T02:04:00.000000000","2020-02-04T09:04:00.000000000",1133,959.1625]
["2020-02-04T02:04:15.000000000","2020-02-04T09:04:15.000000000",1022,0.0644429]
["2020-02-04T02:04:15.000000000","2020-02-04T09:04:15.000000000",1130,823404073.8235]
["2020-02-04T02:04:30.000000000","2020-02-04T09:04:30.000000000",1021,275.9061]
["2020-02-04T02:04:30.000000000","2020-02-04T09:04:30.000000000",1016,478600.0]
["2020-02-04T02:04:45.000000000","2020-02-04T09:04:45.000000000",1019,14900.15]
["2020-02-04T02:04:45.000000000","2020-02-04T09:04:45.000000000",1018,481672.9]
["2020-02-04T02:05:00.000000000","2020-02-04T09:05:00.000000000",1017,478000.0]
["2020-02-04T02:05:00.000000000","2020-02-04T09:05:00.000000000",1020,2983667.0]
["2020-02-04T02:05:00.000000000","2020-02-04T09:05:00.000000000",1133,959.45]
["2020-02-04T02:05:15.000000000","2020-02-04T09:05:15.000000000",1022,0.0999976]
["2020-02-04T02:05:15.000000000","2020-02-04T09:05:15.000000000",1130,823059758.6517]
["2020-02-04T02:05:30.000000000","2020-02-04T09:05:30.000000000",1021,275.8241]
["2020-02-04T02:05:30.000000000","2020-02-04T09:05:30.000000000",1016,478600.0]
["2020-02-04T02:05:45.000000000","2020-02-04T09:05:45.000000000",1019,14900.15]
["2020-02-04T02:05:45.000000000","2020-02-04T09:05:45.000000000",1018,481400.0]
["2020-02-04T02:06:00.000000000","2020-02-04T09:06:00.000000000",1017,478000.0]
["2020-02-04T02:06:00.000000000","2020-02-04T09:06:00.000000000",1020,2983667.0]
["2020-02-04T02:06:00.000000000","2020-02-04T09:06:00.000000000",1133,959.375]
["2020-02-04T02:06:15.000000000","2020-02-04T09:06:15.000000000",1022,0.0999976]
["2020-02-04T02:06:15.000000000","2020-02-04T09:06:15.000000000",1130,823264736.5746]
["2020-02-04T02:06:30.000000000","2020-02-04T09:06:30.000000000",1021,275.9238]
["2020-02-04T02:06:30.000000000","2020-02-04T09:06:30.000000000",1016,478700.0]
["2020-02-04T02:06:45.000000000","2020-02-04T09:06:45.000000000",1019,14900.15]
["2020-02-04T02:06:45.000000000","2020-02-04T09:06:45.000000000",1018,481485.4]
["2020-02-04T02:07:00.000000000","2020-02-04T09:07:00.000000000",1017,478000.0]
["2020-02-04T02:07:00.000000000","2020-02-04T09:07:00.000000000",1020,2983667.0]
["2020-02-04T02:07:00.000000000","2020-02-04T09:07:00.000000000",1133,959.6063]
["2020-02-04T02:07:15.000000000","2020-02-04T09:07:15.000000000",1022,0.01428537]
["2020-02-04T02:07:15.000000000","2020-02-04T09:07:15.000000000",1130,823563103.2746]
["2020-02-04T02:07:30.000000000","2020-02-04T09:07:30.000000000",1021,276.0526]
["2020-02-04T02:07:30.000000000","2020-02-04T09:07:30.000000000",1016,478700.0]
["2020-02-04T02:07:45.000000000","2020-02-04T09:07:45.000000000",1019,14900.15]
["2020-02-04T02:07:45.000000000","2020-02-04T09:07:45.000000000",1018,481543.8]
["2020-02-04T02:08:00.000000000","2020-02-04T09:08:00.000000000",1017,478000.0]
["2020-02-04T02:08:00.000000000","2020-02-04T09:08:00.000000000",1020,2983667.0]
["2020-02-04T02:08:00.000000000","2020-02-04T09:08:00.000000000",1133,959.4562]
["2020-02-04T02:08:15.000000000","2020-02-04T09:08:15.000000000",1022,0.0999976]
["2020-02-04T02:08:15.000000000","2020-02-04T09:08:15.000000000",1130,823258470.8739]
["2020-02-04T02:08:30.000000000","2020-02-04T09:08:30.000000000",1021,275.9083]
["2020-02-04T02:08:30.000000000","2020-02-04T09:08:30.000000000",1016,478800.0]
["2020-02-04T02:08:45.000000000","2020-02-04T09:08:45.000000000",1019,14900.15]
["2020-02-04T02:08:45.000000000","2020-02-04T09:08:45.000000000",1018,481445.80000000005]
["2020-02-04T02:09:00.000000000","2020-02-04T09:09:00.000000000",1017,478000.0]
["2020-02-04T02:09:00.000000000","2020-02-04T09:09:00.000000000",1020,2983667.0]
["2020-02-04T02:09:00.000000000","2020-02-04T09:09:00.000000000",1133,959.3458]
["2020-02-04T02:09:15.000000000","2020-02-04T09:09:15.000000000",1022,0.03333253]
["2020-02-04T02:09:15.000000000","2020-02-04T09:09:15.000000000",1130,823264736.5746]
["2020-02-04T02:09:30.000000000","2020-02-04T09:09:30.000000000",1021,275.9771]
["2020-02-04T02:09:30.000000000","2020-02-04T09:09:30.000000000",1016,478600.0]
["2020-02-04T02:09:45.000000000","2020-02-04T09:09:45.000000000",1019,14900.15]
["2020-02-04T02:09:45.000000000","2020-02-04T09:09:45.000000000",1018,481279.2]
["2020-02-04T02:10:00.000000000","2020-02-04T09:10:00.000000000",1017,478000.0]
["2020-02-04T02:10:00.000000000","2020-02-04T09:10:00.000000000",1020,2983667.0]
["2020-02-04T02:10:00.000000000","2020-02-04T09:10:00.000000000",1133,959.3021]
["2020-02-04T02:10:15.000000000","2020-02-04T09:10:15.000000000",1022,0.0644429]
["2020-02-04T02:10:15.000000000","2020-02-04T09:10:15.000000000",1130,822913857.3354]
["2020-02-04T02:10:30.000000000","2020-02-04T09:10:30.000000000",1021,275.8084]
["2020-02-04T02:10:30.000000000","2020-02-04T09:10:30.000000000",1016,478600.0]
["2020-02-04T02:10:45.000000000","2020-02-04T09:10:45.000000000",1019,14900.15]
["2020-02-04T02:10:45.000000000","2020-02-04T09:10:45.000000000",1018,481462.5]
["2020-02-04T02:11:00.000000000","2020-02-04T09:11:00.000000000",1017,478000.0]
["2020-02-04T02:11:00.000000000","2020-02-04T09:11:00.000000000",1020,2983667.0]
["2020-02-04T02:11:00.000000000","2020-02-04T09:11:00.000000000",1133,959.3687]
["2020-02-04T02:11:15.000000000","2020-02-04T09:11:15.000000000",1022,0.06666507]
["2020-02-04T02:11:15.000000000","2020-02-04T09:11:15.000000000",1130,823066322.7191]
["2020-02-04T02:11:30.000000000","2020-02-04T09:11:30.000000000",1021,275.8573]
["2020-02-04T02:11:30.000000000","2020-02-04T09:11:30.000000000",1016,478600.0]
["2020-02-04T02:11:45.000000000","2020-02-04T09:11:45.000000000",1019,14900.15]
["2020-02-04T02:11:45.000000000","2020-02-04T09:11:45.000000000",1018,481483.3]
["2020-02-04T02:12:00.000000000","2020-02-04T09:12:00.000000000",1017,478000.0]
["2020-02-04T02:12:00.000000000","2020-02-04T09:12:00.000000000",1020,2983667.0]
["2020-02-04T02:12:00.000000000","2020-02-04T09:12:00.000000000",1133,959.4771]
["2020-02-04T02:12:15.000000000","2020-02-04T09:12:15.000000000",1022,0.0999976]
["2020-02-04T02:12:15.000000000","2020-02-04T09:12:15.000000000",1130,823264736.5746]
["2020-02-04T02:12:30.000000000","2020-02-04T09:12:30.000000000",1021,275.9238]
["2020-02-04T02:12:30.000000000","2020-02-04T09:12:30.000000000",1016,478800.0]
["2020-02-04T02:12:45.000000000","2020-02-04T09:12:45.000000000",1019,14900.15]
["2020-02-04T02:12:45.000000000","2020-02-04T09:12:45.000000000",1018,481539.60000000003]
["2020-02-04T02:13:00.000000000","2020-02-04T09:13:00.000000000",1017,478000.0]
["2020-02-04T02:13:00.000000000","2020-02-04T09:13:00.000000000",1020,2983667.0]
["2020-02-04T02:13:00.000000000","2020-02-04T09:13:00.000000000",1133,959.4854]
["2020-02-04T02:13:15.000000000","2020-02-04T09:13:15.000000000",1022,0.03333253]
["2020-02-04T02:13:15.000000000","2020-02-04T09:13:15.000000000",1130,823158816.3961]
["2020-02-04T02:13:30.000000000","2020-02-04T09:13:30.000000000",1021,275.8572]
["2020-02-04T02:13:30.000000000","2020-02-04T09:13:30.000000000",1016,478500.0]
["2020-02-04T02:13:45.000000000","2020-02-04T09:13:45.000000000",1019,14900.15]
["2020-02-04T02:13:45.000000000","2020-02-04T09:13:45.000000000",1018,481516.7]
["2020-02-04T02:14:00.000000000","2020-02-04T09:14:00.000000000",1017,478000.0]
["2020-02-04T02:14:00.000000000","2020-02-04T09:14:00.000000000",1020,2983667.0]
["2020-02-04T02:14:00.000000000","2020-02-04T09:14:00.000000000",1133,959.6375]
["2020-02-04T02:14:15.000000000","2020-02-04T09:14:15.000000000",1022,0.0999976]
["2020-02-04T02:14:15.000000000","2020-02-04T09:14:15.000000000",1130,823364391.0524]
["2020-02-04T02:14:30.000000000","2020-02-04T09:14:30.000000000",1021,275.9217]
["2020-02-04T02:14:30.000000000","2020-02-04T09:14:30.000000000",1016,478800.0]
["2020-02-04T02:14:45.000000000","2020-02-04T09:14:45.000000000",1019,14900.15]
["2020-02-04T02:14:45.000000000","2020-02-04T09:14:45.000000000",1018,481608.3]
["2020-02-04T02:15:00.000000000","2020-02-04T09:15:00.000000000",1017,478000.0]
["2020-02-04T02:15:00.000000000","2020-02-04T09:15:00.000000000",1020,2983667.0]
["2020-02-04T02:15:00.000000000","2020-02-04T09:15:00.000000000",1133,959.4875]
["2020-02-04T02:15:15.000000000","2020-02-04T09:15:15.000000000",1022,0.05110988]
["2020-02-04T02:15:15.000000000","2020-02-04T09:15:15.000000000",1130,823463747.1635]
["2020-02-04T02:15:30.000000000","2020-02-04T09:15:30.000000000",1021,275.9905]
["2020-02-04T02:15:30.000000000","2020-02-04T09:15:30.000000000",1016,478700.0]
["2020-02-04T02:15:45.000000000","2020-02-04T09:15:45.000000000",1019,14900.15]
["2020-02-04T02:15:45.000000000","2020-02-04T09:15:45.000000000",1018,481406.3]
["2020-02-04T02:16:00.000000000","2020-02-04T09:16:00.000000000",1017,478000.0]
["2020-02-04T02:16:00.000000000","2020-02-04T09:16:00.000000000",1020,2983667.0]
["2020-02-04T02:16:00.000000000","2020-02-04T09:16:00.000000000",1133,959.3438]
["2020-02-04T02:16:15.000000000","2020-02-04T09:16:15.000000000",1022,0.04888771]
["2020-02-04T02:16:15.000000000","2020-02-04T09:16:15.000000000",1130,822973530.6754]
["2020-02-04T02:16:30.000000000","2020-02-04T09:16:30.000000000",1021,275.8928]
["2020-02-04T02:16:30.000000000","2020-02-04T09:16:30.000000000",1016,478800.0]
["2020-02-04T02:16:45.000000000","2020-02-04T09:16:45.000000000",1019,14900.15]
["2020-02-04T02:16:45.000000000","2020-02-04T09:16:45.000000000",1018,481445.80000000005]
["2020-02-04T02:17:00.000000000","2020-02-04T09:17:00.000000000",1017,478000.0]
["2020-02-04T02:17:00.000000000","2020-02-04T09:17:00.000000000",1020,2983667.0]
["2020-02-04T02:17:00.000000000","2020-02-04T09:17:00.000000000",1133,959.5292]
["2020-02-04T02:17:15.000000000","2020-02-04T09:17:15.000000000",1022,0.08222024]
["2020-02-04T02:17:15.000000000","2020-02-04T09:17:15.000000000",1130,822734837.3154]
["2020-02-04T02:17:30.000000000","2020-02-04T09:17:30.000000000",1021,275.8594]
["2020-02-04T02:17:30.000000000","2020-02-04T09:17:30.000000000",1016,478500.0]
["2020-02-04T02:17:45.000000000","2020-02-04T09:17:45.000000000",1019,14900.15]
["2020-02-04T02:17:45.000000000","2020-02-04T09:17:45.000000000",1018,481281.3]
["2020-02-04T02:18:00.000000000","2020-02-04T09:18:00.000000000",1017,478000.0]
["2020-02-04T02:18:00.000000000","2020-02-04T09:18:00.000000000",1020,2983667.0]
["2020-02-04T02:18:00.000000000","2020-02-04T09:18:00.000000000",1133,959.4063]
["2020-02-04T02:18:15.000000000","2020-02-04T09:18:15.000000000",1022,0.0999976]
["2020-02-04T02:18:15.000000000","2020-02-04T09:18:15.000000000",1130,822821065.2917]
["2020-02-04T02:18:30.000000000","2020-02-04T09:18:30.000000000",1021,275.7906]
["2020-02-04T02:18:30.000000000","2020-02-04T09:18:30.000000000",1016,478400.0]
["2020-02-04T02:18:45.000000000","2020-02-04T09:18:45.000000000",1019,14900.15]
["2020-02-04T02:18:45.000000000","2020-02-04T09:18:45.000000000",1018,481750.0]
["2020-02-04T02:19:00.000000000","2020-02-04T09:19:00.000000000",1017,478000.0]
["2020-02-04T02:19:00.000000000","2020-02-04T09:19:00.000000000",1020,2983667.0]
["2020-02-04T02:19:00.000000000","2020-02-04T09:19:00.000000000",1133,959.5667]
["2020-02-04T02:19:15.000000000","2020-02-04T09:19:15.000000000",1022,0.06666507]
["2020-02-04T02:19:15.000000000","2020-02-04T09:19:15.000000000",1130,823023656.281]
["2020-02-04T02:19:30.000000000","2020-02-04T09:19:30.000000000",1021,275.8928]
["2020-02-04T02:19:30.000000000","2020-02-04T09:19:30.000000000",1016,478400.0]
["2020-02-04T02:19:45.000000000","2020-02-04T09:19:45.000000000",1019,14900.15]
["2020-02-04T02:19:45.000000000","2020-02-04T09:19:45.000000000",1018,481710.39999999997]
["2020-02-04T02:20:00.000000000","2020-02-04T09:20:00.000000000",1017,478000.0]
["2020-02-04T02:20:00.000000000","2020-02-04T09:20:00.000000000",1020,2983667.0]
["2020-02-04T02:20:00.000000000","2020-02-04T09:20:00.000000000",1133,959.7188]
["2020-02-04T02:20:15.000000000","2020-02-04T09:20:15.000000000",1022,0.06666507]
["2020-02-04T02:20:15.000000000","2020-02-04T09:20:15.000000000",1130,823265034.9413]
["2020-02-04T02:20:30.000000000","2020-02-04T09:20:30.000000000",1021,275.9239]
["2020-02-04T02:20:30.000000000","2020-02-04T09:20:30.000000000",1016,478100.0]
["2020-02-04T02:20:45.000000000","2020-02-04T09:20:45.000000000",1019,14900.15]
["2020-02-04T02:20:45.000000000","2020-02-04T09:20:45.000000000",1018,481756.3]
["2020-02-04T02:21:00.000000000","2020-02-04T09:21:00.000000000",1017,478000.0]
["2020-02-04T02:21:00.000000000","2020-02-04T09:21:00.000000000",1020,2983667.0]
["2020-02-04T02:21:00.000000000","2020-02-04T09:21:00.000000000",1133,959.6208]
["2020-02-04T02:21:15.000000000","2020-02-04T09:21:15.000000000",1022,0.03333253]
["2020-02-04T02:21:15.000000000","2020-02-04T09:21:15.000000000",1130,823145688.2613]
["2020-02-04T02:21:30.000000000","2020-02-04T09:21:30.000000000",1021,275.8262]
["2020-02-04T02:21:30.000000000","2020-02-04T09:21:30.000000000",1016,478300.0]
["2020-02-04T02:21:45.000000000","2020-02-04T09:21:45.000000000",1019,14900.15]
["2020-02-04T02:21:45.000000000","2020-02-04T09:21:45.000000000",1018,481864.6]
["2020-02-04T02:22:00.000000000","2020-02-04T09:22:00.000000000",1017,478000.0]
["2020-02-04T02:22:00.000000000","2020-02-04T09:22:00.000000000",1020,2983667.0]
["2020-02-04T02:22:00.000000000","2020-02-04T09:22:00.000000000",1133,959.8604]
["2020-02-04T02:22:15.000000000","2020-02-04T09:22:15.000000000",1022,0.08222024]
["2020-02-04T02:22:15.000000000","2020-02-04T09:22:15.000000000",1130,823278163.0761]
["2020-02-04T02:22:30.000000000","2020-02-04T09:22:30.000000000",1021,275.9904]
["2020-02-04T02:22:30.000000000","2020-02-04T09:22:30.000000000",1016,478200.0]
["2020-02-04T02:22:45.000000000","2020-02-04T09:22:45.000000000",1019,14853.44]
["2020-02-04T02:22:45.000000000","2020-02-04T09:22:45.000000000",1018,481731.3]
["2020-02-04T02:23:00.000000000","2020-02-04T09:23:00.000000000",1017,478000.0]
["2020-02-04T02:23:00.000000000","2020-02-04T09:23:00.000000000",1020,2983667.0]
["2020-02-04T02:23:00.000000000","2020-02-04T09:23:00.000000000",1133,959.7125]
["2020-02-04T02:23:15.000000000","2020-02-04T09:23:15.000000000",1022,0.04666555]
["2020-02-04T02:23:15.000000000","2020-02-04T09:23:15.000000000",1130,823456884.7294]
["2020-02-04T02:23:30.000000000","2020-02-04T09:23:30.000000000",1021,275.9216]
["2020-02-04T02:23:30.000000000","2020-02-04T09:23:30.000000000",1016,478300.0]
["2020-02-04T02:23:45.000000000","2020-02-04T09:23:45.000000000",1019,14900.15]
["2020-02-04T02:23:45.000000000","2020-02-04T09:23:45.000000000",1018,481741.69999999995]
["2020-02-04T02:24:00.000000000","2020-02-04T09:24:00.000000000",1017,478000.0]
["2020-02-04T02:24:00.000000000","2020-02-04T09:24:00.000000000",1020,2983667.0]
["2020-02-04T02:24:00.000000000","2020-02-04T09:24:00.000000000",1133,959.7271]
["2020-02-04T02:24:15.000000000","2020-02-04T09:24:15.000000000",1022,0.08222024]
["2020-02-04T02:24:15.000000000","2020-02-04T09:24:15.000000000",1130,823211925.6687]
["2020-02-04T02:24:30.000000000","2020-02-04T09:24:30.000000000",1021,275.8906]
["2020-02-04T02:24:30.000000000","2020-02-04T09:24:30.000000000",1016,478400.0]
["2020-02-04T02:24:45.000000000","2020-02-04T09:24:45.000000000",1019,14900.15]
["2020-02-04T02:24:45.000000000","2020-02-04T09:24:45.000000000",1018,481625.0]
["2020-02-04T02:25:00.000000000","2020-02-04T09:25:00.000000000",1017,478000.0]
["2020-02-04T02:25:00.000000000","2020-02-04T09:25:00.000000000",1020,2983667.0]
["2020-02-04T02:25:00.000000000","2020-02-04T09:25:00.000000000",1133,959.625]
["2020-02-04T02:25:15.000000000","2020-02-04T09:25:15.000000000",1022,0.08222024]
["2020-02-04T02:25:15.000000000","2020-02-04T09:25:15.000000000",1130,823370955.1198]
["2020-02-04T02:25:30.000000000","2020-02-04T09:25:30.000000000",1021,275.955]
["2020-02-04T02:25:30.000000000","2020-02-04T09:25:30.000000000",1016,478500.0]
["2020-02-04T02:25:45.000000000","2020-02-04T09:25:45.000000000",1019,14900.15]
["2020-02-04T02:25:45.000000000","2020-02-04T09:25:45.000000000",1018,481550.0]
["2020-02-04T02:26:00.000000000","2020-02-04T09:26:00.000000000",1017,478000.0]
["2020-02-04T02:26:00.000000000","2020-02-04T09:26:00.000000000",1020,2983667.0]
["2020-02-04T02:26:00.000000000","2020-02-04T09:26:00.000000000",1133,959.5458]
["2020-02-04T02:26:15.000000000","2020-02-04T09:26:15.000000000",1022,0.08444241]
["2020-02-04T02:26:15.000000000","2020-02-04T09:26:15.000000000",1130,823218489.7361]
["2020-02-04T02:26:30.000000000","2020-02-04T09:26:30.000000000",1021,275.8883]
["2020-02-04T02:26:30.000000000","2020-02-04T09:26:30.000000000",1016,478500.0]
["2020-02-04T02:26:45.000000000","2020-02-04T09:26:45.000000000",1019,14846.76]
["2020-02-04T02:26:45.000000000","2020-02-04T09:26:45.000000000",1018,481529.2]
["2020-02-04T02:27:00.000000000","2020-02-04T09:27:00.000000000",1017,478000.0]
["2020-02-04T02:27:00.000000000","2020-02-04T09:27:00.000000000",1020,2983667.0]
["2020-02-04T02:27:00.000000000","2020-02-04T09:27:00.000000000",1133,959.575]
["2020-02-04T02:27:15.000000000","2020-02-04T09:27:15.000000000",1022,0.0644429]
["2020-02-04T02:27:15.000000000","2020-02-04T09:27:15.000000000",1130,822933549.5376]
["2020-02-04T02:27:30.000000000","2020-02-04T09:27:30.000000000",1021,275.8906]
["2020-02-04T02:27:30.000000000","2020-02-04T09:27:30.000000000",1016,478400.0]
["2020-02-04T02:27:45.000000000","2020-02-04T09:27:45.000000000",1019,14900.15]
["2020-02-04T02:27:45.000000000","2020-02-04T09:27:45.000000000",1018,481579.2]
["2020-02-04T02:28:00.000000000","2020-02-04T09:28:00.000000000",1017,478000.0]
["2020-02-04T02:28:00.000000000","2020-02-04T09:28:00.000000000",1020,2983667.0]
["2020-02-04T02:28:00.000000000","2020-02-04T09:28:00.000000000",1133,959.4708]
["2020-02-04T02:28:15.000000000","2020-02-04T09:28:15.000000000",1022,0.0999976]
["2020-02-04T02:28:15.000000000","2020-02-04T09:28:15.000000000",1130,822569542.1636]
["2020-02-04T02:28:30.000000000","2020-02-04T09:28:30.000000000",1021,275.6908]
["2020-02-04T02:28:30.000000000","2020-02-04T09:28:30.000000000",1016,478400.0]
["2020-02-04T02:28:45.000000000","2020-02-04T09:28:45.000000000",1019,14900.15]
["2020-02-04T02:28:45.000000000","2020-02-04T09:28:45.000000000",1018,481685.4]
["2020-02-04T02:29:00.000000000","2020-02-04T09:29:00.000000000",1017,478000.0]
["2020-02-04T02:29:00.000000000","2020-02-04T09:29:00.000000000",1020,2983667.0]
["2020-02-04T02:29:00.000000000","2020-02-04T09:29:00.000000000",1133,959.6042]
["2020-02-04T02:29:15.000000000","2020-02-04T09:29:15.000000000",1022,0.01777735]
["2020-02-04T02:29:15.000000000","2020-02-04T09:29:15.000000000",1130,822973530.6754]
["2020-02-04T02:29:30.000000000","2020-02-04T09:29:30.000000000",1021,275.8928]
["2020-02-04T02:29:30.000000000","2020-02-04T09:29:30.000000000",1016,478800.0]
["2020-02-04T02:29:45.000000000","2020-02-04T09:29:45.000000000",1019,14900.15]
["2020-02-04T02:29:45.000000000","2020-02-04T09:29:45.000000000",1018,481889.6]
["2020-02-04T02:30:00.000000000","2020-02-04T09:30:00.000000000",1017,478000.0]
["2020-02-04T02:30:00.000000000","2020-02-04T09:30:00.000000000",1020,2983667.0]
["2020-02-04T02:30:00.000000000","2020-02-04T09:30:00.000000000",1133,959.7]
["2020-02-04T02:30:15.000000000","2020-02-04T09:30:15.000000000",1022,0.0999976]
["2020-02-04T02:30:15.000000000","2020-02-04T09:30:15.000000000",1130,823364391.0524]
["2020-02-04T02:30:30.000000000","2020-02-04T09:30:30.000000000",1021,275.9217]
["2020-02-04T02:30:30.000000000","2020-02-04T09:30:30.000000000",1016,478800.0]
["2020-02-04T02:30:45.000000000","2020-02-04T09:30:45.000000000",1019,14900.15]
["2020-02-04T02:30:45.000000000","2020-02-04T09:30:45.000000000",1018,481860.4]
["2020-02-04T02:31:00.000000000","2020-02-04T09:31:00.000000000",1017,478000.0]
["2020-02-04T02:31:00.000000000","2020-02-04T09:31:00.000000000",1020,2983667.0]
["2020-02-04T02:31:00.000000000","2020-02-04T09:31:00.000000000",1133,959.6833]
["2020-02-04T02:31:15.000000000","2020-02-04T09:31:15.000000000",1022,0.05714149]
["2020-02-04T02:31:15.000000000","2020-02-04T09:31:15.000000000",1130,823208046.9016]
["2020-02-04T02:31:30.000000000","2020-02-04T09:31:30.000000000",1021,275.9438]
["2020-02-04T02:31:30.000000000","2020-02-04T09:31:30.000000000",1016,478600.0]
["2020-02-04T02:31:45.000000000","2020-02-04T09:31:45.000000000",1019,14900.15]
["2020-02-04T02:31:45.000000000","2020-02-04T09:31:45.000000000",1018,481758.30000000005]
["2020-02-04T02:32:00.000000000","2020-02-04T09:32:00.000000000",1017,478000.0]
["2020-02-04T02:32:00.000000000","2020-02-04T09:32:00.000000000",1020,2983667.0]
["2020-02-04T02:32:00.000000000","2020-02-04T09:32:00.000000000",1133,959.7958]
["2020-02-04T02:32:15.000000000","2020-02-04T09:32:15.000000000",1022,0.0]
["2020-02-04T02:32:15.000000000","2020-02-04T09:32:15.000000000",1130,823364391.0524]
["2020-02-04T02:32:30.000000000","2020-02-04T09:32:30.000000000",1021,275.9039]
["2020-02-04T02:32:30.000000000","2020-02-04T09:32:30.000000000",1016,478600.0]
["2020-02-04T02:32:45.000000000","2020-02-04T09:32:45.000000000",1019,14900.15]
["2020-02-04T02:32:45.000000000","2020-02-04T09:32:45.000000000",1018,481814.6]
["2020-02-04T02:33:00.000000000","2020-02-04T09:33:00.000000000",1017,478000.0]
["2020-02-04T02:33:00.000000000","2020-02-04T09:33:00.000000000",1020,2983667.0]
["2020-02-04T02:33:00.000000000","2020-02-04T09:33:00.000000000",1133,959.8042]
["2020-02-04T02:33:15.000000000","2020-02-04T09:33:15.000000000",1022,0.06888723]
["2020-02-04T02:33:15.000000000","2020-02-04T09:33:15.000000000",1130,823424064.3924]
["2020-02-04T02:33:30.000000000","2020-02-04T09:33:30.000000000",1021,275.9527]
["2020-02-04T02:33:30.000000000","2020-02-04T09:33:30.000000000",1016,478300.0]
["2020-02-04T02:33:45.000000000","2020-02-04T09:33:45.000000000",1019,14900.15]
["2020-02-04T02:33:45.000000000","2020-02-04T09:33:45.000000000",1018,481787.5]
["2020-02-04T02:34:00.000000000","2020-02-04T09:34:00.000000000",1017,478000.0]
["2020-02-04T02:34:00.000000000","2020-02-04T09:34:00.000000000",1020,2983667.0]
["2020-02-04T02:34:00.000000000","2020-02-04T09:34:00.000000000",1133,959.8583]
["2020-02-04T02:34:15.000000000","2020-02-04T09:34:15.000000000",1022,0.08444241]
["2020-02-04T02:34:15.000000000","2020-02-04T09:34:15.000000000",1130,823496567.5005]
["2020-02-04T02:34:30.000000000","2020-02-04T09:34:30.000000000",1021,275.9239]
["2020-02-04T02:34:30.000000000","2020-02-04T09:34:30.000000000",1016,478600.0]
["2020-02-04T02:34:45.000000000","2020-02-04T09:34:45.000000000",1019,14853.44]
["2020-02-04T02:34:45.000000000","2020-02-04T09:34:45.000000000",1018,481618.7]
["2020-02-04T02:35:00.000000000","2020-02-04T09:35:00.000000000",1017,478000.0]
["2020-02-04T02:35:00.000000000","2020-02-04T09:35:00.000000000",1020,2983667.0]
["2020-02-04T02:35:00.000000000","2020-02-04T09:35:00.000000000",1133,959.7313]
["2020-02-04T02:35:15.000000000","2020-02-04T09:35:15.000000000",1022,0.01428537]
["2020-02-04T02:35:15.000000000","2020-02-04T09:35:15.000000000",1130,823563103.2746]
["2020-02-04T02:35:30.000000000","2020-02-04T09:35:30.000000000",1021,276.0416]
["2020-02-04T02:35:30.000000000","2020-02-04T09:35:30.000000000",1016,478400.0]
["2020-02-04T02:35:45.000000000","2020-02-04T09:35:45.000000000",1019,14900.15]
["2020-02-04T02:35:45.000000000","2020-02-04T09:35:45.000000000",1018,481897.89999999997]
["2020-02-04T02:36:00.000000000","2020-02-04T09:36:00.000000000",1017,478000.0]
["2020-02-04T02:36:00.000000000","2020-02-04T09:36:00.000000000",1020,2983667.0]
["2020-02-04T02:36:00.000000000","2020-02-04T09:36:00.000000000",1133,959.6083]
["2020-02-04T02:36:15.000000000","2020-02-04T09:36:15.000000000",1022,0.08444241]
["2020-02-04T02:36:15.000000000","2020-02-04T09:36:15.000000000",1130,823523122.1368]
["2020-02-04T02:36:30.000000000","2020-02-04T09:36:30.000000000",1021,275.986]
["2020-02-04T02:36:30.000000000","2020-02-04T09:36:30.000000000",1016,478600.0]
["2020-02-04T02:36:45.000000000","2020-02-04T09:36:45.000000000",1019,14900.15]
["2020-02-04T02:36:45.000000000","2020-02-04T09:36:45.000000000",1018,481725.0]
["2020-02-04T02:37:00.000000000","2020-02-04T09:37:00.000000000",1017,478000.0]
["2020-02-04T02:37:00.000000000","2020-02-04T09:37:00.000000000",1020,2983667.0]
["2020-02-04T02:37:00.000000000","2020-02-04T09:37:00.000000000",1133,959.7042]
["2020-02-04T02:37:15.000000000","2020-02-04T09:37:15.000000000",1022,0.0999976]
["2020-02-04T02:37:15.000000000","2020-02-04T09:37:15.000000000",1130,823258470.8739]
["2020-02-04T02:37:30.000000000","2020-02-04T09:37:30.000000000",1021,275.8906]
["2020-02-04T02:37:30.000000000","2020-02-04T09:37:30.000000000",1016,478800.0]
["2020-02-04T02:37:45.000000000","2020-02-04T09:37:45.000000000",1019,14900.15]
["2020-02-04T02:37:45.000000000","2020-02-04T09:37:45.000000000",1018,481468.8]
["2020-02-04T02:38:00.000000000","2020-02-04T09:38:00.000000000",1017,478000.0]
["2020-02-04T02:38:00.000000000","2020-02-04T09:38:00.000000000",1020,2983667.0]
["2020-02-04T02:38:00.000000000","2020-02-04T09:38:00.000000000",1133,959.5]
["2020-02-04T02:38:15.000000000","2020-02-04T09:38:15.000000000",1022,0.06888723]
["2020-02-04T02:38:15.000000000","2020-02-04T09:38:15.000000000",1130,823370955.1198]
["2020-02-04T02:38:30.000000000","2020-02-04T09:38:30.000000000",1021,276.026]
["2020-02-04T02:38:30.000000000","2020-02-04T09:38:30.000000000",1016,478700.0]
["2020-02-04T02:38:45.000000000","2020-02-04T09:38:45.000000000",1019,14900.15]
["2020-02-04T02:38:45.000000000","2020-02-04T09:38:45.000000000",1018,481441.7]
["2020-02-04T02:39:00.000000000","2020-02-04T09:39:00.000000000",1017,478000.0]
["2020-02-04T02:39:00.000000000","2020-02-04T09:39:00.000000000",1020,2983667.0]
["2020-02-04T02:39:00.000000000","2020-02-04T09:39:00.000000000",1133,959.3281]
["2020-02-04T02:39:15.000000000","2020-02-04T09:39:15.000000000",1022,0.08444241]
["2020-02-04T02:39:15.000000000","2020-02-04T09:39:15.000000000",1130,823225352.1702]
["2020-02-04T02:39:30.000000000","2020-02-04T09:39:30.000000000",1021,275.9217]
["2020-02-04T02:39:30.000000000","2020-02-04T09:39:30.000000000",1016,478700.0]
["2020-02-04T02:39:45.000000000","2020-02-04T09:39:45.000000000",1019,14900.15]
["2020-02-04T02:39:45.000000000","2020-02-04T09:39:45.000000000",1018,481562.5]
["2020-02-04T02:40:00.000000000","2020-02-04T09:40:00.000000000",1017,478000.0]
["2020-02-04T02:40:00.000000000","2020-02-04T09:40:00.000000000",1020,2983667.0]
["2020-02-04T02:40:00.000000000","2020-02-04T09:40:00.000000000",1133,959.3438]
["2020-02-04T02:40:15.000000000","2020-02-04T09:40:15.000000000",1022,0.08444241]
["2020-02-04T02:40:15.000000000","2020-02-04T09:40:15.000000000",1130,823165678.8302]
["2020-02-04T02:40:30.000000000","2020-02-04T09:40:30.000000000",1021,275.9083]
["2020-02-04T02:40:30.000000000","2020-02-04T09:40:30.000000000",1016,478700.0]
["2020-02-04T02:40:45.000000000","2020-02-04T09:40:45.000000000",1019,14900.15]
["2020-02-04T02:40:45.000000000","2020-02-04T09:40:45.000000000",1018,481475.0]
["2020-02-04T02:41:00.000000000","2020-02-04T09:41:00.000000000",1017,478000.0]
["2020-02-04T02:41:00.000000000","2020-02-04T09:41:00.000000000",1020,2983667.0]
["2020-02-04T02:41:00.000000000","2020-02-04T09:41:00.000000000",1133,959.5458]
["2020-02-04T02:41:15.000000000","2020-02-04T09:41:15.000000000",1022,0.0644429]
["2020-02-04T02:41:15.000000000","2020-02-04T09:41:15.000000000",1130,823324409.9146]
["2020-02-04T02:41:30.000000000","2020-02-04T09:41:30.000000000",1021,275.9549]
["2020-02-04T02:41:30.000000000","2020-02-04T09:41:30.000000000",1016,478800.0]
["2020-02-04T02:41:45.000000000","2020-02-04T09:41:45.000000000",1019,14900.15]
["2020-02-04T02:41:45.000000000","2020-02-04T09:41:45.000000000",1018,481539.60000000003]
["2020-02-04T02:42:00.000000000","2020-02-04T09:42:00.000000000",1017,478000.0]
["2020-02-04T02:42:00.000000000","2020-02-04T09:42:00.000000000",1020,2983667.0]
["2020-02-04T02:42:00.000000000","2020-02-04T09:42:00.000000000",1133,959.6229]
["2020-02-04T02:42:15.000000000","2020-02-04T09:42:15.000000000",1022,0.08222024]
["2020-02-04T02:42:15.000000000","2020-02-04T09:42:15.000000000",1130,823172242.8976]
["2020-02-04T02:42:30.000000000","2020-02-04T09:42:30.000000000",1021,276.0126]
["2020-02-04T02:42:30.000000000","2020-02-04T09:42:30.000000000",1016,478700.0]
["2020-02-04T02:42:45.000000000","2020-02-04T09:42:45.000000000",1019,14900.15]
["2020-02-04T02:42:45.000000000","2020-02-04T09:42:45.000000000",1018,481600.0]
["2020-02-04T02:43:00.000000000","2020-02-04T09:43:00.000000000",1017,478000.0]
["2020-02-04T02:43:00.000000000","2020-02-04T09:43:00.000000000",1020,2983667.0]
["2020-02-04T02:43:00.000000000","2020-02-04T09:43:00.000000000",1133,959.5688]
["2020-02-04T02:43:15.000000000","2020-02-04T09:43:15.000000000",1022,0.0999976]
["2020-02-04T02:43:15.000000000","2020-02-04T09:43:15.000000000",1130,823019777.5139]
["2020-02-04T02:43:30.000000000","2020-02-04T09:43:30.000000000",1021,275.9638]
["2020-02-04T02:43:30.000000000","2020-02-04T09:43:30.000000000",1016,478600.0]
["2020-02-04T02:43:45.000000000","2020-02-04T09:43:45.000000000",1019,14900.15]
["2020-02-04T02:43:45.000000000","2020-02-04T09:43:45.000000000",1018,481547.9]
["2020-02-04T02:44:00.000000000","2020-02-04T09:44:00.000000000",1017,478000.0]
["2020-02-04T02:44:00.000000000","2020-02-04T09:44:00.000000000",1020,2983667.0]
["2020-02-04T02:44:00.000000000","2020-02-04T09:44:00.000000000",1133,959.6229]
["2020-02-04T02:44:15.000000000","2020-02-04T09:44:15.000000000",1022,0.08222024]
["2020-02-04T02:44:15.000000000","2020-02-04T09:44:15.000000000",1130,823741824.9279]
["2020-02-04T02:44:30.000000000","2020-02-04T09:44:30.000000000",1021,276.0082]
["2020-02-04T02:44:30.000000000","2020-02-04T09:44:30.000000000",1016,478700.0]
["2020-02-04T02:44:45.000000000","2020-02-04T09:44:45.000000000",1019,14900.15]
["2020-02-04T02:44:45.000000000","2020-02-04T09:44:45.000000000",1018,481725.0]
["2020-02-04T02:45:00.000000000","2020-02-04T09:45:00.000000000",1017,478000.0]
["2020-02-04T02:45:00.000000000","2020-02-04T09:45:00.000000000",1020,2983667.0]
["2020-02-04T02:45:00.000000000","2020-02-04T09:45:00.000000000",1133,959.5781]
["2020-02-04T02:45:15.000000000","2020-02-04T09:45:15.000000000",1020,2983667.0]
["2020-02-04T02:45:30.000000000","2020-02-04T09:45:30.000000000",1017,478000.0]
["2020-02-04T02:45:30.000000000","2020-02-04T09:45:30.000000000",1020,2983667.0]
["2020-02-04T02:45:30.000000000","2020-02-04T09:45:30.000000000",1133,959.6396]
["2020-02-04T02:45:45.000000000","2020-02-04T09:45:45.000000000",1022,0.0999976]
["2020-02-04T02:45:45.000000000","2020-02-04T09:45:45.000000000",1130,823516558.0694]
["2020-02-04T02:46:00.000000000","2020-02-04T09:46:00.000000000",1021,276.006]
["2020-02-04T02:46:00.000000000","2020-02-04T09:46:00.000000000",1016,478600.0]
["2020-02-04T02:46:15.000000000","2020-02-04T09:46:15.000000000",1019,14900.15]
["2020-02-04T02:46:15.000000000","2020-02-04T09:46:15.000000000",1018,481570.80000000005]
["2020-02-04T02:46:30.000000000","2020-02-04T09:46:30.000000000",1017,478000.0]
["2020-02-04T02:46:30.000000000","2020-02-04T09:46:30.000000000",1020,2983667.0]
["2020-02-04T02:46:30.000000000","2020-02-04T09:46:30.000000000",1133,959.5167]
["2020-02-04T02:46:45.000000000","2020-02-04T09:46:45.000000000",1022,0.08444241]
["2020-02-04T02:46:45.000000000","2020-02-04T09:46:45.000000000",1130,823271599.0087]
["2020-02-04T02:47:00.000000000","2020-02-04T09:47:00.000000000",1021,275.8506]
["2020-02-04T02:47:00.000000000","2020-02-04T09:47:00.000000000",1016,478500.0]
["2020-02-04T02:47:15.000000000","2020-02-04T09:47:15.000000000",1019,14900.15]
["2020-02-04T02:47:15.000000000","2020-02-04T09:47:15.000000000",1018,481357.1]
["2020-02-04T02:47:30.000000000","2020-02-04T09:47:30.000000000",1017,478000.0]
["2020-02-04T02:47:30.000000000","2020-02-04T09:47:30.000000000",1020,2983667.0]
["2020-02-04T02:47:30.000000000","2020-02-04T09:47:30.000000000",1133,959.5271]
["2020-02-04T02:47:45.000000000","2020-02-04T09:47:45.000000000",1022,0.08444241]
["2020-02-04T02:47:45.000000000","2020-02-04T09:47:45.000000000",1130,823265034.9413]
["2020-02-04T02:48:00.000000000","2020-02-04T09:48:00.000000000",1021,275.9239]
["2020-02-04T02:48:00.000000000","2020-02-04T09:48:00.000000000",1016,478600.0]
["2020-02-04T02:48:15.000000000","2020-02-04T09:48:15.000000000",1019,14900.15]
["2020-02-04T02:48:15.000000000","2020-02-04T09:48:15.000000000",1018,481531.3]
["2020-02-04T02:48:30.000000000","2020-02-04T09:48:30.000000000",1017,478000.0]
["2020-02-04T02:48:30.000000000","2020-02-04T09:48:30.000000000",1020,2983667.0]
["2020-02-04T02:48:30.000000000","2020-02-04T09:48:30.000000000",1133,959.4625]
["2020-02-04T02:48:45.000000000","2020-02-04T09:48:45.000000000",1022,0.0644429]
["2020-02-04T02:48:45.000000000","2020-02-04T09:48:45.000000000",1130,823205361.6013]
["2020-02-04T02:49:00.000000000","2020-02-04T09:49:00.000000000",1021,275.8395]
["2020-02-04T02:49:00.000000000","2020-02-04T09:49:00.000000000",1016,478600.0]
["2020-02-04T02:49:15.000000000","2020-02-04T09:49:15.000000000",1019,14900.15]
["2020-02-04T02:49:15.000000000","2020-02-04T09:49:15.000000000",1018,481583.3]
["2020-02-04T02:49:30.000000000","2020-02-04T09:49:30.000000000",1017,478000.0]
["2020-02-04T02:49:30.000000000","2020-02-04T09:49:30.000000000",1020,2983667.0]
["2020-02-04T02:49:30.000000000","2020-02-04T09:49:30.000000000",1133,959.6708]
["2020-02-04T02:49:45.000000000","2020-02-04T09:49:45.000000000",1022,0.06666507]
["2020-02-04T02:49:45.000000000","2020-02-04T09:49:45.000000000",1130,823509994.002]
["2020-02-04T02:50:00.000000000","2020-02-04T09:50:00.000000000",1021,275.9905]
["2020-02-04T02:50:00.000000000","2020-02-04T09:50:00.000000000",1016,478600.0]
["2020-02-04T02:50:15.000000000","2020-02-04T09:50:15.000000000",1019,14900.15]
["2020-02-04T02:50:15.000000000","2020-02-04T09:50:15.000000000",1018,481437.5]
["2020-02-04T02:50:30.000000000","2020-02-04T09:50:30.000000000",1017,478000.0]
["2020-02-04T02:50:30.000000000","2020-02-04T09:50:30.000000000",1020,2983667.0]
["2020-02-04T02:50:30.000000000","2020-02-04T09:50:30.000000000",1133,959.5063]
["2020-02-04T02:50:45.000000000","2020-02-04T09:50:45.000000000",1022,0.03111036]
["2020-02-04T02:50:45.000000000","2020-02-04T09:50:45.000000000",1130,823324708.2813]
["2020-02-04T02:51:00.000000000","2020-02-04T09:51:00.000000000",1021,275.9715]
["2020-02-04T02:51:00.000000000","2020-02-04T09:51:00.000000000",1016,478700.0]
["2020-02-04T02:51:15.000000000","2020-02-04T09:51:15.000000000",1019,14900.15]
["2020-02-04T02:51:15.000000000","2020-02-04T09:51:15.000000000",1018,481662.5]
["2020-02-04T02:51:30.000000000","2020-02-04T09:51:30.000000000",1017,478000.0]
["2020-02-04T02:51:30.000000000","2020-02-04T09:51:30.000000000",1020,2983667.0]
["2020-02-04T02:51:30.000000000","2020-02-04T09:51:30.000000000",1133,959.6417]
["2020-02-04T02:51:45.000000000","2020-02-04T09:51:45.000000000",1022,0.0476179]
["2020-02-04T02:51:45.000000000","2020-02-04T09:51:45.000000000",1130,823364391.0524]
["2020-02-04T02:52:00.000000000","2020-02-04T09:52:00.000000000",1021,275.915]
["2020-02-04T02:52:00.000000000","2020-02-04T09:52:00.000000000",1016,478500.0]
["2020-02-04T02:52:15.000000000","2020-02-04T09:52:15.000000000",1019,14900.15]
["2020-02-04T02:52:15.000000000","2020-02-04T09:52:15.000000000",1018,481681.2]
["2020-02-04T02:52:30.000000000","2020-02-04T09:52:30.000000000",1017,478000.0]
["2020-02-04T02:52:30.000000000","2020-02-04T09:52:30.000000000",1020,2983667.0]
["2020-02-04T02:52:30.000000000","2020-02-04T09:52:30.000000000",1133,959.6104]
["2020-02-04T02:52:45.000000000","2020-02-04T09:52:45.000000000",1022,0.0999976]
["2020-02-04T02:52:45.000000000","2020-02-04T09:52:45.000000000",1130,822867312.1302]
["2020-02-04T02:53:00.000000000","2020-02-04T09:53:00.000000000",1021,275.915]
["2020-02-04T02:53:00.000000000","2020-02-04T09:53:00.000000000",1016,478400.0]
["2020-02-04T02:53:15.000000000","2020-02-04T09:53:15.000000000",1019,14900.15]
["2020-02-04T02:53:15.000000000","2020-02-04T09:53:15.000000000",1018,481506.7]
["2020-02-04T02:53:30.000000000","2020-02-04T09:53:30.000000000",1017,478000.0]
["2020-02-04T02:53:30.000000000","2020-02-04T09:53:30.000000000",1020,2983667.0]
["2020-02-04T02:53:30.000000000","2020-02-04T09:53:30.000000000",1133,959.6604]
["2020-02-04T02:53:45.000000000","2020-02-04T09:53:45.000000000",1022,0.08095044]
["2020-02-04T02:53:45.000000000","2020-02-04T09:53:45.000000000",1130,823037679.5159]
["2020-02-04T02:54:00.000000000","2020-02-04T09:54:00.000000000",1021,275.9438]
["2020-02-04T02:54:00.000000000","2020-02-04T09:54:00.000000000",1016,478500.0]
["2020-02-04T02:54:15.000000000","2020-02-04T09:54:15.000000000",1019,14900.15]
["2020-02-04T02:54:15.000000000","2020-02-04T09:54:15.000000000",1018,481518.7]
["2020-02-04T02:54:30.000000000","2020-02-04T09:54:30.000000000",1017,478000.0]
["2020-02-04T02:54:30.000000000","2020-02-04T09:54:30.000000000",1020,2983667.0]
["2020-02-04T02:54:30.000000000","2020-02-04T09:54:30.000000000",1133,959.6292]
["2020-02-04T02:54:45.000000000","2020-02-04T09:54:45.000000000",1022,0.0644429]
["2020-02-04T02:54:45.000000000","2020-02-04T09:54:45.000000000",1130,823218489.7361]
["2020-02-04T02:55:00.000000000","2020-02-04T09:55:00.000000000",1021,275.8883]
["2020-02-04T02:55:00.000000000","2020-02-04T09:55:00.000000000",1016,478300.0]
["2020-02-04T02:55:15.000000000","2020-02-04T09:55:15.000000000",1019,14900.15]
["2020-02-04T02:55:15.000000000","2020-02-04T09:55:15.000000000",1018,481668.8]
["2020-02-04T02:55:30.000000000","2020-02-04T09:55:30.000000000",1017,478000.0]
["2020-02-04T02:55:30.000000000","2020-02-04T09:55:30.000000000",1020,2983667.0]
["2020-02-04T02:55:30.000000000","2020-02-04T09:55:30.000000000",1133,959.7188]
["2020-02-04T02:55:45.000000000","2020-02-04T09:55:45.000000000",1022,0.0999976]
["2020-02-04T02:55:45.000000000","2020-02-04T09:55:45.000000000",1130,823066322.7191]
["2020-02-04T02:56:00.000000000","2020-02-04T09:56:00.000000000",1021,275.9105]
["2020-02-04T02:56:00.000000000","2020-02-04T09:56:00.000000000",1016,478200.0]
["2020-02-04T02:56:15.000000000","2020-02-04T09:56:15.000000000",1019,14900.15]
["2020-02-04T02:56:15.000000000","2020-02-04T09:56:15.000000000",1018,481362.5]
["2020-02-04T02:56:30.000000000","2020-02-04T09:56:30.000000000",1017,478000.0]
["2020-02-04T02:56:30.000000000","2020-02-04T09:56:30.000000000",1020,2983667.0]
["2020-02-04T02:56:30.000000000","2020-02-04T09:56:30.000000000",1133,959.4042]
["2020-02-04T02:56:45.000000000","2020-02-04T09:56:45.000000000",1022,0.01555518]
["2020-02-04T02:56:45.000000000","2020-02-04T09:56:45.000000000",1130,822582670.2984]
["2020-02-04T02:57:00.000000000","2020-02-04T09:57:00.000000000",1021,275.7929]
["2020-02-04T02:57:00.000000000","2020-02-04T09:57:00.000000000",1016,478300.0]
["2020-02-04T02:57:15.000000000","2020-02-04T09:57:15.000000000",1019,14900.15]
["2020-02-04T02:57:15.000000000","2020-02-04T09:57:15.000000000",1018,481504.2]
["2020-02-04T02:57:30.000000000","2020-02-04T09:57:30.000000000",1017,478000.0]
["2020-02-04T02:57:30.000000000","2020-02-04T09:57:30.000000000",1020,2983667.0]
["2020-02-04T02:57:30.000000000","2020-02-04T09:57:30.000000000",1133,959.4375]
["2020-02-04T02:57:45.000000000","2020-02-04T09:57:45.000000000",1022,0.06666507]
["2020-02-04T02:57:45.000000000","2020-02-04T09:57:45.000000000",1130,822569542.1636]
["2020-02-04T02:58:00.000000000","2020-02-04T09:58:00.000000000",1021,275.7263]
["2020-02-04T02:58:00.000000000","2020-02-04T09:58:00.000000000",1016,478300.0]
["2020-02-04T02:58:15.000000000","2020-02-04T09:58:15.000000000",1019,14900.15]
["2020-02-04T02:58:15.000000000","2020-02-04T09:58:15.000000000",1018,481412.5]
["2020-02-04T02:58:30.000000000","2020-02-04T09:58:30.000000000",1017,478000.0]
["2020-02-04T02:58:30.000000000","2020-02-04T09:58:30.000000000",1020,2983667.0]
["2020-02-04T02:58:30.000000000","2020-02-04T09:58:30.000000000",1133,959.2542]
["2020-02-04T02:58:45.000000000","2020-02-04T09:58:45.000000000",1022,0.04888771]
["2020-02-04T02:58:45.000000000","2020-02-04T09:58:45.000000000",1130,822463323.6184]
["2020-02-04T02:59:00.000000000","2020-02-04T09:59:00.000000000",1021,275.6953]
["2020-02-04T02:59:00.000000000","2020-02-04T09:59:00.000000000",1016,477900.0]
["2020-02-04T02:59:15.000000000","2020-02-04T09:59:15.000000000",1019,14900.15]
["2020-02-04T02:59:15.000000000","2020-02-04T09:59:15.000000000",1018,481381.3]
["2020-02-04T02:59:30.000000000","2020-02-04T09:59:30.000000000",1017,478000.0]
["2020-02-04T02:59:30.000000000","2020-02-04T09:59:30.000000000",1020,2983667.0]
["2020-02-04T02:59:30.000000000","2020-02-04T09:59:30.000000000",1133,959.5438]
["2020-02-04T02:59:45.000000000","2020-02-04T09:59:45.000000000",1022,0.0644429]
["2020-02-04T02:59:45.000000000","2020-02-04T09:59:45.000000000",1130,822735135.6821]
["2020-02-04T03:00:00.000000000","2020-02-04T10:00:00.000000000",1021,275.824]
["2020-02-04T03:00:00.000000000","2020-02-04T10:00:00.000000000",1016,478200.0]
["2020-02-04T03:00:15.000000000","2020-02-04T10:00:15.000000000",1019,14900.15]
["2020-02-04T03:00:15.000000000","2020-02-04T10:00:15.000000000",1018,481277.10000000003]
["2020-02-04T03:00:30.000000000","2020-02-04T10:00:30.000000000",1017,478000.0]
["2020-02-04T03:00:30.000000000","2020-02-04T10:00:30.000000000",1020,2983667.0]
["2020-02-04T03:00:30.000000000","2020-02-04T10:00:30.000000000",1133,959.3563]
["2020-02-04T03:00:45.000000000","2020-02-04T10:00:45.000000000",1022,0.03333253]
["2020-02-04T03:00:45.000000000","2020-02-04T10:00:45.000000000",1130,822734837.3154]
["2020-02-04T03:01:00.000000000","2020-02-04T10:01:00.000000000",1021,275.7884]
["2020-02-04T03:01:00.000000000","2020-02-04T10:01:00.000000000",1016,477900.0]
["2020-02-04T03:01:15.000000000","2020-02-04T10:01:15.000000000",1019,14900.15]
["2020-02-04T03:01:15.000000000","2020-02-04T10:01:15.000000000",1018,481383.89999999997]
["2020-02-04T03:01:30.000000000","2020-02-04T10:01:30.000000000",1017,478000.0]
["2020-02-04T03:01:30.000000000","2020-02-04T10:01:30.000000000",1020,2983667.0]
["2020-02-04T03:01:30.000000000","2020-02-04T10:01:30.000000000",1133,959.3896]
["2020-02-04T03:01:45.000000000","2020-02-04T10:01:45.000000000",1022,0.06666507]
["2020-02-04T03:01:45.000000000","2020-02-04T10:01:45.000000000",1130,823023656.281]
["2020-02-04T03:02:00.000000000","2020-02-04T10:02:00.000000000",1021,275.7574]
["2020-02-04T03:02:00.000000000","2020-02-04T10:02:00.000000000",1016,478000.0]
["2020-02-04T03:02:15.000000000","2020-02-04T10:02:15.000000000",1019,14900.15]
["2020-02-04T03:02:15.000000000","2020-02-04T10:02:15.000000000",1018,481458.3]
["2020-02-04T03:02:30.000000000","2020-02-04T10:02:30.000000000",1017,478000.0]
["2020-02-04T03:02:30.000000000","2020-02-04T10:02:30.000000000",1020,2983667.0]
["2020-02-04T03:02:30.000000000","2020-02-04T10:02:30.000000000",1133,959.4083]
["2020-02-04T03:02:45.000000000","2020-02-04T10:02:45.000000000",1022,0.08444241]
["2020-02-04T03:02:45.000000000","2020-02-04T10:02:45.000000000",1130,822728273.248]
["2020-02-04T03:03:00.000000000","2020-02-04T10:03:00.000000000",1021,275.7551]
["2020-02-04T03:03:00.000000000","2020-02-04T10:03:00.000000000",1016,478400.0]
["2020-02-04T03:03:15.000000000","2020-02-04T10:03:15.000000000",1019,14900.15]
["2020-02-04T03:03:15.000000000","2020-02-04T10:03:15.000000000",1018,481385.4]
["2020-02-04T03:03:30.000000000","2020-02-04T10:03:30.000000000",1017,478000.0]
["2020-02-04T03:03:30.000000000","2020-02-04T10:03:30.000000000",1020,2983667.0]
["2020-02-04T03:03:30.000000000","2020-02-04T10:03:30.000000000",1133,959.3896]
["2020-02-04T03:03:45.000000000","2020-02-04T10:03:45.000000000",1022,0.0999976]
["2020-02-04T03:03:45.000000000","2020-02-04T10:03:45.000000000",1130,823165678.8302]
["2020-02-04T03:04:00.000000000","2020-02-04T10:04:00.000000000",1021,275.9261]
["2020-02-04T03:04:00.000000000","2020-02-04T10:04:00.000000000",1016,478200.0]
["2020-02-04T03:04:15.000000000","2020-02-04T10:04:15.000000000",1019,14900.15]
["2020-02-04T03:04:15.000000000","2020-02-04T10:04:15.000000000",1018,481250.0]
["2020-02-04T03:04:30.000000000","2020-02-04T10:04:30.000000000",1017,478000.0]
["2020-02-04T03:04:30.000000000","2020-02-04T10:04:30.000000000",1020,2983667.0]
["2020-02-04T03:04:30.000000000","2020-02-04T10:04:30.000000000",1133,959.4792]
["2020-02-04T03:04:45.000000000","2020-02-04T10:04:45.000000000",1022,0.06666507]
["2020-02-04T03:04:45.000000000","2020-02-04T10:04:45.000000000",1130,822973530.6754]
["2020-02-04T03:05:00.000000000","2020-02-04T10:05:00.000000000",1021,275.8573]
["2020-02-04T03:05:00.000000000","2020-02-04T10:05:00.000000000",1016,478200.0]
["2020-02-04T03:05:15.000000000","2020-02-04T10:05:15.000000000",1019,14900.15]
["2020-02-04T03:05:15.000000000","2020-02-04T10:05:15.000000000",1018,481439.6]
["2020-02-04T03:05:30.000000000","2020-02-04T10:05:30.000000000",1017,478000.0]
["2020-02-04T03:05:30.000000000","2020-02-04T10:05:30.000000000",1020,2983667.0]
["2020-02-04T03:05:30.000000000","2020-02-04T10:05:30.000000000",1133,959.4521]
["2020-02-04T03:05:45.000000000","2020-02-04T10:05:45.000000000",1022,0.06888723]
["2020-02-04T03:05:45.000000000","2020-02-04T10:05:45.000000000",1130,822821363.6584]
["2020-02-04T03:06:00.000000000","2020-02-04T10:06:00.000000000",1021,275.7729]
["2020-02-04T03:06:00.000000000","2020-02-04T10:06:00.000000000",1016,478100.0]
["2020-02-04T03:06:15.000000000","2020-02-04T10:06:15.000000000",1019,14846.76]
["2020-02-04T03:06:15.000000000","2020-02-04T10:06:15.000000000",1018,481368.7]
["2020-02-04T03:06:30.000000000","2020-02-04T10:06:30.000000000",1017,478000.0]
["2020-02-04T03:06:30.000000000","2020-02-04T10:06:30.000000000",1020,2983667.0]
["2020-02-04T03:06:30.000000000","2020-02-04T10:06:30.000000000",1133,959.4583]
["2020-02-04T03:06:45.000000000","2020-02-04T10:06:45.000000000",1022,0.05333205]
["2020-02-04T03:06:45.000000000","2020-02-04T10:06:45.000000000",1130,823013213.4465]
["2020-02-04T03:07:00.000000000","2020-02-04T10:07:00.000000000",1021,275.843]
["2020-02-04T03:07:00.000000000","2020-02-04T10:07:00.000000000",1016,478300.0]
["2020-02-04T03:07:15.000000000","2020-02-04T10:07:15.000000000",1019,14900.15]
["2020-02-04T03:07:15.000000000","2020-02-04T10:07:15.000000000",1018,481487.5]
["2020-02-04T03:07:30.000000000","2020-02-04T10:07:30.000000000",1017,478000.0]
["2020-02-04T03:07:30.000000000","2020-02-04T10:07:30.000000000",1020,2983667.0]
["2020-02-04T03:07:30.000000000","2020-02-04T10:07:30.000000000",1133,959.4375]
["2020-02-04T03:07:45.000000000","2020-02-04T10:07:45.000000000",1022,0.0999976]
["2020-02-04T03:07:45.000000000","2020-02-04T10:07:45.000000000",1130,822768254.3858]
["2020-02-04T03:08:00.000000000","2020-02-04T10:08:00.000000000",1021,275.7574]
["2020-02-04T03:08:00.000000000","2020-02-04T10:08:00.000000000",1016,478100.0]
["2020-02-04T03:08:15.000000000","2020-02-04T10:08:15.000000000",1019,14900.15]
["2020-02-04T03:08:15.000000000","2020-02-04T10:08:15.000000000",1018,481452.1]
["2020-02-04T03:08:30.000000000","2020-02-04T10:08:30.000000000",1017,478000.0]
["2020-02-04T03:08:30.000000000","2020-02-04T10:08:30.000000000",1020,2983667.0]
["2020-02-04T03:08:30.000000000","2020-02-04T10:08:30.000000000",1133,959.4917]
["2020-02-04T03:08:45.000000000","2020-02-04T10:08:45.000000000",1022,0.06666507]
["2020-02-04T03:08:45.000000000","2020-02-04T10:08:45.000000000",1130,822960104.1739]
["2020-02-04T03:09:00.000000000","2020-02-04T10:09:00.000000000",1021,275.7729]
["2020-02-04T03:09:00.000000000","2020-02-04T10:09:00.000000000",1016,478300.0]
["2020-02-04T03:09:15.000000000","2020-02-04T10:09:15.000000000",1019,14900.15]
["2020-02-04T03:09:15.000000000","2020-02-04T10:09:15.000000000",1018,481464.3]
["2020-02-04T03:09:30.000000000","2020-02-04T10:09:30.000000000",1017,478000.0]
["2020-02-04T03:09:30.000000000","2020-02-04T10:09:30.000000000",1020,2983667.0]
["2020-02-04T03:09:30.000000000","2020-02-04T10:09:30.000000000",1133,959.4604]
["2020-02-04T03:09:45.000000000","2020-02-04T10:09:45.000000000",1022,0.08222024]
["2020-02-04T03:09:45.000000000","2020-02-04T10:09:45.000000000",1130,822926985.4702]
["2020-02-04T03:10:00.000000000","2020-02-04T10:10:00.000000000",1021,275.8572]
["2020-02-04T03:10:00.000000000","2020-02-04T10:10:00.000000000",1016,478100.0]
["2020-02-04T03:10:15.000000000","2020-02-04T10:10:15.000000000",1019,14900.15]
["2020-02-04T03:10:15.000000000","2020-02-04T10:10:15.000000000",1018,481372.9]
["2020-02-04T03:10:30.000000000","2020-02-04T10:10:30.000000000",1017,478000.0]
["2020-02-04T03:10:30.000000000","2020-02-04T10:10:30.000000000",1020,2983667.0]
["2020-02-04T03:10:30.000000000","2020-02-04T10:10:30.000000000",1133,959.2687]
["2020-02-04T03:10:45.000000000","2020-02-04T10:10:45.000000000",1022,0.06666507]
["2020-02-04T03:10:45.000000000","2020-02-04T10:10:45.000000000",1130,822907293.268]
["2020-02-04T03:11:00.000000000","2020-02-04T10:11:00.000000000",1021,275.7574]
["2020-02-04T03:11:00.000000000","2020-02-04T10:11:00.000000000",1016,478300.0]
["2020-02-04T03:11:15.000000000","2020-02-04T10:11:15.000000000",1019,14900.15]
["2020-02-04T03:11:15.000000000","2020-02-04T10:11:15.000000000",1018,481133.30000000005]
["2020-02-04T03:11:30.000000000","2020-02-04T10:11:30.000000000",1017,478000.0]
["2020-02-04T03:11:30.000000000","2020-02-04T10:11:30.000000000",1020,2983667.0]
["2020-02-04T03:11:30.000000000","2020-02-04T10:11:30.000000000",1133,959.1021]
["2020-02-04T03:11:45.000000000","2020-02-04T10:11:45.000000000",1022,0.03333253]
["2020-02-04T03:11:45.000000000","2020-02-04T10:11:45.000000000",1130,822377394.0088]
["2020-02-04T03:12:00.000000000","2020-02-04T10:12:00.000000000",1021,275.6752]
["2020-02-04T03:12:00.000000000","2020-02-04T10:12:00.000000000",1016,478400.0]
["2020-02-04T03:12:15.000000000","2020-02-04T10:12:15.000000000",1019,14800.050000000001]
["2020-02-04T03:12:15.000000000","2020-02-04T10:12:15.000000000",1018,481012.5]
["2020-02-04T03:12:30.000000000","2020-02-04T10:12:30.000000000",1017,478000.0]
["2020-02-04T03:12:30.000000000","2020-02-04T10:12:30.000000000",1020,2983667.0]
["2020-02-04T03:12:30.000000000","2020-02-04T10:12:30.000000000",1133,959.1667]
["2020-02-04T03:12:45.000000000","2020-02-04T10:12:45.000000000",1022,0.0999976]
["2020-02-04T03:12:45.000000000","2020-02-04T10:12:45.000000000",1130,822569542.1636]
["2020-02-04T03:13:00.000000000","2020-02-04T10:13:00.000000000",1021,275.6908]
["2020-02-04T03:13:00.000000000","2020-02-04T10:13:00.000000000",1016,478200.0]
["2020-02-04T03:13:15.000000000","2020-02-04T10:13:15.000000000",1019,14900.15]
["2020-02-04T03:13:15.000000000","2020-02-04T10:13:15.000000000",1018,481210.39999999997]
["2020-02-04T03:13:30.000000000","2020-02-04T10:13:30.000000000",1017,478000.0]
["2020-02-04T03:13:30.000000000","2020-02-04T10:13:30.000000000",1020,2983667.0]
["2020-02-04T03:13:30.000000000","2020-02-04T10:13:30.000000000",1133,959.1042]
["2020-02-04T03:13:45.000000000","2020-02-04T10:13:45.000000000",1022,0.08571223]
["2020-02-04T03:13:45.000000000","2020-02-04T10:13:45.000000000",1130,822526875.7255]
["2020-02-04T03:14:00.000000000","2020-02-04T10:14:00.000000000",1021,275.6907]
["2020-02-04T03:14:00.000000000","2020-02-04T10:14:00.000000000",1016,478200.0]
["2020-02-04T03:14:15.000000000","2020-02-04T10:14:15.000000000",1019,14900.15]
["2020-02-04T03:14:15.000000000","2020-02-04T10:14:15.000000000",1018,481197.9]
["2020-02-04T03:14:30.000000000","2020-02-04T10:14:30.000000000",1017,478000.0]
["2020-02-04T03:14:30.000000000","2020-02-04T10:14:30.000000000",1020,2983667.0]
["2020-02-04T03:14:30.000000000","2020-02-04T10:14:30.000000000",1133,959.2021]
["2020-02-04T03:14:45.000000000","2020-02-04T10:14:45.000000000",1022,0.06666507]
["2020-02-04T03:14:45.000000000","2020-02-04T10:14:45.000000000",1130,822867610.4969]
["2020-02-04T03:15:00.000000000","2020-02-04T10:15:00.000000000",1021,275.7018]
["2020-02-04T03:15:00.000000000","2020-02-04T10:15:00.000000000",1016,478300.0]
["2020-02-04T03:15:15.000000000","2020-02-04T10:15:15.000000000",1019,14900.15]
["2020-02-04T03:15:15.000000000","2020-02-04T10:15:15.000000000",1018,481285.7]
["2020-02-04T03:15:30.000000000","2020-02-04T10:15:30.000000000",1017,478000.0]
["2020-02-04T03:15:30.000000000","2020-02-04T10:15:30.000000000",1020,2983667.0]
["2020-02-04T03:15:30.000000000","2020-02-04T10:15:30.000000000",1133,959.3125]
["2020-02-04T03:15:45.000000000","2020-02-04T10:15:45.000000000",1022,0.08444241]
["2020-02-04T03:15:45.000000000","2020-02-04T10:15:45.000000000",1130,822708581.0458]
["2020-02-04T03:16:00.000000000","2020-02-04T10:16:00.000000000",1021,275.6908]
["2020-02-04T03:16:00.000000000","2020-02-04T10:16:00.000000000",1016,478200.0]
["2020-02-04T03:16:15.000000000","2020-02-04T10:16:15.000000000",1019,14846.76]
["2020-02-04T03:16:15.000000000","2020-02-04T10:16:15.000000000",1018,481058.3]
["2020-02-04T03:16:30.000000000","2020-02-04T10:16:30.000000000",1017,478000.0]
["2020-02-04T03:16:30.000000000","2020-02-04T10:16:30.000000000",1020,2983667.0]
["2020-02-04T03:16:30.000000000","2020-02-04T10:16:30.000000000",1133,958.9771]
["2020-02-04T03:16:45.000000000","2020-02-04T10:16:45.000000000",1022,0.05110988]
["2020-02-04T03:16:45.000000000","2020-02-04T10:16:45.000000000",1130,822562679.7295]
["2020-02-04T03:17:00.000000000","2020-02-04T10:17:00.000000000",1021,275.6575]
["2020-02-04T03:17:00.000000000","2020-02-04T10:17:00.000000000",1016,478300.0]
["2020-02-04T03:17:15.000000000","2020-02-04T10:17:15.000000000",1019,14900.15]
["2020-02-04T03:17:15.000000000","2020-02-04T10:17:15.000000000",1018,481079.2]
["2020-02-04T03:17:30.000000000","2020-02-04T10:17:30.000000000",1017,478000.0]
["2020-02-04T03:17:30.000000000","2020-02-04T10:17:30.000000000",1020,2983667.0]
["2020-02-04T03:17:30.000000000","2020-02-04T10:17:30.000000000",1133,958.9937]
["2020-02-04T03:17:45.000000000","2020-02-04T10:17:45.000000000",1022,0.0999976]
["2020-02-04T03:17:45.000000000","2020-02-04T10:17:45.000000000",1130,822417076.7799]
["2020-02-04T03:18:00.000000000","2020-02-04T10:18:00.000000000",1021,275.7307]
["2020-02-04T03:18:00.000000000","2020-02-04T10:18:00.000000000",1016,478400.0]
["2020-02-04T03:18:15.000000000","2020-02-04T10:18:15.000000000",1019,14846.76]
["2020-02-04T03:18:15.000000000","2020-02-04T10:18:15.000000000",1018,481095.8]
["2020-02-04T03:18:30.000000000","2020-02-04T10:18:30.000000000",1017,478000.0]
["2020-02-04T03:18:30.000000000","2020-02-04T10:18:30.000000000",1020,2983667.0]
["2020-02-04T03:18:30.000000000","2020-02-04T10:18:30.000000000",1133,959.2229]
["2020-02-04T03:18:45.000000000","2020-02-04T10:18:45.000000000",1022,0.0355547]
["2020-02-04T03:18:45.000000000","2020-02-04T10:18:45.000000000",1130,822675462.3421]
["2020-02-04T03:19:00.000000000","2020-02-04T10:19:00.000000000",1021,275.7574]
["2020-02-04T03:19:00.000000000","2020-02-04T10:19:00.000000000",1016,478300.0]
["2020-02-04T03:19:15.000000000","2020-02-04T10:19:15.000000000",1019,14900.15]
["2020-02-04T03:19:15.000000000","2020-02-04T10:19:15.000000000",1018,481127.1]
["2020-02-04T03:19:30.000000000","2020-02-04T10:19:30.000000000",1017,478000.0]
["2020-02-04T03:19:30.000000000","2020-02-04T10:19:30.000000000",1020,2983667.0]
["2020-02-04T03:19:30.000000000","2020-02-04T10:19:30.000000000",1133,959.0938]
["2020-02-04T03:19:45.000000000","2020-02-04T10:19:45.000000000",1022,0.03333253]
["2020-02-04T03:19:45.000000000","2020-02-04T10:19:45.000000000",1130,822973530.6754]
["2020-02-04T03:20:00.000000000","2020-02-04T10:20:00.000000000",1021,275.804]
["2020-02-04T03:20:00.000000000","2020-02-04T10:20:00.000000000",1016,478300.0]
["2020-02-04T03:20:15.000000000","2020-02-04T10:20:15.000000000",1019,14900.15]
["2020-02-04T03:20:15.000000000","2020-02-04T10:20:15.000000000",1018,481031.3]
["2020-02-04T03:20:30.000000000","2020-02-04T10:20:30.000000000",1017,478000.0]
["2020-02-04T03:20:30.000000000","2020-02-04T10:20:30.000000000",1020,2983667.0]
["2020-02-04T03:20:30.000000000","2020-02-04T10:20:30.000000000",1133,959.0771]
["2020-02-04T03:20:45.000000000","2020-02-04T10:20:45.000000000",1022,0.08444241]
["2020-02-04T03:20:45.000000000","2020-02-04T10:20:45.000000000",1130,822728273.248]
["2020-02-04T03:21:00.000000000","2020-02-04T10:21:00.000000000",1021,275.7552]
["2020-02-04T03:21:00.000000000","2020-02-04T10:21:00.000000000",1016,478200.0]
["2020-02-04T03:21:15.000000000","2020-02-04T10:21:15.000000000",1019,14900.15]
["2020-02-04T03:21:15.000000000","2020-02-04T10:21:15.000000000",1018,481068.8]
["2020-02-04T03:21:30.000000000","2020-02-04T10:21:30.000000000",1017,478000.0]
["2020-02-04T03:21:30.000000000","2020-02-04T10:21:30.000000000",1020,2983667.0]
["2020-02-04T03:21:30.000000000","2020-02-04T10:21:30.000000000",1133,959.025]
["2020-02-04T03:21:45.000000000","2020-02-04T10:21:45.000000000",1022,0.0]
["2020-02-04T03:21:45.000000000","2020-02-04T10:21:45.000000000",1130,822470186.0525]
["2020-02-04T03:22:00.000000000","2020-02-04T10:22:00.000000000",1021,275.6575]
["2020-02-04T03:22:00.000000000","2020-02-04T10:22:00.000000000",1016,478200.0]
["2020-02-04T03:22:15.000000000","2020-02-04T10:22:15.000000000",1019,14900.15]
["2020-02-04T03:22:15.000000000","2020-02-04T10:22:15.000000000",1018,481045.8]
["2020-02-04T03:22:30.000000000","2020-02-04T10:22:30.000000000",1017,478000.0]
["2020-02-04T03:22:30.000000000","2020-02-04T10:22:30.000000000",1020,2983667.0]
["2020-02-04T03:22:30.000000000","2020-02-04T10:22:30.000000000",1133,959.0854]
["2020-02-04T03:22:45.000000000","2020-02-04T10:22:45.000000000",1022,0.04888771]
["2020-02-04T03:22:45.000000000","2020-02-04T10:22:45.000000000",1130,822781382.5206]
["2020-02-04T03:23:00.000000000","2020-02-04T10:23:00.000000000",1021,275.7885]
["2020-02-04T03:23:00.000000000","2020-02-04T10:23:00.000000000",1016,478400.0]
["2020-02-04T03:23:15.000000000","2020-02-04T10:23:15.000000000",1019,14900.15]
["2020-02-04T03:23:15.000000000","2020-02-04T10:23:15.000000000",1018,481042.39999999997]
["2020-02-04T03:23:30.000000000","2020-02-04T10:23:30.000000000",1017,478000.0]
["2020-02-04T03:23:30.000000000","2020-02-04T10:23:30.000000000",1020,2983667.0]
["2020-02-04T03:23:30.000000000","2020-02-04T10:23:30.000000000",1133,959.0167]
["2020-02-04T03:23:45.000000000","2020-02-04T10:23:45.000000000",1022,0.08222024]
["2020-02-04T03:23:45.000000000","2020-02-04T10:23:45.000000000",1130,822761391.9517]
["2020-02-04T03:24:00.000000000","2020-02-04T10:24:00.000000000",1021,275.6353]
["2020-02-04T03:24:00.000000000","2020-02-04T10:24:00.000000000",1016,478200.0]
["2020-02-04T03:24:15.000000000","2020-02-04T10:24:15.000000000",1019,14900.15]
["2020-02-04T03:24:15.000000000","2020-02-04T10:24:15.000000000",1018,481175.0]
["2020-02-04T03:24:30.000000000","2020-02-04T10:24:30.000000000",1017,478000.0]
["2020-02-04T03:24:30.000000000","2020-02-04T10:24:30.000000000",1020,2983667.0]
["2020-02-04T03:24:30.000000000","2020-02-04T10:24:30.000000000",1133,959.2625]
["2020-02-04T03:24:45.000000000","2020-02-04T10:24:45.000000000",1022,0.03111036]
["2020-02-04T03:24:45.000000000","2020-02-04T10:24:45.000000000",1130,822304294.1673]
["2020-02-04T03:25:00.000000000","2020-02-04T10:25:00.000000000",1021,275.6508]
["2020-02-04T03:25:00.000000000","2020-02-04T10:25:00.000000000",1016,477800.0]
["2020-02-04T03:25:15.000000000","2020-02-04T10:25:15.000000000",1019,14900.15]
["2020-02-04T03:25:15.000000000","2020-02-04T10:25:15.000000000",1018,481141.7]
["2020-02-04T03:25:30.000000000","2020-02-04T10:25:30.000000000",1017,478000.0]
["2020-02-04T03:25:30.000000000","2020-02-04T10:25:30.000000000",1020,2983667.0]
["2020-02-04T03:25:30.000000000","2020-02-04T10:25:30.000000000",1133,959.2625]
["2020-02-04T03:25:45.000000000","2020-02-04T10:25:45.000000000",1022,0.06666507]
["2020-02-04T03:25:45.000000000","2020-02-04T10:25:45.000000000",1130,822328461.87]
["2020-02-04T03:26:00.000000000","2020-02-04T10:26:00.000000000",1021,275.6241]
["2020-02-04T03:26:00.000000000","2020-02-04T10:26:00.000000000",1016,477900.0]
["2020-02-04T03:26:15.000000000","2020-02-04T10:26:15.000000000",1019,14900.15]
["2020-02-04T03:26:15.000000000","2020-02-04T10:26:15.000000000",1018,481222.89999999997]
["2020-02-04T03:26:30.000000000","2020-02-04T10:26:30.000000000",1017,478000.0]
["2020-02-04T03:26:30.000000000","2020-02-04T10:26:30.000000000",1020,2983667.0]
["2020-02-04T03:26:30.000000000","2020-02-04T10:26:30.000000000",1133,959.3042]
["2020-02-04T03:26:45.000000000","2020-02-04T10:26:45.000000000",1022,0.08222024]
["2020-02-04T03:26:45.000000000","2020-02-04T10:26:45.000000000",1130,822423640.8473]
["2020-02-04T03:27:00.000000000","2020-02-04T10:27:00.000000000",1021,275.6765]
["2020-02-04T03:27:00.000000000","2020-02-04T10:27:00.000000000",1016,477900.0]
["2020-02-04T03:27:15.000000000","2020-02-04T10:27:15.000000000",1021,275.6498]
["2020-02-04T03:27:15.000000000","2020-02-04T10:27:15.000000000",1016,477900.0]
["2020-02-04T03:27:30.000000000","2020-02-04T10:27:30.000000000",1021,275.6241]
["2020-02-04T03:27:30.000000000","2020-02-04T10:27:30.000000000",1016,478100.0]
["2020-02-04T03:27:45.000000000","2020-02-04T10:27:45.000000000",1019,14900.15]
["2020-02-04T03:27:45.000000000","2020-02-04T10:27:45.000000000",1018,481208.3]
["2020-02-04T03:28:00.000000000","2020-02-04T10:28:00.000000000",1017,478000.0]
["2020-02-04T03:28:00.000000000","2020-02-04T10:28:00.000000000",1020,2983667.0]
["2020-02-04T03:28:00.000000000","2020-02-04T10:28:00.000000000",1133,959.1812]
["2020-02-04T03:28:15.000000000","2020-02-04T10:28:15.000000000",1022,0.0999976]
["2020-02-04T03:28:15.000000000","2020-02-04T10:28:15.000000000",1130,822370531.5747]
["2020-02-04T03:28:30.000000000","2020-02-04T10:28:30.000000000",1021,275.6241]
["2020-02-04T03:28:30.000000000","2020-02-04T10:28:30.000000000",1016,477900.0]
["2020-02-04T03:28:45.000000000","2020-02-04T10:28:45.000000000",1019,14900.15]
["2020-02-04T03:28:45.000000000","2020-02-04T10:28:45.000000000",1018,481189.6]
["2020-02-04T03:29:00.000000000","2020-02-04T10:29:00.000000000",1017,478000.0]
["2020-02-04T03:29:00.000000000","2020-02-04T10:29:00.000000000",1020,2983667.0]
["2020-02-04T03:29:00.000000000","2020-02-04T10:29:00.000000000",1133,959.4188]
["2020-02-04T03:29:15.000000000","2020-02-04T10:29:15.000000000",1022,0.05237969]
["2020-02-04T03:29:15.000000000","2020-02-04T10:29:15.000000000",1130,822768254.3858]
["2020-02-04T03:29:30.000000000","2020-02-04T10:29:30.000000000",1021,275.7574]
["2020-02-04T03:29:30.000000000","2020-02-04T10:29:30.000000000",1016,478300.0]
["2020-02-04T03:29:45.000000000","2020-02-04T10:29:45.000000000",1019,14900.15]
["2020-02-04T03:29:45.000000000","2020-02-04T10:29:45.000000000",1018,481500.0]
["2020-02-04T03:30:00.000000000","2020-02-04T10:30:00.000000000",1017,478000.0]
["2020-02-04T03:30:00.000000000","2020-02-04T10:30:00.000000000",1020,2983667.0]
["2020-02-04T03:30:00.000000000","2020-02-04T10:30:00.000000000",1133,959.3125]
["2020-02-04T03:30:15.000000000","2020-02-04T10:30:15.000000000",1022,0.06888723]
["2020-02-04T03:30:15.000000000","2020-02-04T10:30:15.000000000",1130,822662035.8406]
["2020-02-04T03:30:30.000000000","2020-02-04T10:30:30.000000000",1021,275.6375]
["2020-02-04T03:30:30.000000000","2020-02-04T10:30:30.000000000",1016,478100.0]
["2020-02-04T03:30:45.000000000","2020-02-04T10:30:45.000000000",1019,14900.15]
["2020-02-04T03:30:45.000000000","2020-02-04T10:30:45.000000000",1018,481208.3]
["2020-02-04T03:31:00.000000000","2020-02-04T10:31:00.000000000",1017,478000.0]
["2020-02-04T03:31:00.000000000","2020-02-04T10:31:00.000000000",1020,2983667.0]
["2020-02-04T03:31:00.000000000","2020-02-04T10:31:00.000000000",1133,959.25]
["2020-02-04T03:31:15.000000000","2020-02-04T10:31:15.000000000",1022,0.08222024]
["2020-02-04T03:31:15.000000000","2020-02-04T10:31:15.000000000",1130,822569542.1636]
["2020-02-04T03:31:30.000000000","2020-02-04T10:31:30.000000000",1021,275.7263]
["2020-02-04T03:31:30.000000000","2020-02-04T10:31:30.000000000",1016,478100.0]
["2020-02-04T03:31:45.000000000","2020-02-04T10:31:45.000000000",1019,14900.15]
["2020-02-04T03:31:45.000000000","2020-02-04T10:31:45.000000000",1018,481204.2]
["2020-02-04T03:32:00.000000000","2020-02-04T10:32:00.000000000",1017,478000.0]
["2020-02-04T03:32:00.000000000","2020-02-04T10:32:00.000000000",1020,2983667.0]
["2020-02-04T03:32:00.000000000","2020-02-04T10:32:00.000000000",1133,959.2792]
["2020-02-04T03:32:15.000000000","2020-02-04T10:32:15.000000000",1022,0.06666507]
["2020-02-04T03:32:15.000000000","2020-02-04T10:32:15.000000000",1130,822662035.8406]
["2020-02-04T03:32:30.000000000","2020-02-04T10:32:30.000000000",1021,275.7085]
["2020-02-04T03:32:30.000000000","2020-02-04T10:32:30.000000000",1016,477900.0]
["2020-02-04T03:32:45.000000000","2020-02-04T10:32:45.000000000",1019,14900.15]
["2020-02-04T03:32:45.000000000","2020-02-04T10:32:45.000000000",1018,481350.0]
["2020-02-04T03:33:00.000000000","2020-02-04T10:33:00.000000000",1017,478000.0]
["2020-02-04T03:33:00.000000000","2020-02-04T10:33:00.000000000",1020,2983667.0]
["2020-02-04T03:33:00.000000000","2020-02-04T10:33:00.000000000",1133,959.2146]
["2020-02-04T03:33:15.000000000","2020-02-04T10:33:15.000000000",1022,0.08444241]
["2020-02-04T03:33:15.000000000","2020-02-04T10:33:15.000000000",1130,822702016.9784]
["2020-02-04T03:33:30.000000000","2020-02-04T10:33:30.000000000",1021,275.6752]
["2020-02-04T03:33:30.000000000","2020-02-04T10:33:30.000000000",1016,478100.0]
["2020-02-04T03:33:45.000000000","2020-02-04T10:33:45.000000000",1019,14900.15]
["2020-02-04T03:33:45.000000000","2020-02-04T10:33:45.000000000",1018,481489.6]
["2020-02-04T03:34:00.000000000","2020-02-04T10:34:00.000000000",1017,478000.0]
["2020-02-04T03:34:00.000000000","2020-02-04T10:34:00.000000000",1020,2983667.0]
["2020-02-04T03:34:00.000000000","2020-02-04T10:34:00.000000000",1133,959.4396]
["2020-02-04T03:34:15.000000000","2020-02-04T10:34:15.000000000",1022,0.0644429]
["2020-02-04T03:34:15.000000000","2020-02-04T10:34:15.000000000",1130,822516432.891]
["2020-02-04T03:34:30.000000000","2020-02-04T10:34:30.000000000",1021,275.7285]
["2020-02-04T03:34:30.000000000","2020-02-04T10:34:30.000000000",1016,477900.0]
["2020-02-04T03:34:45.000000000","2020-02-04T10:34:45.000000000",1019,14900.15]
["2020-02-04T03:34:45.000000000","2020-02-04T10:34:45.000000000",1018,481295.8]
["2020-02-04T03:35:00.000000000","2020-02-04T10:35:00.000000000",1017,478000.0]
["2020-02-04T03:35:00.000000000","2020-02-04T10:35:00.000000000",1020,2983667.0]
["2020-02-04T03:35:00.000000000","2020-02-04T10:35:00.000000000",1133,959.175]
["2020-02-04T03:35:15.000000000","2020-02-04T10:35:15.000000000",1022,0.03333253]
["2020-02-04T03:35:15.000000000","2020-02-04T10:35:15.000000000",1130,822668599.908]
["2020-02-04T03:35:30.000000000","2020-02-04T10:35:30.000000000",1021,275.7418]
["2020-02-04T03:35:30.000000000","2020-02-04T10:35:30.000000000",1016,478100.0]
["2020-02-04T03:35:45.000000000","2020-02-04T10:35:45.000000000",1019,14900.15]
["2020-02-04T03:35:45.000000000","2020-02-04T10:35:45.000000000",1018,481237.5]
["2020-02-04T03:36:00.000000000","2020-02-04T10:36:00.000000000",1017,478000.0]
["2020-02-04T03:36:00.000000000","2020-02-04T10:36:00.000000000",1020,2983667.0]
["2020-02-04T03:36:00.000000000","2020-02-04T10:36:00.000000000",1133,959.2792]
["2020-02-04T03:36:15.000000000","2020-02-04T10:36:15.000000000",1022,0.08444241]
["2020-02-04T03:36:15.000000000","2020-02-04T10:36:15.000000000",1130,822516432.891]
["2020-02-04T03:36:30.000000000","2020-02-04T10:36:30.000000000",1021,275.6574]
["2020-02-04T03:36:30.000000000","2020-02-04T10:36:30.000000000",1016,478000.0]
["2020-02-04T03:36:45.000000000","2020-02-04T10:36:45.000000000",1019,14900.15]
["2020-02-04T03:36:45.000000000","2020-02-04T10:36:45.000000000",1018,481168.8]
["2020-02-04T03:37:00.000000000","2020-02-04T10:37:00.000000000",1017,478000.0]
["2020-02-04T03:37:00.000000000","2020-02-04T10:37:00.000000000",1020,2983667.0]
["2020-02-04T03:37:00.000000000","2020-02-04T10:37:00.000000000",1133,959.192]
["2020-02-04T03:37:15.000000000","2020-02-04T10:37:15.000000000",1022,0.01555518]
["2020-02-04T03:37:15.000000000","2020-02-04T10:37:15.000000000",1130,822178681.7866]
["2020-02-04T03:37:30.000000000","2020-02-04T10:37:30.000000000",1021,275.6797]
["2020-02-04T03:37:30.000000000","2020-02-04T10:37:30.000000000",1016,477700.0]
["2020-02-04T03:37:45.000000000","2020-02-04T10:37:45.000000000",1019,14900.15]
["2020-02-04T03:37:45.000000000","2020-02-04T10:37:45.000000000",1018,481085.39999999997]
["2020-02-04T03:38:00.000000000","2020-02-04T10:38:00.000000000",1017,478000.0]
["2020-02-04T03:38:00.000000000","2020-02-04T10:38:00.000000000",1020,2983667.0]
["2020-02-04T03:38:00.000000000","2020-02-04T10:38:00.000000000",1133,959.2542]
["2020-02-04T03:38:15.000000000","2020-02-04T10:38:15.000000000",1022,0.04666555]
["2020-02-04T03:38:15.000000000","2020-02-04T10:38:15.000000000",1130,822364265.874]
["2020-02-04T03:38:30.000000000","2020-02-04T10:38:30.000000000",1021,275.5909]
["2020-02-04T03:38:30.000000000","2020-02-04T10:38:30.000000000",1016,477900.0]
["2020-02-04T03:38:45.000000000","2020-02-04T10:38:45.000000000",1019,14900.15]
["2020-02-04T03:38:45.000000000","2020-02-04T10:38:45.000000000",1018,481164.60000000003]
["2020-02-04T03:39:00.000000000","2020-02-04T10:39:00.000000000",1017,478000.0]
["2020-02-04T03:39:00.000000000","2020-02-04T10:39:00.000000000",1020,2983667.0]
["2020-02-04T03:39:00.000000000","2020-02-04T10:39:00.000000000",1133,959.1317]
["2020-02-04T03:39:15.000000000","2020-02-04T10:39:15.000000000",1022,0.04666555]
["2020-02-04T03:39:15.000000000","2020-02-04T10:39:15.000000000",1130,822119008.4466]
["2020-02-04T03:39:30.000000000","2020-02-04T10:39:30.000000000",1021,275.5242]
["2020-02-04T03:39:30.000000000","2020-02-04T10:39:30.000000000",1016,477800.0]
["2020-02-04T03:39:45.000000000","2020-02-04T10:39:45.000000000",1019,14900.15]
["2020-02-04T03:39:45.000000000","2020-02-04T10:39:45.000000000",1018,481066.7]
["2020-02-04T03:40:00.000000000","2020-02-04T10:40:00.000000000",1017,478000.0]
["2020-02-04T03:40:00.000000000","2020-02-04T10:40:00.000000000",1020,2983667.0]
["2020-02-04T03:40:00.000000000","2020-02-04T10:40:00.000000000",1133,959.2625]
["2020-02-04T03:40:15.000000000","2020-02-04T10:40:15.000000000",1022,0.05110988]
["2020-02-04T03:40:15.000000000","2020-02-04T10:40:15.000000000",1130,822264909.7629]
["2020-02-04T03:40:30.000000000","2020-02-04T10:40:30.000000000",1021,275.6641]
["2020-02-04T03:40:30.000000000","2020-02-04T10:40:30.000000000",1016,477600.0]
["2020-02-04T03:40:45.000000000","2020-02-04T10:40:45.000000000",1019,14900.15]
["2020-02-04T03:40:45.000000000","2020-02-04T10:40:45.000000000",1018,481154.2]
["2020-02-04T03:41:00.000000000","2020-02-04T10:41:00.000000000",1017,478000.0]
["2020-02-04T03:41:00.000000000","2020-02-04T10:41:00.000000000",1020,2983667.0]
["2020-02-04T03:41:00.000000000","2020-02-04T10:41:00.000000000",1133,957.4458]
["2020-02-04T03:41:15.000000000","2020-02-04T10:41:15.000000000",1022,0.08444241]
["2020-02-04T03:41:15.000000000","2020-02-04T10:41:15.000000000",1130,822397086.211]
["2020-02-04T03:41:30.000000000","2020-02-04T10:41:30.000000000",1021,275.4355]
["2020-02-04T03:41:30.000000000","2020-02-04T10:41:30.000000000",1016,477600.0]
["2020-02-04T03:41:45.000000000","2020-02-04T10:41:45.000000000",1019,14900.15]
["2020-02-04T03:41:45.000000000","2020-02-04T10:41:45.000000000",1018,478608.3]
["2020-02-04T03:42:00.000000000","2020-02-04T10:42:00.000000000",1017,477733.3]
["2020-02-04T03:42:00.000000000","2020-02-04T10:42:00.000000000",1020,2983667.0]
["2020-02-04T03:42:00.000000000","2020-02-04T10:42:00.000000000",1133,958.1812]
["2020-02-04T03:42:15.000000000","2020-02-04T10:42:15.000000000",1022,0.06666507]
["2020-02-04T03:42:15.000000000","2020-02-04T10:42:15.000000000",1130,822185544.2207]
["2020-02-04T03:42:30.000000000","2020-02-04T10:42:30.000000000",1021,275.4466]
["2020-02-04T03:42:30.000000000","2020-02-04T10:42:30.000000000",1016,477500.0]
["2020-02-04T03:42:45.000000000","2020-02-04T10:42:45.000000000",1019,14900.15]
["2020-02-04T03:42:45.000000000","2020-02-04T10:42:45.000000000",1018,478552.1]
["2020-02-04T03:43:00.000000000","2020-02-04T10:43:00.000000000",1017,478000.0]
["2020-02-04T03:43:00.000000000","2020-02-04T10:43:00.000000000",1020,2983667.0]
["2020-02-04T03:43:00.000000000","2020-02-04T10:43:00.000000000",1133,956.6396]
["2020-02-04T03:43:15.000000000","2020-02-04T10:43:15.000000000",1022,0.08444241]
["2020-02-04T03:43:15.000000000","2020-02-04T10:43:15.000000000",1130,821781257.3422]
["2020-02-04T03:43:30.000000000","2020-02-04T10:43:30.000000000",1021,275.4222]
["2020-02-04T03:43:30.000000000","2020-02-04T10:43:30.000000000",1016,477600.0]
["2020-02-04T03:43:45.000000000","2020-02-04T10:43:45.000000000",1019,14900.15]
["2020-02-04T03:43:45.000000000","2020-02-04T10:43:45.000000000",1018,479010.4]
["2020-02-04T03:44:00.000000000","2020-02-04T10:44:00.000000000",1017,478000.0]
["2020-02-04T03:44:00.000000000","2020-02-04T10:44:00.000000000",1020,2983667.0]
["2020-02-04T03:44:00.000000000","2020-02-04T10:44:00.000000000",1133,956.4917]
["2020-02-04T03:44:15.000000000","2020-02-04T10:44:15.000000000",1022,0.06666507]
["2020-02-04T03:44:15.000000000","2020-02-04T10:44:15.000000000",1130,821873751.0192]
["2020-02-04T03:44:30.000000000","2020-02-04T10:44:30.000000000",1021,275.4932]
["2020-02-04T03:44:30.000000000","2020-02-04T10:44:30.000000000",1016,477700.0]
["2020-02-04T03:44:45.000000000","2020-02-04T10:44:45.000000000",1019,14853.44]
["2020-02-04T03:44:45.000000000","2020-02-04T10:44:45.000000000",1018,480602.10000000003]
["2020-02-04T03:45:00.000000000","2020-02-04T10:45:00.000000000",1017,478000.0]
["2020-02-04T03:45:00.000000000","2020-02-04T10:45:00.000000000",1020,2983667.0]
["2020-02-04T03:45:00.000000000","2020-02-04T10:45:00.000000000",1133,957.1271]
["2020-02-04T03:45:15.000000000","2020-02-04T10:45:15.000000000",1022,0.06888723]
["2020-02-04T03:45:15.000000000","2020-02-04T10:45:15.000000000",1130,821913732.157]
["2020-02-04T03:45:30.000000000","2020-02-04T10:45:30.000000000",1021,275.4066]
["2020-02-04T03:45:30.000000000","2020-02-04T10:45:30.000000000",1016,477900.0]
["2020-02-04T03:45:45.000000000","2020-02-04T10:45:45.000000000",1019,14900.15]
["2020-02-04T03:45:45.000000000","2020-02-04T10:45:45.000000000",1018,480687.5]
["2020-02-04T03:46:00.000000000","2020-02-04T10:46:00.000000000",1017,478000.0]
["2020-02-04T03:46:00.000000000","2020-02-04T10:46:00.000000000",1020,2983667.0]
["2020-02-04T03:46:00.000000000","2020-02-04T10:46:00.000000000",1133,957.0833]
["2020-02-04T03:46:15.000000000","2020-02-04T10:46:15.000000000",1022,0.0999976]
["2020-02-04T03:46:15.000000000","2020-02-04T10:46:15.000000000",1130,821874049.3859]
["2020-02-04T03:46:30.000000000","2020-02-04T10:46:30.000000000",1021,275.511]
["2020-02-04T03:46:30.000000000","2020-02-04T10:46:30.000000000",1016,478000.0]
["2020-02-04T03:46:45.000000000","2020-02-04T10:46:45.000000000",1019,14900.15]
["2020-02-04T03:46:45.000000000","2020-02-04T10:46:45.000000000",1018,479931.2]
["2020-02-04T03:47:00.000000000","2020-02-04T10:47:00.000000000",1017,478000.0]
["2020-02-04T03:47:00.000000000","2020-02-04T10:47:00.000000000",1020,2983667.0]
["2020-02-04T03:47:00.000000000","2020-02-04T10:47:00.000000000",1133,957.1]
["2020-02-04T03:47:15.000000000","2020-02-04T10:47:15.000000000",1022,0.04285612]
["2020-02-04T03:47:15.000000000","2020-02-04T10:47:15.000000000",1130,821590302.6542]
["2020-02-04T03:47:30.000000000","2020-02-04T10:47:30.000000000",1021,275.562]
["2020-02-04T03:47:30.000000000","2020-02-04T10:47:30.000000000",1016,477700.0]
["2020-02-04T03:47:45.000000000","2020-02-04T10:47:45.000000000",1019,14900.15]
["2020-02-04T03:47:45.000000000","2020-02-04T10:47:45.000000000",1018,480083.3]
["2020-02-04T03:48:00.000000000","2020-02-04T10:48:00.000000000",1017,478000.0]
["2020-02-04T03:48:00.000000000","2020-02-04T10:48:00.000000000",1020,2983667.0]
["2020-02-04T03:48:00.000000000","2020-02-04T10:48:00.000000000",1133,958.6354]
["2020-02-04T03:48:15.000000000","2020-02-04T10:48:15.000000000",1022,0.08444241]
["2020-02-04T03:48:15.000000000","2020-02-04T10:48:15.000000000",1130,821973405.497]
["2020-02-04T03:48:30.000000000","2020-02-04T10:48:30.000000000",1021,275.4732]
["2020-02-04T03:48:30.000000000","2020-02-04T10:48:30.000000000",1016,477800.0]
["2020-02-04T03:48:45.000000000","2020-02-04T10:48:45.000000000",1019,14900.15]
["2020-02-04T03:48:45.000000000","2020-02-04T10:48:45.000000000",1018,479881.3]
["2020-02-04T03:49:00.000000000","2020-02-04T10:49:00.000000000",1017,478000.0]
["2020-02-04T03:49:00.000000000","2020-02-04T10:49:00.000000000",1020,2983667.0]
["2020-02-04T03:49:00.000000000","2020-02-04T10:49:00.000000000",1133,958.5208]
["2020-02-04T03:49:15.000000000","2020-02-04T10:49:15.000000000",1022,0.06888723]
["2020-02-04T03:49:15.000000000","2020-02-04T10:49:15.000000000",1130,821675337.1637]
["2020-02-04T03:49:30.000000000","2020-02-04T10:49:30.000000000",1021,275.3733]
["2020-02-04T03:49:30.000000000","2020-02-04T10:49:30.000000000",1016,477800.0]
["2020-02-04T03:49:45.000000000","2020-02-04T10:49:45.000000000",1019,14900.15]
["2020-02-04T03:49:45.000000000","2020-02-04T10:49:45.000000000",1018,479016.7]
["2020-02-04T03:50:00.000000000","2020-02-04T10:50:00.000000000",1017,478000.0]
["2020-02-04T03:50:00.000000000","2020-02-04T10:50:00.000000000",1020,2983667.0]
["2020-02-04T03:50:00.000000000","2020-02-04T10:50:00.000000000",1133,956.7292]
["2020-02-04T03:50:15.000000000","2020-02-04T10:50:15.000000000",1022,0.06666507]
["2020-02-04T03:50:15.000000000","2020-02-04T10:50:15.000000000",1130,821973107.1303]
["2020-02-04T03:50:30.000000000","2020-02-04T10:50:30.000000000",1021,275.4909]
["2020-02-04T03:50:30.000000000","2020-02-04T10:50:30.000000000",1016,477800.0]
["2020-02-04T03:50:45.000000000","2020-02-04T10:50:45.000000000",1019,14900.15]
["2020-02-04T03:50:45.000000000","2020-02-04T10:50:45.000000000",1018,480164.60000000003]
["2020-02-04T03:51:00.000000000","2020-02-04T10:51:00.000000000",1017,478000.0]
["2020-02-04T03:51:00.000000000","2020-02-04T10:51:00.000000000",1020,2983667.0]
["2020-02-04T03:51:00.000000000","2020-02-04T10:51:00.000000000",1133,958.6563]
["2020-02-04T03:51:15.000000000","2020-02-04T10:51:15.000000000",1022,0.08222024]
["2020-02-04T03:51:15.000000000","2020-02-04T10:51:15.000000000",1130,821979671.1977]
["2020-02-04T03:51:30.000000000","2020-02-04T10:51:30.000000000",1021,275.4532]
["2020-02-04T03:51:30.000000000","2020-02-04T10:51:30.000000000",1016,477700.0]
["2020-02-04T03:51:45.000000000","2020-02-04T10:51:45.000000000",1019,14900.15]
["2020-02-04T03:51:45.000000000","2020-02-04T10:51:45.000000000",1018,480664.60000000003]
["2020-02-04T03:52:00.000000000","2020-02-04T10:52:00.000000000",1017,478000.0]
["2020-02-04T03:52:00.000000000","2020-02-04T10:52:00.000000000",1020,2983667.0]
["2020-02-04T03:52:00.000000000","2020-02-04T10:52:00.000000000",1133,958.6104]
["2020-02-04T03:52:15.000000000","2020-02-04T10:52:15.000000000",1022,0.0999976]
["2020-02-04T03:52:15.000000000","2020-02-04T10:52:15.000000000",1130,821768129.2074]
["2020-02-04T03:52:30.000000000","2020-02-04T10:52:30.000000000",1021,275.3911]
["2020-02-04T03:52:30.000000000","2020-02-04T10:52:30.000000000",1016,477800.0]
["2020-02-04T03:52:45.000000000","2020-02-04T10:52:45.000000000",1019,14900.15]
["2020-02-04T03:52:45.000000000","2020-02-04T10:52:45.000000000",1018,480585.39999999997]
["2020-02-04T03:53:00.000000000","2020-02-04T10:53:00.000000000",1017,478000.0]
["2020-02-04T03:53:00.000000000","2020-02-04T10:53:00.000000000",1020,2983667.0]
["2020-02-04T03:53:00.000000000","2020-02-04T10:53:00.000000000",1133,958.5938]
["2020-02-04T03:53:15.000000000","2020-02-04T10:53:15.000000000",1022,0.05714149]
["2020-02-04T03:53:15.000000000","2020-02-04T10:53:15.000000000",1130,822186140.9541]
["2020-02-04T03:53:30.000000000","2020-02-04T10:53:30.000000000",1021,275.5909]
["2020-02-04T03:53:30.000000000","2020-02-04T10:53:30.000000000",1016,478100.0]
["2020-02-04T03:53:45.000000000","2020-02-04T10:53:45.000000000",1019,14900.15]
["2020-02-04T03:53:45.000000000","2020-02-04T10:53:45.000000000",1018,480593.8]
["2020-02-04T03:54:00.000000000","2020-02-04T10:54:00.000000000",1017,478000.0]
["2020-02-04T03:54:00.000000000","2020-02-04T10:54:00.000000000",1020,2983667.0]
["2020-02-04T03:54:00.000000000","2020-02-04T10:54:00.000000000",1133,958.6563]
["2020-02-04T03:54:15.000000000","2020-02-04T10:54:15.000000000",1022,0.04888771]
["2020-02-04T03:54:15.000000000","2020-02-04T10:54:15.000000000",1130,822185245.854]
["2020-02-04T03:54:30.000000000","2020-02-04T10:54:30.000000000",1021,275.4999]
["2020-02-04T03:54:30.000000000","2020-02-04T10:54:30.000000000",1016,477900.0]
["2020-02-04T03:54:45.000000000","2020-02-04T10:54:45.000000000",1019,14900.15]
["2020-02-04T03:54:45.000000000","2020-02-04T10:54:45.000000000",1018,478308.3]
["2020-02-04T03:55:00.000000000","2020-02-04T10:55:00.000000000",1017,478000.0]
["2020-02-04T03:55:00.000000000","2020-02-04T10:55:00.000000000",1020,2983667.0]
["2020-02-04T03:55:00.000000000","2020-02-04T10:55:00.000000000",1133,957.8083]
["2020-02-04T03:55:15.000000000","2020-02-04T10:55:15.000000000",1022,0.08222024]
["2020-02-04T03:55:15.000000000","2020-02-04T10:55:15.000000000",1130,821536298.2815]
["2020-02-04T03:55:30.000000000","2020-02-04T10:55:30.000000000",1021,275.4444]
["2020-02-04T03:55:30.000000000","2020-02-04T10:55:30.000000000",1016,477600.0]
["2020-02-04T03:55:45.000000000","2020-02-04T10:55:45.000000000",1019,14900.15]
["2020-02-04T03:55:45.000000000","2020-02-04T10:55:45.000000000",1018,480018.7]
["2020-02-04T03:56:00.000000000","2020-02-04T10:56:00.000000000",1017,478000.0]
["2020-02-04T03:56:00.000000000","2020-02-04T10:56:00.000000000",1020,2983667.0]
["2020-02-04T03:56:00.000000000","2020-02-04T10:56:00.000000000",1133,958.5708]
["2020-02-04T03:56:15.000000000","2020-02-04T10:56:15.000000000",1022,0.06666507]
["2020-02-04T03:56:15.000000000","2020-02-04T10:56:15.000000000",1130,821966841.4296]
["2020-02-04T03:56:30.000000000","2020-02-04T10:56:30.000000000",1021,275.511]
["2020-02-04T03:56:30.000000000","2020-02-04T10:56:30.000000000",1016,477900.0]
["2020-02-04T03:56:45.000000000","2020-02-04T10:56:45.000000000",1019,14900.15]
["2020-02-04T03:56:45.000000000","2020-02-04T10:56:45.000000000",1018,478337.5]
["2020-02-04T03:57:00.000000000","2020-02-04T10:57:00.000000000",1017,478000.0]
["2020-02-04T03:57:00.000000000","2020-02-04T10:57:00.000000000",1020,2983667.0]
["2020-02-04T03:57:00.000000000","2020-02-04T10:57:00.000000000",1133,956.5063]
["2020-02-04T03:57:15.000000000","2020-02-04T10:57:15.000000000",1022,0.06888723]
["2020-02-04T03:57:15.000000000","2020-02-04T10:57:15.000000000",1130,822072761.6081]
["2020-02-04T03:57:30.000000000","2020-02-04T10:57:30.000000000",1021,275.4102]
["2020-02-04T03:57:30.000000000","2020-02-04T10:57:30.000000000",1016,477600.0]
["2020-02-04T03:57:45.000000000","2020-02-04T10:57:45.000000000",1019,14900.15]
["2020-02-04T03:57:45.000000000","2020-02-04T10:57:45.000000000",1018,480718.8]
["2020-02-04T03:58:00.000000000","2020-02-04T10:58:00.000000000",1017,478000.0]
["2020-02-04T03:58:00.000000000","2020-02-04T10:58:00.000000000",1020,2983667.0]
["2020-02-04T03:58:00.000000000","2020-02-04T10:58:00.000000000",1133,958.6271]
["2020-02-04T03:58:15.000000000","2020-02-04T10:58:15.000000000",1022,0.03333253]
["2020-02-04T03:58:15.000000000","2020-02-04T10:58:15.000000000",1130,821549426.4163]
["2020-02-04T03:58:30.000000000","2020-02-04T10:58:30.000000000",1021,275.2956]
["2020-02-04T03:58:30.000000000","2020-02-04T10:58:30.000000000",1016,477500.0]
["2020-02-04T03:58:45.000000000","2020-02-04T10:58:45.000000000",1019,14900.15]
["2020-02-04T03:58:45.000000000","2020-02-04T10:58:45.000000000",1018,478545.8]
["2020-02-04T03:59:00.000000000","2020-02-04T10:59:00.000000000",1017,477733.3]
["2020-02-04T03:59:00.000000000","2020-02-04T10:59:00.000000000",1020,2983667.0]
["2020-02-04T03:59:00.000000000","2020-02-04T10:59:00.000000000",1133,956.2041]
["2020-02-04T03:59:15.000000000","2020-02-04T10:59:15.000000000",1022,0.03333253]
["2020-02-04T03:59:15.000000000","2020-02-04T10:59:15.000000000",1130,821476624.9415]
["2020-02-04T03:59:30.000000000","2020-02-04T10:59:30.000000000",1021,275.2357]
["2020-02-04T03:59:30.000000000","2020-02-04T10:59:30.000000000",1016,477600.0]
["2020-02-04T03:59:45.000000000","2020-02-04T10:59:45.000000000",1019,14900.15]
["2020-02-04T03:59:45.000000000","2020-02-04T10:59:45.000000000",1018,478677.1]
["2020-02-04T04:00:00.000000000","2020-02-04T11:00:00.000000000",1017,478000.0]
["2020-02-04T04:00:00.000000000","2020-02-04T11:00:00.000000000",1020,2983667.0]
["2020-02-04T04:00:00.000000000","2020-02-04T11:00:00.000000000",1133,956.5812]
["2020-02-04T04:00:15.000000000","2020-02-04T11:00:15.000000000",1022,0.03333253]
["2020-02-04T04:00:15.000000000","2020-02-04T11:00:15.000000000",1130,821774693.2748]
["2020-02-04T04:00:30.000000000","2020-02-04T11:00:30.000000000",1021,275.4244]
["2020-02-04T04:00:30.000000000","2020-02-04T11:00:30.000000000",1016,477600.0]
["2020-02-04T04:00:45.000000000","2020-02-04T11:00:45.000000000",1019,14900.15]
["2020-02-04T04:00:45.000000000","2020-02-04T11:00:45.000000000",1018,478458.3]
["2020-02-04T04:01:00.000000000","2020-02-04T11:01:00.000000000",1017,478000.0]
["2020-02-04T04:01:00.000000000","2020-02-04T11:01:00.000000000",1020,2983667.0]
["2020-02-04T04:01:00.000000000","2020-02-04T11:01:00.000000000",1133,956.4542]
["2020-02-04T04:01:15.000000000","2020-02-04T11:01:15.000000000",1022,0.0]
["2020-02-04T04:01:15.000000000","2020-02-04T11:01:15.000000000",1130,821717705.2351]
["2020-02-04T04:01:30.000000000","2020-02-04T11:01:30.000000000",1021,275.3911]
["2020-02-04T04:01:30.000000000","2020-02-04T11:01:30.000000000",1016,477600.0]
["2020-02-04T04:01:45.000000000","2020-02-04T11:01:45.000000000",1019,14900.15]
["2020-02-04T04:01:45.000000000","2020-02-04T11:01:45.000000000",1018,478468.8]
["2020-02-04T04:02:00.000000000","2020-02-04T11:02:00.000000000",1017,478000.0]
["2020-02-04T04:02:00.000000000","2020-02-04T11:02:00.000000000",1020,2983667.0]
["2020-02-04T04:02:00.000000000","2020-02-04T11:02:00.000000000",1133,957.9813]
["2020-02-04T04:02:15.000000000","2020-02-04T11:02:15.000000000",1022,0.06666507]
["2020-02-04T04:02:15.000000000","2020-02-04T11:02:15.000000000",1130,821675337.1637]
["2020-02-04T04:02:30.000000000","2020-02-04T11:02:30.000000000",1021,275.3734]
["2020-02-04T04:02:30.000000000","2020-02-04T11:02:30.000000000",1016,477500.0]
["2020-02-04T04:02:45.000000000","2020-02-04T11:02:45.000000000",1019,14900.15]
["2020-02-04T04:02:45.000000000","2020-02-04T11:02:45.000000000",1018,478522.89999999997]
["2020-02-04T04:03:00.000000000","2020-02-04T11:03:00.000000000",1017,476000.0]
["2020-02-04T04:03:00.000000000","2020-02-04T11:03:00.000000000",1020,2983667.0]
["2020-02-04T04:03:00.000000000","2020-02-04T11:03:00.000000000",1133,956.0896]
["2020-02-04T04:03:15.000000000","2020-02-04T11:03:15.000000000",1022,0.06666507]
["2020-02-04T04:03:15.000000000","2020-02-04T11:03:15.000000000",1130,821377268.8304]
["2020-02-04T04:03:30.000000000","2020-02-04T11:03:30.000000000",1021,275.2912]
["2020-02-04T04:03:30.000000000","2020-02-04T11:03:30.000000000",1016,477500.0]
["2020-02-04T04:03:45.000000000","2020-02-04T11:03:45.000000000",1019,14900.15]
["2020-02-04T04:03:45.000000000","2020-02-04T11:03:45.000000000",1018,478381.3]
["2020-02-04T04:04:00.000000000","2020-02-04T11:04:00.000000000",1017,478000.0]
["2020-02-04T04:04:00.000000000","2020-02-04T11:04:00.000000000",1020,2983667.0]
["2020-02-04T04:04:00.000000000","2020-02-04T11:04:00.000000000",1133,956.5438]
["2020-02-04T04:04:15.000000000","2020-02-04T11:04:15.000000000",1022,0.03333253]
["2020-02-04T04:04:15.000000000","2020-02-04T11:04:15.000000000",1130,821277912.7193]
["2020-02-04T04:04:30.000000000","2020-02-04T11:04:30.000000000",1021,275.2579]
["2020-02-04T04:04:30.000000000","2020-02-04T11:04:30.000000000",1016,477300.0]
["2020-02-04T04:04:45.000000000","2020-02-04T11:04:45.000000000",1019,14900.15]
["2020-02-04T04:04:45.000000000","2020-02-04T11:04:45.000000000",1018,478150.0]
["2020-02-04T04:05:00.000000000","2020-02-04T11:05:00.000000000",1017,476000.0]
["2020-02-04T04:05:00.000000000","2020-02-04T11:05:00.000000000",1020,2983667.0]
["2020-02-04T04:05:00.000000000","2020-02-04T11:05:00.000000000",1133,954.2723]
["2020-02-04T04:05:15.000000000","2020-02-04T11:05:15.000000000",1022,0.0999976]
["2020-02-04T04:05:15.000000000","2020-02-04T11:05:15.000000000",1130,821271050.2852]
["2020-02-04T04:05:30.000000000","2020-02-04T11:05:30.000000000",1021,275.2246]
["2020-02-04T04:05:30.000000000","2020-02-04T11:05:30.000000000",1016,477500.0]
["2020-02-04T04:05:45.000000000","2020-02-04T11:05:45.000000000",1019,14900.15]
["2020-02-04T04:05:45.000000000","2020-02-04T11:05:45.000000000",1018,478452.1]
["2020-02-04T04:06:00.000000000","2020-02-04T11:06:00.000000000",1017,476000.0]
["2020-02-04T04:06:00.000000000","2020-02-04T11:06:00.000000000",1020,2983667.0]
["2020-02-04T04:06:00.000000000","2020-02-04T11:06:00.000000000",1133,954.5604]
["2020-02-04T04:06:15.000000000","2020-02-04T11:06:15.000000000",1022,0.08444241]
["2020-02-04T04:06:15.000000000","2020-02-04T11:06:15.000000000",1130,821423515.6689]
["2020-02-04T04:06:30.000000000","2020-02-04T11:06:30.000000000",1021,275.2912]
["2020-02-04T04:06:30.000000000","2020-02-04T11:06:30.000000000",1016,477300.0]
["2020-02-04T04:06:45.000000000","2020-02-04T11:06:45.000000000",1019,14900.15]
["2020-02-04T04:06:45.000000000","2020-02-04T11:06:45.000000000",1018,478245.8]
["2020-02-04T04:07:00.000000000","2020-02-04T11:07:00.000000000",1017,476000.0]
["2020-02-04T04:07:00.000000000","2020-02-04T11:07:00.000000000",1020,2983667.0]
["2020-02-04T04:07:00.000000000","2020-02-04T11:07:00.000000000",1133,954.1629]
["2020-02-04T04:07:15.000000000","2020-02-04T11:07:15.000000000",1022,0.08444241]
["2020-02-04T04:07:15.000000000","2020-02-04T11:07:15.000000000",1130,820867061.7734]
["2020-02-04T04:07:30.000000000","2020-02-04T11:07:30.000000000",1021,275.0937]
["2020-02-04T04:07:30.000000000","2020-02-04T11:07:30.000000000",1016,476900.0]
["2020-02-04T04:07:45.000000000","2020-02-04T11:07:45.000000000",1019,14900.15]
["2020-02-04T04:07:45.000000000","2020-02-04T11:07:45.000000000",1018,478352.10000000003]
["2020-02-04T04:08:00.000000000","2020-02-04T11:08:00.000000000",1017,476000.0]
["2020-02-04T04:08:00.000000000","2020-02-04T11:08:00.000000000",1020,2983667.0]
["2020-02-04T04:08:00.000000000","2020-02-04T11:08:00.000000000",1133,954.1833]
["2020-02-04T04:08:15.000000000","2020-02-04T11:08:15.000000000",1022,0.08444241]
["2020-02-04T04:08:15.000000000","2020-02-04T11:08:15.000000000",1130,820787696.2312]
["2020-02-04T04:08:30.000000000","2020-02-04T11:08:30.000000000",1021,275.1425]
["2020-02-04T04:08:30.000000000","2020-02-04T11:08:30.000000000",1016,477200.0]
["2020-02-04T04:08:45.000000000","2020-02-04T11:08:45.000000000",1019,14900.15]
["2020-02-04T04:08:45.000000000","2020-02-04T11:08:45.000000000",1018,478522.89999999997]
["2020-02-04T04:09:00.000000000","2020-02-04T11:09:00.000000000",1017,476000.0]
["2020-02-04T04:09:00.000000000","2020-02-04T11:09:00.000000000",1020,2983667.0]
["2020-02-04T04:09:00.000000000","2020-02-04T11:09:00.000000000",1133,954.5083]
["2020-02-04T04:09:15.000000000","2020-02-04T11:09:15.000000000",1022,0.0644429]
["2020-02-04T04:09:15.000000000","2020-02-04T11:09:15.000000000",1130,821178556.6082]
["2020-02-04T04:09:30.000000000","2020-02-04T11:09:30.000000000",1021,275.2068]
["2020-02-04T04:09:30.000000000","2020-02-04T11:09:30.000000000",1016,477300.0]
["2020-02-04T04:09:45.000000000","2020-02-04T11:09:45.000000000",1019,14900.15]
["2020-02-04T04:09:45.000000000","2020-02-04T11:09:45.000000000",1018,478427.1]
["2020-02-04T04:10:00.000000000","2020-02-04T11:10:00.000000000",1017,476000.0]
["2020-02-04T04:10:00.000000000","2020-02-04T11:10:00.000000000",1020,2983667.0]
["2020-02-04T04:10:00.000000000","2020-02-04T11:10:00.000000000",1133,954.4]
["2020-02-04T04:10:15.000000000","2020-02-04T11:10:15.000000000",1022,0.08222024]
["2020-02-04T04:10:15.000000000","2020-02-04T11:10:15.000000000",1130,821178556.6082]
["2020-02-04T04:10:30.000000000","2020-02-04T11:10:30.000000000",1021,275.1358]
["2020-02-04T04:10:30.000000000","2020-02-04T11:10:30.000000000",1016,477000.0]
["2020-02-04T04:10:45.000000000","2020-02-04T11:10:45.000000000",1019,14900.15]
["2020-02-04T04:10:45.000000000","2020-02-04T11:10:45.000000000",1018,478364.6]
["2020-02-04T04:11:00.000000000","2020-02-04T11:11:00.000000000",1017,476000.0]
["2020-02-04T04:11:00.000000000","2020-02-04T11:11:00.000000000",1020,2983667.0]
["2020-02-04T04:11:00.000000000","2020-02-04T11:11:00.000000000",1133,954.5438]
["2020-02-04T04:11:15.000000000","2020-02-04T11:11:15.000000000",1022,0.04285612]
["2020-02-04T04:11:15.000000000","2020-02-04T11:11:15.000000000",1130,821064878.8955]
["2020-02-04T04:11:30.000000000","2020-02-04T11:11:30.000000000",1021,275.1935]
["2020-02-04T04:11:30.000000000","2020-02-04T11:11:30.000000000",1016,477100.0]
["2020-02-04T04:11:45.000000000","2020-02-04T11:11:45.000000000",1019,14900.15]
["2020-02-04T04:11:45.000000000","2020-02-04T11:11:45.000000000",1018,478418.8]
["2020-02-04T04:12:00.000000000","2020-02-04T11:12:00.000000000",1017,476000.0]
["2020-02-04T04:12:00.000000000","2020-02-04T11:12:00.000000000",1020,2983667.0]
["2020-02-04T04:12:00.000000000","2020-02-04T11:12:00.000000000",1133,954.5146]
["2020-02-04T04:12:15.000000000","2020-02-04T11:12:15.000000000",1022,0.06888723]
["2020-02-04T04:12:15.000000000","2020-02-04T11:12:15.000000000",1130,821304168.9889]
["2020-02-04T04:12:30.000000000","2020-02-04T11:12:30.000000000",1021,275.2845]
["2020-02-04T04:12:30.000000000","2020-02-04T11:12:30.000000000",1016,477300.0]
["2020-02-04T04:12:45.000000000","2020-02-04T11:12:45.000000000",1019,14900.15]
["2020-02-04T04:12:45.000000000","2020-02-04T11:12:45.000000000",1018,478347.89999999997]
["2020-02-04T04:13:00.000000000","2020-02-04T11:13:00.000000000",1017,476000.0]
["2020-02-04T04:13:00.000000000","2020-02-04T11:13:00.000000000",1020,2983667.0]
["2020-02-04T04:13:00.000000000","2020-02-04T11:13:00.000000000",1133,954.3549]
["2020-02-04T04:13:15.000000000","2020-02-04T11:13:15.000000000",1022,0.0999976]
["2020-02-04T04:13:15.000000000","2020-02-04T11:13:15.000000000",1130,820979844.386]
["2020-02-04T04:13:30.000000000","2020-02-04T11:13:30.000000000",1021,275.1225]
["2020-02-04T04:13:30.000000000","2020-02-04T11:13:30.000000000",1016,477300.0]
["2020-02-04T04:13:45.000000000","2020-02-04T11:13:45.000000000",1019,14900.15]
["2020-02-04T04:13:45.000000000","2020-02-04T11:13:45.000000000",1018,478552.1]
["2020-02-04T04:14:00.000000000","2020-02-04T11:14:00.000000000",1017,476000.0]
["2020-02-04T04:14:00.000000000","2020-02-04T11:14:00.000000000",1020,2983667.0]
["2020-02-04T04:14:00.000000000","2020-02-04T11:14:00.000000000",1133,954.4792]
["2020-02-04T04:14:15.000000000","2020-02-04T11:14:15.000000000",1022,0.05333205]
["2020-02-04T04:14:15.000000000","2020-02-04T11:14:15.000000000",1130,820986110.0867]
["2020-02-04T04:14:30.000000000","2020-02-04T11:14:30.000000000",1021,275.1912]
["2020-02-04T04:14:30.000000000","2020-02-04T11:14:30.000000000",1016,477400.0]
["2020-02-04T04:14:45.000000000","2020-02-04T11:14:45.000000000",1019,14900.15]
["2020-02-04T04:14:45.000000000","2020-02-04T11:14:45.000000000",1018,478506.3]
["2020-02-04T04:15:00.000000000","2020-02-04T11:15:00.000000000",1017,476000.0]
["2020-02-04T04:15:00.000000000","2020-02-04T11:15:00.000000000",1020,2983667.0]
["2020-02-04T04:15:00.000000000","2020-02-04T11:15:00.000000000",1133,954.5083]
["2020-02-04T04:15:15.000000000","2020-02-04T11:15:15.000000000",1022,0.06666507]
["2020-02-04T04:15:15.000000000","2020-02-04T11:15:15.000000000",1130,821171694.1741]
["2020-02-04T04:15:30.000000000","2020-02-04T11:15:30.000000000",1021,275.1734]
["2020-02-04T04:15:30.000000000","2020-02-04T11:15:30.000000000",1016,476900.0]
["2020-02-04T04:15:45.000000000","2020-02-04T11:15:45.000000000",1019,14900.15]
["2020-02-04T04:15:45.000000000","2020-02-04T11:15:45.000000000",1018,478347.89999999997]
["2020-02-04T04:16:00.000000000","2020-02-04T11:16:00.000000000",1017,476000.0]
["2020-02-04T04:16:00.000000000","2020-02-04T11:16:00.000000000",1020,2983667.0]
["2020-02-04T04:16:00.000000000","2020-02-04T11:16:00.000000000",1133,954.2687]
["2020-02-04T04:16:15.000000000","2020-02-04T11:16:15.000000000",1022,0.0999976]
["2020-02-04T04:16:15.000000000","2020-02-04T11:16:15.000000000",1130,820840507.1371]
["2020-02-04T04:16:30.000000000","2020-02-04T11:16:30.000000000",1021,275.1402]
["2020-02-04T04:16:30.000000000","2020-02-04T11:16:30.000000000",1016,477100.0]
["2020-02-04T04:16:45.000000000","2020-02-04T11:16:45.000000000",1019,14900.15]
["2020-02-04T04:16:45.000000000","2020-02-04T11:16:45.000000000",1018,478464.60000000003]
["2020-02-04T04:17:00.000000000","2020-02-04T11:17:00.000000000",1017,476000.0]
["2020-02-04T04:17:00.000000000","2020-02-04T11:17:00.000000000",1020,2983667.0]
["2020-02-04T04:17:00.000000000","2020-02-04T11:17:00.000000000",1133,954.2563]
["2020-02-04T04:17:15.000000000","2020-02-04T11:17:15.000000000",1022,0.06666507]
["2020-02-04T04:17:15.000000000","2020-02-04T11:17:15.000000000",1130,820807388.4334]
["2020-02-04T04:17:30.000000000","2020-02-04T11:17:30.000000000",1021,274.9914]
["2020-02-04T04:17:30.000000000","2020-02-04T11:17:30.000000000",1016,477000.0]
["2020-02-04T04:17:45.000000000","2020-02-04T11:17:45.000000000",1019,14900.15]
["2020-02-04T04:17:45.000000000","2020-02-04T11:17:45.000000000",1018,479843.8]
["2020-02-04T04:18:00.000000000","2020-02-04T11:18:00.000000000",1017,476000.0]
["2020-02-04T04:18:00.000000000","2020-02-04T11:18:00.000000000",1020,2983667.0]
["2020-02-04T04:18:00.000000000","2020-02-04T11:18:00.000000000",1133,954.5604]
["2020-02-04T04:18:15.000000000","2020-02-04T11:18:15.000000000",1022,0.08444241]
["2020-02-04T04:18:15.000000000","2020-02-04T11:18:15.000000000",1130,820668349.5512]
["2020-02-04T04:18:30.000000000","2020-02-04T11:18:30.000000000",1021,275.0802]
["2020-02-04T04:18:30.000000000","2020-02-04T11:18:30.000000000",1016,477100.0]
["2020-02-04T04:18:45.000000000","2020-02-04T11:18:45.000000000",1019,14900.15]
["2020-02-04T04:18:45.000000000","2020-02-04T11:18:45.000000000",1018,479968.8]
["2020-02-04T04:19:00.000000000","2020-02-04T11:19:00.000000000",1017,476000.0]
["2020-02-04T04:19:00.000000000","2020-02-04T11:19:00.000000000",1020,2983667.0]
["2020-02-04T04:19:00.000000000","2020-02-04T11:19:00.000000000",1133,955.8771]
["2020-02-04T04:19:15.000000000","2020-02-04T11:19:15.000000000",1022,0.01777735]
["2020-02-04T04:19:15.000000000","2020-02-04T11:19:15.000000000",1130,820635529.2142]
["2020-02-04T04:19:30.000000000","2020-02-04T11:19:30.000000000",1021,275.0581]
["2020-02-04T04:19:30.000000000","2020-02-04T11:19:30.000000000",1016,477100.0]
["2020-02-04T04:19:45.000000000","2020-02-04T11:19:45.000000000",1019,14900.15]
["2020-02-04T04:19:45.000000000","2020-02-04T11:19:45.000000000",1018,479383.30000000005]
["2020-02-04T04:20:00.000000000","2020-02-04T11:20:00.000000000",1017,476000.0]
["2020-02-04T04:20:00.000000000","2020-02-04T11:20:00.000000000",1020,2983667.0]
["2020-02-04T04:20:00.000000000","2020-02-04T11:20:00.000000000",1133,955.6458]
["2020-02-04T04:20:15.000000000","2020-02-04T11:20:15.000000000",1022,0.06666507]
["2020-02-04T04:20:15.000000000","2020-02-04T11:20:15.000000000",1130,819774144.5513]
["2020-02-04T04:20:30.000000000","2020-02-04T11:20:30.000000000",1021,274.7805]
["2020-02-04T04:20:30.000000000","2020-02-04T11:20:30.000000000",1016,477000.0]
["2020-02-04T04:20:45.000000000","2020-02-04T11:20:45.000000000",1019,14900.15]
["2020-02-04T04:20:45.000000000","2020-02-04T11:20:45.000000000",1018,479600.0]
["2020-02-04T04:21:00.000000000","2020-02-04T11:21:00.000000000",1017,476000.0]
["2020-02-04T04:21:00.000000000","2020-02-04T11:21:00.000000000",1020,2983667.0]
["2020-02-04T04:21:00.000000000","2020-02-04T11:21:00.000000000",1133,954.346]
["2020-02-04T04:21:15.000000000","2020-02-04T11:21:15.000000000",1020,2983667.0]
["2020-02-04T04:21:30.000000000","2020-02-04T11:21:30.000000000",1017,476000.0]
["2020-02-04T04:21:30.000000000","2020-02-04T11:21:30.000000000",1020,2983667.0]
["2020-02-04T04:21:30.000000000","2020-02-04T11:21:30.000000000",1133,955.5854]
["2020-02-04T04:21:45.000000000","2020-02-04T11:21:45.000000000",1022,0.06666507]
["2020-02-04T04:21:45.000000000","2020-02-04T11:21:45.000000000",1130,819966292.7061]
["2020-02-04T04:22:00.000000000","2020-02-04T11:22:00.000000000",1021,274.976]
["2020-02-04T04:22:00.000000000","2020-02-04T11:22:00.000000000",1016,476700.0]
["2020-02-04T04:22:15.000000000","2020-02-04T11:22:15.000000000",1019,14900.15]
["2020-02-04T04:22:15.000000000","2020-02-04T11:22:15.000000000",1018,479431.2]
["2020-02-04T04:22:30.000000000","2020-02-04T11:22:30.000000000",1017,476000.0]
["2020-02-04T04:22:30.000000000","2020-02-04T11:22:30.000000000",1020,2983667.0]
["2020-02-04T04:22:30.000000000","2020-02-04T11:22:30.000000000",1133,955.8146]
["2020-02-04T04:22:45.000000000","2020-02-04T11:22:45.000000000",1022,0.03333253]
["2020-02-04T04:22:45.000000000","2020-02-04T11:22:45.000000000",1130,820430252.9246]
["2020-02-04T04:23:00.000000000","2020-02-04T11:23:00.000000000",1021,274.976]
["2020-02-04T04:23:00.000000000","2020-02-04T11:23:00.000000000",1016,477000.0]
["2020-02-04T04:23:15.000000000","2020-02-04T11:23:15.000000000",1019,14900.15]
["2020-02-04T04:23:15.000000000","2020-02-04T11:23:15.000000000",1018,478554.19999999995]
["2020-02-04T04:23:30.000000000","2020-02-04T11:23:30.000000000",1017,476000.0]
["2020-02-04T04:23:30.000000000","2020-02-04T11:23:30.000000000",1020,2983667.0]
["2020-02-04T04:23:30.000000000","2020-02-04T11:23:30.000000000",1133,955.4375]
["2020-02-04T04:23:45.000000000","2020-02-04T11:23:45.000000000",1022,0.0999976]
["2020-02-04T04:23:45.000000000","2020-02-04T11:23:45.000000000",1130,820396537.4875]
["2020-02-04T04:24:00.000000000","2020-02-04T11:24:00.000000000",1021,275.0425]
["2020-02-04T04:24:00.000000000","2020-02-04T11:24:00.000000000",1016,477300.0]
["2020-02-04T04:24:15.000000000","2020-02-04T11:24:15.000000000",1019,14900.15]
["2020-02-04T04:24:15.000000000","2020-02-04T11:24:15.000000000",1018,479422.9]
["2020-02-04T04:24:30.000000000","2020-02-04T11:24:30.000000000",1017,476000.0]
["2020-02-04T04:24:30.000000000","2020-02-04T11:24:30.000000000",1020,2983667.0]
["2020-02-04T04:24:30.000000000","2020-02-04T11:24:30.000000000",1133,954.5542]
["2020-02-04T04:24:45.000000000","2020-02-04T11:24:45.000000000",1022,0.04666555]
["2020-02-04T04:24:45.000000000","2020-02-04T11:24:45.000000000",1130,820728022.8912]
["2020-02-04T04:25:00.000000000","2020-02-04T11:25:00.000000000",1021,275.0391]
["2020-02-04T04:25:00.000000000","2020-02-04T11:25:00.000000000",1016,477100.0]
["2020-02-04T04:25:15.000000000","2020-02-04T11:25:15.000000000",1021,275.0438]
["2020-02-04T04:25:15.000000000","2020-02-04T11:25:15.000000000",1016,477200.0]
["2020-02-04T04:25:30.000000000","2020-02-04T11:25:30.000000000",1021,275.0581]
["2020-02-04T04:25:30.000000000","2020-02-04T11:25:30.000000000",1016,477100.0]
["2020-02-04T04:25:45.000000000","2020-02-04T11:25:45.000000000",1019,14842.95]
["2020-02-04T04:25:45.000000000","2020-02-04T11:25:45.000000000",1018,479968.8]
["2020-02-04T04:26:00.000000000","2020-02-04T11:26:00.000000000",1017,476000.0]
["2020-02-04T04:26:00.000000000","2020-02-04T11:26:00.000000000",1020,2983667.0]
["2020-02-04T04:26:00.000000000","2020-02-04T11:26:00.000000000",1133,955.9063]
["2020-02-04T04:26:15.000000000","2020-02-04T11:26:15.000000000",1022,0.03333253]
["2020-02-04T04:26:15.000000000","2020-02-04T11:26:15.000000000",1130,820820814.9349]
["2020-02-04T04:26:30.000000000","2020-02-04T11:26:30.000000000",1021,275.0403]
["2020-02-04T04:26:30.000000000","2020-02-04T11:26:30.000000000",1016,477200.0]
["2020-02-04T04:26:45.000000000","2020-02-04T11:26:45.000000000",1019,14900.15]
["2020-02-04T04:26:45.000000000","2020-02-04T11:26:45.000000000",1018,479845.8]
["2020-02-04T04:27:00.000000000","2020-02-04T11:27:00.000000000",1017,476000.0]
["2020-02-04T04:27:00.000000000","2020-02-04T11:27:00.000000000",1020,2983667.0]
["2020-02-04T04:27:00.000000000","2020-02-04T11:27:00.000000000",1133,955.9042]
["2020-02-04T04:27:15.000000000","2020-02-04T11:27:15.000000000",1022,0.05110988]
["2020-02-04T04:27:15.000000000","2020-02-04T11:27:15.000000000",1130,820628666.7801]
["2020-02-04T04:27:30.000000000","2020-02-04T11:27:30.000000000",1021,275.0438]
["2020-02-04T04:27:30.000000000","2020-02-04T11:27:30.000000000",1016,477300.0]
["2020-02-04T04:27:45.000000000","2020-02-04T11:27:45.000000000",1019,14900.15]
["2020-02-04T04:27:45.000000000","2020-02-04T11:27:45.000000000",1016,477400.0]
["2020-02-04T04:28:00.000000000","2020-02-04T11:28:00.000000000",1021,275.1801]
["2020-02-04T04:28:00.000000000","2020-02-04T11:28:00.000000000",1016,477300.0]
["2020-02-04T04:28:15.000000000","2020-02-04T11:28:15.000000000",1019,14900.15]
["2020-02-04T04:28:15.000000000","2020-02-04T11:28:15.000000000",1018,479445.80000000005]
["2020-02-04T04:28:30.000000000","2020-02-04T11:28:30.000000000",1017,476000.0]
["2020-02-04T04:28:30.000000000","2020-02-04T11:28:30.000000000",1020,2983667.0]
["2020-02-04T04:28:30.000000000","2020-02-04T11:28:30.000000000",1133,955.8229]
["2020-02-04T04:28:45.000000000","2020-02-04T11:28:45.000000000",1022,0.0999976]
["2020-02-04T04:28:45.000000000","2020-02-04T11:28:45.000000000",1130,820681776.0527]
["2020-02-04T04:29:00.000000000","2020-02-04T11:29:00.000000000",1021,275.0582]
["2020-02-04T04:29:00.000000000","2020-02-04T11:29:00.000000000",1016,477100.0]
["2020-02-04T04:29:15.000000000","2020-02-04T11:29:15.000000000",1019,14800.050000000001]
["2020-02-04T04:29:15.000000000","2020-02-04T11:29:15.000000000",1018,479895.8]
["2020-02-04T04:29:30.000000000","2020-02-04T11:29:30.000000000",1017,476000.0]
["2020-02-04T04:29:30.000000000","2020-02-04T11:29:30.000000000",1020,2983667.0]
["2020-02-04T04:29:30.000000000","2020-02-04T11:29:30.000000000",1133,955.9375]
["2020-02-04T04:29:45.000000000","2020-02-04T11:29:45.000000000",1022,0.04888771]
["2020-02-04T04:29:45.000000000","2020-02-04T11:29:45.000000000",1130,820582419.9416]
["2020-02-04T04:30:00.000000000","2020-02-04T11:30:00.000000000",1021,275.0603]
["2020-02-04T04:30:00.000000000","2020-02-04T11:30:00.000000000",1016,477400.0]
["2020-02-04T04:30:15.000000000","2020-02-04T11:30:15.000000000",1019,14900.15]
["2020-02-04T04:30:15.000000000","2020-02-04T11:30:15.000000000",1018,479806.2]
["2020-02-04T04:30:30.000000000","2020-02-04T11:30:30.000000000",1017,476000.0]
["2020-02-04T04:30:30.000000000","2020-02-04T11:30:30.000000000",1020,2983667.0]
["2020-02-04T04:30:30.000000000","2020-02-04T11:30:30.000000000",1133,954.4979]
["2020-02-04T04:30:45.000000000","2020-02-04T11:30:45.000000000",1022,0.0999976]
["2020-02-04T04:30:45.000000000","2020-02-04T11:30:45.000000000",1130,820562429.3727]
["2020-02-04T04:31:00.000000000","2020-02-04T11:31:00.000000000",1021,274.9249]
["2020-02-04T04:31:00.000000000","2020-02-04T11:31:00.000000000",1016,477100.0]
["2020-02-04T04:31:15.000000000","2020-02-04T11:31:15.000000000",1019,14900.15]
["2020-02-04T04:31:15.000000000","2020-02-04T11:31:15.000000000",1018,479791.7]
["2020-02-04T04:31:30.000000000","2020-02-04T11:31:30.000000000",1017,477733.3]
["2020-02-04T04:31:30.000000000","2020-02-04T11:31:30.000000000",1020,2983667.0]
["2020-02-04T04:31:30.000000000","2020-02-04T11:31:30.000000000",1133,956.2458]
["2020-02-04T04:31:45.000000000","2020-02-04T11:31:45.000000000",1022,0.08222024]
["2020-02-04T04:31:45.000000000","2020-02-04T11:31:45.000000000",1130,820887052.3423]
["2020-02-04T04:32:00.000000000","2020-02-04T11:32:00.000000000",1021,275.0869]
["2020-02-04T04:32:00.000000000","2020-02-04T11:32:00.000000000",1016,477100.0]
["2020-02-04T04:32:15.000000000","2020-02-04T11:32:15.000000000",1019,14900.15]
["2020-02-04T04:32:15.000000000","2020-02-04T11:32:15.000000000",1018,478637.5]
["2020-02-04T04:32:30.000000000","2020-02-04T11:32:30.000000000",1017,476000.0]
["2020-02-04T04:32:30.000000000","2020-02-04T11:32:30.000000000",1020,2983667.0]
["2020-02-04T04:32:30.000000000","2020-02-04T11:32:30.000000000",1133,955.4708]
["2020-02-04T04:32:45.000000000","2020-02-04T11:32:45.000000000",1022,0.03333253]
["2020-02-04T04:32:45.000000000","2020-02-04T11:32:45.000000000",1130,820734885.3253]
["2020-02-04T04:33:00.000000000","2020-02-04T11:33:00.000000000",1021,275.0915]
["2020-02-04T04:33:00.000000000","2020-02-04T11:33:00.000000000",1016,477000.0]
["2020-02-04T04:33:15.000000000","2020-02-04T11:33:15.000000000",1019,14853.44]
["2020-02-04T04:33:15.000000000","2020-02-04T11:33:15.000000000",1018,478091.7]
["2020-02-04T04:33:30.000000000","2020-02-04T11:33:30.000000000",1017,476000.0]
["2020-02-04T04:33:30.000000000","2020-02-04T11:33:30.000000000",1020,2983667.0]
["2020-02-04T04:33:30.000000000","2020-02-04T11:33:30.000000000",1133,954.125]
["2020-02-04T04:33:45.000000000","2020-02-04T11:33:45.000000000",1022,0.05110988]
["2020-02-04T04:33:45.000000000","2020-02-04T11:33:45.000000000",1130,820648657.349]
["2020-02-04T04:34:00.000000000","2020-02-04T11:34:00.000000000",1021,275.0892]
["2020-02-04T04:34:00.000000000","2020-02-04T11:34:00.000000000",1016,476800.0]
["2020-02-04T04:34:15.000000000","2020-02-04T11:34:15.000000000",1019,14900.15]
["2020-02-04T04:34:15.000000000","2020-02-04T11:34:15.000000000",1018,479493.7]
["2020-02-04T04:34:30.000000000","2020-02-04T11:34:30.000000000",1017,476000.0]
["2020-02-04T04:34:30.000000000","2020-02-04T11:34:30.000000000",1020,2983667.0]
["2020-02-04T04:34:30.000000000","2020-02-04T11:34:30.000000000",1133,954.7542]
["2020-02-04T04:34:45.000000000","2020-02-04T11:34:45.000000000",1022,0.03111036]
["2020-02-04T04:34:45.000000000","2020-02-04T11:34:45.000000000",1130,820568993.4401]
["2020-02-04T04:35:00.000000000","2020-02-04T11:35:00.000000000",1021,274.9962]
["2020-02-04T04:35:00.000000000","2020-02-04T11:35:00.000000000",1016,476900.0]
["2020-02-04T04:35:15.000000000","2020-02-04T11:35:15.000000000",1019,14846.76]
["2020-02-04T04:35:15.000000000","2020-02-04T11:35:15.000000000",1018,478577.1]
["2020-02-04T04:35:30.000000000","2020-02-04T11:35:30.000000000",1017,476000.0]
["2020-02-04T04:35:30.000000000","2020-02-04T11:35:30.000000000",1020,2983667.0]
["2020-02-04T04:35:30.000000000","2020-02-04T11:35:30.000000000",1133,954.0938]
["2020-02-04T04:35:45.000000000","2020-02-04T11:35:45.000000000",1022,0.0644429]
["2020-02-04T04:35:45.000000000","2020-02-04T11:35:45.000000000",1130,820688041.7534]
["2020-02-04T04:36:00.000000000","2020-02-04T11:36:00.000000000",1021,275.0558]
["2020-02-04T04:36:00.000000000","2020-02-04T11:36:00.000000000",1016,476900.0]
["2020-02-04T04:36:15.000000000","2020-02-04T11:36:15.000000000",1019,14900.15]
["2020-02-04T04:36:15.000000000","2020-02-04T11:36:15.000000000",1018,479920.8]
["2020-02-04T04:36:30.000000000","2020-02-04T11:36:30.000000000",1017,476000.0]
["2020-02-04T04:36:30.000000000","2020-02-04T11:36:30.000000000",1020,2983667.0]
["2020-02-04T04:36:30.000000000","2020-02-04T11:36:30.000000000",1133,955.7083]
["2020-02-04T04:36:45.000000000","2020-02-04T11:36:45.000000000",1022,0.06888723]
["2020-02-04T04:36:45.000000000","2020-02-04T11:36:45.000000000",1130,820284351.6083]
["2020-02-04T04:37:00.000000000","2020-02-04T11:37:00.000000000",1021,274.8361]
["2020-02-04T04:37:00.000000000","2020-02-04T11:37:00.000000000",1016,476600.0]
["2020-02-04T04:37:15.000000000","2020-02-04T11:37:15.000000000",1019,14900.15]
["2020-02-04T04:37:15.000000000","2020-02-04T11:37:15.000000000",1018,479483.3]
["2020-02-04T04:37:30.000000000","2020-02-04T11:37:30.000000000",1017,476000.0]
["2020-02-04T04:37:30.000000000","2020-02-04T11:37:30.000000000",1020,2983667.0]
["2020-02-04T04:37:30.000000000","2020-02-04T11:37:30.000000000",1133,955.5688]
["2020-02-04T04:37:45.000000000","2020-02-04T11:37:45.000000000",1022,0.06888723]
["2020-02-04T04:37:45.000000000","2020-02-04T11:37:45.000000000",1130,820184995.4972]
["2020-02-04T04:38:00.000000000","2020-02-04T11:38:00.000000000",1021,274.8916]
["2020-02-04T04:38:00.000000000","2020-02-04T11:38:00.000000000",1016,476500.0]
["2020-02-04T04:38:15.000000000","2020-02-04T11:38:15.000000000",1019,14800.050000000001]
["2020-02-04T04:38:15.000000000","2020-02-04T11:38:15.000000000",1018,479512.5]
["2020-02-04T04:38:30.000000000","2020-02-04T11:38:30.000000000",1017,476000.0]
["2020-02-04T04:38:30.000000000","2020-02-04T11:38:30.000000000",1020,2983667.0]
["2020-02-04T04:38:30.000000000","2020-02-04T11:38:30.000000000",1133,955.5979]
["2020-02-04T04:38:45.000000000","2020-02-04T11:38:45.000000000",1022,0.0]
["2020-02-04T04:38:45.000000000","2020-02-04T11:38:45.000000000",1130,819853808.4602]
["2020-02-04T04:39:00.000000000","2020-02-04T11:39:00.000000000",1021,274.6963]
["2020-02-04T04:39:00.000000000","2020-02-04T11:39:00.000000000",1016,476600.0]
["2020-02-04T04:39:15.000000000","2020-02-04T11:39:15.000000000",1019,14800.050000000001]
["2020-02-04T04:39:15.000000000","2020-02-04T11:39:15.000000000",1018,479602.10000000003]
["2020-02-04T04:39:30.000000000","2020-02-04T11:39:30.000000000",1017,476000.0]
["2020-02-04T04:39:30.000000000","2020-02-04T11:39:30.000000000",1020,2983667.0]
["2020-02-04T04:39:30.000000000","2020-02-04T11:39:30.000000000",1133,955.6854]
["2020-02-04T04:39:45.000000000","2020-02-04T11:39:45.000000000",1022,0.01777735]
["2020-02-04T04:39:45.000000000","2020-02-04T11:39:45.000000000",1130,820145312.7261]
["2020-02-04T04:40:00.000000000","2020-02-04T11:40:00.000000000",1021,274.8894]
["2020-02-04T04:40:00.000000000","2020-02-04T11:40:00.000000000",1016,476500.0]
["2020-02-04T04:40:15.000000000","2020-02-04T11:40:15.000000000",1019,14900.15]
["2020-02-04T04:40:15.000000000","2020-02-04T11:40:15.000000000",1018,479279.2]
["2020-02-04T04:40:30.000000000","2020-02-04T11:40:30.000000000",1017,476000.0]
["2020-02-04T04:40:30.000000000","2020-02-04T11:40:30.000000000",1020,2983667.0]
["2020-02-04T04:40:30.000000000","2020-02-04T11:40:30.000000000",1133,955.5083]
["2020-02-04T04:40:45.000000000","2020-02-04T11:40:45.000000000",1022,0.08222024]
["2020-02-04T04:40:45.000000000","2020-02-04T11:40:45.000000000",1130,819681352.5076]
["2020-02-04T04:41:00.000000000","2020-02-04T11:41:00.000000000",1021,274.6918]
["2020-02-04T04:41:00.000000000","2020-02-04T11:41:00.000000000",1016,476200.0]
["2020-02-04T04:41:15.000000000","2020-02-04T11:41:15.000000000",1019,14900.15]
["2020-02-04T04:41:15.000000000","2020-02-04T11:41:15.000000000",1018,479629.2]
["2020-02-04T04:41:30.000000000","2020-02-04T11:41:30.000000000",1017,476000.0]
["2020-02-04T04:41:30.000000000","2020-02-04T11:41:30.000000000",1020,2983667.0]
["2020-02-04T04:41:30.000000000","2020-02-04T11:41:30.000000000",1133,955.7104]
["2020-02-04T04:41:45.000000000","2020-02-04T11:41:45.000000000",1022,0.08571223]
["2020-02-04T04:41:45.000000000","2020-02-04T11:41:45.000000000",1130,820028651.3464]
["2020-02-04T04:42:00.000000000","2020-02-04T11:42:00.000000000",1021,274.6829]
["2020-02-04T04:42:00.000000000","2020-02-04T11:42:00.000000000",1016,476500.0]
["2020-02-04T04:42:15.000000000","2020-02-04T11:42:15.000000000",1019,14846.76]
["2020-02-04T04:42:15.000000000","2020-02-04T11:42:15.000000000",1018,479577.1]
["2020-02-04T04:42:30.000000000","2020-02-04T11:42:30.000000000",1017,476000.0]
["2020-02-04T04:42:30.000000000","2020-02-04T11:42:30.000000000",1020,2983667.0]
["2020-02-04T04:42:30.000000000","2020-02-04T11:42:30.000000000",1133,955.4333]
["2020-02-04T04:42:45.000000000","2020-02-04T11:42:45.000000000",1022,0.04666555]
["2020-02-04T04:42:45.000000000","2020-02-04T11:42:45.000000000",1130,819502630.8543]
["2020-02-04T04:43:00.000000000","2020-02-04T11:43:00.000000000",1021,274.6163]
["2020-02-04T04:43:00.000000000","2020-02-04T11:43:00.000000000",1016,476200.0]
["2020-02-04T04:43:15.000000000","2020-02-04T11:43:15.000000000",1019,14900.15]
["2020-02-04T04:43:15.000000000","2020-02-04T11:43:15.000000000",1018,479406.3]
["2020-02-04T04:43:30.000000000","2020-02-04T11:43:30.000000000",1017,476000.0]
["2020-02-04T04:43:30.000000000","2020-02-04T11:43:30.000000000",1020,2983667.0]
["2020-02-04T04:43:30.000000000","2020-02-04T11:43:30.000000000",1133,955.5]
["2020-02-04T04:43:45.000000000","2020-02-04T11:43:45.000000000",1022,0.06888723]
["2020-02-04T04:43:45.000000000","2020-02-04T11:43:45.000000000",1130,820052520.6824]
["2020-02-04T04:44:00.000000000","2020-02-04T11:44:00.000000000",1021,274.8716]
["2020-02-04T04:44:00.000000000","2020-02-04T11:44:00.000000000",1016,476500.0]
["2020-02-04T04:44:15.000000000","2020-02-04T11:44:15.000000000",1019,14900.15]
["2020-02-04T04:44:15.000000000","2020-02-04T11:44:15.000000000",1018,478550.0]
["2020-02-04T04:44:30.000000000","2020-02-04T11:44:30.000000000",1017,476000.0]
["2020-02-04T04:44:30.000000000","2020-02-04T11:44:30.000000000",1020,2983667.0]
["2020-02-04T04:44:30.000000000","2020-02-04T11:44:30.000000000",1133,954.0792]
["2020-02-04T04:44:45.000000000","2020-02-04T11:44:45.000000000",1022,0.0]
["2020-02-04T04:44:45.000000000","2020-02-04T11:44:45.000000000",1130,820217815.8342]
["2020-02-04T04:45:00.000000000","2020-02-04T11:45:00.000000000",1021,274.8249]
["2020-02-04T04:45:00.000000000","2020-02-04T11:45:00.000000000",1016,476900.0]
["2020-02-04T04:45:15.000000000","2020-02-04T11:45:15.000000000",1019,14900.15]
["2020-02-04T04:45:15.000000000","2020-02-04T11:45:15.000000000",1018,478363.80000000005]
["2020-02-04T04:45:30.000000000","2020-02-04T11:45:30.000000000",1017,476000.0]
["2020-02-04T04:45:30.000000000","2020-02-04T11:45:30.000000000",1020,2983667.0]
["2020-02-04T04:45:30.000000000","2020-02-04T11:45:30.000000000",1133,954.4375]
["2020-02-04T04:45:45.000000000","2020-02-04T11:45:45.000000000",1022,0.06666507]
["2020-02-04T04:45:45.000000000","2020-02-04T11:45:45.000000000",1130,820979546.0193]
["2020-02-04T04:46:00.000000000","2020-02-04T11:46:00.000000000",1021,275.1224]
["2020-02-04T04:46:00.000000000","2020-02-04T11:46:00.000000000",1016,477100.0]
["2020-02-04T04:46:15.000000000","2020-02-04T11:46:15.000000000",1019,14900.15]
["2020-02-04T04:46:15.000000000","2020-02-04T11:46:15.000000000",1018,478604.2]
["2020-02-04T04:46:30.000000000","2020-02-04T11:46:30.000000000",1017,476266.7]
["2020-02-04T04:46:30.000000000","2020-02-04T11:46:30.000000000",1020,2983667.0]
["2020-02-04T04:46:30.000000000","2020-02-04T11:46:30.000000000",1133,954.8396]
["2020-02-04T04:46:45.000000000","2020-02-04T11:46:45.000000000",1022,0.05333205]
["2020-02-04T04:46:45.000000000","2020-02-04T11:46:45.000000000",1130,821211675.3119]
["2020-02-04T04:47:00.000000000","2020-02-04T11:47:00.000000000",1021,275.0692]
["2020-02-04T04:47:00.000000000","2020-02-04T11:47:00.000000000",1016,477100.0]
["2020-02-04T04:47:15.000000000","2020-02-04T11:47:15.000000000",1019,14900.15]
["2020-02-04T04:47:15.000000000","2020-02-04T11:47:15.000000000",1018,478375.0]
["2020-02-04T04:47:30.000000000","2020-02-04T11:47:30.000000000",1017,476000.0]
["2020-02-04T04:47:30.000000000","2020-02-04T11:47:30.000000000",1020,2983667.0]
["2020-02-04T04:47:30.000000000","2020-02-04T11:47:30.000000000",1133,954.4375]
["2020-02-04T04:47:45.000000000","2020-02-04T11:47:45.000000000",1022,0.0]
["2020-02-04T04:47:45.000000000","2020-02-04T11:47:45.000000000",1130,821132011.403]
["2020-02-04T04:48:00.000000000","2020-02-04T11:48:00.000000000",1021,275.2068]
["2020-02-04T04:48:00.000000000","2020-02-04T11:48:00.000000000",1016,477100.0]
["2020-02-04T04:48:15.000000000","2020-02-04T11:48:15.000000000",1019,14900.15]
["2020-02-04T04:48:15.000000000","2020-02-04T11:48:15.000000000",1018,478454.2]
["2020-02-04T04:48:30.000000000","2020-02-04T11:48:30.000000000",1017,476000.0]
["2020-02-04T04:48:30.000000000","2020-02-04T11:48:30.000000000",1020,2983667.0]
["2020-02-04T04:48:30.000000000","2020-02-04T11:48:30.000000000",1133,954.4604]
["2020-02-04T04:48:45.000000000","2020-02-04T11:48:45.000000000",1022,0.03111036]
["2020-02-04T04:48:45.000000000","2020-02-04T11:48:45.000000000",1130,821085764.5645]
["2020-02-04T04:49:00.000000000","2020-02-04T11:49:00.000000000",1021,275.2601]
["2020-02-04T04:49:00.000000000","2020-02-04T11:49:00.000000000",1016,477000.0]
["2020-02-04T04:49:15.000000000","2020-02-04T11:49:15.000000000",1019,14900.15]
["2020-02-04T04:49:15.000000000","2020-02-04T11:49:15.000000000",1018,478250.0]
["2020-02-04T04:49:30.000000000","2020-02-04T11:49:30.000000000",1017,476000.0]
["2020-02-04T04:49:30.000000000","2020-02-04T11:49:30.000000000",1020,2983667.0]
["2020-02-04T04:49:30.000000000","2020-02-04T11:49:30.000000000",1133,954.25]
["2020-02-04T04:49:45.000000000","2020-02-04T11:49:45.000000000",1022,0.01555518]
["2020-02-04T04:49:45.000000000","2020-02-04T11:49:45.000000000",1130,820734586.9586]
["2020-02-04T04:50:00.000000000","2020-02-04T11:50:00.000000000",1021,274.8582]
["2020-02-04T04:50:00.000000000","2020-02-04T11:50:00.000000000",1016,477000.0]
["2020-02-04T04:50:15.000000000","2020-02-04T11:50:15.000000000",1019,14900.15]
["2020-02-04T04:50:15.000000000","2020-02-04T11:50:15.000000000",1018,478468.8]
["2020-02-04T04:50:30.000000000","2020-02-04T11:50:30.000000000",1017,476000.0]
["2020-02-04T04:50:30.000000000","2020-02-04T11:50:30.000000000",1020,2983667.0]
["2020-02-04T04:50:30.000000000","2020-02-04T11:50:30.000000000",1133,954.3771]
["2020-02-04T04:50:45.000000000","2020-02-04T11:50:45.000000000",1022,0.05110988]
["2020-02-04T04:50:45.000000000","2020-02-04T11:50:45.000000000",1130,821078902.1304]
["2020-02-04T04:51:00.000000000","2020-02-04T11:51:00.000000000",1021,275.1735]
["2020-02-04T04:51:00.000000000","2020-02-04T11:51:00.000000000",1016,477200.0]
["2020-02-04T04:51:15.000000000","2020-02-04T11:51:15.000000000",1019,14900.15]
["2020-02-04T04:51:15.000000000","2020-02-04T11:51:15.000000000",1018,478639.6]
["2020-02-04T04:51:30.000000000","2020-02-04T11:51:30.000000000",1017,476000.0]
["2020-02-04T04:51:30.000000000","2020-02-04T11:51:30.000000000",1020,2983667.0]
["2020-02-04T04:51:30.000000000","2020-02-04T11:51:30.000000000",1133,954.6563]
["2020-02-04T04:51:45.000000000","2020-02-04T11:51:45.000000000",1022,0.0999976]
["2020-02-04T04:51:45.000000000","2020-02-04T11:51:45.000000000",1130,821244495.6489]
["2020-02-04T04:52:00.000000000","2020-02-04T11:52:00.000000000",1021,275.3244]
["2020-02-04T04:52:00.000000000","2020-02-04T11:52:00.000000000",1016,477100.0]
["2020-02-04T04:52:15.000000000","2020-02-04T11:52:15.000000000",1019,14900.15]
["2020-02-04T04:52:15.000000000","2020-02-04T11:52:15.000000000",1018,478285.39999999997]
["2020-02-04T04:52:30.000000000","2020-02-04T11:52:30.000000000",1017,477733.3]
["2020-02-04T04:52:30.000000000","2020-02-04T11:52:30.000000000",1020,2983667.0]
["2020-02-04T04:52:30.000000000","2020-02-04T11:52:30.000000000",1133,955.9291]
["2020-02-04T04:52:45.000000000","2020-02-04T11:52:45.000000000",1022,0.05110988]
["2020-02-04T04:52:45.000000000","2020-02-04T11:52:45.000000000",1130,821079200.4971]
["2020-02-04T04:53:00.000000000","2020-02-04T11:53:00.000000000",1021,275.1342]
["2020-02-04T04:53:00.000000000","2020-02-04T11:53:00.000000000",1016,477300.0]
["2020-02-04T04:53:15.000000000","2020-02-04T11:53:15.000000000",1021,275.1733]
["2020-02-04T04:53:15.000000000","2020-02-04T11:53:15.000000000",1016,476800.0]
["2020-02-04T04:53:30.000000000","2020-02-04T11:53:30.000000000",1021,275.118]
["2020-02-04T04:53:30.000000000","2020-02-04T11:53:30.000000000",1016,477000.0]
["2020-02-04T04:53:45.000000000","2020-02-04T11:53:45.000000000",1019,14900.15]
["2020-02-04T04:53:45.000000000","2020-02-04T11:53:45.000000000",1018,479283.3]
["2020-02-04T04:54:00.000000000","2020-02-04T11:54:00.000000000",1017,476000.0]
["2020-02-04T04:54:00.000000000","2020-02-04T11:54:00.000000000",1020,2983667.0]
["2020-02-04T04:54:00.000000000","2020-02-04T11:54:00.000000000",1133,955.8646]
["2020-02-04T04:54:15.000000000","2020-02-04T11:54:15.000000000",1022,0.08444241]
["2020-02-04T04:54:15.000000000","2020-02-04T11:54:15.000000000",1130,820509618.4668]
["2020-02-04T04:54:30.000000000","2020-02-04T11:54:30.000000000",1021,275.0536]
["2020-02-04T04:54:30.000000000","2020-02-04T11:54:30.000000000",1016,477400.0]
["2020-02-04T04:54:45.000000000","2020-02-04T11:54:45.000000000",1019,14900.15]
["2020-02-04T04:54:45.000000000","2020-02-04T11:54:45.000000000",1018,479352.10000000003]
["2020-02-04T04:55:00.000000000","2020-02-04T11:55:00.000000000",1017,476000.0]
["2020-02-04T04:55:00.000000000","2020-02-04T11:55:00.000000000",1020,2983667.0]
["2020-02-04T04:55:00.000000000","2020-02-04T11:55:00.000000000",1133,955.8208]
["2020-02-04T04:55:15.000000000","2020-02-04T11:55:15.000000000",1022,0.04888771]
["2020-02-04T04:55:15.000000000","2020-02-04T11:55:15.000000000",1130,820536173.1031]
["2020-02-04T04:55:30.000000000","2020-02-04T11:55:30.000000000",1021,274.9715]
["2020-02-04T04:55:30.000000000","2020-02-04T11:55:30.000000000",1016,476900.0]
["2020-02-04T04:55:45.000000000","2020-02-04T11:55:45.000000000",1019,14846.76]
["2020-02-04T04:55:45.000000000","2020-02-04T11:55:45.000000000",1018,479812.5]
["2020-02-04T04:56:00.000000000","2020-02-04T11:56:00.000000000",1017,476000.0]
["2020-02-04T04:56:00.000000000","2020-02-04T11:56:00.000000000",1020,2983667.0]
["2020-02-04T04:56:00.000000000","2020-02-04T11:56:00.000000000",1133,955.9042]
["2020-02-04T04:56:15.000000000","2020-02-04T11:56:15.000000000",1022,0.05110988]
["2020-02-04T04:56:15.000000000","2020-02-04T11:56:15.000000000",1130,820681776.0527]
["2020-02-04T04:56:30.000000000","2020-02-04T11:56:30.000000000",1021,275.0403]
["2020-02-04T04:56:30.000000000","2020-02-04T11:56:30.000000000",1016,476700.0]
["2020-02-04T04:56:45.000000000","2020-02-04T11:56:45.000000000",1019,14853.44]
["2020-02-04T04:56:45.000000000","2020-02-04T11:56:45.000000000",1018,479943.8]
["2020-02-04T04:57:00.000000000","2020-02-04T11:57:00.000000000",1017,476000.0]
["2020-02-04T04:57:00.000000000","2020-02-04T11:57:00.000000000",1020,2983667.0]
["2020-02-04T04:57:00.000000000","2020-02-04T11:57:00.000000000",1133,954.4219]
["2020-02-04T04:57:15.000000000","2020-02-04T11:57:15.000000000",1022,0.06666507]
["2020-02-04T04:57:15.000000000","2020-02-04T11:57:15.000000000",1130,820297479.7431]
["2020-02-04T04:57:30.000000000","2020-02-04T11:57:30.000000000",1021,274.9915]
["2020-02-04T04:57:30.000000000","2020-02-04T11:57:30.000000000",1016,477000.0]
["2020-02-04T04:57:45.000000000","2020-02-04T11:57:45.000000000",1019,14853.44]
["2020-02-04T04:57:45.000000000","2020-02-04T11:57:45.000000000",1018,478643.7]
["2020-02-04T04:58:00.000000000","2020-02-04T11:58:00.000000000",1017,476000.0]
["2020-02-04T04:58:00.000000000","2020-02-04T11:58:00.000000000",1020,2983667.0]
["2020-02-04T04:58:00.000000000","2020-02-04T11:58:00.000000000",1133,954.0812]
["2020-02-04T04:58:15.000000000","2020-02-04T11:58:15.000000000",1022,0.0999976]
["2020-02-04T04:58:15.000000000","2020-02-04T11:58:15.000000000",1130,820383409.3527]
["2020-02-04T04:58:30.000000000","2020-02-04T11:58:30.000000000",1021,274.9581]
["2020-02-04T04:58:30.000000000","2020-02-04T11:58:30.000000000",1016,477200.0]
["2020-02-04T04:58:45.000000000","2020-02-04T11:58:45.000000000",1019,14900.15]
["2020-02-04T04:58:45.000000000","2020-02-04T11:58:45.000000000",1018,479768.7]
["2020-02-04T04:59:00.000000000","2020-02-04T11:59:00.000000000",1017,476000.0]
["2020-02-04T04:59:00.000000000","2020-02-04T11:59:00.000000000",1020,2983667.0]
["2020-02-04T04:59:00.000000000","2020-02-04T11:59:00.000000000",1133,955.7646]
["2020-02-04T04:59:15.000000000","2020-02-04T11:59:15.000000000",1022,0.01555518]
["2020-02-04T04:59:15.000000000","2020-02-04T11:59:15.000000000",1130,820291214.0424]
["2020-02-04T04:59:30.000000000","2020-02-04T11:59:30.000000000",1021,274.8339]
["2020-02-04T04:59:30.000000000","2020-02-04T11:59:30.000000000",1016,477000.0]
["2020-02-04T04:59:45.000000000","2020-02-04T11:59:45.000000000",1019,14900.15]
["2020-02-04T04:59:45.000000000","2020-02-04T11:59:45.000000000",1018,478483.3]
["2020-02-04T05:00:00.000000000","2020-02-04T12:00:00.000000000",1017,476000.0]
["2020-02-04T05:00:00.000000000","2020-02-04T12:00:00.000000000",1020,2983667.0]
["2020-02-04T05:00:00.000000000","2020-02-04T12:00:00.000000000",1133,955.2604]
["2020-02-04T05:00:15.000000000","2020-02-04T12:00:15.000000000",1022,0.06888723]
["2020-02-04T05:00:15.000000000","2020-02-04T12:00:15.000000000",1130,820270925.1068]
["2020-02-04T05:00:30.000000000","2020-02-04T12:00:30.000000000",1021,274.8937]
["2020-02-04T05:00:30.000000000","2020-02-04T12:00:30.000000000",1016,476800.0]
["2020-02-04T05:00:45.000000000","2020-02-04T12:00:45.000000000",1019,14846.76]
["2020-02-04T05:00:45.000000000","2020-02-04T12:00:45.000000000",1018,479622.9]
["2020-02-04T05:01:00.000000000","2020-02-04T12:01:00.000000000",1017,476000.0]
["2020-02-04T05:01:00.000000000","2020-02-04T12:01:00.000000000",1020,2983667.0]
["2020-02-04T05:01:00.000000000","2020-02-04T12:01:00.000000000",1133,955.6458]
["2020-02-04T05:01:15.000000000","2020-02-04T12:01:15.000000000",1022,0.03333253]
["2020-02-04T05:01:15.000000000","2020-02-04T12:01:15.000000000",1130,819992548.9757]
["2020-02-04T05:01:30.000000000","2020-02-04T12:01:30.000000000",1021,274.6984]
["2020-02-04T05:01:30.000000000","2020-02-04T12:01:30.000000000",1016,476500.0]
["2020-02-04T05:01:45.000000000","2020-02-04T12:01:45.000000000",1019,14900.15]
["2020-02-04T05:01:45.000000000","2020-02-04T12:01:45.000000000",1018,479343.8]
["2020-02-04T05:02:00.000000000","2020-02-04T12:02:00.000000000",1017,476000.0]
["2020-02-04T05:02:00.000000000","2020-02-04T12:02:00.000000000",1020,2983667.0]
["2020-02-04T05:02:00.000000000","2020-02-04T12:02:00.000000000",1133,955.4583]
["2020-02-04T05:02:15.000000000","2020-02-04T12:02:15.000000000",1022,0.08222024]
["2020-02-04T05:02:15.000000000","2020-02-04T12:02:15.000000000",1130,819403274.7432]
["2020-02-04T05:02:30.000000000","2020-02-04T12:02:30.000000000",1021,274.7451]
["2020-02-04T05:02:30.000000000","2020-02-04T12:02:30.000000000",1016,476700.0]
["2020-02-04T05:02:45.000000000","2020-02-04T12:02:45.000000000",1019,14853.44]
["2020-02-04T05:02:45.000000000","2020-02-04T12:02:45.000000000",1018,479389.6]
["2020-02-04T05:03:00.000000000","2020-02-04T12:03:00.000000000",1017,476000.0]
["2020-02-04T05:03:00.000000000","2020-02-04T12:03:00.000000000",1020,2983667.0]
["2020-02-04T05:03:00.000000000","2020-02-04T12:03:00.000000000",1133,955.2917]
["2020-02-04T05:03:15.000000000","2020-02-04T12:03:15.000000000",1022,0.0999976]
["2020-02-04T05:03:15.000000000","2020-02-04T12:03:15.000000000",1130,819489204.3528]
["2020-02-04T05:03:30.000000000","2020-02-04T12:03:30.000000000",1021,274.6584]
["2020-02-04T05:03:30.000000000","2020-02-04T12:03:30.000000000",1016,476700.0]
["2020-02-04T05:03:45.000000000","2020-02-04T12:03:45.000000000",1019,14900.15]
["2020-02-04T05:03:45.000000000","2020-02-04T12:03:45.000000000",1018,479231.3]
["2020-02-04T05:04:00.000000000","2020-02-04T12:04:00.000000000",1017,476000.0]
["2020-02-04T05:04:00.000000000","2020-02-04T12:04:00.000000000",1020,2983667.0]
["2020-02-04T05:04:00.000000000","2020-02-04T12:04:00.000000000",1133,955.2938]
["2020-02-04T05:04:15.000000000","2020-02-04T12:04:15.000000000",1022,0.08444241]
["2020-02-04T05:04:15.000000000","2020-02-04T12:04:15.000000000",1130,819270799.9284]
["2020-02-04T05:04:30.000000000","2020-02-04T12:04:30.000000000",1021,274.7251]
["2020-02-04T05:04:30.000000000","2020-02-04T12:04:30.000000000",1016,476500.0]
["2020-02-04T05:04:45.000000000","2020-02-04T12:04:45.000000000",1019,14900.15]
["2020-02-04T05:04:45.000000000","2020-02-04T12:04:45.000000000",1018,479214.60000000003]
["2020-02-04T05:05:00.000000000","2020-02-04T12:05:00.000000000",1017,476000.0]
["2020-02-04T05:05:00.000000000","2020-02-04T12:05:00.000000000",1020,2983667.0]
["2020-02-04T05:05:00.000000000","2020-02-04T12:05:00.000000000",1133,955.2299]
["2020-02-04T05:05:15.000000000","2020-02-04T12:05:15.000000000",1022,0.03333253]
["2020-02-04T05:05:15.000000000","2020-02-04T12:05:15.000000000",1130,819535749.558]
["2020-02-04T05:05:30.000000000","2020-02-04T12:05:30.000000000",1021,274.5342]
["2020-02-04T05:05:30.000000000","2020-02-04T12:05:30.000000000",1016,476100.0]
["2020-02-04T05:05:45.000000000","2020-02-04T12:05:45.000000000",1019,14853.44]
["2020-02-04T05:05:45.000000000","2020-02-04T12:05:45.000000000",1018,479170.8]
["2020-02-04T05:06:00.000000000","2020-02-04T12:06:00.000000000",1017,476000.0]
["2020-02-04T05:06:00.000000000","2020-02-04T12:06:00.000000000",1020,2983667.0]
["2020-02-04T05:06:00.000000000","2020-02-04T12:06:00.000000000",1133,955.0271]
["2020-02-04T05:06:15.000000000","2020-02-04T12:06:15.000000000",1022,0.0644429]
["2020-02-04T05:06:15.000000000","2020-02-04T12:06:15.000000000",1130,818853683.2818]
["2020-02-04T05:06:30.000000000","2020-02-04T12:06:30.000000000",1021,274.4387]
["2020-02-04T05:06:30.000000000","2020-02-04T12:06:30.000000000",1016,475900.0]
["2020-02-04T05:06:45.000000000","2020-02-04T12:06:45.000000000",1019,14900.15]
["2020-02-04T05:06:45.000000000","2020-02-04T12:06:45.000000000",1018,478329.2]
["2020-02-04T05:07:00.000000000","2020-02-04T12:07:00.000000000",1017,476000.0]
["2020-02-04T05:07:00.000000000","2020-02-04T12:07:00.000000000",1020,2983667.0]
["2020-02-04T05:07:00.000000000","2020-02-04T12:07:00.000000000",1133,955.1896]
["2020-02-04T05:07:15.000000000","2020-02-04T12:07:15.000000000",1022,0.0999976]
["2020-02-04T05:07:15.000000000","2020-02-04T12:07:15.000000000",1130,818800574.0092]
["2020-02-04T05:07:30.000000000","2020-02-04T12:07:30.000000000",1021,274.4409]
["2020-02-04T05:07:30.000000000","2020-02-04T12:07:30.000000000",1016,475500.0]
["2020-02-04T05:07:45.000000000","2020-02-04T12:07:45.000000000",1019,14900.15]
["2020-02-04T05:07:45.000000000","2020-02-04T12:07:45.000000000",1018,479137.5]
["2020-02-04T05:08:00.000000000","2020-02-04T12:08:00.000000000",1017,476000.0]
["2020-02-04T05:08:00.000000000","2020-02-04T12:08:00.000000000",1020,2983667.0]
["2020-02-04T05:08:00.000000000","2020-02-04T12:08:00.000000000",1133,955.3021]
["2020-02-04T05:08:15.000000000","2020-02-04T12:08:15.000000000",1022,0.0644429]
["2020-02-04T05:08:15.000000000","2020-02-04T12:08:15.000000000",1130,818933048.824]
["2020-02-04T05:08:30.000000000","2020-02-04T12:08:30.000000000",1021,274.4609]
["2020-02-04T05:08:30.000000000","2020-02-04T12:08:30.000000000",1016,475600.0]
["2020-02-04T05:08:45.000000000","2020-02-04T12:08:45.000000000",1019,14900.15]
["2020-02-04T05:08:45.000000000","2020-02-04T12:08:45.000000000",1018,479122.9]
["2020-02-04T05:09:00.000000000","2020-02-04T12:09:00.000000000",1017,476000.0]
["2020-02-04T05:09:00.000000000","2020-02-04T12:09:00.000000000",1020,2983667.0]
["2020-02-04T05:09:00.000000000","2020-02-04T12:09:00.000000000",1133,955.0558]
["2020-02-04T05:09:15.000000000","2020-02-04T12:09:15.000000000",1022,0.0644429]
["2020-02-04T05:09:15.000000000","2020-02-04T12:09:15.000000000",1130,819184571.9521]
["2020-02-04T05:09:30.000000000","2020-02-04T12:09:30.000000000",1021,274.5253]
["2020-02-04T05:09:30.000000000","2020-02-04T12:09:30.000000000",1016,475900.0]
["2020-02-04T05:09:45.000000000","2020-02-04T12:09:45.000000000",1019,14900.15]
["2020-02-04T05:09:45.000000000","2020-02-04T12:09:45.000000000",1018,478893.7]
["2020-02-04T05:10:00.000000000","2020-02-04T12:10:00.000000000",1017,476000.0]
["2020-02-04T05:10:00.000000000","2020-02-04T12:10:00.000000000",1020,2983667.0]
["2020-02-04T05:10:00.000000000","2020-02-04T12:10:00.000000000",1133,955.1417]
["2020-02-04T05:10:15.000000000","2020-02-04T12:10:15.000000000",1022,0.1177749]
["2020-02-04T05:10:15.000000000","2020-02-04T12:10:15.000000000",1130,818449694.77]
["2020-02-04T05:10:30.000000000","2020-02-04T12:10:30.000000000",1021,274.3255]
["2020-02-04T05:10:30.000000000","2020-02-04T12:10:30.000000000",1016,475600.0]
["2020-02-04T05:10:45.000000000","2020-02-04T12:10:45.000000000",1019,14900.15]
["2020-02-04T05:10:45.000000000","2020-02-04T12:10:45.000000000",1018,477414.60000000003]
["2020-02-04T05:11:00.000000000","2020-02-04T12:11:00.000000000",1017,476000.0]
["2020-02-04T05:11:00.000000000","2020-02-04T12:11:00.000000000",1020,2983667.0]
["2020-02-04T05:11:00.000000000","2020-02-04T12:11:00.000000000",1133,954.4188]
["2020-02-04T05:11:15.000000000","2020-02-04T12:11:15.000000000",1022,0.0999976]
["2020-02-04T05:11:15.000000000","2020-02-04T12:11:15.000000000",1130,818495941.6085]
["2020-02-04T05:11:30.000000000","2020-02-04T12:11:30.000000000",1021,274.2685]
["2020-02-04T05:11:30.000000000","2020-02-04T12:11:30.000000000",1016,475700.0]
["2020-02-04T05:11:45.000000000","2020-02-04T12:11:45.000000000",1019,14853.44]
["2020-02-04T05:11:45.000000000","2020-02-04T12:11:45.000000000",1018,478906.3]
["2020-02-04T05:12:00.000000000","2020-02-04T12:12:00.000000000",1017,476000.0]
["2020-02-04T05:12:00.000000000","2020-02-04T12:12:00.000000000",1020,2983667.0]
["2020-02-04T05:12:00.000000000","2020-02-04T12:12:00.000000000",1133,953.325]
["2020-02-04T05:12:15.000000000","2020-02-04T12:12:15.000000000",1022,0.06888723]
["2020-02-04T05:12:15.000000000","2020-02-04T12:12:15.000000000",1130,818336912.1574]
["2020-02-04T05:12:30.000000000","2020-02-04T12:12:30.000000000",1021,274.2434]
["2020-02-04T05:12:30.000000000","2020-02-04T12:12:30.000000000",1016,475300.0]
["2020-02-04T05:12:45.000000000","2020-02-04T12:12:45.000000000",1019,14900.15]
["2020-02-04T05:12:45.000000000","2020-02-04T12:12:45.000000000",1018,478216.7]
["2020-02-04T05:13:00.000000000","2020-02-04T12:13:00.000000000",1017,474266.7]
["2020-02-04T05:13:00.000000000","2020-02-04T12:13:00.000000000",1020,2983667.0]
["2020-02-04T05:13:00.000000000","2020-02-04T12:13:00.000000000",1133,951.5271]
["2020-02-04T05:13:15.000000000","2020-02-04T12:13:15.000000000",1022,0.06666507]
["2020-02-04T05:13:15.000000000","2020-02-04T12:13:15.000000000",1130,818124773.4337]
["2020-02-04T05:13:30.000000000","2020-02-04T12:13:30.000000000",1021,274.1812]
["2020-02-04T05:13:30.000000000","2020-02-04T12:13:30.000000000",1016,475600.0]
["2020-02-04T05:13:45.000000000","2020-02-04T12:13:45.000000000",1019,14900.15]
["2020-02-04T05:13:45.000000000","2020-02-04T12:13:45.000000000",1018,477352.10000000003]
["2020-02-04T05:14:00.000000000","2020-02-04T12:14:00.000000000",1017,475733.3]
["2020-02-04T05:14:00.000000000","2020-02-04T12:14:00.000000000",1020,2983667.0]
["2020-02-04T05:14:00.000000000","2020-02-04T12:14:00.000000000",1133,952.3604]
["2020-02-04T05:14:15.000000000","2020-02-04T12:14:15.000000000",1022,0.0644429]
["2020-02-04T05:14:15.000000000","2020-02-04T12:14:15.000000000",1130,818138199.9352]
["2020-02-04T05:14:30.000000000","2020-02-04T12:14:30.000000000",1021,274.159]
["2020-02-04T05:14:30.000000000","2020-02-04T12:14:30.000000000",1016,475400.0]
["2020-02-04T05:14:45.000000000","2020-02-04T12:14:45.000000000",1019,14900.15]
["2020-02-04T05:14:45.000000000","2020-02-04T12:14:45.000000000",1018,476312.5]
["2020-02-04T05:15:00.000000000","2020-02-04T12:15:00.000000000",1017,475733.3]
["2020-02-04T05:15:00.000000000","2020-02-04T12:15:00.000000000",1020,2983667.0]
["2020-02-04T05:15:00.000000000","2020-02-04T12:15:00.000000000",1133,951.9437]
["2020-02-04T05:15:15.000000000","2020-02-04T12:15:15.000000000",1022,0.06666507]
["2020-02-04T05:15:15.000000000","2020-02-04T12:15:15.000000000",1130,817714220.8545]
["2020-02-04T05:15:30.000000000","2020-02-04T12:15:30.000000000",1021,273.8926]
["2020-02-04T05:15:30.000000000","2020-02-04T12:15:30.000000000",1016,475400.0]
["2020-02-04T05:15:45.000000000","2020-02-04T12:15:45.000000000",1019,14900.15]
["2020-02-04T05:15:45.000000000","2020-02-04T12:15:45.000000000",1018,476900.0]
["2020-02-04T05:16:00.000000000","2020-02-04T12:16:00.000000000",1017,476000.0]
["2020-02-04T05:16:00.000000000","2020-02-04T12:16:00.000000000",1020,2983667.0]
["2020-02-04T05:16:00.000000000","2020-02-04T12:16:00.000000000",1133,952.7021]
["2020-02-04T05:16:15.000000000","2020-02-04T12:16:15.000000000",1022,0.01555518]
["2020-02-04T05:16:15.000000000","2020-02-04T12:16:15.000000000",1130,818184446.7737]
["2020-02-04T05:16:30.000000000","2020-02-04T12:16:30.000000000",1021,274.1412]
["2020-02-04T05:16:30.000000000","2020-02-04T12:16:30.000000000",1016,475500.0]
["2020-02-04T05:16:45.000000000","2020-02-04T12:16:45.000000000",1019,14900.15]
["2020-02-04T05:16:45.000000000","2020-02-04T12:16:45.000000000",1018,476767.9]
["2020-02-04T05:17:00.000000000","2020-02-04T12:17:00.000000000",1019,14900.15]
["2020-02-04T05:17:00.000000000","2020-02-04T12:17:00.000000000",1018,476194.2]
["2020-02-04T05:17:15.000000000","2020-02-04T12:17:15.000000000",1019,14846.76]
["2020-02-04T05:17:15.000000000","2020-02-04T12:17:15.000000000",1018,476347.89999999997]
["2020-02-04T05:17:30.000000000","2020-02-04T12:17:30.000000000",1017,475733.3]
["2020-02-04T05:17:30.000000000","2020-02-04T12:17:30.000000000",1020,2983667.0]
["2020-02-04T05:17:30.000000000","2020-02-04T12:17:30.000000000",1133,952.4833]
["2020-02-04T05:17:45.000000000","2020-02-04T12:17:45.000000000",1022,0.05110988]
["2020-02-04T05:17:45.000000000","2020-02-04T12:17:45.000000000",1130,817800150.4641]
["2020-02-04T05:18:00.000000000","2020-02-04T12:18:00.000000000",1021,274.1989]
["2020-02-04T05:18:00.000000000","2020-02-04T12:18:00.000000000",1016,475400.0]
["2020-02-04T05:18:15.000000000","2020-02-04T12:18:15.000000000",1019,14900.15]
["2020-02-04T05:18:15.000000000","2020-02-04T12:18:15.000000000",1018,476608.3]
["2020-02-04T05:18:30.000000000","2020-02-04T12:18:30.000000000",1017,474000.0]
["2020-02-04T05:18:30.000000000","2020-02-04T12:18:30.000000000",1020,2983667.0]
["2020-02-04T05:18:30.000000000","2020-02-04T12:18:30.000000000",1133,950.6938]
["2020-02-04T05:18:45.000000000","2020-02-04T12:18:45.000000000",1022,0.06666507]
["2020-02-04T05:18:45.000000000","2020-02-04T12:18:45.000000000",1130,817892942.5078]
["2020-02-04T05:19:00.000000000","2020-02-04T12:19:00.000000000",1021,274.0923]
["2020-02-04T05:19:00.000000000","2020-02-04T12:19:00.000000000",1016,475300.0]
["2020-02-04T05:19:15.000000000","2020-02-04T12:19:15.000000000",1019,14853.44]
["2020-02-04T05:19:15.000000000","2020-02-04T12:19:15.000000000",1018,476550.0]
["2020-02-04T05:19:30.000000000","2020-02-04T12:19:30.000000000",1017,475733.3]
["2020-02-04T05:19:30.000000000","2020-02-04T12:19:30.000000000",1020,2983667.0]
["2020-02-04T05:19:30.000000000","2020-02-04T12:19:30.000000000",1133,952.3708]
["2020-02-04T05:19:45.000000000","2020-02-04T12:19:45.000000000",1022,0.0999976]
["2020-02-04T05:19:45.000000000","2020-02-04T12:19:45.000000000",1130,818495941.6085]
["2020-02-04T05:20:00.000000000","2020-02-04T12:20:00.000000000",1021,274.2544]
["2020-02-04T05:20:00.000000000","2020-02-04T12:20:00.000000000",1016,475400.0]
["2020-02-04T05:20:15.000000000","2020-02-04T12:20:15.000000000",1019,14900.15]
["2020-02-04T05:20:15.000000000","2020-02-04T12:20:15.000000000",1018,476477.10000000003]
["2020-02-04T05:20:30.000000000","2020-02-04T12:20:30.000000000",1017,474000.0]
["2020-02-04T05:20:30.000000000","2020-02-04T12:20:30.000000000",1020,2983667.0]
["2020-02-04T05:20:30.000000000","2020-02-04T12:20:30.000000000",1133,950.4917]
["2020-02-04T05:20:45.000000000","2020-02-04T12:20:45.000000000",1022,0.03111036]
["2020-02-04T05:20:45.000000000","2020-02-04T12:20:45.000000000",1130,817661111.5819]
["2020-02-04T05:21:00.000000000","2020-02-04T12:21:00.000000000",1021,274.0747]
["2020-02-04T05:21:00.000000000","2020-02-04T12:21:00.000000000",1016,475300.0]
["2020-02-04T05:21:15.000000000","2020-02-04T12:21:15.000000000",1019,14900.15]
["2020-02-04T05:21:15.000000000","2020-02-04T12:21:15.000000000",1018,476652.10000000003]
["2020-02-04T05:21:30.000000000","2020-02-04T12:21:30.000000000",1017,474000.0]
["2020-02-04T05:21:30.000000000","2020-02-04T12:21:30.000000000",1020,2983667.0]
["2020-02-04T05:21:30.000000000","2020-02-04T12:21:30.000000000",1133,950.6271]
["2020-02-04T05:21:45.000000000","2020-02-04T12:21:45.000000000",1022,0.0999976]
["2020-02-04T05:21:45.000000000","2020-02-04T12:21:45.000000000",1130,818144764.0026]
["2020-02-04T05:22:00.000000000","2020-02-04T12:22:00.000000000",1021,274.1745]
["2020-02-04T05:22:00.000000000","2020-02-04T12:22:00.000000000",1016,475300.0]
["2020-02-04T05:22:15.000000000","2020-02-04T12:22:15.000000000",1019,14853.44]
["2020-02-04T05:22:15.000000000","2020-02-04T12:22:15.000000000",1018,476641.7]
["2020-02-04T05:22:30.000000000","2020-02-04T12:22:30.000000000",1017,474000.0]
["2020-02-04T05:22:30.000000000","2020-02-04T12:22:30.000000000",1020,2983667.0]
["2020-02-04T05:22:30.000000000","2020-02-04T12:22:30.000000000",1133,950.5333]
["2020-02-04T05:22:45.000000000","2020-02-04T12:22:45.000000000",1022,0.08222024]
["2020-02-04T05:22:45.000000000","2020-02-04T12:22:45.000000000",1130,817634855.3123]
["2020-02-04T05:23:00.000000000","2020-02-04T12:23:00.000000000",1021,274.0302]
["2020-02-04T05:23:00.000000000","2020-02-04T12:23:00.000000000",1016,475100.0]
["2020-02-04T05:23:15.000000000","2020-02-04T12:23:15.000000000",1019,14800.050000000001]
["2020-02-04T05:23:15.000000000","2020-02-04T12:23:15.000000000",1018,476350.0]
["2020-02-04T05:23:30.000000000","2020-02-04T12:23:30.000000000",1017,474000.0]
["2020-02-04T05:23:30.000000000","2020-02-04T12:23:30.000000000",1020,2983667.0]
["2020-02-04T05:23:30.000000000","2020-02-04T12:23:30.000000000",1133,950.2833]
["2020-02-04T05:23:45.000000000","2020-02-04T12:23:45.000000000",1022,0.0]
["2020-02-04T05:23:45.000000000","2020-02-04T12:23:45.000000000",1130,817753903.6256]
["2020-02-04T05:24:00.000000000","2020-02-04T12:24:00.000000000",1021,274.0924]
["2020-02-04T05:24:00.000000000","2020-02-04T12:24:00.000000000",1016,475000.0]
["2020-02-04T05:24:15.000000000","2020-02-04T12:24:15.000000000",1019,14800.050000000001]
["2020-02-04T05:24:15.000000000","2020-02-04T12:24:15.000000000",1018,476618.7]
["2020-02-04T05:24:30.000000000","2020-02-04T12:24:30.000000000",1017,474000.0]
["2020-02-04T05:24:30.000000000","2020-02-04T12:24:30.000000000",1020,2983667.0]
["2020-02-04T05:24:30.000000000","2020-02-04T12:24:30.000000000",1133,950.5812]
["2020-02-04T05:24:45.000000000","2020-02-04T12:24:45.000000000",1022,0.08571223]
["2020-02-04T05:24:45.000000000","2020-02-04T12:24:45.000000000",1130,817871460.1054]
["2020-02-04T05:25:00.000000000","2020-02-04T12:25:00.000000000",1021,274.1057]
["2020-02-04T05:25:00.000000000","2020-02-04T12:25:00.000000000",1016,474700.0]
["2020-02-04T05:25:15.000000000","2020-02-04T12:25:15.000000000",1019,14900.15]
["2020-02-04T05:25:15.000000000","2020-02-04T12:25:15.000000000",1018,476272.89999999997]
["2020-02-04T05:25:30.000000000","2020-02-04T12:25:30.000000000",1017,475733.3]
["2020-02-04T05:25:30.000000000","2020-02-04T12:25:30.000000000",1020,2983667.0]
["2020-02-04T05:25:30.000000000","2020-02-04T12:25:30.000000000",1133,952.0604]
["2020-02-04T05:25:45.000000000","2020-02-04T12:25:45.000000000",1022,0.0999976]
["2020-02-04T05:25:45.000000000","2020-02-04T12:25:45.000000000",1130,817800448.8308]
["2020-02-04T05:26:00.000000000","2020-02-04T12:26:00.000000000",1021,274.0924]
["2020-02-04T05:26:00.000000000","2020-02-04T12:26:00.000000000",1016,474600.0]
["2020-02-04T05:26:15.000000000","2020-02-04T12:26:15.000000000",1019,14900.15]
["2020-02-04T05:26:15.000000000","2020-02-04T12:26:15.000000000",1018,476506.3]
["2020-02-04T05:26:30.000000000","2020-02-04T12:26:30.000000000",1017,474000.0]
["2020-02-04T05:26:30.000000000","2020-02-04T12:26:30.000000000",1020,2983667.0]
["2020-02-04T05:26:30.000000000","2020-02-04T12:26:30.000000000",1133,950.2479]
["2020-02-04T05:26:45.000000000","2020-02-04T12:26:45.000000000",1022,0.08222024]
["2020-02-04T05:26:45.000000000","2020-02-04T12:26:45.000000000",1130,817840131.6019]
["2020-02-04T05:27:00.000000000","2020-02-04T12:27:00.000000000",1021,273.9881]
["2020-02-04T05:27:00.000000000","2020-02-04T12:27:00.000000000",1016,475100.0]
["2020-02-04T05:27:15.000000000","2020-02-04T12:27:15.000000000",1019,14900.15]
["2020-02-04T05:27:15.000000000","2020-02-04T12:27:15.000000000",1018,477510.4]
["2020-02-04T05:27:30.000000000","2020-02-04T12:27:30.000000000",1017,474000.0]
["2020-02-04T05:27:30.000000000","2020-02-04T12:27:30.000000000",1020,2983667.0]
["2020-02-04T05:27:30.000000000","2020-02-04T12:27:30.000000000",1133,950.6741]
["2020-02-04T05:27:45.000000000","2020-02-04T12:27:45.000000000",1022,0.06888723]
["2020-02-04T05:27:45.000000000","2020-02-04T12:27:45.000000000",1130,817568319.5382]
["2020-02-04T05:28:00.000000000","2020-02-04T12:28:00.000000000",1021,274.0213]
["2020-02-04T05:28:00.000000000","2020-02-04T12:28:00.000000000",1016,475300.0]
["2020-02-04T05:28:15.000000000","2020-02-04T12:28:15.000000000",1019,14900.15]
["2020-02-04T05:28:15.000000000","2020-02-04T12:28:15.000000000",1018,476147.89999999997]
["2020-02-04T05:28:30.000000000","2020-02-04T12:28:30.000000000",1017,474000.0]
["2020-02-04T05:28:30.000000000","2020-02-04T12:28:30.000000000",1020,2983667.0]
["2020-02-04T05:28:30.000000000","2020-02-04T12:28:30.000000000",1133,951.325]
["2020-02-04T05:28:45.000000000","2020-02-04T12:28:45.000000000",1022,0.08222024]
["2020-02-04T05:28:45.000000000","2020-02-04T12:28:45.000000000",1130,817250559.0027]
["2020-02-04T05:29:00.000000000","2020-02-04T12:29:00.000000000",1021,273.9496]
["2020-02-04T05:29:00.000000000","2020-02-04T12:29:00.000000000",1016,475200.0]
["2020-02-04T05:29:15.000000000","2020-02-04T12:29:15.000000000",1019,14900.15]
["2020-02-04T05:29:15.000000000","2020-02-04T12:29:15.000000000",1018,477881.3]
["2020-02-04T05:29:30.000000000","2020-02-04T12:29:30.000000000",1017,474000.0]
["2020-02-04T05:29:30.000000000","2020-02-04T12:29:30.000000000",1020,2983667.0]
["2020-02-04T05:29:30.000000000","2020-02-04T12:29:30.000000000",1133,950.5542]
["2020-02-04T05:29:45.000000000","2020-02-04T12:29:45.000000000",1022,0.08222024]
["2020-02-04T05:29:45.000000000","2020-02-04T12:29:45.000000000",1130,817091529.5516]
["2020-02-04T05:30:00.000000000","2020-02-04T12:30:00.000000000",1021,273.8104]
["2020-02-04T05:30:00.000000000","2020-02-04T12:30:00.000000000",1016,475100.0]
["2020-02-04T05:30:15.000000000","2020-02-04T12:30:15.000000000",1019,14900.15]
["2020-02-04T05:30:15.000000000","2020-02-04T12:30:15.000000000",1018,477431.2]
["2020-02-04T05:30:30.000000000","2020-02-04T12:30:30.000000000",1017,474000.0]
["2020-02-04T05:30:30.000000000","2020-02-04T12:30:30.000000000",1020,2983667.0]
["2020-02-04T05:30:30.000000000","2020-02-04T12:30:30.000000000",1133,951.7458]
["2020-02-04T05:30:45.000000000","2020-02-04T12:30:45.000000000",1022,0.03333253]
["2020-02-04T05:30:45.000000000","2020-02-04T12:30:45.000000000",1130,817237132.5012]
["2020-02-04T05:31:00.000000000","2020-02-04T12:31:00.000000000",1021,273.897]
["2020-02-04T05:31:00.000000000","2020-02-04T12:31:00.000000000",1016,475000.0]
["2020-02-04T05:31:15.000000000","2020-02-04T12:31:15.000000000",1019,14842.95]
["2020-02-04T05:31:15.000000000","2020-02-04T12:31:15.000000000",1018,477968.8]
["2020-02-04T05:31:30.000000000","2020-02-04T12:31:30.000000000",1017,474000.0]
["2020-02-04T05:31:30.000000000","2020-02-04T12:31:30.000000000",1020,2983667.0]
["2020-02-04T05:31:45.000000000","2020-02-04T12:31:45.000000000",1019,14900.15]
["2020-02-04T05:31:45.000000000","2020-02-04T12:31:45.000000000",1018,477968.8]
["2020-02-04T05:32:00.000000000","2020-02-04T12:32:00.000000000",1017,474000.0]
["2020-02-04T05:32:00.000000000","2020-02-04T12:32:00.000000000",1020,2983667.0]
["2020-02-04T05:32:00.000000000","2020-02-04T12:32:00.000000000",1133,951.7625]
["2020-02-04T05:32:15.000000000","2020-02-04T12:32:15.000000000",1022,0.08444241]
["2020-02-04T05:32:15.000000000","2020-02-04T12:32:15.000000000",1130,816780333.0835]
["2020-02-04T05:32:30.000000000","2020-02-04T12:32:30.000000000",1021,273.6261]
["2020-02-04T05:32:30.000000000","2020-02-04T12:32:30.000000000",1016,475100.0]
["2020-02-04T05:32:45.000000000","2020-02-04T12:32:45.000000000",1019,14900.15]
["2020-02-04T05:32:45.000000000","2020-02-04T12:32:45.000000000",1018,476685.4]
["2020-02-04T05:33:00.000000000","2020-02-04T12:33:00.000000000",1017,474000.0]
["2020-02-04T05:33:00.000000000","2020-02-04T12:33:00.000000000",1020,2983667.0]
["2020-02-04T05:33:00.000000000","2020-02-04T12:33:00.000000000",1133,951.4792]
["2020-02-04T05:33:15.000000000","2020-02-04T12:33:15.000000000",1022,0.04666555]
["2020-02-04T05:33:15.000000000","2020-02-04T12:33:15.000000000",1130,817138074.7568]
["2020-02-04T05:33:30.000000000","2020-02-04T12:33:30.000000000",1021,273.8498]
["2020-02-04T05:33:30.000000000","2020-02-04T12:33:30.000000000",1016,475200.0]
["2020-02-04T05:33:45.000000000","2020-02-04T12:33:45.000000000",1019,14900.15]
["2020-02-04T05:33:45.000000000","2020-02-04T12:33:45.000000000",1018,476093.8]
["2020-02-04T05:34:00.000000000","2020-02-04T12:34:00.000000000",1017,474000.0]
["2020-02-04T05:34:00.000000000","2020-02-04T12:34:00.000000000",1020,2983667.0]
["2020-02-04T05:34:00.000000000","2020-02-04T12:34:00.000000000",1133,950.0938]
["2020-02-04T05:34:15.000000000","2020-02-04T12:34:15.000000000",1022,0.0644429]
["2020-02-04T05:34:15.000000000","2020-02-04T12:34:15.000000000",1130,817376469.7501]
["2020-02-04T05:34:30.000000000","2020-02-04T12:34:30.000000000",1021,274.0591]
["2020-02-04T05:34:30.000000000","2020-02-04T12:34:30.000000000",1016,475100.0]
["2020-02-04T05:34:45.000000000","2020-02-04T12:34:45.000000000",1019,14900.15]
["2020-02-04T05:34:45.000000000","2020-02-04T12:34:45.000000000",1018,477452.1]
["2020-02-04T05:35:00.000000000","2020-02-04T12:35:00.000000000",1017,474000.0]
["2020-02-04T05:35:00.000000000","2020-02-04T12:35:00.000000000",1020,2983667.0]
["2020-02-04T05:35:00.000000000","2020-02-04T12:35:00.000000000",1133,950.5479]
["2020-02-04T05:35:15.000000000","2020-02-04T12:35:15.000000000",1022,0.03333253]
["2020-02-04T05:35:15.000000000","2020-02-04T12:35:15.000000000",1130,817488953.996]
["2020-02-04T05:35:30.000000000","2020-02-04T12:35:30.000000000",1021,273.8498]
["2020-02-04T05:35:30.000000000","2020-02-04T12:35:30.000000000",1016,474700.0]
["2020-02-04T05:35:45.000000000","2020-02-04T12:35:45.000000000",1019,14853.44]
["2020-02-04T05:35:45.000000000","2020-02-04T12:35:45.000000000",1018,477654.2]
["2020-02-04T05:36:00.000000000","2020-02-04T12:36:00.000000000",1017,474000.0]
["2020-02-04T05:36:00.000000000","2020-02-04T12:36:00.000000000",1020,2983667.0]
["2020-02-04T05:36:00.000000000","2020-02-04T12:36:00.000000000",1133,951.6875]
["2020-02-04T05:36:15.000000000","2020-02-04T12:36:15.000000000",1022,0.04888771]
["2020-02-04T05:36:15.000000000","2020-02-04T12:36:15.000000000",1130,816575056.7939]
["2020-02-04T05:36:30.000000000","2020-02-04T12:36:30.000000000",1021,273.8304]
["2020-02-04T05:36:30.000000000","2020-02-04T12:36:30.000000000",1016,474700.0]
["2020-02-04T05:36:45.000000000","2020-02-04T12:36:45.000000000",1019,14900.15]
["2020-02-04T05:36:45.000000000","2020-02-04T12:36:45.000000000",1018,477611.60000000003]
["2020-02-04T05:37:00.000000000","2020-02-04T12:37:00.000000000",1017,474000.0]
["2020-02-04T05:37:00.000000000","2020-02-04T12:37:00.000000000",1020,2983667.0]
["2020-02-04T05:37:00.000000000","2020-02-04T12:37:00.000000000",1133,951.5104]
["2020-02-04T05:37:15.000000000","2020-02-04T12:37:15.000000000",1022,0.05110988]
["2020-02-04T05:37:15.000000000","2020-02-04T12:37:15.000000000",1130,816992471.8072]
["2020-02-04T05:37:30.000000000","2020-02-04T12:37:30.000000000",1021,273.7417]
["2020-02-04T05:37:30.000000000","2020-02-04T12:37:30.000000000",1016,474900.0]
["2020-02-04T05:37:45.000000000","2020-02-04T12:37:45.000000000",1019,14900.15]
["2020-02-04T05:37:45.000000000","2020-02-04T12:37:45.000000000",1018,477647.89999999997]
["2020-02-04T05:38:00.000000000","2020-02-04T12:38:00.000000000",1017,474000.0]
["2020-02-04T05:38:00.000000000","2020-02-04T12:38:00.000000000",1020,2983667.0]
["2020-02-04T05:38:00.000000000","2020-02-04T12:38:00.000000000",1133,951.5417]
["2020-02-04T05:38:15.000000000","2020-02-04T12:38:15.000000000",1022,0.06888723]
["2020-02-04T05:38:15.000000000","2020-02-04T12:38:15.000000000",1130,816800025.2857]
["2020-02-04T05:38:30.000000000","2020-02-04T12:38:30.000000000",1021,273.7083]
["2020-02-04T05:38:30.000000000","2020-02-04T12:38:30.000000000",1016,474900.0]
["2020-02-04T05:38:45.000000000","2020-02-04T12:38:45.000000000",1019,14853.44]
["2020-02-04T05:38:45.000000000","2020-02-04T12:38:45.000000000",1018,477677.1]
["2020-02-04T05:39:00.000000000","2020-02-04T12:39:00.000000000",1017,474000.0]
["2020-02-04T05:39:00.000000000","2020-02-04T12:39:00.000000000",1020,2983667.0]
["2020-02-04T05:39:00.000000000","2020-02-04T12:39:00.000000000",1133,951.6729]
["2020-02-04T05:39:15.000000000","2020-02-04T12:39:15.000000000",1022,0.05110988]
["2020-02-04T05:39:15.000000000","2020-02-04T12:39:15.000000000",1130,817051846.7805]
["2020-02-04T05:39:30.000000000","2020-02-04T12:39:30.000000000",1021,273.6737]
["2020-02-04T05:39:30.000000000","2020-02-04T12:39:30.000000000",1016,474600.0]
["2020-02-04T05:39:45.000000000","2020-02-04T12:39:45.000000000",1019,14900.15]
["2020-02-04T05:39:45.000000000","2020-02-04T12:39:45.000000000",1018,477687.5]
["2020-02-04T05:40:00.000000000","2020-02-04T12:40:00.000000000",1017,474000.0]
["2020-02-04T05:40:00.000000000","2020-02-04T12:40:00.000000000",1020,2983667.0]
["2020-02-04T05:40:00.000000000","2020-02-04T12:40:00.000000000",1133,951.7792]
["2020-02-04T05:40:15.000000000","2020-02-04T12:40:15.000000000",1022,0.08222024]
["2020-02-04T05:40:15.000000000","2020-02-04T12:40:15.000000000",1130,816647858.2687]
["2020-02-04T05:40:30.000000000","2020-02-04T12:40:30.000000000",1021,273.6949]
["2020-02-04T05:40:30.000000000","2020-02-04T12:40:30.000000000",1016,474700.0]
["2020-02-04T05:40:45.000000000","2020-02-04T12:40:45.000000000",1019,14900.15]
["2020-02-04T05:40:45.000000000","2020-02-04T12:40:45.000000000",1018,476024.60000000003]
["2020-02-04T05:41:00.000000000","2020-02-04T12:41:00.000000000",1017,474000.0]
["2020-02-04T05:41:00.000000000","2020-02-04T12:41:00.000000000",1020,2983667.0]
["2020-02-04T05:41:00.000000000","2020-02-04T12:41:00.000000000",1133,951.3146]
["2020-02-04T05:41:15.000000000","2020-02-04T12:41:15.000000000",1022,0.0999976]
["2020-02-04T05:41:15.000000000","2020-02-04T12:41:15.000000000",1130,817210876.2316]
["2020-02-04T05:41:30.000000000","2020-02-04T12:41:30.000000000",1021,273.7838]
["2020-02-04T05:41:30.000000000","2020-02-04T12:41:30.000000000",1016,474700.0]
["2020-02-04T05:41:45.000000000","2020-02-04T12:41:45.000000000",1019,14900.15]
["2020-02-04T05:41:45.000000000","2020-02-04T12:41:45.000000000",1018,476585.39999999997]
["2020-02-04T05:42:00.000000000","2020-02-04T12:42:00.000000000",1017,474000.0]
["2020-02-04T05:42:00.000000000","2020-02-04T12:42:00.000000000",1020,2983667.0]
["2020-02-04T05:42:00.000000000","2020-02-04T12:42:00.000000000",1133,951.3312]
["2020-02-04T05:42:15.000000000","2020-02-04T12:42:15.000000000",1022,0.08222024]
["2020-02-04T05:42:15.000000000","2020-02-04T12:42:15.000000000",1130,816747214.3798]
["2020-02-04T05:42:30.000000000","2020-02-04T12:42:30.000000000",1021,273.6928]
["2020-02-04T05:42:30.000000000","2020-02-04T12:42:30.000000000",1016,474700.0]
["2020-02-04T05:42:45.000000000","2020-02-04T12:42:45.000000000",1019,14900.15]
["2020-02-04T05:42:45.000000000","2020-02-04T12:42:45.000000000",1018,477937.5]
["2020-02-04T05:43:00.000000000","2020-02-04T12:43:00.000000000",1017,474000.0]
["2020-02-04T05:43:00.000000000","2020-02-04T12:43:00.000000000",1020,2983667.0]
["2020-02-04T05:43:00.000000000","2020-02-04T12:43:00.000000000",1133,951.7083]
["2020-02-04T05:43:15.000000000","2020-02-04T12:43:15.000000000",1022,0.01428537]
["2020-02-04T05:43:15.000000000","2020-02-04T12:43:15.000000000",1130,816749899.6801]
["2020-02-04T05:43:30.000000000","2020-02-04T12:43:30.000000000",1021,273.7118]
["2020-02-04T05:43:30.000000000","2020-02-04T12:43:30.000000000",1016,474600.0]
["2020-02-04T05:43:45.000000000","2020-02-04T12:43:45.000000000",1019,14900.15]
["2020-02-04T05:43:45.000000000","2020-02-04T12:43:45.000000000",1018,477718.8]
["2020-02-04T05:44:00.000000000","2020-02-04T12:44:00.000000000",1017,474000.0]
["2020-02-04T05:44:00.000000000","2020-02-04T12:44:00.000000000",1020,2983667.0]
["2020-02-04T05:44:00.000000000","2020-02-04T12:44:00.000000000",1133,951.7646]
["2020-02-04T05:44:15.000000000","2020-02-04T12:44:15.000000000",1022,0.06666507]
["2020-02-04T05:44:15.000000000","2020-02-04T12:44:15.000000000",1130,816455710.1139]
["2020-02-04T05:44:30.000000000","2020-02-04T12:44:30.000000000",1021,273.6971]
["2020-02-04T05:44:30.000000000","2020-02-04T12:44:30.000000000",1016,474500.0]
["2020-02-04T05:44:45.000000000","2020-02-04T12:44:45.000000000",1019,14900.15]
["2020-02-04T05:44:45.000000000","2020-02-04T12:44:45.000000000",1018,477775.0]
["2020-02-04T05:45:00.000000000","2020-02-04T12:45:00.000000000",1017,474000.0]
["2020-02-04T05:45:00.000000000","2020-02-04T12:45:00.000000000",1020,2983667.0]
["2020-02-04T05:45:00.000000000","2020-02-04T12:45:00.000000000",1133,950.4667]
["2020-02-04T05:45:15.000000000","2020-02-04T12:45:15.000000000",1022,0.09999759]
["2020-02-04T05:45:15.000000000","2020-02-04T12:45:15.000000000",1130,817204312.1642]
["2020-02-04T05:45:30.000000000","2020-02-04T12:45:30.000000000",1021,273.6617]
["2020-02-04T05:45:30.000000000","2020-02-04T12:45:30.000000000",1016,474400.0]
["2020-02-04T05:45:45.000000000","2020-02-04T12:45:45.000000000",1019,14800.050000000001]
["2020-02-04T05:45:45.000000000","2020-02-04T12:45:45.000000000",1018,477743.7]
["2020-02-04T05:46:00.000000000","2020-02-04T12:46:00.000000000",1017,474000.0]
["2020-02-04T05:46:00.000000000","2020-02-04T12:46:00.000000000",1020,2983667.0]
["2020-02-04T05:46:00.000000000","2020-02-04T12:46:00.000000000",1133,951.7646]
["2020-02-04T05:46:15.000000000","2020-02-04T12:46:15.000000000",1022,0.03333253]
["2020-02-04T05:46:15.000000000","2020-02-04T12:46:15.000000000",1130,816409164.9087]
["2020-02-04T05:46:30.000000000","2020-02-04T12:46:30.000000000",1021,273.6261]
["2020-02-04T05:46:30.000000000","2020-02-04T12:46:30.000000000",1016,474100.0]
["2020-02-04T05:46:45.000000000","2020-02-04T12:46:45.000000000",1019,14842.95]
["2020-02-04T05:46:45.000000000","2020-02-04T12:46:45.000000000",1018,477473.2]
["2020-02-04T05:47:00.000000000","2020-02-04T12:47:00.000000000",1017,474000.0]
["2020-02-04T05:47:00.000000000","2020-02-04T12:47:00.000000000",1020,2983667.0]
["2020-02-04T05:47:00.000000000","2020-02-04T12:47:00.000000000",1133,951.6146]
["2020-02-04T05:47:15.000000000","2020-02-04T12:47:15.000000000",1022,0.09999759]
["2020-02-04T05:47:15.000000000","2020-02-04T12:47:15.000000000",1130,815813028.2421]
["2020-02-04T05:47:30.000000000","2020-02-04T12:47:30.000000000",1021,273.5506]
["2020-02-04T05:47:30.000000000","2020-02-04T12:47:30.000000000",1016,474200.0]
["2020-02-04T05:47:45.000000000","2020-02-04T12:47:45.000000000",1019,14900.15]
["2020-02-04T05:47:45.000000000","2020-02-04T12:47:45.000000000",1018,477493.7]
["2020-02-04T05:48:00.000000000","2020-02-04T12:48:00.000000000",1017,474000.0]
["2020-02-04T05:48:00.000000000","2020-02-04T12:48:00.000000000",1020,2983667.0]
["2020-02-04T05:48:00.000000000","2020-02-04T12:48:00.000000000",1133,951.4104]
["2020-02-04T05:48:15.000000000","2020-02-04T12:48:15.000000000",1022,0.08222024]
["2020-02-04T05:48:15.000000000","2020-02-04T12:48:15.000000000",1130,815886128.0836]
["2020-02-04T05:48:30.000000000","2020-02-04T12:48:30.000000000",1021,273.4508]
["2020-02-04T05:48:30.000000000","2020-02-04T12:48:30.000000000",1016,474100.0]
["2020-02-04T05:48:45.000000000","2020-02-04T12:48:45.000000000",1019,14900.15]
["2020-02-04T05:48:45.000000000","2020-02-04T12:48:45.000000000",1018,477554.19999999995]
["2020-02-04T05:49:00.000000000","2020-02-04T12:49:00.000000000",1017,474000.0]
["2020-02-04T05:49:00.000000000","2020-02-04T12:49:00.000000000",1020,2983667.0]
["2020-02-04T05:49:00.000000000","2020-02-04T12:49:00.000000000",1133,951.5396]
["2020-02-04T05:49:15.000000000","2020-02-04T12:49:15.000000000",1022,0.06888723]
["2020-02-04T05:49:15.000000000","2020-02-04T12:49:15.000000000",1130,815640870.6562]
["2020-02-04T05:49:30.000000000","2020-02-04T12:49:30.000000000",1021,273.2599]
["2020-02-04T05:49:30.000000000","2020-02-04T12:49:30.000000000",1016,473900.0]
["2020-02-04T05:49:45.000000000","2020-02-04T12:49:45.000000000",1019,14900.15]
["2020-02-04T05:49:45.000000000","2020-02-04T12:49:45.000000000",1018,477500.0]
["2020-02-04T05:50:00.000000000","2020-02-04T12:50:00.000000000",1017,474000.0]
["2020-02-04T05:50:00.000000000","2020-02-04T12:50:00.000000000",1020,2983667.0]
["2020-02-04T05:50:00.000000000","2020-02-04T12:50:00.000000000",1133,951.4083]
["2020-02-04T05:50:15.000000000","2020-02-04T12:50:15.000000000",1022,0.06888723]
["2020-02-04T05:50:15.000000000","2020-02-04T12:50:15.000000000",1130,816170769.9154]
["2020-02-04T05:50:30.000000000","2020-02-04T12:50:30.000000000",1021,273.5928]
["2020-02-04T05:50:30.000000000","2020-02-04T12:50:30.000000000",1016,474300.0]
["2020-02-04T05:50:45.000000000","2020-02-04T12:50:45.000000000",1019,14900.15]
["2020-02-04T05:50:45.000000000","2020-02-04T12:50:45.000000000",1018,477254.2]
["2020-02-04T05:51:00.000000000","2020-02-04T12:51:00.000000000",1017,474000.0]
["2020-02-04T05:51:00.000000000","2020-02-04T12:51:00.000000000",1020,2983667.0]
["2020-02-04T05:51:00.000000000","2020-02-04T12:51:00.000000000",1133,951.325]
["2020-02-04T05:51:15.000000000","2020-02-04T12:51:15.000000000",1022,0.08222024]
["2020-02-04T05:51:15.000000000","2020-02-04T12:51:15.000000000",1130,815872999.9488]
["2020-02-04T05:51:30.000000000","2020-02-04T12:51:30.000000000",1021,273.493]
["2020-02-04T05:51:30.000000000","2020-02-04T12:51:30.000000000",1016,474200.0]
["2020-02-04T05:51:45.000000000","2020-02-04T12:51:45.000000000",1019,14900.15]
["2020-02-04T05:51:45.000000000","2020-02-04T12:51:45.000000000",1018,477343.8]
["2020-02-04T05:52:00.000000000","2020-02-04T12:52:00.000000000",1017,474000.0]
["2020-02-04T05:52:00.000000000","2020-02-04T12:52:00.000000000",1020,2983667.0]
["2020-02-04T05:52:00.000000000","2020-02-04T12:52:00.000000000",1133,951.1833]
["2020-02-04T05:52:15.000000000","2020-02-04T12:52:15.000000000",1022,0.0644429]
["2020-02-04T05:52:15.000000000","2020-02-04T12:52:15.000000000",1130,815568069.1814]
["2020-02-04T05:52:30.000000000","2020-02-04T12:52:30.000000000",1021,273.3597]
["2020-02-04T05:52:30.000000000","2020-02-04T12:52:30.000000000",1016,474300.0]
["2020-02-04T05:52:45.000000000","2020-02-04T12:52:45.000000000",1019,14853.44]
["2020-02-04T05:52:45.000000000","2020-02-04T12:52:45.000000000",1018,477168.8]
["2020-02-04T05:53:00.000000000","2020-02-04T12:53:00.000000000",1017,474000.0]
["2020-02-04T05:53:00.000000000","2020-02-04T12:53:00.000000000",1020,2983667.0]
["2020-02-04T05:53:00.000000000","2020-02-04T12:53:00.000000000",1133,951.1396]
["2020-02-04T05:53:15.000000000","2020-02-04T12:53:15.000000000",1022,0.08222024]
["2020-02-04T05:53:15.000000000","2020-02-04T12:53:15.000000000",1130,815607751.9525]
["2020-02-04T05:53:30.000000000","2020-02-04T12:53:30.000000000",1021,273.3442]
["2020-02-04T05:53:30.000000000","2020-02-04T12:53:30.000000000",1016,474000.0]
["2020-02-04T05:53:45.000000000","2020-02-04T12:53:45.000000000",1019,14800.050000000001]
["2020-02-04T05:53:45.000000000","2020-02-04T12:53:45.000000000",1018,477250.0]
["2020-02-04T05:54:00.000000000","2020-02-04T12:54:00.000000000",1017,474000.0]
["2020-02-04T05:54:00.000000000","2020-02-04T12:54:00.000000000",1020,2983667.0]
["2020-02-04T05:54:00.000000000","2020-02-04T12:54:00.000000000",1133,951.1125]
["2020-02-04T05:54:15.000000000","2020-02-04T12:54:15.000000000",1022,0.08444241]
["2020-02-04T05:54:15.000000000","2020-02-04T12:54:15.000000000",1130,815362792.8918]
["2020-02-04T05:54:30.000000000","2020-02-04T12:54:30.000000000",1021,273.3842]
["2020-02-04T05:54:30.000000000","2020-02-04T12:54:30.000000000",1016,474100.0]
["2020-02-04T05:54:45.000000000","2020-02-04T12:54:45.000000000",1019,14900.15]
["2020-02-04T05:54:45.000000000","2020-02-04T12:54:45.000000000",1018,477162.5]
["2020-02-04T05:55:00.000000000","2020-02-04T12:55:00.000000000",1017,474000.0]
["2020-02-04T05:55:00.000000000","2020-02-04T12:55:00.000000000",1020,2983667.0]
["2020-02-04T05:55:00.000000000","2020-02-04T12:55:00.000000000",1133,951.2104]
["2020-02-04T05:55:15.000000000","2020-02-04T12:55:15.000000000",1022,0.06666507]
["2020-02-04T05:55:15.000000000","2020-02-04T12:55:15.000000000",1130,816111394.9421]
["2020-02-04T05:55:30.000000000","2020-02-04T12:55:30.000000000",1021,273.473]
["2020-02-04T05:55:30.000000000","2020-02-04T12:55:30.000000000",1016,473400.0]
["2020-02-04T05:55:45.000000000","2020-02-04T12:55:45.000000000",1019,14900.15]
["2020-02-04T05:55:45.000000000","2020-02-04T12:55:45.000000000",1018,476502.1]
["2020-02-04T05:56:00.000000000","2020-02-04T12:56:00.000000000",1017,474000.0]
["2020-02-04T05:56:00.000000000","2020-02-04T12:56:00.000000000",1020,2983667.0]
["2020-02-04T05:56:00.000000000","2020-02-04T12:56:00.000000000",1133,951.0479]
["2020-02-04T05:56:15.000000000","2020-02-04T12:56:15.000000000",1022,0.08222024]
["2020-02-04T05:56:15.000000000","2020-02-04T12:56:15.000000000",1130,815210327.5081]
["2020-02-04T05:56:30.000000000","2020-02-04T12:56:30.000000000",1021,273.2466]
["2020-02-04T05:56:30.000000000","2020-02-04T12:56:30.000000000",1016,474100.0]
["2020-02-04T05:56:45.000000000","2020-02-04T12:56:45.000000000",1019,14846.76]
["2020-02-04T05:56:45.000000000","2020-02-04T12:56:45.000000000",1018,477120.8]
["2020-02-04T05:57:00.000000000","2020-02-04T12:57:00.000000000",1017,474000.0]
["2020-02-04T05:57:00.000000000","2020-02-04T12:57:00.000000000",1020,2983667.0]
["2020-02-04T05:57:00.000000000","2020-02-04T12:57:00.000000000",1133,951.1187]
["2020-02-04T05:57:15.000000000","2020-02-04T12:57:15.000000000",1022,0.08444241]
["2020-02-04T05:57:15.000000000","2020-02-04T12:57:15.000000000",1130,815369655.3259]
["2020-02-04T05:57:30.000000000","2020-02-04T12:57:30.000000000",1021,273.2932]
["2020-02-04T05:57:30.000000000","2020-02-04T12:57:30.000000000",1016,473600.0]
["2020-02-04T05:57:45.000000000","2020-02-04T12:57:45.000000000",1019,14900.15]
["2020-02-04T05:57:45.000000000","2020-02-04T12:57:45.000000000",1018,476806.2]
["2020-02-04T05:58:00.000000000","2020-02-04T12:58:00.000000000",1017,474000.0]
["2020-02-04T05:58:00.000000000","2020-02-04T12:58:00.000000000",1020,2983667.0]
["2020-02-04T05:58:00.000000000","2020-02-04T12:58:00.000000000",1133,949.2]
["2020-02-04T05:58:15.000000000","2020-02-04T12:58:15.000000000",1022,0.05110988]
["2020-02-04T05:58:15.000000000","2020-02-04T12:58:15.000000000",1130,814753528.0904]
["2020-02-04T05:58:30.000000000","2020-02-04T12:58:30.000000000",1021,272.9579]
["2020-02-04T05:58:30.000000000","2020-02-04T12:58:30.000000000",1016,473900.0]
["2020-02-04T05:58:45.000000000","2020-02-04T12:58:45.000000000",1019,14900.15]
["2020-02-04T05:58:45.000000000","2020-02-04T12:58:45.000000000",1018,475272.89999999997]
["2020-02-04T05:59:00.000000000","2020-02-04T12:59:00.000000000",1017,474000.0]
["2020-02-04T05:59:00.000000000","2020-02-04T12:59:00.000000000",1020,2983667.0]
["2020-02-04T05:59:00.000000000","2020-02-04T12:59:00.000000000",1133,948.6563]
["2020-02-04T05:59:15.000000000","2020-02-04T12:59:15.000000000",1022,0.03333253]
["2020-02-04T05:59:15.000000000","2020-02-04T12:59:15.000000000",1130,814422341.0534]
["2020-02-04T05:59:30.000000000","2020-02-04T12:59:30.000000000",1021,272.9602]
["2020-02-04T05:59:30.000000000","2020-02-04T12:59:30.000000000",1016,474000.0]
["2020-02-04T05:59:45.000000000","2020-02-04T12:59:45.000000000",1019,14853.44]
["2020-02-04T05:59:45.000000000","2020-02-04T12:59:45.000000000",1018,474875.0]
["2020-02-04T06:00:00.000000000","2020-02-04T13:00:00.000000000",1017,474000.0]
["2020-02-04T06:00:00.000000000","2020-02-04T13:00:00.000000000",1020,2983667.0]
["2020-02-04T06:00:00.000000000","2020-02-04T13:00:00.000000000",1133,948.4562]
["2020-02-04T06:00:15.000000000","2020-02-04T13:00:15.000000000",1022,0.06666507]
["2020-02-04T06:00:15.000000000","2020-02-04T13:00:15.000000000",1130,814826329.5652]
["2020-02-04T06:00:30.000000000","2020-02-04T13:00:30.000000000",1021,272.9846]
["2020-02-04T06:00:30.000000000","2020-02-04T13:00:30.000000000",1016,473300.0]
["2020-02-04T06:00:45.000000000","2020-02-04T13:00:45.000000000",1019,14900.15]
["2020-02-04T06:00:45.000000000","2020-02-04T13:00:45.000000000",1018,474147.3]
["2020-02-04T06:01:00.000000000","2020-02-04T13:01:00.000000000",1017,472000.0]
["2020-02-04T06:01:00.000000000","2020-02-04T13:01:00.000000000",1020,2983667.0]
["2020-02-04T06:01:00.000000000","2020-02-04T13:01:00.000000000",1133,947.4708]
["2020-02-04T06:01:15.000000000","2020-02-04T13:01:15.000000000",1022,0.08095044]
["2020-02-04T06:01:15.000000000","2020-02-04T13:01:15.000000000",1130,813911238.8963]
["2020-02-04T06:01:30.000000000","2020-02-04T13:01:30.000000000",1021,272.8314]
["2020-02-04T06:01:30.000000000","2020-02-04T13:01:30.000000000",1016,473600.0]
["2020-02-04T06:01:45.000000000","2020-02-04T13:01:45.000000000",1019,14900.15]
["2020-02-04T06:01:45.000000000","2020-02-04T13:01:45.000000000",1018,474483.3]
["2020-02-04T06:02:00.000000000","2020-02-04T13:02:00.000000000",1017,472000.0]
["2020-02-04T06:02:00.000000000","2020-02-04T13:02:00.000000000",1020,2983667.0]
["2020-02-04T06:02:00.000000000","2020-02-04T13:02:00.000000000",1133,947.3979]
["2020-02-04T06:02:15.000000000","2020-02-04T13:02:15.000000000",1022,0.06888723]
["2020-02-04T06:02:15.000000000","2020-02-04T13:02:15.000000000",1130,813819341.9527]
["2020-02-04T06:02:30.000000000","2020-02-04T13:02:30.000000000",1021,272.6916]
["2020-02-04T06:02:30.000000000","2020-02-04T13:02:30.000000000",1016,473000.0]
["2020-02-04T06:02:45.000000000","2020-02-04T13:02:45.000000000",1019,14853.44]
["2020-02-04T06:02:45.000000000","2020-02-04T13:02:45.000000000",1018,475114.6]
["2020-02-04T06:03:00.000000000","2020-02-04T13:03:00.000000000",1017,472000.0]
["2020-02-04T06:03:00.000000000","2020-02-04T13:03:00.000000000",1020,2983667.0]
["2020-02-04T06:03:00.000000000","2020-02-04T13:03:00.000000000",1133,947.3188]
["2020-02-04T06:03:15.000000000","2020-02-04T13:03:15.000000000",1022,0.03333253]
["2020-02-04T06:03:15.000000000","2020-02-04T13:03:15.000000000",1130,812858899.5454]
["2020-02-04T06:03:30.000000000","2020-02-04T13:03:30.000000000",1021,272.5796]
["2020-02-04T06:03:30.000000000","2020-02-04T13:03:30.000000000",1016,472700.0]
["2020-02-04T06:03:45.000000000","2020-02-04T13:03:45.000000000",1019,14900.15]
["2020-02-04T06:03:45.000000000","2020-02-04T13:03:45.000000000",1018,475750.0]
["2020-02-04T06:04:00.000000000","2020-02-04T13:04:00.000000000",1017,472000.0]
["2020-02-04T06:04:00.000000000","2020-02-04T13:04:00.000000000",1020,2983667.0]
["2020-02-04T06:04:00.000000000","2020-02-04T13:04:00.000000000",1133,947.6354]
["2020-02-04T06:04:15.000000000","2020-02-04T13:04:15.000000000",1022,0.06666507]
["2020-02-04T06:04:15.000000000","2020-02-04T13:04:15.000000000",1130,813329125.4646]
["2020-02-04T06:04:30.000000000","2020-02-04T13:04:30.000000000",1021,272.5938]
["2020-02-04T06:04:30.000000000","2020-02-04T13:04:30.000000000",1016,472900.0]
["2020-02-04T06:04:45.000000000","2020-02-04T13:04:45.000000000",1019,14900.15]
["2020-02-04T06:04:45.000000000","2020-02-04T13:04:45.000000000",1018,475420.8]
["2020-02-04T06:05:00.000000000","2020-02-04T13:05:00.000000000",1017,472000.0]
["2020-02-04T06:05:00.000000000","2020-02-04T13:05:00.000000000",1020,2983667.0]
["2020-02-04T06:05:00.000000000","2020-02-04T13:05:00.000000000",1133,947.5112]
["2020-02-04T06:05:15.000000000","2020-02-04T13:05:15.000000000",1022,0.08095044]
["2020-02-04T06:05:15.000000000","2020-02-04T13:05:15.000000000",1130,812789976.8377]
["2020-02-04T06:05:30.000000000","2020-02-04T13:05:30.000000000",1021,272.3208]
["2020-02-04T06:05:30.000000000","2020-02-04T13:05:30.000000000",1016,472300.0]
["2020-02-04T06:05:45.000000000","2020-02-04T13:05:45.000000000",1019,14900.15]
["2020-02-04T06:05:45.000000000","2020-02-04T13:05:45.000000000",1018,475381.3]
["2020-02-04T06:06:00.000000000","2020-02-04T13:06:00.000000000",1017,472000.0]
["2020-02-04T06:06:00.000000000","2020-02-04T13:06:00.000000000",1020,2983667.0]
["2020-02-04T06:06:00.000000000","2020-02-04T13:06:00.000000000",1133,947.3937]
["2020-02-04T06:06:15.000000000","2020-02-04T13:06:15.000000000",1022,0.0999976]
["2020-02-04T06:06:15.000000000","2020-02-04T13:06:15.000000000",1130,812958255.6565]
["2020-02-04T06:06:30.000000000","2020-02-04T13:06:30.000000000",1021,272.5938]
["2020-02-04T06:06:30.000000000","2020-02-04T13:06:30.000000000",1016,472800.0]
["2020-02-04T06:06:45.000000000","2020-02-04T13:06:45.000000000",1019,14900.15]
["2020-02-04T06:06:45.000000000","2020-02-04T13:06:45.000000000",1018,475329.2]
["2020-02-04T06:07:00.000000000","2020-02-04T13:07:00.000000000",1017,472000.0]
["2020-02-04T06:07:00.000000000","2020-02-04T13:07:00.000000000",1020,2983667.0]
["2020-02-04T06:07:00.000000000","2020-02-04T13:07:00.000000000",1133,947.1161]
["2020-02-04T06:07:15.000000000","2020-02-04T13:07:15.000000000",1022,0.0644429]
["2020-02-04T06:07:15.000000000","2020-02-04T13:07:15.000000000",1130,812183397.3366]
["2020-02-04T06:07:30.000000000","2020-02-04T13:07:30.000000000",1021,272.2133]
["2020-02-04T06:07:30.000000000","2020-02-04T13:07:30.000000000",1016,472600.0]
["2020-02-04T06:07:45.000000000","2020-02-04T13:07:45.000000000",1019,14900.15]
["2020-02-04T06:07:45.000000000","2020-02-04T13:07:45.000000000",1018,474781.3]
["2020-02-04T06:08:00.000000000","2020-02-04T13:08:00.000000000",1017,472000.0]
["2020-02-04T06:08:00.000000000","2020-02-04T13:08:00.000000000",1020,2983667.0]
["2020-02-04T06:08:00.000000000","2020-02-04T13:08:00.000000000",1133,947.2396]
["2020-02-04T06:08:15.000000000","2020-02-04T13:08:15.000000000",1022,0.05110988]
["2020-02-04T06:08:15.000000000","2020-02-04T13:08:15.000000000",1130,812647059.1884]
["2020-02-04T06:08:30.000000000","2020-02-04T13:08:30.000000000",1021,272.4274]
["2020-02-04T06:08:30.000000000","2020-02-04T13:08:30.000000000",1016,472500.0]
["2020-02-04T06:08:45.000000000","2020-02-04T13:08:45.000000000",1019,14900.15]
["2020-02-04T06:08:45.000000000","2020-02-04T13:08:45.000000000",1018,475337.10000000003]
["2020-02-04T06:09:00.000000000","2020-02-04T13:09:00.000000000",1017,472000.0]
["2020-02-04T06:09:00.000000000","2020-02-04T13:09:00.000000000",1020,2983667.0]
["2020-02-04T06:09:00.000000000","2020-02-04T13:09:00.000000000",1133,947.1146]
["2020-02-04T06:09:15.000000000","2020-02-04T13:09:15.000000000",1022,0.08444241]
["2020-02-04T06:09:15.000000000","2020-02-04T13:09:15.000000000",1130,812229644.1751]
["2020-02-04T06:09:30.000000000","2020-02-04T13:09:30.000000000",1021,272.2831]
["2020-02-04T06:09:30.000000000","2020-02-04T13:09:30.000000000",1016,472100.0]
["2020-02-04T06:09:45.000000000","2020-02-04T13:09:45.000000000",1019,14900.15]
["2020-02-04T06:09:45.000000000","2020-02-04T13:09:45.000000000",1018,475104.2]
["2020-02-04T06:10:00.000000000","2020-02-04T13:10:00.000000000",1017,472000.0]
["2020-02-04T06:10:00.000000000","2020-02-04T13:10:00.000000000",1020,2983667.0]
["2020-02-04T06:10:00.000000000","2020-02-04T13:10:00.000000000",1133,947.1646]
["2020-02-04T06:10:15.000000000","2020-02-04T13:10:15.000000000",1022,0.05110988]
["2020-02-04T06:10:15.000000000","2020-02-04T13:10:15.000000000",1130,812236208.2425]
["2020-02-04T06:10:30.000000000","2020-02-04T13:10:30.000000000",1021,272.2808]
["2020-02-04T06:10:30.000000000","2020-02-04T13:10:30.000000000",1016,472400.0]
["2020-02-04T06:10:45.000000000","2020-02-04T13:10:45.000000000",1019,14900.15]
["2020-02-04T06:10:45.000000000","2020-02-04T13:10:45.000000000",1018,474931.2]
["2020-02-04T06:11:00.000000000","2020-02-04T13:11:00.000000000",1017,472000.0]
["2020-02-04T06:11:00.000000000","2020-02-04T13:11:00.000000000",1020,2983667.0]
["2020-02-04T06:11:00.000000000","2020-02-04T13:11:00.000000000",1133,947.0438]
["2020-02-04T06:11:15.000000000","2020-02-04T13:11:15.000000000",1022,0.08444241]
["2020-02-04T06:11:15.000000000","2020-02-04T13:11:15.000000000",1130,811905319.5722]
["2020-02-04T06:11:30.000000000","2020-02-04T13:11:30.000000000",1021,272.1943]
["2020-02-04T06:11:30.000000000","2020-02-04T13:11:30.000000000",1016,471900.0]
["2020-02-04T06:11:45.000000000","2020-02-04T13:11:45.000000000",1019,14846.76]
["2020-02-04T06:11:45.000000000","2020-02-04T13:11:45.000000000",1018,474920.8]
["2020-02-04T06:12:00.000000000","2020-02-04T13:12:00.000000000",1017,472000.0]
["2020-02-04T06:12:00.000000000","2020-02-04T13:12:00.000000000",1020,2983667.0]
["2020-02-04T06:12:00.000000000","2020-02-04T13:12:00.000000000",1133,947.4646]
["2020-02-04T06:12:15.000000000","2020-02-04T13:12:15.000000000",1022,0.05110988]
["2020-02-04T06:12:15.000000000","2020-02-04T13:12:15.000000000",1130,813084166.4039]
["2020-02-04T06:12:30.000000000","2020-02-04T13:12:30.000000000",1021,272.7071]
["2020-02-04T06:12:30.000000000","2020-02-04T13:12:30.000000000",1016,473100.0]
["2020-02-04T06:12:45.000000000","2020-02-04T13:12:45.000000000",1019,14800.050000000001]
["2020-02-04T06:12:45.000000000","2020-02-04T13:12:45.000000000",1018,475814.7]
["2020-02-04T06:13:00.000000000","2020-02-04T13:13:00.000000000",1017,472000.0]
["2020-02-04T06:13:00.000000000","2020-02-04T13:13:00.000000000",1020,2983667.0]
["2020-02-04T06:13:00.000000000","2020-02-04T13:13:00.000000000",1133,946.4979]
["2020-02-04T06:13:15.000000000","2020-02-04T13:13:15.000000000",1022,0.0644429]
["2020-02-04T06:13:15.000000000","2020-02-04T13:13:15.000000000",1130,813580946.9594]
["2020-02-04T06:13:30.000000000","2020-02-04T13:13:30.000000000",1021,272.6582]
["2020-02-04T06:13:30.000000000","2020-02-04T13:13:30.000000000",1016,473200.0]
["2020-02-04T06:13:45.000000000","2020-02-04T13:13:45.000000000",1019,14900.15]
["2020-02-04T06:13:45.000000000","2020-02-04T13:13:45.000000000",1018,475710.39999999997]
["2020-02-04T06:14:00.000000000","2020-02-04T13:14:00.000000000",1017,472000.0]
["2020-02-04T06:14:00.000000000","2020-02-04T13:14:00.000000000",1020,2983667.0]
["2020-02-04T06:14:00.000000000","2020-02-04T13:14:00.000000000",1133,947.5583]
["2020-02-04T06:14:15.000000000","2020-02-04T13:14:15.000000000",1022,0.0999976]
["2020-02-04T06:14:15.000000000","2020-02-04T13:14:15.000000000",1130,813726848.2757]
["2020-02-04T06:14:30.000000000","2020-02-04T13:14:30.000000000",1021,272.7271]
["2020-02-04T06:14:30.000000000","2020-02-04T13:14:30.000000000",1016,473100.0]
["2020-02-04T06:14:45.000000000","2020-02-04T13:14:45.000000000",1019,14900.15]
["2020-02-04T06:14:45.000000000","2020-02-04T13:14:45.000000000",1018,474408.3]
["2020-02-04T06:15:00.000000000","2020-02-04T13:15:00.000000000",1017,472000.0]
["2020-02-04T06:15:00.000000000","2020-02-04T13:15:00.000000000",1020,2983667.0]
["2020-02-04T06:15:00.000000000","2020-02-04T13:15:00.000000000",1133,947.3979]
["2020-02-04T06:15:15.000000000","2020-02-04T13:15:15.000000000",1022,0.06190328]
["2020-02-04T06:15:15.000000000","2020-02-04T13:15:15.000000000",1130,813343745.4329]
["2020-02-04T06:15:30.000000000","2020-02-04T13:15:30.000000000",1021,272.6272]
["2020-02-04T06:15:30.000000000","2020-02-04T13:15:30.000000000",1016,473100.0]
["2020-02-04T06:15:45.000000000","2020-02-04T13:15:45.000000000",1019,14900.15]
["2020-02-04T06:15:45.000000000","2020-02-04T13:15:45.000000000",1018,474164.60000000003]
["2020-02-04T06:16:00.000000000","2020-02-04T13:16:00.000000000",1017,472000.0]
["2020-02-04T06:16:00.000000000","2020-02-04T13:16:00.000000000",1020,2983667.0]
["2020-02-04T06:16:00.000000000","2020-02-04T13:16:00.000000000",1133,947.4167]
["2020-02-04T06:16:15.000000000","2020-02-04T13:16:15.000000000",1022,0.0644429]
["2020-02-04T06:16:15.000000000","2020-02-04T13:16:15.000000000",1130,813667174.9357]
["2020-02-04T06:16:30.000000000","2020-02-04T13:16:30.000000000",1021,272.6605]
["2020-02-04T06:16:30.000000000","2020-02-04T13:16:30.000000000",1016,473000.0]
["2020-02-04T06:16:45.000000000","2020-02-04T13:16:45.000000000",1019,14846.76]
["2020-02-04T06:16:45.000000000","2020-02-04T13:16:45.000000000",1018,475375.0]
["2020-02-04T06:17:00.000000000","2020-02-04T13:17:00.000000000",1017,472000.0]
["2020-02-04T06:17:00.000000000","2020-02-04T13:17:00.000000000",1020,2983667.0]
["2020-02-04T06:17:00.000000000","2020-02-04T13:17:00.000000000",1133,947.5771]
["2020-02-04T06:17:15.000000000","2020-02-04T13:17:15.000000000",1022,0.0999976]
["2020-02-04T06:17:15.000000000","2020-02-04T13:17:15.000000000",1130,813322561.3972]
["2020-02-04T06:17:30.000000000","2020-02-04T13:17:30.000000000",1021,272.5428]
["2020-02-04T06:17:30.000000000","2020-02-04T13:17:30.000000000",1016,472800.0]
["2020-02-04T06:17:45.000000000","2020-02-04T13:17:45.000000000",1019,14853.44]
["2020-02-04T06:17:45.000000000","2020-02-04T13:17:45.000000000",1018,475756.3]
["2020-02-04T06:18:00.000000000","2020-02-04T13:18:00.000000000",1017,472000.0]
["2020-02-04T06:18:00.000000000","2020-02-04T13:18:00.000000000",1020,2983667.0]
["2020-02-04T06:18:00.000000000","2020-02-04T13:18:00.000000000",1133,947.575]
["2020-02-04T06:18:15.000000000","2020-02-04T13:18:15.000000000",1022,0.06666507]
["2020-02-04T06:18:15.000000000","2020-02-04T13:18:15.000000000",1130,813236631.7876]
["2020-02-04T06:18:30.000000000","2020-02-04T13:18:30.000000000",1021,272.5228]
["2020-02-04T06:18:30.000000000","2020-02-04T13:18:30.000000000",1016,472800.0]
["2020-02-04T06:18:45.000000000","2020-02-04T13:18:45.000000000",1019,14846.76]
["2020-02-04T06:18:45.000000000","2020-02-04T13:18:45.000000000",1018,475783.3]
["2020-02-04T06:19:00.000000000","2020-02-04T13:19:00.000000000",1017,472000.0]
["2020-02-04T06:19:00.000000000","2020-02-04T13:19:00.000000000",1020,2983667.0]
["2020-02-04T06:19:00.000000000","2020-02-04T13:19:00.000000000",1133,947.7009]
["2020-02-04T06:19:15.000000000","2020-02-04T13:19:15.000000000",1022,0.08444241]
["2020-02-04T06:19:15.000000000","2020-02-04T13:19:15.000000000",1130,813031355.498]
["2020-02-04T06:19:30.000000000","2020-02-04T13:19:30.000000000",1021,272.5117]
["2020-02-04T06:19:30.000000000","2020-02-04T13:19:30.000000000",1016,472700.0]
["2020-02-04T06:19:45.000000000","2020-02-04T13:19:45.000000000",1019,14800.050000000001]
["2020-02-04T06:19:45.000000000","2020-02-04T13:19:45.000000000",1018,475460.39999999997]
["2020-02-04T06:20:00.000000000","2020-02-04T13:20:00.000000000",1017,472000.0]
["2020-02-04T06:20:00.000000000","2020-02-04T13:20:00.000000000",1020,2983667.0]
["2020-02-04T06:20:00.000000000","2020-02-04T13:20:00.000000000",1133,947.5833]
["2020-02-04T06:20:15.000000000","2020-02-04T13:20:15.000000000",1022,0.0]
["2020-02-04T06:20:15.000000000","2020-02-04T13:20:15.000000000",1130,813130711.6091]
["2020-02-04T06:20:30.000000000","2020-02-04T13:20:30.000000000",1021,272.4918]
["2020-02-04T06:20:30.000000000","2020-02-04T13:20:30.000000000",1016,472800.0]
["2020-02-04T06:20:45.000000000","2020-02-04T13:20:45.000000000",1019,14800.050000000001]
["2020-02-04T06:20:45.000000000","2020-02-04T13:20:45.000000000",1018,474456.2]
["2020-02-04T06:21:00.000000000","2020-02-04T13:21:00.000000000",1017,472000.0]
["2020-02-04T06:21:00.000000000","2020-02-04T13:21:00.000000000",1020,2983667.0]
["2020-02-04T06:21:00.000000000","2020-02-04T13:21:00.000000000",1133,946.9708]
["2020-02-04T06:21:15.000000000","2020-02-04T13:21:15.000000000",1022,0.0999976]
["2020-02-04T06:21:15.000000000","2020-02-04T13:21:15.000000000",1130,813031355.498]
["2020-02-04T06:21:30.000000000","2020-02-04T13:21:30.000000000",1021,272.3696]
["2020-02-04T06:21:30.000000000","2020-02-04T13:21:30.000000000",1016,472500.0]
["2020-02-04T06:21:45.000000000","2020-02-04T13:21:45.000000000",1019,14853.44]
["2020-02-04T06:21:45.000000000","2020-02-04T13:21:45.000000000",1018,475541.7]
["2020-02-04T06:22:00.000000000","2020-02-04T13:22:00.000000000",1017,472000.0]
["2020-02-04T06:22:00.000000000","2020-02-04T13:22:00.000000000",1020,2983667.0]
["2020-02-04T06:22:00.000000000","2020-02-04T13:22:00.000000000",1133,947.5688]
["2020-02-04T06:22:15.000000000","2020-02-04T13:22:15.000000000",1022,0.01777735]
["2020-02-04T06:22:15.000000000","2020-02-04T13:22:15.000000000",1130,812514584.3736]
["2020-02-04T06:22:30.000000000","2020-02-04T13:22:30.000000000",1021,272.2986]
["2020-02-04T06:22:30.000000000","2020-02-04T13:22:30.000000000",1016,472500.0]
["2020-02-04T06:22:45.000000000","2020-02-04T13:22:45.000000000",1019,14846.76]
["2020-02-04T06:22:45.000000000","2020-02-04T13:22:45.000000000",1018,475475.0]
["2020-02-04T06:23:00.000000000","2020-02-04T13:23:00.000000000",1017,472000.0]
["2020-02-04T06:23:00.000000000","2020-02-04T13:23:00.000000000",1020,2983667.0]
["2020-02-04T06:23:00.000000000","2020-02-04T13:23:00.000000000",1133,947.4509]
["2020-02-04T06:23:15.000000000","2020-02-04T13:23:15.000000000",1022,0.08095044]
["2020-02-04T06:23:15.000000000","2020-02-04T13:23:15.000000000",1130,812335862.7203]
["2020-02-04T06:23:30.000000000","2020-02-04T13:23:30.000000000",1021,272.2609]
["2020-02-04T06:23:30.000000000","2020-02-04T13:23:30.000000000",1016,472300.0]
["2020-02-04T06:23:45.000000000","2020-02-04T13:23:45.000000000",1019,14800.050000000001]
["2020-02-04T06:23:45.000000000","2020-02-04T13:23:45.000000000",1018,475460.39999999997]
["2020-02-04T06:24:00.000000000","2020-02-04T13:24:00.000000000",1017,472000.0]
["2020-02-04T06:24:00.000000000","2020-02-04T13:24:00.000000000",1020,2983667.0]
["2020-02-04T06:24:00.000000000","2020-02-04T13:24:00.000000000",1133,947.4229]
["2020-02-04T06:24:15.000000000","2020-02-04T13:24:15.000000000",1022,0.08444241]
["2020-02-04T06:24:15.000000000","2020-02-04T13:24:15.000000000",1130,812633931.0536]
["2020-02-04T06:24:30.000000000","2020-02-04T13:24:30.000000000",1021,272.343]
["2020-02-04T06:24:30.000000000","2020-02-04T13:24:30.000000000",1016,472400.0]
["2020-02-04T06:24:45.000000000","2020-02-04T13:24:45.000000000",1019,14800.050000000001]
["2020-02-04T06:24:45.000000000","2020-02-04T13:24:45.000000000",1018,475358.3]
["2020-02-04T06:25:00.000000000","2020-02-04T13:25:00.000000000",1017,472000.0]
["2020-02-04T06:25:00.000000000","2020-02-04T13:25:00.000000000",1020,2983667.0]
["2020-02-04T06:25:00.000000000","2020-02-04T13:25:00.000000000",1133,947.3646]
["2020-02-04T06:25:15.000000000","2020-02-04T13:25:15.000000000",1022,0.05110988]
["2020-02-04T06:25:15.000000000","2020-02-04T13:25:15.000000000",1130,812613940.4847]
["2020-02-04T06:25:30.000000000","2020-02-04T13:25:30.000000000",1021,272.2608]
["2020-02-04T06:25:30.000000000","2020-02-04T13:25:30.000000000",1016,472100.0]
["2020-02-04T06:25:45.000000000","2020-02-04T13:25:45.000000000",1019,14846.76]
["2020-02-04T06:25:45.000000000","2020-02-04T13:25:45.000000000",1018,475383.30000000005]
["2020-02-04T06:26:00.000000000","2020-02-04T13:26:00.000000000",1017,472000.0]
["2020-02-04T06:26:00.000000000","2020-02-04T13:26:00.000000000",1020,2983667.0]
["2020-02-04T06:26:00.000000000","2020-02-04T13:26:00.000000000",1133,947.4438]
["2020-02-04T06:26:15.000000000","2020-02-04T13:26:15.000000000",1022,0.04888771]
["2020-02-04T06:26:15.000000000","2020-02-04T13:26:15.000000000",1130,812640495.121]
["2020-02-04T06:26:30.000000000","2020-02-04T13:26:30.000000000",1021,272.4118]
["2020-02-04T06:26:30.000000000","2020-02-04T13:26:30.000000000",1016,472500.0]
["2020-02-04T06:26:45.000000000","2020-02-04T13:26:45.000000000",1019,14853.44]
["2020-02-04T06:26:45.000000000","2020-02-04T13:26:45.000000000",1018,475364.6]
["2020-02-04T06:27:00.000000000","2020-02-04T13:27:00.000000000",1017,472000.0]
["2020-02-04T06:27:00.000000000","2020-02-04T13:27:00.000000000",1020,2983667.0]
["2020-02-04T06:27:00.000000000","2020-02-04T13:27:00.000000000",1133,947.4188]
["2020-02-04T06:27:15.000000000","2020-02-04T13:27:15.000000000",1022,0.03333253]
["2020-02-04T06:27:15.000000000","2020-02-04T13:27:15.000000000",1130,812839505.7099]
["2020-02-04T06:27:30.000000000","2020-02-04T13:27:30.000000000",1021,272.3719]
["2020-02-04T06:27:30.000000000","2020-02-04T13:27:30.000000000",1016,472200.0]
["2020-02-04T06:27:45.000000000","2020-02-04T13:27:45.000000000",1019,14900.15]
["2020-02-04T06:27:45.000000000","2020-02-04T13:27:45.000000000",1018,475275.0]
["2020-02-04T06:28:00.000000000","2020-02-04T13:28:00.000000000",1017,472000.0]
["2020-02-04T06:28:00.000000000","2020-02-04T13:28:00.000000000",1020,2983667.0]
["2020-02-04T06:28:00.000000000","2020-02-04T13:28:00.000000000",1133,947.1688]
["2020-02-04T06:28:15.000000000","2020-02-04T13:28:15.000000000",1022,0.08444241]
["2020-02-04T06:28:15.000000000","2020-02-04T13:28:15.000000000",1130,812461475.101]
["2020-02-04T06:28:30.000000000","2020-02-04T13:28:30.000000000",1021,272.283]
["2020-02-04T06:28:30.000000000","2020-02-04T13:28:30.000000000",1016,472300.0]
["2020-02-04T06:28:45.000000000","2020-02-04T13:28:45.000000000",1019,14900.15]
["2020-02-04T06:28:45.000000000","2020-02-04T13:28:45.000000000",1018,475102.10000000003]
["2020-02-04T06:29:00.000000000","2020-02-04T13:29:00.000000000",1017,472000.0]
["2020-02-04T06:29:00.000000000","2020-02-04T13:29:00.000000000",1020,2983667.0]
["2020-02-04T06:29:00.000000000","2020-02-04T13:29:00.000000000",1133,947.2313]
["2020-02-04T06:29:15.000000000","2020-02-04T13:29:15.000000000",1022,0.06666507]
["2020-02-04T06:29:15.000000000","2020-02-04T13:29:15.000000000",1130,811057361.4108]
["2020-02-04T06:29:30.000000000","2020-02-04T13:29:30.000000000",1021,271.8375]
["2020-02-04T06:29:30.000000000","2020-02-04T13:29:30.000000000",1016,472100.0]
["2020-02-04T06:29:45.000000000","2020-02-04T13:29:45.000000000",1019,14900.15]
["2020-02-04T06:29:45.000000000","2020-02-04T13:29:45.000000000",1018,474968.8]
["2020-02-04T06:30:00.000000000","2020-02-04T13:30:00.000000000",1017,472000.0]
["2020-02-04T06:30:00.000000000","2020-02-04T13:30:00.000000000",1020,2983667.0]
["2020-02-04T06:30:00.000000000","2020-02-04T13:30:00.000000000",1133,946.8771]
["2020-02-04T06:30:15.000000000","2020-02-04T13:30:15.000000000",1022,0.0999976]
["2020-02-04T06:30:15.000000000","2020-02-04T13:30:15.000000000",1130,811779408.8248]
["2020-02-04T06:30:30.000000000","2020-02-04T13:30:30.000000000",1021,272.01]
["2020-02-04T06:30:30.000000000","2020-02-04T13:30:30.000000000",1016,472300.0]
["2020-02-04T06:30:45.000000000","2020-02-04T13:30:45.000000000",1019,14900.15]
["2020-02-04T06:30:45.000000000","2020-02-04T13:30:45.000000000",1018,474985.4]
["2020-02-04T06:31:00.000000000","2020-02-04T13:31:00.000000000",1017,472000.0]
["2020-02-04T06:31:00.000000000","2020-02-04T13:31:00.000000000",1020,2983667.0]
["2020-02-04T06:31:00.000000000","2020-02-04T13:31:00.000000000",1133,946.9229]
["2020-02-04T06:31:15.000000000","2020-02-04T13:31:15.000000000",1022,0.09999759]
["2020-02-04T06:31:15.000000000","2020-02-04T13:31:15.000000000",1130,812434920.4647]
["2020-02-04T06:31:30.000000000","2020-02-04T13:31:30.000000000",1021,272.2408]
["2020-02-04T06:31:30.000000000","2020-02-04T13:31:30.000000000",1016,471800.0]
["2020-02-04T06:31:45.000000000","2020-02-04T13:31:45.000000000",1019,14900.15]
["2020-02-04T06:31:45.000000000","2020-02-04T13:31:45.000000000",1018,474845.8]
["2020-02-04T06:32:00.000000000","2020-02-04T13:32:00.000000000",1017,472000.0]
["2020-02-04T06:32:00.000000000","2020-02-04T13:32:00.000000000",1020,2983667.0]
["2020-02-04T06:32:00.000000000","2020-02-04T13:32:00.000000000",1133,946.8125]
["2020-02-04T06:32:15.000000000","2020-02-04T13:32:15.000000000",1022,0.05110988]
["2020-02-04T06:32:15.000000000","2020-02-04T13:32:15.000000000",1130,811832518.0974]
["2020-02-04T06:32:30.000000000","2020-02-04T13:32:30.000000000",1021,272.061]
["2020-02-04T06:32:30.000000000","2020-02-04T13:32:30.000000000",1016,472200.0]
["2020-02-04T06:32:45.000000000","2020-02-04T13:32:45.000000000",1019,14900.15]
["2020-02-04T06:32:45.000000000","2020-02-04T13:32:45.000000000",1018,474808.3]
["2020-02-04T06:33:00.000000000","2020-02-04T13:33:00.000000000",1017,472000.0]
["2020-02-04T06:33:00.000000000","2020-02-04T13:33:00.000000000",1020,2983667.0]
["2020-02-04T06:33:00.000000000","2020-02-04T13:33:00.000000000",1133,946.9438]
["2020-02-04T06:33:15.000000000","2020-02-04T13:33:15.000000000",1022,0.0355547]
["2020-02-04T06:33:15.000000000","2020-02-04T13:33:15.000000000",1130,811699744.9159]
["2020-02-04T06:33:30.000000000","2020-02-04T13:33:30.000000000",1021,272.0411]
["2020-02-04T06:33:30.000000000","2020-02-04T13:33:30.000000000",1016,472100.0]
["2020-02-04T06:33:45.000000000","2020-02-04T13:33:45.000000000",1019,14900.15]
["2020-02-04T06:33:45.000000000","2020-02-04T13:33:45.000000000",1018,472133.30000000005]
["2020-02-04T06:34:00.000000000","2020-02-04T13:34:00.000000000",1017,472000.0]
["2020-02-04T06:34:00.000000000","2020-02-04T13:34:00.000000000",1020,2983667.0]
["2020-02-04T06:34:00.000000000","2020-02-04T13:34:00.000000000",1133,945.8792]
["2020-02-04T06:34:15.000000000","2020-02-04T13:34:15.000000000",1022,0.0999976]
["2020-02-04T06:34:15.000000000","2020-02-04T13:34:15.000000000",1130,811594123.1041]
["2020-02-04T06:34:30.000000000","2020-02-04T13:34:30.000000000",1021,272.0101]
["2020-02-04T06:34:30.000000000","2020-02-04T13:34:30.000000000",1016,472100.0]
["2020-02-04T06:34:45.000000000","2020-02-04T13:34:45.000000000",1019,14900.15]
["2020-02-04T06:34:45.000000000","2020-02-04T13:34:45.000000000",1018,474537.89999999997]
["2020-02-04T06:35:00.000000000","2020-02-04T13:35:00.000000000",1017,472000.0]
["2020-02-04T06:35:00.000000000","2020-02-04T13:35:00.000000000",1020,2983667.0]
["2020-02-04T06:35:00.000000000","2020-02-04T13:35:00.000000000",1133,944.8813]
["2020-02-04T06:35:15.000000000","2020-02-04T13:35:15.000000000",1022,0.06666507]
["2020-02-04T06:35:15.000000000","2020-02-04T13:35:15.000000000",1130,811679754.347]
["2020-02-04T06:35:30.000000000","2020-02-04T13:35:30.000000000",1021,271.9589]
["2020-02-04T06:35:30.000000000","2020-02-04T13:35:30.000000000",1016,472000.0]
["2020-02-04T06:35:45.000000000","2020-02-04T13:35:45.000000000",1019,14900.15]
["2020-02-04T06:35:45.000000000","2020-02-04T13:35:45.000000000",1018,472239.6]
["2020-02-04T06:36:00.000000000","2020-02-04T13:36:00.000000000",1017,472000.0]
["2020-02-04T06:36:00.000000000","2020-02-04T13:36:00.000000000",1020,2983667.0]
["2020-02-04T06:36:00.000000000","2020-02-04T13:36:00.000000000",1133,944.0875]
["2020-02-04T06:36:15.000000000","2020-02-04T13:36:15.000000000",1022,0.08444241]
["2020-02-04T06:36:15.000000000","2020-02-04T13:36:15.000000000",1130,811017678.6397]
["2020-02-04T06:36:30.000000000","2020-02-04T13:36:30.000000000",1021,271.8191]
["2020-02-04T06:36:30.000000000","2020-02-04T13:36:30.000000000",1016,472100.0]
["2020-02-04T06:36:45.000000000","2020-02-04T13:36:45.000000000",1019,14853.44]
["2020-02-04T06:36:45.000000000","2020-02-04T13:36:45.000000000",1018,472879.2]
["2020-02-04T06:37:00.000000000","2020-02-04T13:37:00.000000000",1017,472000.0]
["2020-02-04T06:37:00.000000000","2020-02-04T13:37:00.000000000",1020,2983667.0]
["2020-02-04T06:37:00.000000000","2020-02-04T13:37:00.000000000",1133,946.0083]
["2020-02-04T06:37:15.000000000","2020-02-04T13:37:15.000000000",1022,0.04666555]
["2020-02-04T06:37:15.000000000","2020-02-04T13:37:15.000000000",1130,811308884.5389]
["2020-02-04T06:37:30.000000000","2020-02-04T13:37:30.000000000",1021,271.9412]
["2020-02-04T06:37:30.000000000","2020-02-04T13:37:30.000000000",1016,471800.0]
["2020-02-04T06:37:45.000000000","2020-02-04T13:37:45.000000000",1019,14800.050000000001]
["2020-02-04T06:37:45.000000000","2020-02-04T13:37:45.000000000",1018,472787.5]
["2020-02-04T06:38:00.000000000","2020-02-04T13:38:00.000000000",1017,472000.0]
["2020-02-04T06:38:00.000000000","2020-02-04T13:38:00.000000000",1020,2983667.0]
["2020-02-04T06:38:00.000000000","2020-02-04T13:38:00.000000000",1133,944.1417]
["2020-02-04T06:38:15.000000000","2020-02-04T13:38:15.000000000",1022,0.0999976]
["2020-02-04T06:38:15.000000000","2020-02-04T13:38:15.000000000",1130,810845521.0538]
["2020-02-04T06:38:30.000000000","2020-02-04T13:38:30.000000000",1021,271.7614]
["2020-02-04T06:38:30.000000000","2020-02-04T13:38:30.000000000",1016,471500.0]
["2020-02-04T06:38:45.000000000","2020-02-04T13:38:45.000000000",1019,14853.44]
["2020-02-04T06:38:45.000000000","2020-02-04T13:38:45.000000000",1018,472285.39999999997]
["2020-02-04T06:39:00.000000000","2020-02-04T13:39:00.000000000",1017,472000.0]
["2020-02-04T06:39:00.000000000","2020-02-04T13:39:00.000000000",1020,2983667.0]
["2020-02-04T06:39:00.000000000","2020-02-04T13:39:00.000000000",1133,944.2521]
["2020-02-04T06:39:15.000000000","2020-02-04T13:39:15.000000000",1022,0.0644429]
["2020-02-04T06:39:15.000000000","2020-02-04T13:39:15.000000000",1130,810918322.5286]
["2020-02-04T06:39:30.000000000","2020-02-04T13:39:30.000000000",1021,271.7567]
["2020-02-04T06:39:30.000000000","2020-02-04T13:39:30.000000000",1016,471500.0]
["2020-02-04T06:39:45.000000000","2020-02-04T13:39:45.000000000",1019,14800.050000000001]
["2020-02-04T06:39:45.000000000","2020-02-04T13:39:45.000000000",1018,472406.3]
["2020-02-04T06:40:00.000000000","2020-02-04T13:40:00.000000000",1017,472000.0]
["2020-02-04T06:40:00.000000000","2020-02-04T13:40:00.000000000",1020,2983667.0]
["2020-02-04T06:40:00.000000000","2020-02-04T13:40:00.000000000",1133,945.8958]
["2020-02-04T06:40:15.000000000","2020-02-04T13:40:15.000000000",1022,0.0999976]
["2020-02-04T06:40:15.000000000","2020-02-04T13:40:15.000000000",1130,810918322.5286]
["2020-02-04T06:40:30.000000000","2020-02-04T13:40:30.000000000",1021,271.8946]
["2020-02-04T06:40:30.000000000","2020-02-04T13:40:30.000000000",1016,472000.0]
["2020-02-04T06:40:45.000000000","2020-02-04T13:40:45.000000000",1019,14846.76]
["2020-02-04T06:40:45.000000000","2020-02-04T13:40:45.000000000",1018,474054.19999999995]
["2020-02-04T06:41:00.000000000","2020-02-04T13:41:00.000000000",1017,472000.0]
["2020-02-04T06:41:00.000000000","2020-02-04T13:41:00.000000000",1020,2983667.0]
["2020-02-04T06:41:00.000000000","2020-02-04T13:41:00.000000000",1133,946.5167]
["2020-02-04T06:41:15.000000000","2020-02-04T13:41:15.000000000",1022,0.03809432]
["2020-02-04T06:41:15.000000000","2020-02-04T13:41:15.000000000",1130,811640369.9426]
["2020-02-04T06:41:30.000000000","2020-02-04T13:41:30.000000000",1021,272.0658]
["2020-02-04T06:41:30.000000000","2020-02-04T13:41:30.000000000",1130,811753749.2886]
["2020-02-04T06:41:45.000000000","2020-02-04T13:41:45.000000000",1022,0.06888723]
["2020-02-04T06:41:45.000000000","2020-02-04T13:41:45.000000000",1130,811467913.99]
["2020-02-04T06:42:00.000000000","2020-02-04T13:42:00.000000000",1021,271.9146]
["2020-02-04T06:42:00.000000000","2020-02-04T13:42:00.000000000",1016,471800.0]
["2020-02-04T06:42:15.000000000","2020-02-04T13:42:15.000000000",1019,14853.44]
["2020-02-04T06:42:15.000000000","2020-02-04T13:42:15.000000000",1018,472379.2]
["2020-02-04T06:42:30.000000000","2020-02-04T13:42:30.000000000",1017,472000.0]
["2020-02-04T06:42:30.000000000","2020-02-04T13:42:30.000000000",1020,2983667.0]
["2020-02-04T06:42:30.000000000","2020-02-04T13:42:30.000000000",1133,944.4833]
["2020-02-04T06:42:45.000000000","2020-02-04T13:42:45.000000000",1022,0.0999976]
["2020-02-04T06:42:45.000000000","2020-02-04T13:42:45.000000000",1130,811441657.7204]
["2020-02-04T06:43:00.000000000","2020-02-04T13:43:00.000000000",1021,271.9612]
["2020-02-04T06:43:00.000000000","2020-02-04T13:43:00.000000000",1016,472100.0]
["2020-02-04T06:43:15.000000000","2020-02-04T13:43:15.000000000",1019,14900.15]
["2020-02-04T06:43:15.000000000","2020-02-04T13:43:15.000000000",1018,474468.8]
["2020-02-04T06:43:30.000000000","2020-02-04T13:43:30.000000000",1017,472000.0]
["2020-02-04T06:43:30.000000000","2020-02-04T13:43:30.000000000",1020,2983667.0]
["2020-02-04T06:43:30.000000000","2020-02-04T13:43:30.000000000",1133,946.6563]
["2020-02-04T06:43:45.000000000","2020-02-04T13:43:45.000000000",1022,0.04888771]
["2020-02-04T06:43:45.000000000","2020-02-04T13:43:45.000000000",1130,811640369.9426]
["2020-02-04T06:44:00.000000000","2020-02-04T13:44:00.000000000",1021,272.0278]
["2020-02-04T06:44:00.000000000","2020-02-04T13:44:00.000000000",1016,472000.0]
["2020-02-04T06:44:15.000000000","2020-02-04T13:44:15.000000000",1019,14846.76]
["2020-02-04T06:44:15.000000000","2020-02-04T13:44:15.000000000",1018,474333.3]
["2020-02-04T06:44:30.000000000","2020-02-04T13:44:30.000000000",1017,472000.0]
["2020-02-04T06:44:30.000000000","2020-02-04T13:44:30.000000000",1020,2983667.0]
["2020-02-04T06:44:30.000000000","2020-02-04T13:44:30.000000000",1133,946.3417]
["2020-02-04T06:44:45.000000000","2020-02-04T13:44:45.000000000",1022,0.05110988]
["2020-02-04T06:44:45.000000000","2020-02-04T13:44:45.000000000",1130,811441657.7204]
["2020-02-04T06:45:00.000000000","2020-02-04T13:45:00.000000000",1021,271.9967]
["2020-02-04T06:45:00.000000000","2020-02-04T13:45:00.000000000",1016,471900.0]
["2020-02-04T06:45:15.000000000","2020-02-04T13:45:15.000000000",1019,14900.15]
["2020-02-04T06:45:15.000000000","2020-02-04T13:45:15.000000000",1018,474406.3]
["2020-02-04T06:45:30.000000000","2020-02-04T13:45:30.000000000",1017,472000.0]
["2020-02-04T06:45:30.000000000","2020-02-04T13:45:30.000000000",1020,2983667.0]
["2020-02-04T06:45:30.000000000","2020-02-04T13:45:30.000000000",1133,946.375]
["2020-02-04T06:45:45.000000000","2020-02-04T13:45:45.000000000",1022,0.08444241]
["2020-02-04T06:45:45.000000000","2020-02-04T13:45:45.000000000",1130,811421667.1515]
["2020-02-04T06:46:00.000000000","2020-02-04T13:46:00.000000000",1021,272.0589]
["2020-02-04T06:46:00.000000000","2020-02-04T13:46:00.000000000",1016,471900.0]
["2020-02-04T06:46:15.000000000","2020-02-04T13:46:15.000000000",1019,14900.15]
["2020-02-04T06:46:15.000000000","2020-02-04T13:46:15.000000000",1018,472187.5]
["2020-02-04T06:46:30.000000000","2020-02-04T13:46:30.000000000",1017,472000.0]
["2020-02-04T06:46:30.000000000","2020-02-04T13:46:30.000000000",1020,2983667.0]
["2020-02-04T06:46:30.000000000","2020-02-04T13:46:30.000000000",1133,944.4854]
["2020-02-04T06:46:45.000000000","2020-02-04T13:46:45.000000000",1022,0.06666507]
["2020-02-04T06:46:45.000000000","2020-02-04T13:46:45.000000000",1130,811441657.7204]
["2020-02-04T06:47:00.000000000","2020-02-04T13:47:00.000000000",1021,271.866]
["2020-02-04T06:47:00.000000000","2020-02-04T13:47:00.000000000",1016,471600.0]
["2020-02-04T06:47:15.000000000","2020-02-04T13:47:15.000000000",1019,14900.15]
["2020-02-04T06:47:15.000000000","2020-02-04T13:47:15.000000000",1018,472125.0]
["2020-02-04T06:47:30.000000000","2020-02-04T13:47:30.000000000",1017,471733.3]
["2020-02-04T06:47:30.000000000","2020-02-04T13:47:30.000000000",1020,2983667.0]
["2020-02-04T06:47:30.000000000","2020-02-04T13:47:30.000000000",1133,944.1083]
["2020-02-04T06:47:45.000000000","2020-02-04T13:47:45.000000000",1022,0.06888723]
["2020-02-04T06:47:45.000000000","2020-02-04T13:47:45.000000000",1130,810646510.4649]
["2020-02-04T06:48:00.000000000","2020-02-04T13:48:00.000000000",1021,271.7658]
["2020-02-04T06:48:00.000000000","2020-02-04T13:48:00.000000000",1016,471600.0]
["2020-02-04T06:48:15.000000000","2020-02-04T13:48:15.000000000",1019,14900.15]
["2020-02-04T06:48:15.000000000","2020-02-04T13:48:15.000000000",1018,473518.7]
["2020-02-04T06:48:30.000000000","2020-02-04T13:48:30.000000000",1017,472000.0]
["2020-02-04T06:48:30.000000000","2020-02-04T13:48:30.000000000",1020,2983667.0]
["2020-02-04T06:48:30.000000000","2020-02-04T13:48:30.000000000",1133,944.5708]
["2020-02-04T06:48:45.000000000","2020-02-04T13:48:45.000000000",1022,0.06666507]
["2020-02-04T06:48:45.000000000","2020-02-04T13:48:45.000000000",1130,810666501.0338]
["2020-02-04T06:49:00.000000000","2020-02-04T13:49:00.000000000",1021,271.7947]
["2020-02-04T06:49:00.000000000","2020-02-04T13:49:00.000000000",1016,471300.0]
["2020-02-04T06:49:15.000000000","2020-02-04T13:49:15.000000000",1019,14900.15]
["2020-02-04T06:49:15.000000000","2020-02-04T13:49:15.000000000",1018,472187.5]
["2020-02-04T06:49:30.000000000","2020-02-04T13:49:30.000000000",1017,472000.0]
["2020-02-04T06:49:30.000000000","2020-02-04T13:49:30.000000000",1020,2983667.0]
["2020-02-04T06:49:30.000000000","2020-02-04T13:49:30.000000000",1133,945.9688]
["2020-02-04T06:49:45.000000000","2020-02-04T13:49:45.000000000",1022,0.06666507]
["2020-02-04T06:49:45.000000000","2020-02-04T13:49:45.000000000",1130,810262512.522]
["2020-02-04T06:50:00.000000000","2020-02-04T13:50:00.000000000",1021,271.4838]
["2020-02-04T06:50:00.000000000","2020-02-04T13:50:00.000000000",1016,471200.0]
["2020-02-04T06:50:15.000000000","2020-02-04T13:50:15.000000000",1019,14900.15]
["2020-02-04T06:50:15.000000000","2020-02-04T13:50:15.000000000",1018,472227.10000000003]
["2020-02-04T06:50:30.000000000","2020-02-04T13:50:30.000000000",1017,470000.0]
["2020-02-04T06:50:30.000000000","2020-02-04T13:50:30.000000000",1020,2983667.0]
["2020-02-04T06:50:30.000000000","2020-02-04T13:50:30.000000000",1133,942.0812]
["2020-02-04T06:50:45.000000000","2020-02-04T13:50:45.000000000",1022,0.0644429]
["2020-02-04T06:50:45.000000000","2020-02-04T13:50:45.000000000",1130,810242820.3198]
["2020-02-04T06:51:00.000000000","2020-02-04T13:51:00.000000000",1021,271.5282]
["2020-02-04T06:51:00.000000000","2020-02-04T13:51:00.000000000",1016,471200.0]
["2020-02-04T06:51:15.000000000","2020-02-04T13:51:15.000000000",1019,14900.15]
["2020-02-04T06:51:15.000000000","2020-02-04T13:51:15.000000000",1018,472112.5]
["2020-02-04T06:51:30.000000000","2020-02-04T13:51:30.000000000",1017,470000.0]
["2020-02-04T06:51:30.000000000","2020-02-04T13:51:30.000000000",1020,2983667.0]
["2020-02-04T06:51:30.000000000","2020-02-04T13:51:30.000000000",1133,943.2771]
["2020-02-04T06:51:45.000000000","2020-02-04T13:51:45.000000000",1022,0.04888771]
["2020-02-04T06:51:45.000000000","2020-02-04T13:51:45.000000000",1130,810169720.4783]
["2020-02-04T06:52:00.000000000","2020-02-04T13:52:00.000000000",1021,271.5016]
["2020-02-04T06:52:00.000000000","2020-02-04T13:52:00.000000000",1016,470800.0]
["2020-02-04T06:52:15.000000000","2020-02-04T13:52:15.000000000",1019,14900.15]
["2020-02-04T06:52:15.000000000","2020-02-04T13:52:15.000000000",1018,472483.3]
["2020-02-04T06:52:30.000000000","2020-02-04T13:52:30.000000000",1017,470000.0]
["2020-02-04T06:52:30.000000000","2020-02-04T13:52:30.000000000",1020,2983667.0]
["2020-02-04T06:52:30.000000000","2020-02-04T13:52:30.000000000",1133,942.0229]
["2020-02-04T06:52:45.000000000","2020-02-04T13:52:45.000000000",1022,0.0999976]
["2020-02-04T06:52:45.000000000","2020-02-04T13:52:45.000000000",1130,810507769.9494]
["2020-02-04T06:53:00.000000000","2020-02-04T13:53:00.000000000",1021,271.748]
["2020-02-04T06:53:00.000000000","2020-02-04T13:53:00.000000000",1016,471200.0]
["2020-02-04T06:53:15.000000000","2020-02-04T13:53:15.000000000",1019,14900.15]
["2020-02-04T06:53:15.000000000","2020-02-04T13:53:15.000000000",1018,473504.5]
["2020-02-04T06:53:30.000000000","2020-02-04T13:53:30.000000000",1017,470000.0]
["2020-02-04T06:53:30.000000000","2020-02-04T13:53:30.000000000",1020,2983667.0]
["2020-02-04T06:53:30.000000000","2020-02-04T13:53:30.000000000",1133,943.9521]
["2020-02-04T06:53:45.000000000","2020-02-04T13:53:45.000000000",1022,0.0644429]
["2020-02-04T06:53:45.000000000","2020-02-04T13:53:45.000000000",1130,810143165.842]
["2020-02-04T06:54:00.000000000","2020-02-04T13:54:00.000000000",1021,271.7281]
["2020-02-04T06:54:00.000000000","2020-02-04T13:54:00.000000000",1016,471100.0]
["2020-02-04T06:54:15.000000000","2020-02-04T13:54:15.000000000",1019,14900.15]
["2020-02-04T06:54:15.000000000","2020-02-04T13:54:15.000000000",1018,473477.10000000003]
["2020-02-04T06:54:30.000000000","2020-02-04T13:54:30.000000000",1017,470000.0]
["2020-02-04T06:54:30.000000000","2020-02-04T13:54:30.000000000",1020,2983667.0]
["2020-02-04T06:54:30.000000000","2020-02-04T13:54:30.000000000",1133,943.8667]
["2020-02-04T06:54:45.000000000","2020-02-04T13:54:45.000000000",1022,0.08222024]
["2020-02-04T06:54:45.000000000","2020-02-04T13:54:45.000000000",1130,810315621.7946]
["2020-02-04T06:55:00.000000000","2020-02-04T13:55:00.000000000",1021,271.6437]
["2020-02-04T06:55:00.000000000","2020-02-04T13:55:00.000000000",1016,470900.0]
["2020-02-04T06:55:15.000000000","2020-02-04T13:55:15.000000000",1019,14900.15]
["2020-02-04T06:55:15.000000000","2020-02-04T13:55:15.000000000",1018,472137.5]
["2020-02-04T06:55:30.000000000","2020-02-04T13:55:30.000000000",1017,470000.0]
["2020-02-04T06:55:30.000000000","2020-02-04T13:55:30.000000000",1020,2983667.0]
["2020-02-04T06:55:30.000000000","2020-02-04T13:55:30.000000000",1133,942.2687]
["2020-02-04T06:55:45.000000000","2020-02-04T13:55:45.000000000",1022,0.08222024]
["2020-02-04T06:55:45.000000000","2020-02-04T13:55:45.000000000",1130,810964569.3671]
["2020-02-04T06:56:00.000000000","2020-02-04T13:56:00.000000000",1021,271.7525]
["2020-02-04T06:56:00.000000000","2020-02-04T13:56:00.000000000",1016,471000.0]
["2020-02-04T06:56:15.000000000","2020-02-04T13:56:15.000000000",1019,14900.15]
["2020-02-04T06:56:15.000000000","2020-02-04T13:56:15.000000000",1018,472210.39999999997]
["2020-02-04T06:56:30.000000000","2020-02-04T13:56:30.000000000",1017,470000.0]
["2020-02-04T06:56:30.000000000","2020-02-04T13:56:30.000000000",1020,2983667.0]
["2020-02-04T06:56:30.000000000","2020-02-04T13:56:30.000000000",1133,943.4792]
["2020-02-04T06:56:45.000000000","2020-02-04T13:56:45.000000000",1022,0.0644429]
["2020-02-04T06:56:45.000000000","2020-02-04T13:56:45.000000000",1130,810500907.5153]
["2020-02-04T06:57:00.000000000","2020-02-04T13:57:00.000000000",1021,271.6259]
["2020-02-04T06:57:00.000000000","2020-02-04T13:57:00.000000000",1016,471300.0]
["2020-02-04T06:57:15.000000000","2020-02-04T13:57:15.000000000",1019,14900.15]
["2020-02-04T06:57:15.000000000","2020-02-04T13:57:15.000000000",1018,472500.0]
["2020-02-04T06:57:30.000000000","2020-02-04T13:57:30.000000000",1017,471733.3]
["2020-02-04T06:57:30.000000000","2020-02-04T13:57:30.000000000",1020,2983667.0]
["2020-02-04T06:57:30.000000000","2020-02-04T13:57:30.000000000",1133,943.8271]
["2020-02-04T06:57:45.000000000","2020-02-04T13:57:45.000000000",1022,0.04666555]
["2020-02-04T06:57:45.000000000","2020-02-04T13:57:45.000000000",1130,810653372.899]
["2020-02-04T06:58:00.000000000","2020-02-04T13:58:00.000000000",1021,271.6926]
["2020-02-04T06:58:00.000000000","2020-02-04T13:58:00.000000000",1016,471000.0]
["2020-02-04T06:58:15.000000000","2020-02-04T13:58:15.000000000",1019,14900.15]
["2020-02-04T06:58:15.000000000","2020-02-04T13:58:15.000000000",1018,472116.69999999995]
["2020-02-04T06:58:30.000000000","2020-02-04T13:58:30.000000000",1017,470000.0]
["2020-02-04T06:58:30.000000000","2020-02-04T13:58:30.000000000",1020,2983667.0]
["2020-02-04T06:58:30.000000000","2020-02-04T13:58:30.000000000",1133,942.0562]
["2020-02-04T06:58:45.000000000","2020-02-04T13:58:45.000000000",1022,0.0644429]
["2020-02-04T06:58:45.000000000","2020-02-04T13:58:45.000000000",1130,810481215.3131]
["2020-02-04T06:59:00.000000000","2020-02-04T13:59:00.000000000",1021,271.5793]
["2020-02-04T06:59:00.000000000","2020-02-04T13:59:00.000000000",1016,471200.0]
["2020-02-04T06:59:15.000000000","2020-02-04T13:59:15.000000000",1019,14900.15]
["2020-02-04T06:59:15.000000000","2020-02-04T13:59:15.000000000",1018,472468.8]
["2020-02-04T06:59:30.000000000","2020-02-04T13:59:30.000000000",1017,470000.0]
["2020-02-04T06:59:30.000000000","2020-02-04T13:59:30.000000000",1020,2983667.0]
["2020-02-04T06:59:30.000000000","2020-02-04T13:59:30.000000000",1133,942.3125]
["2020-02-04T06:59:45.000000000","2020-02-04T13:59:45.000000000",1022,0.06666507]
["2020-02-04T06:59:45.000000000","2020-02-04T13:59:45.000000000",1130,810381859.202]
["2020-02-04T07:00:00.000000000","2020-02-04T14:00:00.000000000",1021,271.6525]
["2020-02-04T07:00:00.000000000","2020-02-04T14:00:00.000000000",1016,471700.0]
["2020-02-04T07:00:15.000000000","2020-02-04T14:00:15.000000000",1019,14900.15]
["2020-02-04T07:00:15.000000000","2020-02-04T14:00:15.000000000",1018,473375.0]
["2020-02-04T07:00:30.000000000","2020-02-04T14:00:30.000000000",1017,471733.3]
["2020-02-04T07:00:30.000000000","2020-02-04T14:00:30.000000000",1020,2983667.0]
["2020-02-04T07:00:30.000000000","2020-02-04T14:00:30.000000000",1133,944.475]
["2020-02-04T07:00:45.000000000","2020-02-04T14:00:45.000000000",1022,0.08444241]
["2020-02-04T07:00:45.000000000","2020-02-04T14:00:45.000000000",1130,810202839.182]
["2020-02-04T07:01:00.000000000","2020-02-04T14:01:00.000000000",1021,271.5615]
["2020-02-04T07:01:00.000000000","2020-02-04T14:01:00.000000000",1016,471300.0]
["2020-02-04T07:01:15.000000000","2020-02-04T14:01:15.000000000",1019,14900.15]
["2020-02-04T07:01:15.000000000","2020-02-04T14:01:15.000000000",1018,472058.3]
["2020-02-04T07:01:30.000000000","2020-02-04T14:01:30.000000000",1017,470000.0]
["2020-02-04T07:01:30.000000000","2020-02-04T14:01:30.000000000",1020,2983667.0]
["2020-02-04T07:01:30.000000000","2020-02-04T14:01:30.000000000",1133,942.0917]
["2020-02-04T07:01:45.000000000","2020-02-04T14:01:45.000000000",1022,0.04666555]
["2020-02-04T07:01:45.000000000","2020-02-04T14:01:45.000000000",1130,810646808.8316]
["2020-02-04T07:02:00.000000000","2020-02-04T14:02:00.000000000",1021,271.6948]
["2020-02-04T07:02:00.000000000","2020-02-04T14:02:00.000000000",1016,471400.0]
["2020-02-04T07:02:15.000000000","2020-02-04T14:02:15.000000000",1019,14900.15]
["2020-02-04T07:02:15.000000000","2020-02-04T14:02:15.000000000",1018,472097.89999999997]
["2020-02-04T07:02:30.000000000","2020-02-04T14:02:30.000000000",1017,471733.3]
["2020-02-04T07:02:30.000000000","2020-02-04T14:02:30.000000000",1020,2983667.0]
["2020-02-04T07:02:30.000000000","2020-02-04T14:02:30.000000000",1133,945.1166]
["2020-02-04T07:02:45.000000000","2020-02-04T14:02:45.000000000",1022,0.04888771]
["2020-02-04T07:02:45.000000000","2020-02-04T14:02:45.000000000",1130,810308759.3605]
["2020-02-04T07:03:00.000000000","2020-02-04T14:03:00.000000000",1021,271.6814]
["2020-02-04T07:03:00.000000000","2020-02-04T14:03:00.000000000",1016,471100.0]
["2020-02-04T07:03:15.000000000","2020-02-04T14:03:15.000000000",1019,14900.15]
["2020-02-04T07:03:15.000000000","2020-02-04T14:03:15.000000000",1018,472056.2]
["2020-02-04T07:03:30.000000000","2020-02-04T14:03:30.000000000",1017,470000.0]
["2020-02-04T07:03:30.000000000","2020-02-04T14:03:30.000000000",1020,2983667.0]
["2020-02-04T07:03:30.000000000","2020-02-04T14:03:30.000000000",1133,942.0313]
["2020-02-04T07:03:45.000000000","2020-02-04T14:03:45.000000000",1022,0.06666507]
["2020-02-04T07:03:45.000000000","2020-02-04T14:03:45.000000000",1130,810646808.8316]
["2020-02-04T07:04:00.000000000","2020-02-04T14:04:00.000000000",1021,271.6948]
["2020-02-04T07:04:00.000000000","2020-02-04T14:04:00.000000000",1016,470900.0]
["2020-02-04T07:04:15.000000000","2020-02-04T14:04:15.000000000",1019,14900.15]
["2020-02-04T07:04:15.000000000","2020-02-04T14:04:15.000000000",1018,473383.30000000005]
["2020-02-04T07:04:30.000000000","2020-02-04T14:04:30.000000000",1017,470000.0]
["2020-02-04T07:04:30.000000000","2020-02-04T14:04:30.000000000",1020,2983667.0]
["2020-02-04T07:04:30.000000000","2020-02-04T14:04:30.000000000",1133,943.9438]
["2020-02-04T07:04:45.000000000","2020-02-04T14:04:45.000000000",1022,0.0355547]
["2020-02-04T07:04:45.000000000","2020-02-04T14:04:45.000000000",1130,810156592.3435]
["2020-02-04T07:05:00.000000000","2020-02-04T14:05:00.000000000",1021,271.4905]
["2020-02-04T07:05:00.000000000","2020-02-04T14:05:00.000000000",1016,471200.0]
["2020-02-04T07:05:15.000000000","2020-02-04T14:05:15.000000000",1019,14900.15]
["2020-02-04T07:05:15.000000000","2020-02-04T14:05:15.000000000",1018,472347.89999999997]
["2020-02-04T07:05:30.000000000","2020-02-04T14:05:30.000000000",1017,471733.3]
["2020-02-04T07:05:30.000000000","2020-02-04T14:05:30.000000000",1020,2983667.0]
["2020-02-04T07:05:30.000000000","2020-02-04T14:05:30.000000000",1133,944.2312]
["2020-02-04T07:05:45.000000000","2020-02-04T14:05:45.000000000",1022,0.0999976]
["2020-02-04T07:05:45.000000000","2020-02-04T14:05:45.000000000",1130,810447798.2427]
["2020-02-04T07:06:00.000000000","2020-02-04T14:06:00.000000000",1021,271.6636]
["2020-02-04T07:06:00.000000000","2020-02-04T14:06:00.000000000",1016,471400.0]
["2020-02-04T07:06:15.000000000","2020-02-04T14:06:15.000000000",1019,14900.15]
["2020-02-04T07:06:15.000000000","2020-02-04T14:06:15.000000000",1018,472431.2]
["2020-02-04T07:06:30.000000000","2020-02-04T14:06:30.000000000",1017,470266.7]
["2020-02-04T07:06:30.000000000","2020-02-04T14:06:30.000000000",1020,2983667.0]
["2020-02-04T07:06:30.000000000","2020-02-04T14:06:30.000000000",1133,942.65]
["2020-02-04T07:06:45.000000000","2020-02-04T14:06:45.000000000",1022,0.03333253]
["2020-02-04T07:06:45.000000000","2020-02-04T14:06:45.000000000",1130,811203262.7271]
["2020-02-04T07:07:00.000000000","2020-02-04T14:07:00.000000000",1021,271.8459]
["2020-02-04T07:07:00.000000000","2020-02-04T14:07:00.000000000",1016,471400.0]
["2020-02-04T07:07:15.000000000","2020-02-04T14:07:15.000000000",1019,14900.15]
["2020-02-04T07:07:15.000000000","2020-02-04T14:07:15.000000000",1016,471300.0]
["2020-02-04T07:07:30.000000000","2020-02-04T14:07:30.000000000",1021,271.5473]
["2020-02-04T07:07:30.000000000","2020-02-04T14:07:30.000000000",1130,810206717.9491]
["2020-02-04T07:07:45.000000000","2020-02-04T14:07:45.000000000",1022,0.08444241]
["2020-02-04T07:07:45.000000000","2020-02-04T14:07:45.000000000",1130,810514035.6501]
["2020-02-04T07:08:00.000000000","2020-02-04T14:08:00.000000000",1021,271.7281]
["2020-02-04T07:08:00.000000000","2020-02-04T14:08:00.000000000",1016,471400.0]
["2020-02-04T07:08:15.000000000","2020-02-04T14:08:15.000000000",1019,14900.15]
["2020-02-04T07:08:15.000000000","2020-02-04T14:08:15.000000000",1018,473287.5]
["2020-02-04T07:08:30.000000000","2020-02-04T14:08:30.000000000",1017,470000.0]
["2020-02-04T07:08:30.000000000","2020-02-04T14:08:30.000000000",1020,2983667.0]
["2020-02-04T07:08:30.000000000","2020-02-04T14:08:30.000000000",1133,942.4729]
["2020-02-04T07:08:45.000000000","2020-02-04T14:08:45.000000000",1022,0.08571223]
["2020-02-04T07:08:45.000000000","2020-02-04T14:08:45.000000000",1130,810462119.8443]
["2020-02-04T07:09:00.000000000","2020-02-04T14:09:00.000000000",1021,271.6082]
["2020-02-04T07:09:00.000000000","2020-02-04T14:09:00.000000000",1016,471600.0]
["2020-02-04T07:09:15.000000000","2020-02-04T14:09:15.000000000",1019,14900.15]
["2020-02-04T07:09:15.000000000","2020-02-04T14:09:15.000000000",1018,473502.1]
["2020-02-04T07:09:30.000000000","2020-02-04T14:09:30.000000000",1017,470266.7]
["2020-02-04T07:09:30.000000000","2020-02-04T14:09:30.000000000",1020,2983667.0]
["2020-02-04T07:09:30.000000000","2020-02-04T14:09:30.000000000",1133,944.075]
["2020-02-04T07:09:45.000000000","2020-02-04T14:09:45.000000000",1022,0.06666507]
["2020-02-04T07:09:45.000000000","2020-02-04T14:09:45.000000000",1130,810262512.522]
["2020-02-04T07:10:00.000000000","2020-02-04T14:10:00.000000000",1021,271.6104]
["2020-02-04T07:10:00.000000000","2020-02-04T14:10:00.000000000",1016,471500.0]
["2020-02-04T07:10:15.000000000","2020-02-04T14:10:15.000000000",1019,14900.15]
["2020-02-04T07:10:15.000000000","2020-02-04T14:10:15.000000000",1018,473329.2]
["2020-02-04T07:10:30.000000000","2020-02-04T14:10:30.000000000",1017,470000.0]
["2020-02-04T07:10:30.000000000","2020-02-04T14:10:30.000000000",1020,2983667.0]
["2020-02-04T07:10:30.000000000","2020-02-04T14:10:30.000000000",1133,943.6979]
["2020-02-04T07:10:45.000000000","2020-02-04T14:10:45.000000000",1022,0.05333205]
["2020-02-04T07:10:45.000000000","2020-02-04T14:10:45.000000000",1130,810044108.0976]
["2020-02-04T07:11:00.000000000","2020-02-04T14:11:00.000000000",1021,271.4427]
["2020-02-04T07:11:00.000000000","2020-02-04T14:11:00.000000000",1016,471300.0]
["2020-02-04T07:11:15.000000000","2020-02-04T14:11:15.000000000",1019,14900.15]
["2020-02-04T07:11:15.000000000","2020-02-04T14:11:15.000000000",1018,473329.2]
["2020-02-04T07:11:30.000000000","2020-02-04T14:11:30.000000000",1017,470000.0]
["2020-02-04T07:11:30.000000000","2020-02-04T14:11:30.000000000",1020,2983667.0]
["2020-02-04T07:11:30.000000000","2020-02-04T14:11:30.000000000",1133,942.5063]
["2020-02-04T07:11:45.000000000","2020-02-04T14:11:45.000000000",1022,0.0644429]
["2020-02-04T07:11:45.000000000","2020-02-04T14:11:45.000000000",1130,810852085.1212]
["2020-02-04T07:12:00.000000000","2020-02-04T14:12:00.000000000",1021,271.6526]
["2020-02-04T07:12:00.000000000","2020-02-04T14:12:00.000000000",1016,470800.0]
["2020-02-04T07:12:15.000000000","2020-02-04T14:12:15.000000000",1019,14900.15]
["2020-02-04T07:12:15.000000000","2020-02-04T14:12:15.000000000",1018,473729.2]
["2020-02-04T07:12:30.000000000","2020-02-04T14:12:30.000000000",1017,471733.3]
["2020-02-04T07:12:30.000000000","2020-02-04T14:12:30.000000000",1020,2983667.0]
["2020-02-04T07:12:30.000000000","2020-02-04T14:12:30.000000000",1133,944.3083]
["2020-02-04T07:12:45.000000000","2020-02-04T14:12:45.000000000",1022,0.06888723]
["2020-02-04T07:12:45.000000000","2020-02-04T14:12:45.000000000",1130,810361868.6331]
["2020-02-04T07:13:00.000000000","2020-02-04T14:13:00.000000000",1021,271.6424]
["2020-02-04T07:13:00.000000000","2020-02-04T14:13:00.000000000",1016,471400.0]
["2020-02-04T07:13:15.000000000","2020-02-04T14:13:15.000000000",1019,14900.15]
["2020-02-04T07:13:15.000000000","2020-02-04T14:13:15.000000000",1018,473906.3]
["2020-02-04T07:13:30.000000000","2020-02-04T14:13:30.000000000",1017,471733.3]
["2020-02-04T07:13:30.000000000","2020-02-04T14:13:30.000000000",1020,2983667.0]
["2020-02-04T07:13:30.000000000","2020-02-04T14:13:30.000000000",1133,944.2646]
["2020-02-04T07:13:45.000000000","2020-02-04T14:13:45.000000000",1022,0.06666507]
["2020-02-04T07:13:45.000000000","2020-02-04T14:13:45.000000000",1130,810500907.5153]
["2020-02-04T07:14:00.000000000","2020-02-04T14:14:00.000000000",1021,271.6792]
["2020-02-04T07:14:00.000000000","2020-02-04T14:14:00.000000000",1016,471500.0]
["2020-02-04T07:14:15.000000000","2020-02-04T14:14:15.000000000",1019,14900.15]
["2020-02-04T07:14:15.000000000","2020-02-04T14:14:15.000000000",1018,473437.5]
["2020-02-04T07:14:30.000000000","2020-02-04T14:14:30.000000000",1017,472000.0]
["2020-02-04T07:14:30.000000000","2020-02-04T14:14:30.000000000",1020,2983667.0]
["2020-02-04T07:14:30.000000000","2020-02-04T14:14:30.000000000",1133,944.5396]
["2020-02-04T07:14:45.000000000","2020-02-04T14:14:45.000000000",1022,0.0644429]
["2020-02-04T07:14:45.000000000","2020-02-04T14:14:45.000000000",1130,810752729.0101]
["2020-02-04T07:15:00.000000000","2020-02-04T14:15:00.000000000",1021,271.6548]
["2020-02-04T07:15:00.000000000","2020-02-04T14:15:00.000000000",1016,471600.0]
["2020-02-04T07:15:15.000000000","2020-02-04T14:15:15.000000000",1019,14900.15]
["2020-02-04T07:15:15.000000000","2020-02-04T14:15:15.000000000",1018,473739.6]
["2020-02-04T07:15:30.000000000","2020-02-04T14:15:30.000000000",1017,471714.3]
["2020-02-04T07:15:30.000000000","2020-02-04T14:15:30.000000000",1020,2983667.0]
["2020-02-04T07:15:30.000000000","2020-02-04T14:15:30.000000000",1133,945.3706]
["2020-02-04T07:15:45.000000000","2020-02-04T14:15:45.000000000",1022,0.0355547]
["2020-02-04T07:15:45.000000000","2020-02-04T14:15:45.000000000",1130,810554016.7879]
["2020-02-04T07:16:00.000000000","2020-02-04T14:16:00.000000000",1021,271.7126]
["2020-02-04T07:16:00.000000000","2020-02-04T14:16:00.000000000",1016,471400.0]
["2020-02-04T07:16:15.000000000","2020-02-04T14:16:15.000000000",1019,14900.15]
["2020-02-04T07:16:15.000000000","2020-02-04T14:16:15.000000000",1018,473895.8]
["2020-02-04T07:16:30.000000000","2020-02-04T14:16:30.000000000",1017,470266.7]
["2020-02-04T07:16:30.000000000","2020-02-04T14:16:30.000000000",1020,2983667.0]
["2020-02-04T07:16:30.000000000","2020-02-04T14:16:30.000000000",1133,944.1584]
["2020-02-04T07:16:45.000000000","2020-02-04T14:16:45.000000000",1022,0.03333253]
["2020-02-04T07:16:45.000000000","2020-02-04T14:16:45.000000000",1130,810348740.4983]
["2020-02-04T07:17:00.000000000","2020-02-04T14:17:00.000000000",1021,271.5949]
["2020-02-04T07:17:00.000000000","2020-02-04T14:17:00.000000000",1016,471500.0]
["2020-02-04T07:17:15.000000000","2020-02-04T14:17:15.000000000",1019,14900.15]
["2020-02-04T07:17:15.000000000","2020-02-04T14:17:15.000000000",1018,473785.39999999997]
["2020-02-04T07:17:30.000000000","2020-02-04T14:17:30.000000000",1017,470000.0]
["2020-02-04T07:17:30.000000000","2020-02-04T14:17:30.000000000",1020,2983667.0]
["2020-02-04T07:17:30.000000000","2020-02-04T14:17:30.000000000",1133,942.5729]
["2020-02-04T07:17:45.000000000","2020-02-04T14:17:45.000000000",1022,0.03333253]
["2020-02-04T07:17:45.000000000","2020-02-04T14:17:45.000000000",1130,810468087.1783]
["2020-02-04T07:18:00.000000000","2020-02-04T14:18:00.000000000",1021,271.7458]
["2020-02-04T07:18:00.000000000","2020-02-04T14:18:00.000000000",1016,471300.0]
["2020-02-04T07:18:15.000000000","2020-02-04T14:18:15.000000000",1019,14900.15]
["2020-02-04T07:18:15.000000000","2020-02-04T14:18:15.000000000",1018,473406.3]
["2020-02-04T07:18:30.000000000","2020-02-04T14:18:30.000000000",1017,470000.0]
["2020-02-04T07:18:30.000000000","2020-02-04T14:18:30.000000000",1020,2983667.0]
["2020-02-04T07:18:30.000000000","2020-02-04T14:18:30.000000000",1133,942.5083]
["2020-02-04T07:18:45.000000000","2020-02-04T14:18:45.000000000",1022,0.05110988]
["2020-02-04T07:18:45.000000000","2020-02-04T14:18:45.000000000",1130,810447798.2427]
["2020-02-04T07:19:00.000000000","2020-02-04T14:19:00.000000000",1021,271.5257]
["2020-02-04T07:19:00.000000000","2020-02-04T14:19:00.000000000",1016,470300.0]
["2020-02-04T07:19:15.000000000","2020-02-04T14:19:15.000000000",1019,14900.15]
["2020-02-04T07:19:15.000000000","2020-02-04T14:19:15.000000000",1018,473687.5]
["2020-02-04T07:19:30.000000000","2020-02-04T14:19:30.000000000",1017,470000.0]
["2020-02-04T07:19:30.000000000","2020-02-04T14:19:30.000000000",1020,2983667.0]
["2020-02-04T07:19:30.000000000","2020-02-04T14:19:30.000000000",1133,943.6187]
["2020-02-04T07:19:45.000000000","2020-02-04T14:19:45.000000000",1022,0.08222024]
["2020-02-04T07:19:45.000000000","2020-02-04T14:19:45.000000000",1130,810004126.9598]
["2020-02-04T07:20:00.000000000","2020-02-04T14:20:00.000000000",1021,271.514]
["2020-02-04T07:20:00.000000000","2020-02-04T14:20:00.000000000",1016,471100.0]
["2020-02-04T07:20:15.000000000","2020-02-04T14:20:15.000000000",1019,14900.15]
["2020-02-04T07:20:15.000000000","2020-02-04T14:20:15.000000000",1018,473852.10000000003]
["2020-02-04T07:20:30.000000000","2020-02-04T14:20:30.000000000",1017,470000.0]
["2020-02-04T07:20:30.000000000","2020-02-04T14:20:30.000000000",1020,2983667.0]
["2020-02-04T07:20:30.000000000","2020-02-04T14:20:30.000000000",1133,943.6375]
["2020-02-04T07:20:45.000000000","2020-02-04T14:20:45.000000000",1022,0.03333253]
["2020-02-04T07:20:45.000000000","2020-02-04T14:20:45.000000000",1130,810050672.165]
["2020-02-04T07:21:00.000000000","2020-02-04T14:21:00.000000000",1021,271.4594]
["2020-02-04T07:21:00.000000000","2020-02-04T14:21:00.000000000",1016,470900.0]
["2020-02-04T07:21:15.000000000","2020-02-04T14:21:15.000000000",1019,14900.15]
["2020-02-04T07:21:15.000000000","2020-02-04T14:21:15.000000000",1018,473422.9]
["2020-02-04T07:21:30.000000000","2020-02-04T14:21:30.000000000",1017,470000.0]
["2020-02-04T07:21:30.000000000","2020-02-04T14:21:30.000000000",1020,2983667.0]
["2020-02-04T07:21:30.000000000","2020-02-04T14:21:30.000000000",1133,942.5125]
["2020-02-04T07:21:45.000000000","2020-02-04T14:21:45.000000000",1022,0.05110988]
["2020-02-04T07:21:45.000000000","2020-02-04T14:21:45.000000000",1130,812355554.9225]
["2020-02-04T07:22:00.000000000","2020-02-04T14:22:00.000000000",1021,273.1133]
["2020-02-04T07:22:00.000000000","2020-02-04T14:22:00.000000000",1016,473900.0]
["2020-02-04T07:22:15.000000000","2020-02-04T14:22:15.000000000",1019,14900.15]
["2020-02-04T07:22:15.000000000","2020-02-04T14:22:15.000000000",1018,476135.4]
["2020-02-04T07:22:30.000000000","2020-02-04T14:22:30.000000000",1017,474000.0]
["2020-02-04T07:22:30.000000000","2020-02-04T14:22:30.000000000",1020,2983667.0]
["2020-02-04T07:22:30.000000000","2020-02-04T14:22:30.000000000",1133,948.7938]
["2020-02-04T07:22:45.000000000","2020-02-04T14:22:45.000000000",1022,0.09999759]
["2020-02-04T07:22:45.000000000","2020-02-04T14:22:45.000000000",1130,814777099.0597]
["2020-02-04T07:23:00.000000000","2020-02-04T14:23:00.000000000",1021,272.8935]
["2020-02-04T07:23:00.000000000","2020-02-04T14:23:00.000000000",1016,473700.0]
["2020-02-04T07:23:15.000000000","2020-02-04T14:23:15.000000000",1019,14900.15]
["2020-02-04T07:23:15.000000000","2020-02-04T14:23:15.000000000",1018,475093.8]
["2020-02-04T07:23:30.000000000","2020-02-04T14:23:30.000000000",1017,474000.0]
["2020-02-04T07:23:30.000000000","2020-02-04T14:23:30.000000000",1020,2983667.0]
["2020-02-04T07:23:30.000000000","2020-02-04T14:23:30.000000000",1133,948.5938]
["2020-02-04T07:23:45.000000000","2020-02-04T14:23:45.000000000",1022,0.06666507]
["2020-02-04T07:23:45.000000000","2020-02-04T14:23:45.000000000",1130,814362667.7134]
["2020-02-04T07:24:00.000000000","2020-02-04T14:24:00.000000000",1021,272.9824]
["2020-02-04T07:24:00.000000000","2020-02-04T14:24:00.000000000",1016,474000.0]
["2020-02-04T07:24:15.000000000","2020-02-04T14:24:15.000000000",1019,14900.15]
["2020-02-04T07:24:15.000000000","2020-02-04T14:24:15.000000000",1018,476189.6]
["2020-02-04T07:24:30.000000000","2020-02-04T14:24:30.000000000",1017,474000.0]
["2020-02-04T07:24:30.000000000","2020-02-04T14:24:30.000000000",1020,2983667.0]
["2020-02-04T07:24:30.000000000","2020-02-04T14:24:30.000000000",1133,949.1896]
["2020-02-04T07:24:45.000000000","2020-02-04T14:24:45.000000000",1022,0.08095044]
["2020-02-04T07:24:45.000000000","2020-02-04T14:24:45.000000000",1130,814961788.047]
["2020-02-04T07:25:00.000000000","2020-02-04T14:25:00.000000000",1022,0.06666507]
["2020-02-04T07:25:00.000000000","2020-02-04T14:25:00.000000000",1130,814621053.2756]
["2020-02-04T07:25:15.000000000","2020-02-04T14:25:15.000000000",1022,0.08444241]
["2020-02-04T07:25:15.000000000","2020-02-04T14:25:15.000000000",1130,814938813.8111]
["2020-02-04T07:25:30.000000000","2020-02-04T14:25:30.000000000",1021,273.1555]
["2020-02-04T07:25:30.000000000","2020-02-04T14:25:30.000000000",1016,473800.0]
["2020-02-04T07:25:45.000000000","2020-02-04T14:25:45.000000000",1019,14846.76]
["2020-02-04T07:25:45.000000000","2020-02-04T14:25:45.000000000",1018,476262.5]
["2020-02-04T07:26:00.000000000","2020-02-04T14:26:00.000000000",1017,474000.0]
["2020-02-04T07:26:00.000000000","2020-02-04T14:26:00.000000000",1020,2983667.0]
["2020-02-04T07:26:00.000000000","2020-02-04T14:26:00.000000000",1133,949.4833]
["2020-02-04T07:26:15.000000000","2020-02-04T14:26:15.000000000",1022,0.08222024]
["2020-02-04T07:26:15.000000000","2020-02-04T14:26:15.000000000",1130,815376219.3933]
["2020-02-04T07:26:30.000000000","2020-02-04T14:26:30.000000000",1021,273.3088]
["2020-02-04T07:26:30.000000000","2020-02-04T14:26:30.000000000",1016,473800.0]
["2020-02-04T07:26:45.000000000","2020-02-04T14:26:45.000000000",1019,14800.050000000001]
["2020-02-04T07:26:45.000000000","2020-02-04T14:26:45.000000000",1018,474577.1]
["2020-02-04T07:27:00.000000000","2020-02-04T14:27:00.000000000",1017,474000.0]
["2020-02-04T07:27:00.000000000","2020-02-04T14:27:00.000000000",1020,2983667.0]
["2020-02-04T07:27:00.000000000","2020-02-04T14:27:00.000000000",1133,948.4688]
["2020-02-04T07:27:15.000000000","2020-02-04T14:27:15.000000000",1022,0.08444241]
["2020-02-04T07:27:15.000000000","2020-02-04T14:27:15.000000000",1130,814521995.5312]
["2020-02-04T07:27:30.000000000","2020-02-04T14:27:30.000000000",1021,273.0291]
["2020-02-04T07:27:30.000000000","2020-02-04T14:27:30.000000000",1016,473900.0]
["2020-02-04T07:27:45.000000000","2020-02-04T14:27:45.000000000",1019,14900.15]
["2020-02-04T07:27:45.000000000","2020-02-04T14:27:45.000000000",1018,474929.19999999995]
["2020-02-04T07:28:00.000000000","2020-02-04T14:28:00.000000000",1017,474000.0]
["2020-02-04T07:28:00.000000000","2020-02-04T14:28:00.000000000",1020,2983667.0]
["2020-02-04T07:28:00.000000000","2020-02-04T14:28:00.000000000",1133,948.7542]
["2020-02-04T07:28:15.000000000","2020-02-04T14:28:15.000000000",1022,0.0999976]
["2020-02-04T07:28:15.000000000","2020-02-04T14:28:15.000000000",1130,814720409.3867]
["2020-02-04T07:28:30.000000000","2020-02-04T14:28:30.000000000",1021,273.0601]
["2020-02-04T07:28:30.000000000","2020-02-04T14:28:30.000000000",1016,473900.0]
["2020-02-04T07:28:45.000000000","2020-02-04T14:28:45.000000000",1019,14846.76]
["2020-02-04T07:28:45.000000000","2020-02-04T14:28:45.000000000",1018,474752.1]
["2020-02-04T07:29:00.000000000","2020-02-04T14:29:00.000000000",1017,474000.0]
["2020-02-04T07:29:00.000000000","2020-02-04T14:29:00.000000000",1020,2983667.0]
["2020-02-04T07:29:00.000000000","2020-02-04T14:29:00.000000000",1133,948.7188]
["2020-02-04T07:29:15.000000000","2020-02-04T14:29:15.000000000",1022,0.06666507]
["2020-02-04T07:29:15.000000000","2020-02-04T14:29:15.000000000",1130,814819467.1311]
["2020-02-04T07:29:30.000000000","2020-02-04T14:29:30.000000000",1021,273.0934]
["2020-02-04T07:29:30.000000000","2020-02-04T14:29:30.000000000",1130,814819765.4978]
["2020-02-04T07:29:45.000000000","2020-02-04T14:29:45.000000000",1022,0.08222024]
["2020-02-04T07:29:45.000000000","2020-02-04T14:29:45.000000000",1130,814766656.2252]
["2020-02-04T07:30:00.000000000","2020-02-04T14:30:00.000000000",1021,273.1133]
["2020-02-04T07:30:00.000000000","2020-02-04T14:30:00.000000000",1016,474200.0]
["2020-02-04T07:30:15.000000000","2020-02-04T14:30:15.000000000",1019,14900.15]
["2020-02-04T07:30:15.000000000","2020-02-04T14:30:15.000000000",1018,475272.89999999997]
["2020-02-04T07:30:30.000000000","2020-02-04T14:30:30.000000000",1017,474000.0]
["2020-02-04T07:30:30.000000000","2020-02-04T14:30:30.000000000",1020,2983667.0]
["2020-02-04T07:30:30.000000000","2020-02-04T14:30:30.000000000",1133,948.5646]
["2020-02-04T07:30:45.000000000","2020-02-04T14:30:45.000000000",1022,0.06666507]
["2020-02-04T07:30:45.000000000","2020-02-04T14:30:45.000000000",1130,814536018.7661]
["2020-02-04T07:31:00.000000000","2020-02-04T14:31:00.000000000",1021,272.998]
["2020-02-04T07:31:00.000000000","2020-02-04T14:31:00.000000000",1016,474100.0]
["2020-02-04T07:31:15.000000000","2020-02-04T14:31:15.000000000",1019,14800.050000000001]
["2020-02-04T07:31:15.000000000","2020-02-04T14:31:15.000000000",1018,474937.5]
["2020-02-04T07:31:30.000000000","2020-02-04T14:31:30.000000000",1017,474000.0]
["2020-02-04T07:31:30.000000000","2020-02-04T14:31:30.000000000",1020,2983667.0]
["2020-02-04T07:31:30.000000000","2020-02-04T14:31:30.000000000",1133,948.5]
["2020-02-04T07:31:45.000000000","2020-02-04T14:31:45.000000000",1022,0.06666507]
["2020-02-04T07:31:45.000000000","2020-02-04T14:31:45.000000000",1130,814614190.8415]
["2020-02-04T07:32:00.000000000","2020-02-04T14:32:00.000000000",1021,273.1178]
["2020-02-04T07:32:00.000000000","2020-02-04T14:32:00.000000000",1016,473900.0]
["2020-02-04T07:32:15.000000000","2020-02-04T14:32:15.000000000",1019,14853.44]
["2020-02-04T07:32:15.000000000","2020-02-04T14:32:15.000000000",1018,474581.2]
["2020-02-04T07:32:30.000000000","2020-02-04T14:32:30.000000000",1017,474000.0]
["2020-02-04T07:32:30.000000000","2020-02-04T14:32:30.000000000",1020,2983667.0]
["2020-02-04T07:32:30.000000000","2020-02-04T14:32:30.000000000",1133,948.8062]
["2020-02-04T07:32:45.000000000","2020-02-04T14:32:45.000000000",1022,0.0999976]
["2020-02-04T07:32:45.000000000","2020-02-04T14:32:45.000000000",1130,814720409.3867]
["2020-02-04T07:33:00.000000000","2020-02-04T14:33:00.000000000",1021,273.0956]
["2020-02-04T07:33:00.000000000","2020-02-04T14:33:00.000000000",1016,473900.0]
["2020-02-04T07:33:15.000000000","2020-02-04T14:33:15.000000000",1019,14900.15]
["2020-02-04T07:33:15.000000000","2020-02-04T14:33:15.000000000",1018,475000.0]
["2020-02-04T07:33:30.000000000","2020-02-04T14:33:30.000000000",1017,474000.0]
["2020-02-04T07:33:30.000000000","2020-02-04T14:33:30.000000000",1020,2983667.0]
["2020-02-04T07:33:30.000000000","2020-02-04T14:33:30.000000000",1133,948.9063]
["2020-02-04T07:33:45.000000000","2020-02-04T14:33:45.000000000",1022,0.06666507]
["2020-02-04T07:33:45.000000000","2020-02-04T14:33:45.000000000",1130,815170644.737]
["2020-02-04T07:34:00.000000000","2020-02-04T14:34:00.000000000",1021,273.191]
["2020-02-04T07:34:00.000000000","2020-02-04T14:34:00.000000000",1016,474000.0]
["2020-02-04T07:34:15.000000000","2020-02-04T14:34:15.000000000",1019,14846.76]
["2020-02-04T07:34:15.000000000","2020-02-04T14:34:15.000000000",1018,474943.8]
["2020-02-04T07:34:30.000000000","2020-02-04T14:34:30.000000000",1017,474000.0]
["2020-02-04T07:34:30.000000000","2020-02-04T14:34:30.000000000",1020,2983667.0]
["2020-02-04T07:34:30.000000000","2020-02-04T14:34:30.000000000",1133,950.3208]
["2020-02-04T07:34:45.000000000","2020-02-04T14:34:45.000000000",1022,0.01555518]
["2020-02-04T07:34:45.000000000","2020-02-04T14:34:45.000000000",1130,814971932.5148]
["2020-02-04T07:35:00.000000000","2020-02-04T14:35:00.000000000",1021,273.16]
["2020-02-04T07:35:00.000000000","2020-02-04T14:35:00.000000000",1016,473500.0]
["2020-02-04T07:35:15.000000000","2020-02-04T14:35:15.000000000",1019,14900.15]
["2020-02-04T07:35:15.000000000","2020-02-04T14:35:15.000000000",1018,474531.3]
["2020-02-04T07:35:30.000000000","2020-02-04T14:35:30.000000000",1017,474000.0]
["2020-02-04T07:35:30.000000000","2020-02-04T14:35:30.000000000",1020,2983667.0]
["2020-02-04T07:35:45.000000000","2020-02-04T14:35:45.000000000",1019,14900.15]
["2020-02-04T07:35:45.000000000","2020-02-04T14:35:45.000000000",1018,474625.0]
["2020-02-04T07:36:00.000000000","2020-02-04T14:36:00.000000000",1017,474000.0]
["2020-02-04T07:36:00.000000000","2020-02-04T14:36:00.000000000",1020,2983667.0]
["2020-02-04T07:36:00.000000000","2020-02-04T14:36:00.000000000",1133,948.3729]
["2020-02-04T07:36:15.000000000","2020-02-04T14:36:15.000000000",1022,0.06666507]
["2020-02-04T07:36:15.000000000","2020-02-04T14:36:15.000000000",1130,814448895.6897]
["2020-02-04T07:36:30.000000000","2020-02-04T14:36:30.000000000",1021,272.8603]
["2020-02-04T07:36:30.000000000","2020-02-04T14:36:30.000000000",1016,473500.0]
["2020-02-04T07:36:45.000000000","2020-02-04T14:36:45.000000000",1019,14900.15]
["2020-02-04T07:36:45.000000000","2020-02-04T14:36:45.000000000",1018,474700.0]
["2020-02-04T07:37:00.000000000","2020-02-04T14:37:00.000000000",1017,474000.0]
["2020-02-04T07:37:00.000000000","2020-02-04T14:37:00.000000000",1020,2983667.0]
["2020-02-04T07:37:00.000000000","2020-02-04T14:37:00.000000000",1133,948.2]
["2020-02-04T07:37:15.000000000","2020-02-04T14:37:15.000000000",1022,0.0999976]
["2020-02-04T07:37:15.000000000","2020-02-04T14:37:15.000000000",1130,814832893.6326]
["2020-02-04T07:37:30.000000000","2020-02-04T14:37:30.000000000",1021,273.0839]
["2020-02-04T07:37:30.000000000","2020-02-04T14:37:30.000000000",1016,473800.0]
["2020-02-04T07:37:45.000000000","2020-02-04T14:37:45.000000000",1019,14800.050000000001]
["2020-02-04T07:37:45.000000000","2020-02-04T14:37:45.000000000",1018,474718.8]
["2020-02-04T07:38:00.000000000","2020-02-04T14:38:00.000000000",1017,474000.0]
["2020-02-04T07:38:00.000000000","2020-02-04T14:38:00.000000000",1020,2983667.0]
["2020-02-04T07:38:00.000000000","2020-02-04T14:38:00.000000000",1133,948.3292]
["2020-02-04T07:38:15.000000000","2020-02-04T14:38:15.000000000",1022,0.06666507]
["2020-02-04T07:38:15.000000000","2020-02-04T14:38:15.000000000",1130,814011490.1075]
["2020-02-04T07:38:30.000000000","2020-02-04T14:38:30.000000000",1021,272.8492]
["2020-02-04T07:38:30.000000000","2020-02-04T14:38:30.000000000",1016,473600.0]
["2020-02-04T07:38:45.000000000","2020-02-04T14:38:45.000000000",1019,14900.15]
["2020-02-04T07:38:45.000000000","2020-02-04T14:38:45.000000000",1018,474520.8]
["2020-02-04T07:39:00.000000000","2020-02-04T14:39:00.000000000",1017,474000.0]
["2020-02-04T07:39:00.000000000","2020-02-04T14:39:00.000000000",1020,2983667.0]
["2020-02-04T07:39:00.000000000","2020-02-04T14:39:00.000000000",1133,948.3333]
["2020-02-04T07:39:15.000000000","2020-02-04T14:39:15.000000000",1022,0.03333253]
["2020-02-04T07:39:15.000000000","2020-02-04T14:39:15.000000000",1130,814521697.1645]
["2020-02-04T07:39:30.000000000","2020-02-04T14:39:30.000000000",1021,273.0468]
["2020-02-04T07:39:30.000000000","2020-02-04T14:39:30.000000000",1016,473800.0]
["2020-02-04T07:39:45.000000000","2020-02-04T14:39:45.000000000",1019,14900.15]
["2020-02-04T07:39:45.000000000","2020-02-04T14:39:45.000000000",1018,474583.3]
["2020-02-04T07:40:00.000000000","2020-02-04T14:40:00.000000000",1017,474000.0]
["2020-02-04T07:40:00.000000000","2020-02-04T14:40:00.000000000",1020,2983667.0]
["2020-02-04T07:40:00.000000000","2020-02-04T14:40:00.000000000",1133,948.4875]
["2020-02-04T07:40:15.000000000","2020-02-04T14:40:15.000000000",1022,0.06666507]
["2020-02-04T07:40:15.000000000","2020-02-04T14:40:15.000000000",1130,814515133.0971]
["2020-02-04T07:40:30.000000000","2020-02-04T14:40:30.000000000",1021,272.8536]
["2020-02-04T07:40:30.000000000","2020-02-04T14:40:30.000000000",1016,473700.0]
["2020-02-04T07:40:45.000000000","2020-02-04T14:40:45.000000000",1019,14857.25]
["2020-02-04T07:40:45.000000000","2020-02-04T14:40:45.000000000",1018,474343.8]
["2020-02-04T07:41:00.000000000","2020-02-04T14:41:00.000000000",1017,474000.0]
["2020-02-04T07:41:00.000000000","2020-02-04T14:41:00.000000000",1020,2983667.0]
["2020-02-04T07:41:00.000000000","2020-02-04T14:41:00.000000000",1133,948.275]
["2020-02-04T07:41:15.000000000","2020-02-04T14:41:15.000000000",1022,0.05110988]
["2020-02-04T07:41:15.000000000","2020-02-04T14:41:15.000000000",1130,814342975.5112]
["2020-02-04T07:41:30.000000000","2020-02-04T14:41:30.000000000",1021,273.0446]
["2020-02-04T07:41:30.000000000","2020-02-04T14:41:30.000000000",1016,474000.0]
["2020-02-04T07:41:45.000000000","2020-02-04T14:41:45.000000000",1019,14846.76]
["2020-02-04T07:41:45.000000000","2020-02-04T14:41:45.000000000",1018,474502.1]
["2020-02-04T07:42:00.000000000","2020-02-04T14:42:00.000000000",1017,474000.0]
["2020-02-04T07:42:00.000000000","2020-02-04T14:42:00.000000000",1020,2983667.0]
["2020-02-04T07:42:00.000000000","2020-02-04T14:42:00.000000000",1133,948.1938]
["2020-02-04T07:42:15.000000000","2020-02-04T14:42:15.000000000",1022,0.06888723]
["2020-02-04T07:42:15.000000000","2020-02-04T14:42:15.000000000",1130,814143964.9223]
["2020-02-04T07:42:30.000000000","2020-02-04T14:42:30.000000000",1021,272.727]
["2020-02-04T07:42:30.000000000","2020-02-04T14:42:30.000000000",1016,473700.0]
["2020-02-04T07:42:45.000000000","2020-02-04T14:42:45.000000000",1019,14800.050000000001]
["2020-02-04T07:42:45.000000000","2020-02-04T14:42:45.000000000",1018,474399.60000000003]
["2020-02-04T07:43:00.000000000","2020-02-04T14:43:00.000000000",1017,474000.0]
["2020-02-04T07:43:00.000000000","2020-02-04T14:43:00.000000000",1020,2983667.0]
["2020-02-04T07:43:00.000000000","2020-02-04T14:43:00.000000000",1133,949.2]
["2020-02-04T07:43:15.000000000","2020-02-04T14:43:15.000000000",1022,0.05333205]
["2020-02-04T07:43:15.000000000","2020-02-04T14:43:15.000000000",1130,813733412.3431]
["2020-02-04T07:43:30.000000000","2020-02-04T14:43:30.000000000",1021,272.7794]
["2020-02-04T07:43:30.000000000","2020-02-04T14:43:30.000000000",1016,473800.0]
["2020-02-04T07:43:45.000000000","2020-02-04T14:43:45.000000000",1019,14853.44]
["2020-02-04T07:43:45.000000000","2020-02-04T14:43:45.000000000",1018,475812.5]
["2020-02-04T07:44:00.000000000","2020-02-04T14:44:00.000000000",1017,474000.0]
["2020-02-04T07:44:00.000000000","2020-02-04T14:44:00.000000000",1020,2983667.0]
["2020-02-04T07:44:00.000000000","2020-02-04T14:44:00.000000000",1133,948.5979]
["2020-02-04T07:44:15.000000000","2020-02-04T14:44:15.000000000",1022,0.0999976]
["2020-02-04T07:44:15.000000000","2020-02-04T14:44:15.000000000",1130,813925560.4979]
["2020-02-04T07:44:30.000000000","2020-02-04T14:44:30.000000000",1021,272.7581]
["2020-02-04T07:44:30.000000000","2020-02-04T14:44:30.000000000",1016,473800.0]
["2020-02-04T07:44:45.000000000","2020-02-04T14:44:45.000000000",1019,14900.15]
["2020-02-04T07:44:45.000000000","2020-02-04T14:44:45.000000000",1018,475906.3]
["2020-02-04T07:45:00.000000000","2020-02-04T14:45:00.000000000",1017,474000.0]
["2020-02-04T07:45:00.000000000","2020-02-04T14:45:00.000000000",1020,2983667.0]
["2020-02-04T07:45:00.000000000","2020-02-04T14:45:00.000000000",1133,948.5542]
["2020-02-04T07:45:15.000000000","2020-02-04T14:45:15.000000000",1022,0.0476179]
["2020-02-04T07:45:15.000000000","2020-02-04T14:45:15.000000000",1130,813925560.4979]
["2020-02-04T07:45:30.000000000","2020-02-04T14:45:30.000000000",1021,272.7981]
["2020-02-04T07:45:30.000000000","2020-02-04T14:45:30.000000000",1016,473700.0]
["2020-02-04T07:45:45.000000000","2020-02-04T14:45:45.000000000",1019,14846.76]
["2020-02-04T07:45:45.000000000","2020-02-04T14:45:45.000000000",1018,475879.2]
["2020-02-04T07:46:00.000000000","2020-02-04T14:46:00.000000000",1017,474000.0]
["2020-02-04T07:46:00.000000000","2020-02-04T14:46:00.000000000",1020,2983667.0]
["2020-02-04T07:46:00.000000000","2020-02-04T14:46:00.000000000",1133,948.5396]
["2020-02-04T07:46:15.000000000","2020-02-04T14:46:15.000000000",1022,0.06666507]
["2020-02-04T07:46:15.000000000","2020-02-04T14:46:15.000000000",1130,813727146.6424]
["2020-02-04T07:46:30.000000000","2020-02-04T14:46:30.000000000",1021,272.7804]
["2020-02-04T07:46:30.000000000","2020-02-04T14:46:30.000000000",1016,473900.0]
["2020-02-04T07:46:45.000000000","2020-02-04T14:46:45.000000000",1019,14900.15]
["2020-02-04T07:46:45.000000000","2020-02-04T14:46:45.000000000",1018,475477.10000000003]
["2020-02-04T07:47:00.000000000","2020-02-04T14:47:00.000000000",1017,474000.0]
["2020-02-04T07:47:00.000000000","2020-02-04T14:47:00.000000000",1020,2983667.0]
["2020-02-04T07:47:00.000000000","2020-02-04T14:47:00.000000000",1133,949.8312]
["2020-02-04T07:47:15.000000000","2020-02-04T14:47:15.000000000",1022,0.0999976]
["2020-02-04T07:47:15.000000000","2020-02-04T14:47:15.000000000",1130,814342677.1445]
["2020-02-04T07:47:30.000000000","2020-02-04T14:47:30.000000000",1021,272.7556]
["2020-02-04T07:47:30.000000000","2020-02-04T14:47:30.000000000",1016,473600.0]
["2020-02-04T07:47:45.000000000","2020-02-04T14:47:45.000000000",1019,14900.15]
["2020-02-04T07:47:45.000000000","2020-02-04T14:47:45.000000000",1018,474218.8]
["2020-02-04T07:48:00.000000000","2020-02-04T14:48:00.000000000",1017,474000.0]
["2020-02-04T07:48:00.000000000","2020-02-04T14:48:00.000000000",1020,2983667.0]
["2020-02-04T07:48:00.000000000","2020-02-04T14:48:00.000000000",1133,948.3563]
["2020-02-04T07:48:15.000000000","2020-02-04T14:48:15.000000000",1022,0.0999976]
["2020-02-04T07:48:15.000000000","2020-02-04T14:48:15.000000000",1130,814475151.9593]
["2020-02-04T07:48:30.000000000","2020-02-04T14:48:30.000000000",1021,272.9935]
["2020-02-04T07:48:30.000000000","2020-02-04T14:48:30.000000000",1016,473800.0]
["2020-02-04T07:48:45.000000000","2020-02-04T14:48:45.000000000",1019,14900.15]
["2020-02-04T07:48:45.000000000","2020-02-04T14:48:45.000000000",1018,474716.5]
["2020-02-04T07:49:00.000000000","2020-02-04T14:49:00.000000000",1017,474000.0]
["2020-02-04T07:49:00.000000000","2020-02-04T14:49:00.000000000",1020,2983667.0]
["2020-02-04T07:49:00.000000000","2020-02-04T14:49:00.000000000",1133,948.3062]
["2020-02-04T07:49:15.000000000","2020-02-04T14:49:15.000000000",1022,0.0644429]
["2020-02-04T07:49:15.000000000","2020-02-04T14:49:15.000000000",1130,814296430.306]
["2020-02-04T07:49:30.000000000","2020-02-04T14:49:30.000000000",1021,273.0268]
["2020-02-04T07:49:30.000000000","2020-02-04T14:49:30.000000000",1016,473800.0]
["2020-02-04T07:49:45.000000000","2020-02-04T14:49:45.000000000",1019,14900.15]
["2020-02-04T07:49:45.000000000","2020-02-04T14:49:45.000000000",1018,474393.7]
["2020-02-04T07:50:00.000000000","2020-02-04T14:50:00.000000000",1017,472266.7]
["2020-02-04T07:50:00.000000000","2020-02-04T14:50:00.000000000",1020,2983667.0]
["2020-02-04T07:50:00.000000000","2020-02-04T14:50:00.000000000",1133,947.6292]
["2020-02-04T07:50:15.000000000","2020-02-04T14:50:15.000000000",1022,0.08444241]
["2020-02-04T07:50:15.000000000","2020-02-04T14:50:15.000000000",1130,813183820.8817]
["2020-02-04T07:50:30.000000000","2020-02-04T14:50:30.000000000",1021,272.5606]
["2020-02-04T07:50:30.000000000","2020-02-04T14:50:30.000000000",1016,473800.0]
["2020-02-04T07:50:45.000000000","2020-02-04T14:50:45.000000000",1019,14800.050000000001]
["2020-02-04T07:50:45.000000000","2020-02-04T14:50:45.000000000",1018,475366.69999999995]
["2020-02-04T07:51:00.000000000","2020-02-04T14:51:00.000000000",1017,474000.0]
["2020-02-04T07:51:00.000000000","2020-02-04T14:51:00.000000000",1020,2983667.0]
["2020-02-04T07:51:00.000000000","2020-02-04T14:51:00.000000000",1133,948.5812]
["2020-02-04T07:51:15.000000000","2020-02-04T14:51:15.000000000",1022,0.03333253]
["2020-02-04T07:51:15.000000000","2020-02-04T14:51:15.000000000",1130,813996273.4058]
["2020-02-04T07:51:30.000000000","2020-02-04T14:51:30.000000000",1021,272.8603]
["2020-02-04T07:51:30.000000000","2020-02-04T14:51:30.000000000",1016,472500.0]
["2020-02-04T07:51:45.000000000","2020-02-04T14:51:45.000000000",1019,14900.15]
["2020-02-04T07:51:45.000000000","2020-02-04T14:51:45.000000000",1018,475337.5]
["2020-02-04T07:52:00.000000000","2020-02-04T14:52:00.000000000",1017,473733.3]
["2020-02-04T07:52:00.000000000","2020-02-04T14:52:00.000000000",1020,2983667.0]
["2020-02-04T07:52:00.000000000","2020-02-04T14:52:00.000000000",1133,949.4]
["2020-02-04T07:52:15.000000000","2020-02-04T14:52:15.000000000",1022,0.06888723]
["2020-02-04T07:52:15.000000000","2020-02-04T14:52:15.000000000",1130,813998361.9727]
["2020-02-04T07:52:30.000000000","2020-02-04T14:52:30.000000000",1021,272.6782]
["2020-02-04T07:52:30.000000000","2020-02-04T14:52:30.000000000",1016,473000.0]
["2020-02-04T07:52:45.000000000","2020-02-04T14:52:45.000000000",1019,14900.15]
["2020-02-04T07:52:45.000000000","2020-02-04T14:52:45.000000000",1018,475306.2]
["2020-02-04T07:53:00.000000000","2020-02-04T14:53:00.000000000",1017,472000.0]
["2020-02-04T07:53:00.000000000","2020-02-04T14:53:00.000000000",1020,2983667.0]
["2020-02-04T07:53:00.000000000","2020-02-04T14:53:00.000000000",1133,947.7125]
["2020-02-04T07:53:15.000000000","2020-02-04T14:53:15.000000000",1022,0.0644429]
["2020-02-04T07:53:15.000000000","2020-02-04T14:53:15.000000000",1130,813528136.0535]
["2020-02-04T07:53:30.000000000","2020-02-04T14:53:30.000000000",1021,272.6605]
["2020-02-04T07:53:30.000000000","2020-02-04T14:53:30.000000000",1016,473300.0]
["2020-02-04T07:53:45.000000000","2020-02-04T14:53:45.000000000",1019,14846.76]
["2020-02-04T07:53:45.000000000","2020-02-04T14:53:45.000000000",1018,475077.1]
["2020-02-04T07:54:00.000000000","2020-02-04T14:54:00.000000000",1017,472000.0]
["2020-02-04T07:54:00.000000000","2020-02-04T14:54:00.000000000",1020,2983667.0]
["2020-02-04T07:54:00.000000000","2020-02-04T14:54:00.000000000",1133,947.5146]
["2020-02-04T07:54:15.000000000","2020-02-04T14:54:15.000000000",1022,0.08444241]
["2020-02-04T07:54:15.000000000","2020-02-04T14:54:15.000000000",1130,813759966.9794]
["2020-02-04T07:54:30.000000000","2020-02-04T14:54:30.000000000",1021,272.6427]
["2020-02-04T07:54:30.000000000","2020-02-04T14:54:30.000000000",1016,473700.0]
["2020-02-04T07:54:45.000000000","2020-02-04T14:54:45.000000000",1019,14853.44]
["2020-02-04T07:54:45.000000000","2020-02-04T14:54:45.000000000",1018,475833.3]
["2020-02-04T07:55:00.000000000","2020-02-04T14:55:00.000000000",1017,473733.3]
["2020-02-04T07:55:00.000000000","2020-02-04T14:55:00.000000000",1020,2983667.0]
["2020-02-04T07:55:00.000000000","2020-02-04T14:55:00.000000000",1133,949.5166]
["2020-02-04T07:55:15.000000000","2020-02-04T14:55:15.000000000",1022,0.04888771]
["2020-02-04T07:55:15.000000000","2020-02-04T14:55:15.000000000",1130,813958679.2016]
["2020-02-04T07:55:30.000000000","2020-02-04T14:55:30.000000000",1021,272.727]
["2020-02-04T07:55:30.000000000","2020-02-04T14:55:30.000000000",1016,473700.0]
["2020-02-04T07:55:45.000000000","2020-02-04T14:55:45.000000000",1019,14900.15]
["2020-02-04T07:55:45.000000000","2020-02-04T14:55:45.000000000",1018,474537.5]
["2020-02-04T07:56:00.000000000","2020-02-04T14:56:00.000000000",1017,474000.0]
["2020-02-04T07:56:00.000000000","2020-02-04T14:56:00.000000000",1020,2983667.0]
["2020-02-04T07:56:00.000000000","2020-02-04T14:56:00.000000000",1133,949.2313]
["2020-02-04T07:56:15.000000000","2020-02-04T14:56:15.000000000",1022,0.0]
["2020-02-04T07:56:15.000000000","2020-02-04T14:56:15.000000000",1130,813938688.6327]
["2020-02-04T07:56:30.000000000","2020-02-04T14:56:30.000000000",1021,272.8248]
["2020-02-04T07:56:30.000000000","2020-02-04T14:56:30.000000000",1016,473600.0]
["2020-02-04T07:56:45.000000000","2020-02-04T14:56:45.000000000",1019,14900.15]
["2020-02-04T07:56:45.000000000","2020-02-04T14:56:45.000000000",1018,475377.1]
["2020-02-04T07:57:00.000000000","2020-02-04T14:57:00.000000000",1017,472266.7]
["2020-02-04T07:57:00.000000000","2020-02-04T14:57:00.000000000",1020,2983667.0]
["2020-02-04T07:57:00.000000000","2020-02-04T14:57:00.000000000",1133,948.0646]
["2020-02-04T07:57:15.000000000","2020-02-04T14:57:15.000000000",1022,0.06666507]
["2020-02-04T07:57:15.000000000","2020-02-04T14:57:15.000000000",1130,814024916.609]
["2020-02-04T07:57:30.000000000","2020-02-04T14:57:30.000000000",1021,272.827]
["2020-02-04T07:57:30.000000000","2020-02-04T14:57:30.000000000",1016,473200.0]
["2020-02-04T07:57:45.000000000","2020-02-04T14:57:45.000000000",1019,14900.15]
["2020-02-04T07:57:45.000000000","2020-02-04T14:57:45.000000000",1018,474233.3]
["2020-02-04T07:58:00.000000000","2020-02-04T14:58:00.000000000",1017,472266.7]
["2020-02-04T07:58:00.000000000","2020-02-04T14:58:00.000000000",1020,2983667.0]
["2020-02-04T07:58:00.000000000","2020-02-04T14:58:00.000000000",1133,946.5855]
["2020-02-04T07:58:15.000000000","2020-02-04T14:58:15.000000000",1022,0.04666555]
["2020-02-04T07:58:15.000000000","2020-02-04T14:58:15.000000000",1130,813726848.2757]
["2020-02-04T07:58:30.000000000","2020-02-04T14:58:30.000000000",1021,272.7626]
["2020-02-04T07:58:30.000000000","2020-02-04T14:58:30.000000000",1016,473300.0]
["2020-02-04T07:58:45.000000000","2020-02-04T14:58:45.000000000",1019,14846.76]
["2020-02-04T07:58:45.000000000","2020-02-04T14:58:45.000000000",1018,474058.3]
["2020-02-04T07:59:00.000000000","2020-02-04T14:59:00.000000000",1017,472000.0]
["2020-02-04T07:59:00.000000000","2020-02-04T14:59:00.000000000",1020,2983667.0]
["2020-02-04T07:59:00.000000000","2020-02-04T14:59:00.000000000",1133,947.3979]
["2020-02-04T07:59:15.000000000","2020-02-04T14:59:15.000000000",1022,0.03333253]
["2020-02-04T07:59:15.000000000","2020-02-04T14:59:15.000000000",1130,813726549.909]
["2020-02-04T07:59:30.000000000","2020-02-04T14:59:30.000000000",1021,272.727]
["2020-02-04T07:59:30.000000000","2020-02-04T14:59:30.000000000",1016,473400.0]
["2020-02-04T07:59:45.000000000","2020-02-04T14:59:45.000000000",1019,14853.44]
["2020-02-04T07:59:45.000000000","2020-02-04T14:59:45.000000000",1018,475410.39999999997]
["2020-02-04T08:00:00.000000000","2020-02-04T15:00:00.000000000",1017,473733.3]
["2020-02-04T08:00:00.000000000","2020-02-04T15:00:00.000000000",1020,2983667.0]
["2020-02-04T08:00:00.000000000","2020-02-04T15:00:00.000000000",1133,948.4312]
["2020-02-04T08:00:15.000000000","2020-02-04T15:00:15.000000000",1022,0.06666507]
["2020-02-04T08:00:15.000000000","2020-02-04T15:00:15.000000000",1130,813799351.3838]
["2020-02-04T08:00:30.000000000","2020-02-04T15:00:30.000000000",1021,272.7359]
["2020-02-04T08:00:30.000000000","2020-02-04T15:00:30.000000000",1016,472900.0]
["2020-02-04T08:00:45.000000000","2020-02-04T15:00:45.000000000",1019,14857.25]
["2020-02-04T08:00:45.000000000","2020-02-04T15:00:45.000000000",1018,475546.89999999997]
["2020-02-04T08:01:00.000000000","2020-02-04T15:01:00.000000000",1017,474000.0]
["2020-02-04T08:01:00.000000000","2020-02-04T15:01:00.000000000",1020,2983667.0]
["2020-02-04T08:01:00.000000000","2020-02-04T15:01:00.000000000",1133,949.1208]
["2020-02-04T08:01:15.000000000","2020-02-04T15:01:15.000000000",1022,0.06666507]
["2020-02-04T08:01:15.000000000","2020-02-04T15:01:15.000000000",1130,814024916.609]
["2020-02-04T08:01:30.000000000","2020-02-04T15:01:30.000000000",1021,273.0046]
["2020-02-04T08:01:30.000000000","2020-02-04T15:01:30.000000000",1016,474200.0]
["2020-02-04T08:01:45.000000000","2020-02-04T15:01:45.000000000",1019,14900.15]
["2020-02-04T08:01:45.000000000","2020-02-04T15:01:45.000000000",1018,474214.60000000003]
["2020-02-04T08:02:00.000000000","2020-02-04T15:02:00.000000000",1017,473733.3]
["2020-02-04T08:02:00.000000000","2020-02-04T15:02:00.000000000",1020,2983667.0]
["2020-02-04T08:02:00.000000000","2020-02-04T15:02:00.000000000",1133,947.9479]
["2020-02-04T08:02:15.000000000","2020-02-04T15:02:15.000000000",1022,0.01555518]
["2020-02-04T08:02:15.000000000","2020-02-04T15:02:15.000000000",1130,813925560.4979]
["2020-02-04T08:02:30.000000000","2020-02-04T15:02:30.000000000",1021,272.9713]
["2020-02-04T08:02:30.000000000","2020-02-04T15:02:30.000000000",1016,473800.0]
["2020-02-04T08:02:45.000000000","2020-02-04T15:02:45.000000000",1019,14900.15]
["2020-02-04T08:02:45.000000000","2020-02-04T15:02:45.000000000",1018,474833.3]
["2020-02-04T08:03:00.000000000","2020-02-04T15:03:00.000000000",1017,474000.0]
["2020-02-04T08:03:00.000000000","2020-02-04T15:03:00.000000000",1020,2983667.0]
["2020-02-04T08:03:00.000000000","2020-02-04T15:03:00.000000000",1133,948.875]
["2020-02-04T08:03:15.000000000","2020-02-04T15:03:15.000000000",1022,0.04888771]
["2020-02-04T08:03:15.000000000","2020-02-04T15:03:15.000000000",1130,815217189.9422]
["2020-02-04T08:03:30.000000000","2020-02-04T15:03:30.000000000",1021,273.2621]
["2020-02-04T08:03:30.000000000","2020-02-04T15:03:30.000000000",1016,474000.0]
["2020-02-04T08:03:45.000000000","2020-02-04T15:03:45.000000000",1019,14900.15]
["2020-02-04T08:03:45.000000000","2020-02-04T15:03:45.000000000",1018,474702.1]
["2020-02-04T08:04:00.000000000","2020-02-04T15:04:00.000000000",1017,474000.0]
["2020-02-04T08:04:00.000000000","2020-02-04T15:04:00.000000000",1020,2983667.0]
["2020-02-04T08:04:00.000000000","2020-02-04T15:04:00.000000000",1133,948.4542]
["2020-02-04T08:04:15.000000000","2020-02-04T15:04:15.000000000",1022,0.0644429]
["2020-02-04T08:04:15.000000000","2020-02-04T15:04:15.000000000",1130,814938813.8111]
["2020-02-04T08:04:30.000000000","2020-02-04T15:04:30.000000000",1021,273.0468]
["2020-02-04T08:04:30.000000000","2020-02-04T15:04:30.000000000",1016,474200.0]
["2020-02-04T08:04:45.000000000","2020-02-04T15:04:45.000000000",1019,14900.15]
["2020-02-04T08:04:45.000000000","2020-02-04T15:04:45.000000000",1018,474510.4]
["2020-02-04T08:05:00.000000000","2020-02-04T15:05:00.000000000",1017,474000.0]
["2020-02-04T08:05:00.000000000","2020-02-04T15:05:00.000000000",1020,2983667.0]
["2020-02-04T08:05:00.000000000","2020-02-04T15:05:00.000000000",1133,948.4917]
["2020-02-04T08:05:15.000000000","2020-02-04T15:05:15.000000000",1022,0.0999976]
["2020-02-04T08:05:15.000000000","2020-02-04T15:05:15.000000000",1130,814720409.3867]
["2020-02-04T08:05:30.000000000","2020-02-04T15:05:30.000000000",1021,273.0601]
["2020-02-04T08:05:30.000000000","2020-02-04T15:05:30.000000000",1016,474100.0]
["2020-02-04T08:05:45.000000000","2020-02-04T15:05:45.000000000",1019,14900.15]
["2020-02-04T08:05:45.000000000","2020-02-04T15:05:45.000000000",1018,474687.5]
["2020-02-04T08:06:00.000000000","2020-02-04T15:06:00.000000000",1017,474000.0]
["2020-02-04T08:06:00.000000000","2020-02-04T15:06:00.000000000",1020,2983667.0]
["2020-02-04T08:06:00.000000000","2020-02-04T15:06:00.000000000",1133,950.1542]
["2020-02-04T08:06:15.000000000","2020-02-04T15:06:15.000000000",1022,0.06666507]
["2020-02-04T08:06:15.000000000","2020-02-04T15:06:15.000000000",1130,815005051.2185]
["2020-02-04T08:06:30.000000000","2020-02-04T15:06:30.000000000",1021,273.1644]
["2020-02-04T08:06:30.000000000","2020-02-04T15:06:30.000000000",1016,473900.0]
["2020-02-04T08:06:45.000000000","2020-02-04T15:06:45.000000000",1019,14900.15]
["2020-02-04T08:06:45.000000000","2020-02-04T15:06:45.000000000",1018,474720.8]
["2020-02-04T08:07:00.000000000","2020-02-04T15:07:00.000000000",1017,474000.0]
["2020-02-04T08:07:00.000000000","2020-02-04T15:07:00.000000000",1020,2983667.0]
["2020-02-04T08:07:00.000000000","2020-02-04T15:07:00.000000000",1133,948.7333]
["2020-02-04T08:07:15.000000000","2020-02-04T15:07:15.000000000",1022,0.06666507]
["2020-02-04T08:07:15.000000000","2020-02-04T15:07:15.000000000",1130,814819765.4978]
["2020-02-04T08:07:30.000000000","2020-02-04T15:07:30.000000000",1021,273.0934]
["2020-02-04T08:07:30.000000000","2020-02-04T15:07:30.000000000",1016,474100.0]
["2020-02-04T08:07:45.000000000","2020-02-04T15:07:45.000000000",1019,14846.76]
["2020-02-04T08:07:45.000000000","2020-02-04T15:07:45.000000000",1018,474627.1]
["2020-02-04T08:08:00.000000000","2020-02-04T15:08:00.000000000",1017,474000.0]
["2020-02-04T08:08:00.000000000","2020-02-04T15:08:00.000000000",1020,2983667.0]
["2020-02-04T08:08:00.000000000","2020-02-04T15:08:00.000000000",1133,948.8458]
["2020-02-04T08:08:15.000000000","2020-02-04T15:08:15.000000000",1022,0.0644429]
["2020-02-04T08:08:15.000000000","2020-02-04T15:08:15.000000000",1130,815005051.2185]
["2020-02-04T08:08:30.000000000","2020-02-04T15:08:30.000000000",1021,273.2731]
["2020-02-04T08:08:30.000000000","2020-02-04T15:08:30.000000000",1016,474100.0]
["2020-02-04T08:08:45.000000000","2020-02-04T15:08:45.000000000",1019,14800.050000000001]
["2020-02-04T08:08:45.000000000","2020-02-04T15:08:45.000000000",1018,474943.8]
["2020-02-04T08:09:00.000000000","2020-02-04T15:09:00.000000000",1017,474000.0]
["2020-02-04T08:09:00.000000000","2020-02-04T15:09:00.000000000",1020,2983667.0]
["2020-02-04T08:09:00.000000000","2020-02-04T15:09:00.000000000",1133,948.9229]
["2020-02-04T08:09:15.000000000","2020-02-04T15:09:15.000000000",1022,0.04888771]
["2020-02-04T08:09:15.000000000","2020-02-04T15:09:15.000000000",1130,815137526.0333]
["2020-02-04T08:09:30.000000000","2020-02-04T15:09:30.000000000",1021,273.2932]
["2020-02-04T08:09:30.000000000","2020-02-04T15:09:30.000000000",1016,474000.0]
["2020-02-04T08:09:45.000000000","2020-02-04T15:09:45.000000000",1019,14800.050000000001]
["2020-02-04T08:09:45.000000000","2020-02-04T15:09:45.000000000",1018,474877.1]
["2020-02-04T08:10:00.000000000","2020-02-04T15:10:00.000000000",1017,474000.0]
["2020-02-04T08:10:00.000000000","2020-02-04T15:10:00.000000000",1020,2983667.0]
["2020-02-04T08:10:00.000000000","2020-02-04T15:10:00.000000000",1133,949.0146]
["2020-02-04T08:10:15.000000000","2020-02-04T15:10:15.000000000",1022,0.04888771]
["2020-02-04T08:10:15.000000000","2020-02-04T15:10:15.000000000",1130,814885704.5385]
["2020-02-04T08:10:30.000000000","2020-02-04T15:10:30.000000000",1021,273.1932]
["2020-02-04T08:10:30.000000000","2020-02-04T15:10:30.000000000",1016,473900.0]
["2020-02-04T08:10:45.000000000","2020-02-04T15:10:45.000000000",1019,14846.76]
["2020-02-04T08:10:45.000000000","2020-02-04T15:10:45.000000000",1018,474837.5]
["2020-02-04T08:11:00.000000000","2020-02-04T15:11:00.000000000",1017,474000.0]
["2020-02-04T08:11:00.000000000","2020-02-04T15:11:00.000000000",1020,2983667.0]
["2020-02-04T08:11:00.000000000","2020-02-04T15:11:00.000000000",1133,948.9729]
["2020-02-04T08:11:15.000000000","2020-02-04T15:11:15.000000000",1022,0.03333253]
["2020-02-04T08:11:15.000000000","2020-02-04T15:11:15.000000000",1130,815117535.4644]
["2020-02-04T08:11:30.000000000","2020-02-04T15:11:30.000000000",1021,273.1755]
["2020-02-04T08:11:30.000000000","2020-02-04T15:11:30.000000000",1016,474100.0]
["2020-02-04T08:11:45.000000000","2020-02-04T15:11:45.000000000",1019,14800.050000000001]
["2020-02-04T08:11:45.000000000","2020-02-04T15:11:45.000000000",1018,474770.8]
["2020-02-04T08:12:00.000000000","2020-02-04T15:12:00.000000000",1017,474000.0]
["2020-02-04T08:12:00.000000000","2020-02-04T15:12:00.000000000",1020,2983667.0]
["2020-02-04T08:12:00.000000000","2020-02-04T15:12:00.000000000",1133,948.7667]
["2020-02-04T08:12:15.000000000","2020-02-04T15:12:15.000000000",1022,0.08444241]
["2020-02-04T08:12:15.000000000","2020-02-04T15:12:15.000000000",1130,814713845.3193]
["2020-02-04T08:12:30.000000000","2020-02-04T15:12:30.000000000",1021,272.9735]
["2020-02-04T08:12:30.000000000","2020-02-04T15:12:30.000000000",1016,473600.0]
["2020-02-04T08:12:45.000000000","2020-02-04T15:12:45.000000000",1019,14800.050000000001]
["2020-02-04T08:12:45.000000000","2020-02-04T15:12:45.000000000",1018,474770.10000000003]
["2020-02-04T08:13:00.000000000","2020-02-04T15:13:00.000000000",1017,474000.0]
["2020-02-04T08:13:00.000000000","2020-02-04T15:13:00.000000000",1020,2983667.0]
["2020-02-04T08:13:00.000000000","2020-02-04T15:13:00.000000000",1133,948.6833]
["2020-02-04T08:13:15.000000000","2020-02-04T15:13:15.000000000",1022,0.0999976]
["2020-02-04T08:13:15.000000000","2020-02-04T15:13:15.000000000",1130,814819765.4978]
["2020-02-04T08:13:30.000000000","2020-02-04T15:13:30.000000000",1021,273.0756]
["2020-02-04T08:13:30.000000000","2020-02-04T15:13:30.000000000",1016,473800.0]
["2020-02-04T08:13:45.000000000","2020-02-04T15:13:45.000000000",1019,14846.76]
["2020-02-04T08:13:45.000000000","2020-02-04T15:13:45.000000000",1018,474631.3]
["2020-02-04T08:14:00.000000000","2020-02-04T15:14:00.000000000",1017,474000.0]
["2020-02-04T08:14:00.000000000","2020-02-04T15:14:00.000000000",1020,2983667.0]
["2020-02-04T08:14:00.000000000","2020-02-04T15:14:00.000000000",1133,948.8396]
["2020-02-04T08:14:15.000000000","2020-02-04T15:14:15.000000000",1022,0.03333253]
["2020-02-04T08:14:15.000000000","2020-02-04T15:14:15.000000000",1130,814819765.4978]
["2020-02-04T08:14:30.000000000","2020-02-04T15:14:30.000000000",1021,273.1111]
["2020-02-04T08:14:30.000000000","2020-02-04T15:14:30.000000000",1016,473300.0]
["2020-02-04T08:14:45.000000000","2020-02-04T15:14:45.000000000",1019,14857.25]
["2020-02-04T08:14:45.000000000","2020-02-04T15:14:45.000000000",1018,474497.8]
["2020-02-04T08:15:00.000000000","2020-02-04T15:15:00.000000000",1017,474000.0]
["2020-02-04T08:15:00.000000000","2020-02-04T15:15:00.000000000",1020,2983667.0]
["2020-02-04T08:15:00.000000000","2020-02-04T15:15:00.000000000",1133,948.5792]
["2020-02-04T08:15:15.000000000","2020-02-04T15:15:15.000000000",1022,0.01777735]
["2020-02-04T08:15:15.000000000","2020-02-04T15:15:15.000000000",1130,814674162.5482]
["2020-02-04T08:15:30.000000000","2020-02-04T15:15:30.000000000",1021,273.0602]
["2020-02-04T08:15:30.000000000","2020-02-04T15:15:30.000000000",1016,474000.0]
["2020-02-04T08:15:45.000000000","2020-02-04T15:15:45.000000000",1019,14900.15]
["2020-02-04T08:15:45.000000000","2020-02-04T15:15:45.000000000",1018,474150.0]
["2020-02-04T08:16:00.000000000","2020-02-04T15:16:00.000000000",1017,474000.0]
["2020-02-04T08:16:00.000000000","2020-02-04T15:16:00.000000000",1020,2983667.0]
["2020-02-04T08:16:00.000000000","2020-02-04T15:16:00.000000000",1133,948.2625]
["2020-02-04T08:16:15.000000000","2020-02-04T15:16:15.000000000",1022,0.03333253]
["2020-02-04T08:16:15.000000000","2020-02-04T15:16:15.000000000",1130,814614489.2082]
["2020-02-04T08:16:30.000000000","2020-02-04T15:16:30.000000000",1021,273.0468]
["2020-02-04T08:16:30.000000000","2020-02-04T15:16:30.000000000",1016,474000.0]
["2020-02-04T08:16:45.000000000","2020-02-04T15:16:45.000000000",1019,14900.15]
["2020-02-04T08:16:45.000000000","2020-02-04T15:16:45.000000000",1018,475393.7]
["2020-02-04T08:17:00.000000000","2020-02-04T15:17:00.000000000",1017,473733.3]
["2020-02-04T08:17:00.000000000","2020-02-04T15:17:00.000000000",1020,2983667.0]
["2020-02-04T08:17:00.000000000","2020-02-04T15:17:00.000000000",1133,948.5458]
["2020-02-04T08:17:15.000000000","2020-02-04T15:17:15.000000000",1022,0.08444241]
["2020-02-04T08:17:15.000000000","2020-02-04T15:17:15.000000000",1130,814150528.9897]
["2020-02-04T08:17:30.000000000","2020-02-04T15:17:30.000000000",1021,272.9935]
["2020-02-04T08:17:30.000000000","2020-02-04T15:17:30.000000000",1016,473800.0]
["2020-02-04T08:17:45.000000000","2020-02-04T15:17:45.000000000",1019,14900.15]
["2020-02-04T08:17:45.000000000","2020-02-04T15:17:45.000000000",1018,474427.1]
["2020-02-04T08:18:00.000000000","2020-02-04T15:18:00.000000000",1017,474000.0]
["2020-02-04T08:18:00.000000000","2020-02-04T15:18:00.000000000",1020,2983667.0]
["2020-02-04T08:18:00.000000000","2020-02-04T15:18:00.000000000",1133,948.5146]
["2020-02-04T08:18:15.000000000","2020-02-04T15:18:15.000000000",1022,0.0644429]
["2020-02-04T08:18:15.000000000","2020-02-04T15:18:15.000000000",1130,814408914.5519]
["2020-02-04T08:18:30.000000000","2020-02-04T15:18:30.000000000",1021,272.9646]
["2020-02-04T08:18:30.000000000","2020-02-04T15:18:30.000000000",1016,474200.0]
["2020-02-04T08:18:45.000000000","2020-02-04T15:18:45.000000000",1019,14846.76]
["2020-02-04T08:18:45.000000000","2020-02-04T15:18:45.000000000",1018,474381.3]
["2020-02-04T08:19:00.000000000","2020-02-04T15:19:00.000000000",1017,474000.0]
["2020-02-04T08:19:00.000000000","2020-02-04T15:19:00.000000000",1020,2983667.0]
["2020-02-04T08:19:00.000000000","2020-02-04T15:19:00.000000000",1133,948.6583]
["2020-02-04T08:19:15.000000000","2020-02-04T15:19:15.000000000",1022,0.0355547]
["2020-02-04T08:19:15.000000000","2020-02-04T15:19:15.000000000",1130,814971932.5148]
["2020-02-04T08:19:30.000000000","2020-02-04T15:19:30.000000000",1021,273.0889]
["2020-02-04T08:19:30.000000000","2020-02-04T15:19:30.000000000",1016,473900.0]
["2020-02-04T08:19:45.000000000","2020-02-04T15:19:45.000000000",1019,14900.15]
["2020-02-04T08:19:45.000000000","2020-02-04T15:19:45.000000000",1018,474391.7]
["2020-02-04T08:20:00.000000000","2020-02-04T15:20:00.000000000",1017,474000.0]
["2020-02-04T08:20:00.000000000","2020-02-04T15:20:00.000000000",1020,2983667.0]
["2020-02-04T08:20:00.000000000","2020-02-04T15:20:00.000000000",1133,948.6271]
["2020-02-04T08:20:15.000000000","2020-02-04T15:20:15.000000000",1022,0.01555518]
["2020-02-04T08:20:15.000000000","2020-02-04T15:20:15.000000000",1130,814746964.023]
["2020-02-04T08:20:30.000000000","2020-02-04T15:20:30.000000000",1021,272.965]
["2020-02-04T08:20:30.000000000","2020-02-04T15:20:30.000000000",1016,473600.0]
["2020-02-04T08:20:45.000000000","2020-02-04T15:20:45.000000000",1019,14846.76]
["2020-02-04T08:20:45.000000000","2020-02-04T15:20:45.000000000",1018,474541.7]
["2020-02-04T08:21:00.000000000","2020-02-04T15:21:00.000000000",1017,474000.0]
["2020-02-04T08:21:00.000000000","2020-02-04T15:21:00.000000000",1020,2983667.0]
["2020-02-04T08:21:00.000000000","2020-02-04T15:21:00.000000000",1133,948.3729]
["2020-02-04T08:21:15.000000000","2020-02-04T15:21:15.000000000",1022,0.0999976]
["2020-02-04T08:21:15.000000000","2020-02-04T15:21:15.000000000",1130,813925560.4979]
["2020-02-04T08:21:30.000000000","2020-02-04T15:21:30.000000000",1021,272.847]
["2020-02-04T08:21:30.000000000","2020-02-04T15:21:30.000000000",1016,474300.0]
["2020-02-04T08:21:45.000000000","2020-02-04T15:21:45.000000000",1019,14900.15]
["2020-02-04T08:21:45.000000000","2020-02-04T15:21:45.000000000",1018,474231.3]
["2020-02-04T08:22:00.000000000","2020-02-04T15:22:00.000000000",1017,474000.0]
["2020-02-04T08:22:00.000000000","2020-02-04T15:22:00.000000000",1020,2983667.0]
["2020-02-04T08:22:00.000000000","2020-02-04T15:22:00.000000000",1133,948.2938]
["2020-02-04T08:22:15.000000000","2020-02-04T15:22:15.000000000",1022,0.0]
["2020-02-04T08:22:15.000000000","2020-02-04T15:22:15.000000000",1130,813826204.3868]
["2020-02-04T08:22:30.000000000","2020-02-04T15:22:30.000000000",1021,272.7794]
["2020-02-04T08:22:30.000000000","2020-02-04T15:22:30.000000000",1016,473700.0]
["2020-02-04T08:22:45.000000000","2020-02-04T15:22:45.000000000",1019,14846.76]
["2020-02-04T08:22:45.000000000","2020-02-04T15:22:45.000000000",1018,474525.0]
["2020-02-04T08:23:00.000000000","2020-02-04T15:23:00.000000000",1017,474000.0]
["2020-02-04T08:23:00.000000000","2020-02-04T15:23:00.000000000",1020,2983667.0]
["2020-02-04T08:23:00.000000000","2020-02-04T15:23:00.000000000",1133,948.1375]
["2020-02-04T08:23:15.000000000","2020-02-04T15:23:15.000000000",1022,0.03333253]
["2020-02-04T08:23:15.000000000","2020-02-04T15:23:15.000000000",1130,814322984.9423]
["2020-02-04T08:23:30.000000000","2020-02-04T15:23:30.000000000",1021,272.9446]
["2020-02-04T08:23:30.000000000","2020-02-04T15:23:30.000000000",1016,473800.0]
["2020-02-04T08:23:45.000000000","2020-02-04T15:23:45.000000000",1019,14900.15]
["2020-02-04T08:23:45.000000000","2020-02-04T15:23:45.000000000",1018,474691.7]
["2020-02-04T08:24:00.000000000","2020-02-04T15:24:00.000000000",1017,474000.0]
["2020-02-04T08:24:00.000000000","2020-02-04T15:24:00.000000000",1020,2983667.0]
["2020-02-04T08:24:00.000000000","2020-02-04T15:24:00.000000000",1133,948.3417]
["2020-02-04T08:24:15.000000000","2020-02-04T15:24:15.000000000",1022,0.0]
["2020-02-04T08:24:15.000000000","2020-02-04T15:24:15.000000000",1130,814309856.8075]
["2020-02-04T08:24:30.000000000","2020-02-04T15:24:30.000000000",1021,272.8603]
["2020-02-04T08:24:30.000000000","2020-02-04T15:24:30.000000000",1016,473800.0]
["2020-02-04T08:24:45.000000000","2020-02-04T15:24:45.000000000",1019,14900.15]
["2020-02-04T08:24:45.000000000","2020-02-04T15:24:45.000000000",1018,474360.4]
["2020-02-04T08:25:00.000000000","2020-02-04T15:25:00.000000000",1017,472266.7]
["2020-02-04T08:25:00.000000000","2020-02-04T15:25:00.000000000",1020,2983667.0]
["2020-02-04T08:25:00.000000000","2020-02-04T15:25:00.000000000",1133,947.5959]
["2020-02-04T08:25:15.000000000","2020-02-04T15:25:15.000000000",1022,0.08444241]
["2020-02-04T08:25:15.000000000","2020-02-04T15:25:15.000000000",1130,813693729.572]
["2020-02-04T08:25:30.000000000","2020-02-04T15:25:30.000000000",1021,272.6671]
["2020-02-04T08:25:30.000000000","2020-02-04T15:25:30.000000000",1016,473900.0]
["2020-02-04T08:25:45.000000000","2020-02-04T15:25:45.000000000",1019,14900.15]
["2020-02-04T08:25:45.000000000","2020-02-04T15:25:45.000000000",1018,474000.0]
["2020-02-04T08:26:00.000000000","2020-02-04T15:26:00.000000000",1017,474000.0]
["2020-02-04T08:26:00.000000000","2020-02-04T15:26:00.000000000",1020,2983667.0]
["2020-02-04T08:26:00.000000000","2020-02-04T15:26:00.000000000",1133,948.0917]
["2020-02-04T08:26:15.000000000","2020-02-04T15:26:15.000000000",1022,0.06666507]
["2020-02-04T08:26:15.000000000","2020-02-04T15:26:15.000000000",1130,814422042.6867]
["2020-02-04T08:26:30.000000000","2020-02-04T15:26:30.000000000",1021,272.9601]
["2020-02-04T08:26:30.000000000","2020-02-04T15:26:30.000000000",1016,473800.0]
["2020-02-04T08:26:45.000000000","2020-02-04T15:26:45.000000000",1019,14846.76]
["2020-02-04T08:26:45.000000000","2020-02-04T15:26:45.000000000",1018,474164.60000000003]
["2020-02-04T08:27:00.000000000","2020-02-04T15:27:00.000000000",1017,474000.0]
["2020-02-04T08:27:00.000000000","2020-02-04T15:27:00.000000000",1020,2983667.0]
["2020-02-04T08:27:00.000000000","2020-02-04T15:27:00.000000000",1133,948.1563]
["2020-02-04T08:27:15.000000000","2020-02-04T15:27:15.000000000",1022,0.08571223]
["2020-02-04T08:27:30.000000000","2020-02-04T15:27:30.000000000",1017,474000.0]
["2020-02-04T08:27:30.000000000","2020-02-04T15:27:30.000000000",1020,2983667.0]
["2020-02-04T08:27:30.000000000","2020-02-04T15:27:30.000000000",1133,949.8125]
["2020-02-04T08:27:45.000000000","2020-02-04T15:27:45.000000000",1022,0.03333253]
["2020-02-04T08:27:45.000000000","2020-02-04T15:27:45.000000000",1130,813892441.7942]
["2020-02-04T08:28:00.000000000","2020-02-04T15:28:00.000000000",1021,272.7537]
["2020-02-04T08:28:00.000000000","2020-02-04T15:28:00.000000000",1016,473800.0]
["2020-02-04T08:28:15.000000000","2020-02-04T15:28:15.000000000",1019,14900.15]
["2020-02-04T08:28:15.000000000","2020-02-04T15:28:15.000000000",1018,474585.39999999997]
["2020-02-04T08:28:30.000000000","2020-02-04T15:28:30.000000000",1017,474000.0]
["2020-02-04T08:28:30.000000000","2020-02-04T15:28:30.000000000",1020,2983667.0]
["2020-02-04T08:28:30.000000000","2020-02-04T15:28:30.000000000",1133,948.0708]
["2020-02-04T08:28:45.000000000","2020-02-04T15:28:45.000000000",1022,0.0999976]
["2020-02-04T08:28:45.000000000","2020-02-04T15:28:45.000000000",1130,813528136.0535]
["2020-02-04T08:29:00.000000000","2020-02-04T15:29:00.000000000",1021,272.6427]
["2020-02-04T08:29:00.000000000","2020-02-04T15:29:00.000000000",1016,473500.0]
["2020-02-04T08:29:15.000000000","2020-02-04T15:29:15.000000000",1019,14846.76]
["2020-02-04T08:29:15.000000000","2020-02-04T15:29:15.000000000",1018,474325.0]
["2020-02-04T08:29:30.000000000","2020-02-04T15:29:30.000000000",1017,474000.0]
["2020-02-04T08:29:30.000000000","2020-02-04T15:29:30.000000000",1020,2983667.0]
["2020-02-04T08:29:30.000000000","2020-02-04T15:29:30.000000000",1133,948.2833]
["2020-02-04T08:29:45.000000000","2020-02-04T15:29:45.000000000",1022,0.08444241]
["2020-02-04T08:29:45.000000000","2020-02-04T15:29:45.000000000",1130,814660736.0467]
["2020-02-04T08:30:00.000000000","2020-02-04T15:30:00.000000000",1021,273.0468]
["2020-02-04T08:30:00.000000000","2020-02-04T15:30:00.000000000",1016,474000.0]
["2020-02-04T08:30:15.000000000","2020-02-04T15:30:15.000000000",1019,14846.76]
["2020-02-04T08:30:15.000000000","2020-02-04T15:30:15.000000000",1018,474416.7]
["2020-02-04T08:30:30.000000000","2020-02-04T15:30:30.000000000",1017,474000.0]
["2020-02-04T08:30:30.000000000","2020-02-04T15:30:30.000000000",1020,2983667.0]
["2020-02-04T08:30:30.000000000","2020-02-04T15:30:30.000000000",1133,948.2479]
["2020-02-04T08:30:45.000000000","2020-02-04T15:30:45.000000000",1022,0.06666507]
["2020-02-04T08:30:45.000000000","2020-02-04T15:30:45.000000000",1130,814123974.3534]
["2020-02-04T08:31:00.000000000","2020-02-04T15:31:00.000000000",1021,272.9135]
["2020-02-04T08:31:00.000000000","2020-02-04T15:31:00.000000000",1016,473600.0]
["2020-02-04T08:31:15.000000000","2020-02-04T15:31:15.000000000",1019,14900.15]
["2020-02-04T08:31:15.000000000","2020-02-04T15:31:15.000000000",1018,474402.10000000003]
["2020-02-04T08:31:30.000000000","2020-02-04T15:31:30.000000000",1017,474000.0]
["2020-02-04T08:31:30.000000000","2020-02-04T15:31:30.000000000",1020,2983667.0]
["2020-02-04T08:31:30.000000000","2020-02-04T15:31:30.000000000",1133,948.3312]
["2020-02-04T08:31:45.000000000","2020-02-04T15:31:45.000000000",1022,0.04888771]
["2020-02-04T08:31:45.000000000","2020-02-04T15:31:45.000000000",1130,813952115.1342]
["2020-02-04T08:32:00.000000000","2020-02-04T15:32:00.000000000",1021,272.7825]
["2020-02-04T08:32:00.000000000","2020-02-04T15:32:00.000000000",1016,473600.0]
["2020-02-04T08:32:15.000000000","2020-02-04T15:32:15.000000000",1019,14846.76]
["2020-02-04T08:32:15.000000000","2020-02-04T15:32:15.000000000",1018,475454.2]
["2020-02-04T08:32:30.000000000","2020-02-04T15:32:30.000000000",1017,473733.3]
["2020-02-04T08:32:30.000000000","2020-02-04T15:32:30.000000000",1020,2983667.0]
["2020-02-04T08:32:30.000000000","2020-02-04T15:32:30.000000000",1133,948.5833]
["2020-02-04T08:32:45.000000000","2020-02-04T15:32:45.000000000",1022,0.06666507]
["2020-02-04T08:32:45.000000000","2020-02-04T15:32:45.000000000",1130,814495142.5282]
["2020-02-04T08:33:00.000000000","2020-02-04T15:33:00.000000000",1021,273.0934]
["2020-02-04T08:33:00.000000000","2020-02-04T15:33:00.000000000",1016,473900.0]
["2020-02-04T08:33:15.000000000","2020-02-04T15:33:15.000000000",1019,14900.15]
["2020-02-04T08:33:15.000000000","2020-02-04T15:33:15.000000000",1018,474333.3]
["2020-02-04T08:33:30.000000000","2020-02-04T15:33:30.000000000",1017,474000.0]
["2020-02-04T08:33:30.000000000","2020-02-04T15:33:30.000000000",1020,2983667.0]
["2020-02-04T08:33:30.000000000","2020-02-04T15:33:30.000000000",1133,948.2604]
["2020-02-04T08:33:45.000000000","2020-02-04T15:33:45.000000000",1022,0.08222024]
["2020-02-04T08:33:45.000000000","2020-02-04T15:33:45.000000000",1130,814157391.4238]
["2020-02-04T08:34:00.000000000","2020-02-04T15:34:00.000000000",1021,272.8114]
["2020-02-04T08:34:00.000000000","2020-02-04T15:34:00.000000000",1016,473500.0]
["2020-02-04T08:34:15.000000000","2020-02-04T15:34:15.000000000",1019,14900.15]
["2020-02-04T08:34:15.000000000","2020-02-04T15:34:15.000000000",1018,475331.2]
["2020-02-04T08:34:30.000000000","2020-02-04T15:34:30.000000000",1017,474000.0]
["2020-02-04T08:34:30.000000000","2020-02-04T15:34:30.000000000",1020,2983667.0]
["2020-02-04T08:34:30.000000000","2020-02-04T15:34:30.000000000",1133,949.7583]
["2020-02-04T08:34:45.000000000","2020-02-04T15:34:45.000000000",1022,0.0476179]
["2020-02-04T08:34:45.000000000","2020-02-04T15:34:45.000000000",1130,813457124.7789]
["2020-02-04T08:35:00.000000000","2020-02-04T15:35:00.000000000",1021,272.5938]
["2020-02-04T08:35:00.000000000","2020-02-04T15:35:00.000000000",1016,473900.0]
["2020-02-04T08:35:15.000000000","2020-02-04T15:35:15.000000000",1019,14900.15]
["2020-02-04T08:35:15.000000000","2020-02-04T15:35:15.000000000",1018,474031.3]
["2020-02-04T08:35:30.000000000","2020-02-04T15:35:30.000000000",1017,474000.0]
["2020-02-04T08:35:30.000000000","2020-02-04T15:35:30.000000000",1020,2983667.0]
["2020-02-04T08:35:30.000000000","2020-02-04T15:35:30.000000000",1133,948.3125]
["2020-02-04T08:35:45.000000000","2020-02-04T15:35:45.000000000",1022,0.0999976]
["2020-02-04T08:35:45.000000000","2020-02-04T15:35:45.000000000",1130,813627492.1646]
["2020-02-04T08:36:00.000000000","2020-02-04T15:36:00.000000000",1021,272.6938]
["2020-02-04T08:36:00.000000000","2020-02-04T15:36:00.000000000",1016,473900.0]
["2020-02-04T08:36:15.000000000","2020-02-04T15:36:15.000000000",1019,14853.44]
["2020-02-04T08:36:15.000000000","2020-02-04T15:36:15.000000000",1018,474339.60000000003]
["2020-02-04T08:36:30.000000000","2020-02-04T15:36:30.000000000",1017,474000.0]
["2020-02-04T08:36:30.000000000","2020-02-04T15:36:30.000000000",1020,2983667.0]
["2020-02-04T08:36:30.000000000","2020-02-04T15:36:30.000000000",1133,948.2583]
["2020-02-04T08:36:45.000000000","2020-02-04T15:36:45.000000000",1022,0.08222024]
["2020-02-04T08:36:45.000000000","2020-02-04T15:36:45.000000000",1130,813958679.2016]
["2020-02-04T08:37:00.000000000","2020-02-04T15:37:00.000000000",1021,272.746]
["2020-02-04T08:37:00.000000000","2020-02-04T15:37:00.000000000",1016,474100.0]
["2020-02-04T08:37:15.000000000","2020-02-04T15:37:15.000000000",1019,14900.15]
["2020-02-04T08:37:15.000000000","2020-02-04T15:37:15.000000000",1018,474062.5]
["2020-02-04T08:37:30.000000000","2020-02-04T15:37:30.000000000",1017,474000.0]
["2020-02-04T08:37:30.000000000","2020-02-04T15:37:30.000000000",1020,2983667.0]
["2020-02-04T08:37:30.000000000","2020-02-04T15:37:30.000000000",1133,948.2917]
["2020-02-04T08:37:45.000000000","2020-02-04T15:37:45.000000000",1022,0.08444241]
["2020-02-04T08:37:45.000000000","2020-02-04T15:37:45.000000000",1130,814687290.683]
["2020-02-04T08:38:00.000000000","2020-02-04T15:38:00.000000000",1021,273.0379]
["2020-02-04T08:38:00.000000000","2020-02-04T15:38:00.000000000",1016,473800.0]
["2020-02-04T08:38:15.000000000","2020-02-04T15:38:15.000000000",1019,14853.44]
["2020-02-04T08:38:15.000000000","2020-02-04T15:38:15.000000000",1018,474164.60000000003]
["2020-02-04T08:38:30.000000000","2020-02-04T15:38:30.000000000",1017,474000.0]
["2020-02-04T08:38:30.000000000","2020-02-04T15:38:30.000000000",1020,2983667.0]
["2020-02-04T08:38:30.000000000","2020-02-04T15:38:30.000000000",1133,948.2021]
["2020-02-04T08:38:45.000000000","2020-02-04T15:38:45.000000000",1022,0.05333205]
["2020-02-04T08:38:45.000000000","2020-02-04T15:38:45.000000000",1130,813885579.3601]
["2020-02-04T08:39:00.000000000","2020-02-04T15:39:00.000000000",1021,272.8092]
["2020-02-04T08:39:00.000000000","2020-02-04T15:39:00.000000000",1016,473400.0]
["2020-02-04T08:39:15.000000000","2020-02-04T15:39:15.000000000",1019,14900.15]
["2020-02-04T08:39:15.000000000","2020-02-04T15:39:15.000000000",1018,474491.10000000003]
["2020-02-04T08:39:30.000000000","2020-02-04T15:39:30.000000000",1017,474000.0]
["2020-02-04T08:39:30.000000000","2020-02-04T15:39:30.000000000",1020,2983667.0]
["2020-02-04T08:39:30.000000000","2020-02-04T15:39:30.000000000",1133,948.6375]
["2020-02-04T08:39:45.000000000","2020-02-04T15:39:45.000000000",1022,0.0999976]
["2020-02-04T08:39:45.000000000","2020-02-04T15:39:45.000000000",1130,814932249.7437]
["2020-02-04T08:40:00.000000000","2020-02-04T15:40:00.000000000",1021,273.1933]
["2020-02-04T08:40:00.000000000","2020-02-04T15:40:00.000000000",1016,474200.0]
["2020-02-04T08:40:15.000000000","2020-02-04T15:40:15.000000000",1019,14846.76]
["2020-02-04T08:40:15.000000000","2020-02-04T15:40:15.000000000",1018,474622.9]
["2020-02-04T08:40:30.000000000","2020-02-04T15:40:30.000000000",1017,474000.0]
["2020-02-04T08:40:30.000000000","2020-02-04T15:40:30.000000000",1020,2983667.0]
["2020-02-04T08:40:30.000000000","2020-02-04T15:40:30.000000000",1133,948.5875]
["2020-02-04T08:40:45.000000000","2020-02-04T15:40:45.000000000",1022,0.0999976]
["2020-02-04T08:40:45.000000000","2020-02-04T15:40:45.000000000",1130,814422042.6867]
["2020-02-04T08:41:00.000000000","2020-02-04T15:41:00.000000000",1021,272.9601]
["2020-02-04T08:41:00.000000000","2020-02-04T15:41:00.000000000",1016,474100.0]
["2020-02-04T08:41:15.000000000","2020-02-04T15:41:15.000000000",1019,14842.95]
["2020-02-04T08:41:15.000000000","2020-02-04T15:41:15.000000000",1018,474750.0]
["2020-02-04T08:41:30.000000000","2020-02-04T15:41:30.000000000",1017,474000.0]
["2020-02-04T08:41:30.000000000","2020-02-04T15:41:30.000000000",1020,2983667.0]
["2020-02-04T08:41:30.000000000","2020-02-04T15:41:30.000000000",1133,951.125]
["2020-02-04T08:41:45.000000000","2020-02-04T15:41:45.000000000",1022,0.08444241]
["2020-02-04T08:41:45.000000000","2020-02-04T15:41:45.000000000",1130,815223455.6429]
["2020-02-04T08:42:00.000000000","2020-02-04T15:42:00.000000000",1021,273.2953]
["2020-02-04T08:42:00.000000000","2020-02-04T15:42:00.000000000",1016,474000.0]
["2020-02-04T08:42:15.000000000","2020-02-04T15:42:15.000000000",1019,14853.44]
["2020-02-04T08:42:15.000000000","2020-02-04T15:42:15.000000000",1018,475218.8]
["2020-02-04T08:42:30.000000000","2020-02-04T15:42:30.000000000",1017,474000.0]
["2020-02-04T08:42:30.000000000","2020-02-04T15:42:30.000000000",1020,2983667.0]
["2020-02-04T08:42:30.000000000","2020-02-04T15:42:30.000000000",1133,948.8]
["2020-02-04T08:42:45.000000000","2020-02-04T15:42:45.000000000",1022,0.08444241]
["2020-02-04T08:42:45.000000000","2020-02-04T15:42:45.000000000",1130,814660736.0467]
["2020-02-04T08:43:00.000000000","2020-02-04T15:43:00.000000000",1021,273.1]
["2020-02-04T08:43:00.000000000","2020-02-04T15:43:00.000000000",1016,473400.0]
["2020-02-04T08:43:15.000000000","2020-02-04T15:43:15.000000000",1019,14800.050000000001]
["2020-02-04T08:43:15.000000000","2020-02-04T15:43:15.000000000",1018,474489.6]
["2020-02-04T08:43:30.000000000","2020-02-04T15:43:30.000000000",1017,474000.0]
["2020-02-04T08:43:30.000000000","2020-02-04T15:43:30.000000000",1020,2983667.0]
["2020-02-04T08:43:30.000000000","2020-02-04T15:43:30.000000000",1133,948.4438]
["2020-02-04T08:43:45.000000000","2020-02-04T15:43:45.000000000",1022,0.06666507]
["2020-02-04T08:43:45.000000000","2020-02-04T15:43:45.000000000",1130,814349241.2119]
["2020-02-04T08:44:00.000000000","2020-02-04T15:44:00.000000000",1021,273.0956]
["2020-02-04T08:44:00.000000000","2020-02-04T15:44:00.000000000",1016,474600.0]
["2020-02-04T08:44:15.000000000","2020-02-04T15:44:15.000000000",1019,14800.050000000001]
["2020-02-04T08:44:15.000000000","2020-02-04T15:44:15.000000000",1018,477066.7]
["2020-02-04T08:44:30.000000000","2020-02-04T15:44:30.000000000",1017,474000.0]
["2020-02-04T08:44:30.000000000","2020-02-04T15:44:30.000000000",1020,2983667.0]
["2020-02-04T08:44:30.000000000","2020-02-04T15:44:30.000000000",1133,951.2979]
["2020-02-04T08:44:45.000000000","2020-02-04T15:44:45.000000000",1022,0.08222024]
["2020-02-04T08:44:45.000000000","2020-02-04T15:44:45.000000000",1130,816012038.831]
["2020-02-04T08:45:00.000000000","2020-02-04T15:45:00.000000000",1021,273.493]
["2020-02-04T08:45:00.000000000","2020-02-04T15:45:00.000000000",1016,475100.0]
["2020-02-04T08:45:15.000000000","2020-02-04T15:45:15.000000000",1019,14800.050000000001]
["2020-02-04T08:45:15.000000000","2020-02-04T15:45:15.000000000",1018,477218.8]
["2020-02-04T08:45:30.000000000","2020-02-04T15:45:30.000000000",1017,474000.0]
["2020-02-04T08:45:30.000000000","2020-02-04T15:45:30.000000000",1020,2983667.0]
["2020-02-04T08:45:30.000000000","2020-02-04T15:45:30.000000000",1133,951.2417]
["2020-02-04T08:45:45.000000000","2020-02-04T15:45:45.000000000",1022,0.03111036]
["2020-02-04T08:45:45.000000000","2020-02-04T15:45:45.000000000",1130,815958929.5584]
["2020-02-04T08:46:00.000000000","2020-02-04T15:46:00.000000000",1021,273.4419]
["2020-02-04T08:46:00.000000000","2020-02-04T15:46:00.000000000",1016,474800.0]
["2020-02-04T08:46:15.000000000","2020-02-04T15:46:15.000000000",1019,14800.050000000001]
["2020-02-04T08:46:15.000000000","2020-02-04T15:46:15.000000000",1018,476993.7]
["2020-02-04T08:46:30.000000000","2020-02-04T15:46:30.000000000",1017,474000.0]
["2020-02-04T08:46:30.000000000","2020-02-04T15:46:30.000000000",1020,2983667.0]
["2020-02-04T08:46:30.000000000","2020-02-04T15:46:30.000000000",1133,950.9688]
["2020-02-04T08:46:45.000000000","2020-02-04T15:46:45.000000000",1022,0.08222024]
["2020-02-04T08:46:45.000000000","2020-02-04T15:46:45.000000000",1130,815766781.4036]
["2020-02-04T08:47:00.000000000","2020-02-04T15:47:00.000000000",1021,273.4797]
["2020-02-04T08:47:00.000000000","2020-02-04T15:47:00.000000000",1016,474600.0]
["2020-02-04T08:47:15.000000000","2020-02-04T15:47:15.000000000",1019,14846.76]
["2020-02-04T08:47:15.000000000","2020-02-04T15:47:15.000000000",1018,477379.2]
["2020-02-04T08:47:30.000000000","2020-02-04T15:47:30.000000000",1017,474000.0]
["2020-02-04T08:47:30.000000000","2020-02-04T15:47:30.000000000",1020,2983667.0]
["2020-02-04T08:47:30.000000000","2020-02-04T15:47:30.000000000",1133,951.3813]
["2020-02-04T08:47:45.000000000","2020-02-04T15:47:45.000000000",1022,0.04888771]
["2020-02-04T08:47:45.000000000","2020-02-04T15:47:45.000000000",1130,816031731.0332]
["2020-02-04T08:48:00.000000000","2020-02-04T15:48:00.000000000",1021,273.5751]
["2020-02-04T08:48:00.000000000","2020-02-04T15:48:00.000000000",1016,474600.0]
["2020-02-04T08:48:15.000000000","2020-02-04T15:48:15.000000000",1019,14900.15]
["2020-02-04T08:48:15.000000000","2020-02-04T15:48:15.000000000",1018,475441.7]
["2020-02-04T08:48:30.000000000","2020-02-04T15:48:30.000000000",1017,474000.0]
["2020-02-04T08:48:30.000000000","2020-02-04T15:48:30.000000000",1020,2983667.0]
["2020-02-04T08:48:30.000000000","2020-02-04T15:48:30.000000000",1133,950.2625]
["2020-02-04T08:48:45.000000000","2020-02-04T15:48:45.000000000",1022,0.05237969]
["2020-02-04T08:48:45.000000000","2020-02-04T15:48:45.000000000",1130,815330569.2882]
["2020-02-04T08:49:00.000000000","2020-02-04T15:49:00.000000000",1021,273.2221]
["2020-02-04T08:49:00.000000000","2020-02-04T15:49:00.000000000",1016,474300.0]
["2020-02-04T08:49:15.000000000","2020-02-04T15:49:15.000000000",1019,14900.15]
["2020-02-04T08:49:15.000000000","2020-02-04T15:49:15.000000000",1018,477027.10000000003]
["2020-02-04T08:49:30.000000000","2020-02-04T15:49:30.000000000",1017,474000.0]
["2020-02-04T08:49:30.000000000","2020-02-04T15:49:30.000000000",1020,2983667.0]
["2020-02-04T08:49:30.000000000","2020-02-04T15:49:30.000000000",1133,951.1625]
["2020-02-04T08:49:45.000000000","2020-02-04T15:49:45.000000000",1022,0.06666507]
["2020-02-04T08:49:45.000000000","2020-02-04T15:49:45.000000000",1130,815813326.6088]
["2020-02-04T08:50:00.000000000","2020-02-04T15:50:00.000000000",1021,273.4796]
["2020-02-04T08:50:00.000000000","2020-02-04T15:50:00.000000000",1016,474600.0]
["2020-02-04T08:50:15.000000000","2020-02-04T15:50:15.000000000",1019,14853.44]
["2020-02-04T08:50:15.000000000","2020-02-04T15:50:15.000000000",1018,477437.5]
["2020-02-04T08:50:30.000000000","2020-02-04T15:50:30.000000000",1017,474000.0]
["2020-02-04T08:50:30.000000000","2020-02-04T15:50:30.000000000",1020,2983667.0]
["2020-02-04T08:50:30.000000000","2020-02-04T15:50:30.000000000",1133,949.5583]
["2020-02-04T08:50:45.000000000","2020-02-04T15:50:45.000000000",1022,0.06666507]
["2020-02-04T08:50:45.000000000","2020-02-04T15:50:45.000000000",1130,815671304.0596]
["2020-02-04T08:51:00.000000000","2020-02-04T15:51:00.000000000",1021,273.5595]
["2020-02-04T08:51:00.000000000","2020-02-04T15:51:00.000000000",1016,474800.0]
["2020-02-04T08:51:15.000000000","2020-02-04T15:51:15.000000000",1019,14900.15]
["2020-02-04T08:51:15.000000000","2020-02-04T15:51:15.000000000",1018,477562.5]
["2020-02-04T08:51:30.000000000","2020-02-04T15:51:30.000000000",1017,474000.0]
["2020-02-04T08:51:30.000000000","2020-02-04T15:51:30.000000000",1020,2983667.0]
["2020-02-04T08:51:30.000000000","2020-02-04T15:51:30.000000000",1133,951.4708]
["2020-02-04T08:51:45.000000000","2020-02-04T15:51:45.000000000",1022,0.06666507]
["2020-02-04T08:51:45.000000000","2020-02-04T15:51:45.000000000",1130,816488828.8176]
["2020-02-04T08:52:00.000000000","2020-02-04T15:52:00.000000000",1021,273.5596]
["2020-02-04T08:52:00.000000000","2020-02-04T15:52:00.000000000",1016,474900.0]
["2020-02-04T08:52:15.000000000","2020-02-04T15:52:15.000000000",1019,14853.44]
["2020-02-04T08:52:15.000000000","2020-02-04T15:52:15.000000000",1018,477225.0]
["2020-02-04T08:52:30.000000000","2020-02-04T15:52:30.000000000",1017,474000.0]
["2020-02-04T08:52:30.000000000","2020-02-04T15:52:30.000000000",1020,2983667.0]
["2020-02-04T08:52:30.000000000","2020-02-04T15:52:30.000000000",1133,949.3479]
["2020-02-04T08:52:45.000000000","2020-02-04T15:52:45.000000000",1022,0.0355547]
["2020-02-04T08:52:45.000000000","2020-02-04T15:52:45.000000000",1130,815289991.417]
["2020-02-04T08:53:00.000000000","2020-02-04T15:53:00.000000000",1021,273.3359]
["2020-02-04T08:53:00.000000000","2020-02-04T15:53:00.000000000",1016,474900.0]
["2020-02-04T08:53:15.000000000","2020-02-04T15:53:15.000000000",1019,14842.95]
["2020-02-04T08:53:15.000000000","2020-02-04T15:53:15.000000000",1016,474900.0]
["2020-02-04T08:53:30.000000000","2020-02-04T15:53:30.000000000",1021,273.2798]
["2020-02-04T08:53:30.000000000","2020-02-04T15:53:30.000000000",1016,474400.0]
["2020-02-04T08:53:45.000000000","2020-02-04T15:53:45.000000000",1019,14900.15]
["2020-02-04T08:53:45.000000000","2020-02-04T15:53:45.000000000",1018,476889.6]
["2020-02-04T08:54:00.000000000","2020-02-04T15:54:00.000000000",1017,474000.0]
["2020-02-04T08:54:00.000000000","2020-02-04T15:54:00.000000000",1020,2983667.0]
["2020-02-04T08:54:00.000000000","2020-02-04T15:54:00.000000000",1133,951.0896]
["2020-02-04T08:54:15.000000000","2020-02-04T15:54:15.000000000",1022,0.0999976]
["2020-02-04T08:54:15.000000000","2020-02-04T15:54:15.000000000",1130,815640870.6562]
["2020-02-04T08:54:30.000000000","2020-02-04T15:54:30.000000000",1021,273.3978]
["2020-02-04T08:54:30.000000000","2020-02-04T15:54:30.000000000",1016,474700.0]
["2020-02-04T08:54:45.000000000","2020-02-04T15:54:45.000000000",1019,14900.15]
["2020-02-04T08:54:45.000000000","2020-02-04T15:54:45.000000000",1018,476962.5]
["2020-02-04T08:55:00.000000000","2020-02-04T15:55:00.000000000",1017,474000.0]
["2020-02-04T08:55:00.000000000","2020-02-04T15:55:00.000000000",1020,2983667.0]
["2020-02-04T08:55:00.000000000","2020-02-04T15:55:00.000000000",1133,951.0063]
["2020-02-04T08:55:15.000000000","2020-02-04T15:55:15.000000000",1022,0.02857074]
["2020-02-04T08:55:15.000000000","2020-02-04T15:55:15.000000000",1130,815713970.4977]
["2020-02-04T08:55:30.000000000","2020-02-04T15:55:30.000000000",1021,273.4641]
["2020-02-04T08:55:30.000000000","2020-02-04T15:55:30.000000000",1016,474800.0]
["2020-02-04T08:55:45.000000000","2020-02-04T15:55:45.000000000",1019,14853.44]
["2020-02-04T08:55:45.000000000","2020-02-04T15:55:45.000000000",1018,477077.1]
["2020-02-04T08:56:00.000000000","2020-02-04T15:56:00.000000000",1017,474000.0]
["2020-02-04T08:56:00.000000000","2020-02-04T15:56:00.000000000",1020,2983667.0]
["2020-02-04T08:56:00.000000000","2020-02-04T15:56:00.000000000",1133,951.1625]
["2020-02-04T08:56:15.000000000","2020-02-04T15:56:15.000000000",1022,0.0999976]
["2020-02-04T08:56:15.000000000","2020-02-04T15:56:15.000000000",1130,816111394.9421]
["2020-02-04T08:56:30.000000000","2020-02-04T15:56:30.000000000",1021,273.473]
["2020-02-04T08:56:30.000000000","2020-02-04T15:56:30.000000000",1016,475000.0]
["2020-02-04T08:56:45.000000000","2020-02-04T15:56:45.000000000",1019,14853.44]
["2020-02-04T08:56:45.000000000","2020-02-04T15:56:45.000000000",1018,477264.6]
["2020-02-04T08:57:00.000000000","2020-02-04T15:57:00.000000000",1017,474000.0]
["2020-02-04T08:57:00.000000000","2020-02-04T15:57:00.000000000",1020,2983667.0]
["2020-02-04T08:57:00.000000000","2020-02-04T15:57:00.000000000",1133,951.0292]
["2020-02-04T08:57:15.000000000","2020-02-04T15:57:15.000000000",1022,0.06666507]
["2020-02-04T08:57:15.000000000","2020-02-04T15:57:15.000000000",1130,816409463.2754]
["2020-02-04T08:57:30.000000000","2020-02-04T15:57:30.000000000",1021,273.715]
["2020-02-04T08:57:30.000000000","2020-02-04T15:57:30.000000000",1016,474900.0]
["2020-02-04T08:57:45.000000000","2020-02-04T15:57:45.000000000",1019,14900.15]
["2020-02-04T08:57:45.000000000","2020-02-04T15:57:45.000000000",1018,477022.89999999997]
["2020-02-04T08:58:00.000000000","2020-02-04T15:58:00.000000000",1017,474000.0]
["2020-02-04T08:58:00.000000000","2020-02-04T15:58:00.000000000",1020,2983667.0]
["2020-02-04T08:58:00.000000000","2020-02-04T15:58:00.000000000",1133,951.0542]
["2020-02-04T08:58:15.000000000","2020-02-04T15:58:15.000000000",1022,0.0]
["2020-02-04T08:58:15.000000000","2020-02-04T15:58:15.000000000",1130,816071712.171]
["2020-02-04T08:58:30.000000000","2020-02-04T15:58:30.000000000",1021,273.5406]
["2020-02-04T08:58:30.000000000","2020-02-04T15:58:30.000000000",1016,475200.0]
["2020-02-04T08:58:45.000000000","2020-02-04T15:58:45.000000000",1019,14853.44]
["2020-02-04T08:58:45.000000000","2020-02-04T15:58:45.000000000",1018,477347.89999999997]
["2020-02-04T08:59:00.000000000","2020-02-04T15:59:00.000000000",1017,474000.0]
["2020-02-04T08:59:00.000000000","2020-02-04T15:59:00.000000000",1020,2983667.0]
["2020-02-04T08:59:00.000000000","2020-02-04T15:59:00.000000000",1133,950.9604]
["2020-02-04T08:59:15.000000000","2020-02-04T15:59:15.000000000",1022,0.06666507]
["2020-02-04T08:59:15.000000000","2020-02-04T15:59:15.000000000",1130,815475277.1377]
["2020-02-04T08:59:30.000000000","2020-02-04T15:59:30.000000000",1021,273.251]
["2020-02-04T08:59:30.000000000","2020-02-04T15:59:30.000000000",1016,475000.0]
["2020-02-04T08:59:45.000000000","2020-02-04T15:59:45.000000000",1019,14900.15]
["2020-02-04T08:59:45.000000000","2020-02-04T15:59:45.000000000",1018,476658.3]
["2020-02-04T09:00:00.000000000","2020-02-04T16:00:00.000000000",1017,474000.0]
["2020-02-04T09:00:00.000000000","2020-02-04T16:00:00.000000000",1020,2983667.0]
["2020-02-04T09:00:00.000000000","2020-02-04T16:00:00.000000000",1133,950.8833]
["2020-02-04T09:00:15.000000000","2020-02-04T16:00:15.000000000",1022,0.06888723]
["2020-02-04T09:00:15.000000000","2020-02-04T16:00:15.000000000",1130,815548078.6125]
["2020-02-04T09:00:30.000000000","2020-02-04T16:00:30.000000000",1021,273.4929]
["2020-02-04T09:00:30.000000000","2020-02-04T16:00:30.000000000",1016,474800.0]
["2020-02-04T09:00:45.000000000","2020-02-04T16:00:45.000000000",1021,273.5119]
["2020-02-04T09:00:45.000000000","2020-02-04T16:00:45.000000000",1016,474900.0]
["2020-02-04T09:01:00.000000000","2020-02-04T16:01:00.000000000",1021,273.5262]
["2020-02-04T09:01:00.000000000","2020-02-04T16:01:00.000000000",1016,475000.0]
["2020-02-04T09:01:15.000000000","2020-02-04T16:01:15.000000000",1019,14800.050000000001]
["2020-02-04T09:01:15.000000000","2020-02-04T16:01:15.000000000",1018,475195.80000000005]
["2020-02-04T09:01:30.000000000","2020-02-04T16:01:30.000000000",1017,474000.0]
["2020-02-04T09:01:30.000000000","2020-02-04T16:01:30.000000000",1020,2983667.0]
["2020-02-04T09:01:30.000000000","2020-02-04T16:01:30.000000000",1133,948.5979]
["2020-02-04T09:01:45.000000000","2020-02-04T16:01:45.000000000",1022,0.0999976]
["2020-02-04T09:01:45.000000000","2020-02-04T16:01:45.000000000",1130,815992048.2621]
["2020-02-04T09:02:00.000000000","2020-02-04T16:02:00.000000000",1021,273.644]
["2020-02-04T09:02:00.000000000","2020-02-04T16:02:00.000000000",1016,474900.0]
["2020-02-04T09:02:15.000000000","2020-02-04T16:02:15.000000000",1019,14853.44]
["2020-02-04T09:02:15.000000000","2020-02-04T16:02:15.000000000",1018,476660.39999999997]
["2020-02-04T09:02:30.000000000","2020-02-04T16:02:30.000000000",1017,474000.0]
["2020-02-04T09:02:30.000000000","2020-02-04T16:02:30.000000000",1020,2983667.0]
["2020-02-04T09:02:30.000000000","2020-02-04T16:02:30.000000000",1133,951.275]
["2020-02-04T09:02:45.000000000","2020-02-04T16:02:45.000000000",1022,0.0644429]
["2020-02-04T09:02:45.000000000","2020-02-04T16:02:45.000000000",1130,816780333.0835]
["2020-02-04T09:03:00.000000000","2020-02-04T16:03:00.000000000",1021,273.6816]
["2020-02-04T09:03:00.000000000","2020-02-04T16:03:00.000000000",1016,474700.0]
["2020-02-04T09:03:15.000000000","2020-02-04T16:03:15.000000000",1019,14853.44]
["2020-02-04T09:03:15.000000000","2020-02-04T16:03:15.000000000",1018,477214.60000000003]
["2020-02-04T09:03:30.000000000","2020-02-04T16:03:30.000000000",1017,474000.0]
["2020-02-04T09:03:30.000000000","2020-02-04T16:03:30.000000000",1020,2983667.0]
["2020-02-04T09:03:30.000000000","2020-02-04T16:03:30.000000000",1133,951.2479]
["2020-02-04T09:03:45.000000000","2020-02-04T16:03:45.000000000",1022,0.03111036]
["2020-02-04T09:03:45.000000000","2020-02-04T16:03:45.000000000",1130,815905820.2858]
["2020-02-04T09:04:00.000000000","2020-02-04T16:04:00.000000000",1021,273.5151]
["2020-02-04T09:04:00.000000000","2020-02-04T16:04:00.000000000",1016,474600.0]
["2020-02-04T09:04:15.000000000","2020-02-04T16:04:15.000000000",1019,14800.050000000001]
["2020-02-04T09:04:15.000000000","2020-02-04T16:04:15.000000000",1018,477191.7]
["2020-02-04T09:04:30.000000000","2020-02-04T16:04:30.000000000",1017,474000.0]
["2020-02-04T09:04:30.000000000","2020-02-04T16:04:30.000000000",1020,2983667.0]
["2020-02-04T09:04:30.000000000","2020-02-04T16:04:30.000000000",1133,951.0438]
["2020-02-04T09:04:45.000000000","2020-02-04T16:04:45.000000000",1022,0.1333301]
["2020-02-04T09:04:45.000000000","2020-02-04T16:04:45.000000000",1130,815415902.1644]
["2020-02-04T09:05:00.000000000","2020-02-04T16:05:00.000000000",1021,273.3883]
["2020-02-04T09:05:00.000000000","2020-02-04T16:05:00.000000000",1016,474700.0]
["2020-02-04T09:05:15.000000000","2020-02-04T16:05:15.000000000",1019,14900.15]
["2020-02-04T09:05:15.000000000","2020-02-04T16:05:15.000000000",1018,475062.5]
["2020-02-04T09:05:30.000000000","2020-02-04T16:05:30.000000000",1017,474000.0]
["2020-02-04T09:05:30.000000000","2020-02-04T16:05:30.000000000",1020,2983667.0]
["2020-02-04T09:05:30.000000000","2020-02-04T16:05:30.000000000",1133,948.7875]
["2020-02-04T09:05:45.000000000","2020-02-04T16:05:45.000000000",1022,0.03333253]
["2020-02-04T09:05:45.000000000","2020-02-04T16:05:45.000000000",1130,815045032.3563]
["2020-02-04T09:06:00.000000000","2020-02-04T16:06:00.000000000",1021,273.1488]
["2020-02-04T09:06:00.000000000","2020-02-04T16:06:00.000000000",1016,474100.0]
["2020-02-04T09:06:15.000000000","2020-02-04T16:06:15.000000000",1019,14800.050000000001]
["2020-02-04T09:06:15.000000000","2020-02-04T16:06:15.000000000",1018,476641.7]
["2020-02-04T09:06:30.000000000","2020-02-04T16:06:30.000000000",1017,474000.0]
["2020-02-04T09:06:30.000000000","2020-02-04T16:06:30.000000000",1020,2983667.0]
["2020-02-04T09:06:30.000000000","2020-02-04T16:06:30.000000000",1133,949.5542]
["2020-02-04T09:06:45.000000000","2020-02-04T16:06:45.000000000",1022,0.03333253]
["2020-02-04T09:06:45.000000000","2020-02-04T16:06:45.000000000",1130,815614316.0199]
["2020-02-04T09:07:00.000000000","2020-02-04T16:07:00.000000000",1021,273.4663]
["2020-02-04T09:07:00.000000000","2020-02-04T16:07:00.000000000",1016,474600.0]
["2020-02-04T09:07:15.000000000","2020-02-04T16:07:15.000000000",1019,14842.95]
["2020-02-04T09:07:15.000000000","2020-02-04T16:07:15.000000000",1018,474593.8]
["2020-02-04T09:07:30.000000000","2020-02-04T16:07:30.000000000",1017,474000.0]
["2020-02-04T09:07:30.000000000","2020-02-04T16:07:30.000000000",1020,2983667.0]
["2020-02-04T09:07:30.000000000","2020-02-04T16:07:30.000000000",1133,951.0938]
["2020-02-04T09:07:45.000000000","2020-02-04T16:07:45.000000000",1022,0.0999976]
["2020-02-04T09:07:45.000000000","2020-02-04T16:07:45.000000000",1130,815813326.6088]
["2020-02-04T09:08:00.000000000","2020-02-04T16:08:00.000000000",1021,273.4264]
["2020-02-04T09:08:00.000000000","2020-02-04T16:08:00.000000000",1016,474400.0]
["2020-02-04T09:08:15.000000000","2020-02-04T16:08:15.000000000",1019,14846.76]
["2020-02-04T09:08:15.000000000","2020-02-04T16:08:15.000000000",1018,475016.7]
["2020-02-04T09:08:30.000000000","2020-02-04T16:08:30.000000000",1017,474000.0]
["2020-02-04T09:08:30.000000000","2020-02-04T16:08:30.000000000",1020,2983667.0]
["2020-02-04T09:08:30.000000000","2020-02-04T16:08:30.000000000",1133,950.3062]
["2020-02-04T09:08:45.000000000","2020-02-04T16:08:45.000000000",1022,0.0999976]
["2020-02-04T09:08:45.000000000","2020-02-04T16:08:45.000000000",1130,815687415.8614]
["2020-02-04T09:09:00.000000000","2020-02-04T16:09:00.000000000",1021,273.493]
["2020-02-04T09:09:00.000000000","2020-02-04T16:09:00.000000000",1016,474800.0]
["2020-02-04T09:09:15.000000000","2020-02-04T16:09:15.000000000",1019,14846.76]
["2020-02-04T09:09:15.000000000","2020-02-04T16:09:15.000000000",1018,475950.0]
["2020-02-04T09:09:30.000000000","2020-02-04T16:09:30.000000000",1017,474000.0]
["2020-02-04T09:09:30.000000000","2020-02-04T16:09:30.000000000",1020,2983667.0]
["2020-02-04T09:09:30.000000000","2020-02-04T16:09:30.000000000",1133,950.6125]
["2020-02-04T09:09:45.000000000","2020-02-04T16:09:45.000000000",1022,0.08222024]
["2020-02-04T09:09:45.000000000","2020-02-04T16:09:45.000000000",1130,815872999.9488]
["2020-02-04T09:10:00.000000000","2020-02-04T16:10:00.000000000",1021,273.4931]
["2020-02-04T09:10:00.000000000","2020-02-04T16:10:00.000000000",1016,474300.0]
["2020-02-04T09:10:15.000000000","2020-02-04T16:10:15.000000000",1019,14853.44]
["2020-02-04T09:10:15.000000000","2020-02-04T16:10:15.000000000",1018,475570.80000000005]
["2020-02-04T09:10:30.000000000","2020-02-04T16:10:30.000000000",1017,474000.0]
["2020-02-04T09:10:30.000000000","2020-02-04T16:10:30.000000000",1020,2983667.0]
["2020-02-04T09:10:30.000000000","2020-02-04T16:10:30.000000000",1133,950.6437]
["2020-02-04T09:10:45.000000000","2020-02-04T16:10:45.000000000",1022,0.0999976]
["2020-02-04T09:10:45.000000000","2020-02-04T16:10:45.000000000",1130,815906118.6525]
["2020-02-04T09:11:00.000000000","2020-02-04T16:11:00.000000000",1021,273.4264]
["2020-02-04T09:11:00.000000000","2020-02-04T16:11:00.000000000",1016,474300.0]
["2020-02-04T09:11:15.000000000","2020-02-04T16:11:15.000000000",1019,14846.76]
["2020-02-04T09:11:15.000000000","2020-02-04T16:11:15.000000000",1018,476968.8]
["2020-02-04T09:11:30.000000000","2020-02-04T16:11:30.000000000",1017,474000.0]
["2020-02-04T09:11:30.000000000","2020-02-04T16:11:30.000000000",1020,2983667.0]
["2020-02-04T09:11:30.000000000","2020-02-04T16:11:30.000000000",1133,951.175]
["2020-02-04T09:11:45.000000000","2020-02-04T16:11:45.000000000",1022,0.0999976]
["2020-02-04T09:11:45.000000000","2020-02-04T16:11:45.000000000",1130,815813326.6088]
["2020-02-04T09:12:00.000000000","2020-02-04T16:12:00.000000000",1021,273.4619]
["2020-02-04T09:12:00.000000000","2020-02-04T16:12:00.000000000",1016,474500.0]
["2020-02-04T09:12:15.000000000","2020-02-04T16:12:15.000000000",1019,14853.44]
["2020-02-04T09:12:15.000000000","2020-02-04T16:12:15.000000000",1018,477229.2]
["2020-02-04T09:12:30.000000000","2020-02-04T16:12:30.000000000",1017,474000.0]
["2020-02-04T09:12:30.000000000","2020-02-04T16:12:30.000000000",1020,2983667.0]
["2020-02-04T09:12:30.000000000","2020-02-04T16:12:30.000000000",1133,951.1406]
["2020-02-04T09:12:45.000000000","2020-02-04T16:12:45.000000000",1022,0.0644429]
["2020-02-04T09:12:45.000000000","2020-02-04T16:12:45.000000000",1130,815919246.7873]
["2020-02-04T09:13:00.000000000","2020-02-04T16:13:00.000000000",1021,273.5284]
["2020-02-04T09:13:00.000000000","2020-02-04T16:13:00.000000000",1016,474700.0]
["2020-02-04T09:13:15.000000000","2020-02-04T16:13:15.000000000",1019,14842.95]
["2020-02-04T09:13:15.000000000","2020-02-04T16:13:15.000000000",1018,477406.3]
["2020-02-04T09:13:30.000000000","2020-02-04T16:13:30.000000000",1017,474000.0]
["2020-02-04T09:13:30.000000000","2020-02-04T16:13:30.000000000",1020,2983667.0]
["2020-02-04T09:13:30.000000000","2020-02-04T16:13:30.000000000",1133,950.9688]
["2020-02-04T09:13:45.000000000","2020-02-04T16:13:45.000000000",1022,0.08222024]
["2020-02-04T09:13:45.000000000","2020-02-04T16:13:45.000000000",1130,815965493.6258]
["2020-02-04T09:14:00.000000000","2020-02-04T16:14:00.000000000",1021,273.3687]
["2020-02-04T09:14:00.000000000","2020-02-04T16:14:00.000000000",1016,474700.0]
["2020-02-04T09:14:15.000000000","2020-02-04T16:14:15.000000000",1019,14900.15]
["2020-02-04T09:14:15.000000000","2020-02-04T16:14:15.000000000",1018,477166.7]
["2020-02-04T09:14:30.000000000","2020-02-04T16:14:30.000000000",1017,474000.0]
["2020-02-04T09:14:30.000000000","2020-02-04T16:14:30.000000000",1020,2983667.0]
["2020-02-04T09:14:30.000000000","2020-02-04T16:14:30.000000000",1133,950.9188]
["2020-02-04T09:14:45.000000000","2020-02-04T16:14:45.000000000",1022,0.06666507]
["2020-02-04T09:14:45.000000000","2020-02-04T16:14:45.000000000",1130,815674287.7266]
["2020-02-04T09:15:00.000000000","2020-02-04T16:15:00.000000000",1021,273.3731]
["2020-02-04T09:15:00.000000000","2020-02-04T16:15:00.000000000",1016,474600.0]
["2020-02-04T09:15:15.000000000","2020-02-04T16:15:15.000000000",1019,14900.15]
["2020-02-04T09:15:15.000000000","2020-02-04T16:15:15.000000000",1018,476968.8]
["2020-02-04T09:15:30.000000000","2020-02-04T16:15:30.000000000",1017,474000.0]
["2020-02-04T09:15:30.000000000","2020-02-04T16:15:30.000000000",1020,2983667.0]
["2020-02-04T09:15:30.000000000","2020-02-04T16:15:30.000000000",1133,951.0938]
["2020-02-04T09:15:45.000000000","2020-02-04T16:15:45.000000000",1022,0.0999976]
["2020-02-04T09:15:45.000000000","2020-02-04T16:15:45.000000000",1130,815515258.2755]
["2020-02-04T09:16:00.000000000","2020-02-04T16:16:00.000000000",1021,273.2732]
["2020-02-04T09:16:00.000000000","2020-02-04T16:16:00.000000000",1016,474400.0]
["2020-02-04T09:16:15.000000000","2020-02-04T16:16:15.000000000",1019,14853.44]
["2020-02-04T09:16:15.000000000","2020-02-04T16:16:15.000000000",1018,477047.9]
["2020-02-04T09:16:30.000000000","2020-02-04T16:16:30.000000000",1017,474000.0]
["2020-02-04T09:16:30.000000000","2020-02-04T16:16:30.000000000",1020,2983667.0]
["2020-02-04T09:16:30.000000000","2020-02-04T16:16:30.000000000",1133,949.2563]
["2020-02-04T09:16:45.000000000","2020-02-04T16:16:45.000000000",1022,0.0999976]
["2020-02-04T09:16:45.000000000","2020-02-04T16:16:45.000000000",1130,815853307.7466]
["2020-02-04T09:17:00.000000000","2020-02-04T16:17:00.000000000",1021,273.3931]
["2020-02-04T09:17:00.000000000","2020-02-04T16:17:00.000000000",1016,474400.0]
["2020-02-04T09:17:15.000000000","2020-02-04T16:17:15.000000000",1019,14800.050000000001]
["2020-02-04T09:17:15.000000000","2020-02-04T16:17:15.000000000",1018,474562.5]
["2020-02-04T09:17:30.000000000","2020-02-04T16:17:30.000000000",1017,474000.0]
["2020-02-04T09:17:30.000000000","2020-02-04T16:17:30.000000000",1020,2983667.0]
["2020-02-04T09:17:30.000000000","2020-02-04T16:17:30.000000000",1133,951.125]
["2020-02-04T09:17:45.000000000","2020-02-04T16:17:45.000000000",1022,0.08222024]
["2020-02-04T09:17:45.000000000","2020-02-04T16:17:45.000000000",1130,815780207.9051]
["2020-02-04T09:18:00.000000000","2020-02-04T16:18:00.000000000",1021,273.3864]
["2020-02-04T09:18:00.000000000","2020-02-04T16:18:00.000000000",1016,474600.0]
["2020-02-04T09:18:15.000000000","2020-02-04T16:18:15.000000000",1019,14900.15]
["2020-02-04T09:18:15.000000000","2020-02-04T16:18:15.000000000",1018,474639.6]
["2020-02-04T09:18:30.000000000","2020-02-04T16:18:30.000000000",1017,474000.0]
["2020-02-04T09:18:30.000000000","2020-02-04T16:18:30.000000000",1020,2983667.0]
["2020-02-04T09:18:30.000000000","2020-02-04T16:18:30.000000000",1133,950.5201]
["2020-02-04T09:18:45.000000000","2020-02-04T16:18:45.000000000",1022,0.0644429]
["2020-02-04T09:18:45.000000000","2020-02-04T16:18:45.000000000",1130,815130961.9659]
["2020-02-04T09:19:00.000000000","2020-02-04T16:19:00.000000000",1021,273.2599]
["2020-02-04T09:19:00.000000000","2020-02-04T16:19:00.000000000",1016,474800.0]
["2020-02-04T09:19:15.000000000","2020-02-04T16:19:15.000000000",1019,14900.15]
["2020-02-04T09:19:15.000000000","2020-02-04T16:19:15.000000000",1018,475004.2]
["2020-02-04T09:19:30.000000000","2020-02-04T16:19:30.000000000",1017,474000.0]
["2020-02-04T09:19:30.000000000","2020-02-04T16:19:30.000000000",1020,2983667.0]
["2020-02-04T09:19:30.000000000","2020-02-04T16:19:30.000000000",1133,950.3521]
["2020-02-04T09:19:45.000000000","2020-02-04T16:19:45.000000000",1022,0.05110988]
["2020-02-04T09:19:45.000000000","2020-02-04T16:19:45.000000000",1130,815813326.6088]
["2020-02-04T09:20:00.000000000","2020-02-04T16:20:00.000000000",1021,273.4087]
["2020-02-04T09:20:00.000000000","2020-02-04T16:20:00.000000000",1016,474400.0]
["2020-02-04T09:20:15.000000000","2020-02-04T16:20:15.000000000",1019,14800.050000000001]
["2020-02-04T09:20:15.000000000","2020-02-04T16:20:15.000000000",1018,477160.39999999997]
["2020-02-04T09:20:30.000000000","2020-02-04T16:20:30.000000000",1017,474000.0]
["2020-02-04T09:20:30.000000000","2020-02-04T16:20:30.000000000",1020,2983667.0]
["2020-02-04T09:20:30.000000000","2020-02-04T16:20:30.000000000",1133,951.3792]
["2020-02-04T09:20:45.000000000","2020-02-04T16:20:45.000000000",1022,0.05110988]
["2020-02-04T09:20:45.000000000","2020-02-04T16:20:45.000000000",1130,816680976.9724]
["2020-02-04T09:21:00.000000000","2020-02-04T16:21:00.000000000",1021,273.8259]
["2020-02-04T09:21:00.000000000","2020-02-04T16:21:00.000000000",1016,474600.0]
["2020-02-04T09:21:15.000000000","2020-02-04T16:21:15.000000000",1019,14900.15]
["2020-02-04T09:21:15.000000000","2020-02-04T16:21:15.000000000",1018,477379.2]
["2020-02-04T09:21:30.000000000","2020-02-04T16:21:30.000000000",1017,474000.0]
["2020-02-04T09:21:30.000000000","2020-02-04T16:21:30.000000000",1020,2983667.0]
["2020-02-04T09:21:30.000000000","2020-02-04T16:21:30.000000000",1133,951.2083]
["2020-02-04T09:21:45.000000000","2020-02-04T16:21:45.000000000",1022,0.0999976]
["2020-02-04T09:21:45.000000000","2020-02-04T16:21:45.000000000",1130,815614316.0199]
["2020-02-04T09:22:00.000000000","2020-02-04T16:22:00.000000000",1021,273.271]
["2020-02-04T09:22:00.000000000","2020-02-04T16:22:00.000000000",1016,474700.0]
["2020-02-04T09:22:15.000000000","2020-02-04T16:22:15.000000000",1019,14853.44]
["2020-02-04T09:22:15.000000000","2020-02-04T16:22:15.000000000",1018,476925.0]
["2020-02-04T09:22:30.000000000","2020-02-04T16:22:30.000000000",1017,474000.0]
["2020-02-04T09:22:30.000000000","2020-02-04T16:22:30.000000000",1020,2983667.0]
["2020-02-04T09:22:30.000000000","2020-02-04T16:22:30.000000000",1133,951.0812]
["2020-02-04T09:22:45.000000000","2020-02-04T16:22:45.000000000",1022,0.08444241]
["2020-02-04T09:22:45.000000000","2020-02-04T16:22:45.000000000",1130,816323235.2991]
["2020-02-04T09:23:00.000000000","2020-02-04T16:23:00.000000000",1021,273.6214]
["2020-02-04T09:23:00.000000000","2020-02-04T16:23:00.000000000",1016,474900.0]
["2020-02-04T09:23:15.000000000","2020-02-04T16:23:15.000000000",1019,14800.050000000001]
["2020-02-04T09:23:15.000000000","2020-02-04T16:23:15.000000000",1018,476995.8]
["2020-02-04T09:23:30.000000000","2020-02-04T16:23:30.000000000",1017,474000.0]
["2020-02-04T09:23:30.000000000","2020-02-04T16:23:30.000000000",1020,2983667.0]
["2020-02-04T09:23:30.000000000","2020-02-04T16:23:30.000000000",1133,949.1375]
["2020-02-04T09:23:45.000000000","2020-02-04T16:23:45.000000000",1022,0.06666507]
["2020-02-04T09:23:45.000000000","2020-02-04T16:23:45.000000000",1130,815912384.3532]
["2020-02-04T09:24:00.000000000","2020-02-04T16:24:00.000000000",1021,273.4596]
["2020-02-04T09:24:00.000000000","2020-02-04T16:24:00.000000000",1016,474800.0]
["2020-02-04T09:24:15.000000000","2020-02-04T16:24:15.000000000",1019,14846.76]
["2020-02-04T09:24:15.000000000","2020-02-04T16:24:15.000000000",1018,476706.2]
["2020-02-04T09:24:30.000000000","2020-02-04T16:24:30.000000000",1017,474000.0]
["2020-02-04T09:24:30.000000000","2020-02-04T16:24:30.000000000",1020,2983667.0]
["2020-02-04T09:24:30.000000000","2020-02-04T16:24:30.000000000",1133,950.9531]
["2020-02-04T09:24:45.000000000","2020-02-04T16:24:45.000000000",1022,0.06888723]
["2020-02-04T09:24:45.000000000","2020-02-04T16:24:45.000000000",1130,815925810.8547]
["2020-02-04T09:25:00.000000000","2020-02-04T16:25:00.000000000",1021,273.5795]
["2020-02-04T09:25:00.000000000","2020-02-04T16:25:00.000000000",1016,474900.0]
["2020-02-04T09:25:15.000000000","2020-02-04T16:25:15.000000000",1019,14800.050000000001]
["2020-02-04T09:25:15.000000000","2020-02-04T16:25:15.000000000",1018,476808.3]
["2020-02-04T09:25:30.000000000","2020-02-04T16:25:30.000000000",1017,474000.0]
["2020-02-04T09:25:30.000000000","2020-02-04T16:25:30.000000000",1020,2983667.0]
["2020-02-04T09:25:30.000000000","2020-02-04T16:25:30.000000000",1133,950.5896]
["2020-02-04T09:25:45.000000000","2020-02-04T16:25:45.000000000",1022,0.03333253]
["2020-02-04T09:25:45.000000000","2020-02-04T16:25:45.000000000",1130,816111096.5754]
["2020-02-04T09:26:00.000000000","2020-02-04T16:26:00.000000000",1021,273.5262]
["2020-02-04T09:26:00.000000000","2020-02-04T16:26:00.000000000",1016,474800.0]
["2020-02-04T09:26:15.000000000","2020-02-04T16:26:15.000000000",1019,14900.15]
["2020-02-04T09:26:15.000000000","2020-02-04T16:26:15.000000000",1018,476833.3]
["2020-02-04T09:26:30.000000000","2020-02-04T16:26:30.000000000",1017,474000.0]
["2020-02-04T09:26:30.000000000","2020-02-04T16:26:30.000000000",1020,2983667.0]
["2020-02-04T09:26:30.000000000","2020-02-04T16:26:30.000000000",1133,950.7375]
["2020-02-04T09:26:45.000000000","2020-02-04T16:26:45.000000000",1022,0.06888723]
["2020-02-04T09:26:45.000000000","2020-02-04T16:26:45.000000000",1130,815819890.6762]
["2020-02-04T09:27:00.000000000","2020-02-04T16:27:00.000000000",1021,273.4977]
["2020-02-04T09:27:00.000000000","2020-02-04T16:27:00.000000000",1016,475000.0]
["2020-02-04T09:27:15.000000000","2020-02-04T16:27:15.000000000",1019,14800.050000000001]
["2020-02-04T09:27:15.000000000","2020-02-04T16:27:15.000000000",1018,476625.0]
["2020-02-04T09:27:30.000000000","2020-02-04T16:27:30.000000000",1017,474000.0]
["2020-02-04T09:27:30.000000000","2020-02-04T16:27:30.000000000",1020,2983667.0]
["2020-02-04T09:27:30.000000000","2020-02-04T16:27:30.000000000",1133,950.6938]
["2020-02-04T09:27:45.000000000","2020-02-04T16:27:45.000000000",1022,0.0999976]
["2020-02-04T09:27:45.000000000","2020-02-04T16:27:45.000000000",1130,815462447.3696]
["2020-02-04T09:28:00.000000000","2020-02-04T16:28:00.000000000",1021,273.2932]
["2020-02-04T09:28:00.000000000","2020-02-04T16:28:00.000000000",1016,474900.0]
["2020-02-04T09:28:15.000000000","2020-02-04T16:28:15.000000000",1019,14853.44]
["2020-02-04T09:28:15.000000000","2020-02-04T16:28:15.000000000",1018,476581.2]
["2020-02-04T09:28:30.000000000","2020-02-04T16:28:30.000000000",1017,474000.0]
["2020-02-04T09:28:30.000000000","2020-02-04T16:28:30.000000000",1020,2983667.0]
["2020-02-04T09:28:30.000000000","2020-02-04T16:28:30.000000000",1133,950.8996]
["2020-02-04T09:28:45.000000000","2020-02-04T16:28:45.000000000",1020,2983667.0]
["2020-02-04T09:29:00.000000000","2020-02-04T16:29:00.000000000",1017,474000.0]
["2020-02-04T09:29:00.000000000","2020-02-04T16:29:00.000000000",1020,2983667.0]
["2020-02-04T09:29:00.000000000","2020-02-04T16:29:00.000000000",1133,949.1104]
["2020-02-04T09:29:15.000000000","2020-02-04T16:29:15.000000000",1022,0.04666555]
["2020-02-04T09:29:15.000000000","2020-02-04T16:29:15.000000000",1130,815713970.4977]
["2020-02-04T09:29:30.000000000","2020-02-04T16:29:30.000000000",1021,273.4463]
["2020-02-04T09:29:30.000000000","2020-02-04T16:29:30.000000000",1016,474800.0]
["2020-02-04T09:29:45.000000000","2020-02-04T16:29:45.000000000",1019,14800.050000000001]
["2020-02-04T09:29:45.000000000","2020-02-04T16:29:45.000000000",1018,476760.4]
["2020-02-04T09:30:00.000000000","2020-02-04T16:30:00.000000000",1017,474000.0]
["2020-02-04T09:30:00.000000000","2020-02-04T16:30:00.000000000",1020,2983667.0]
["2020-02-04T09:30:00.000000000","2020-02-04T16:30:00.000000000",1133,950.5125]
["2020-02-04T09:30:15.000000000","2020-02-04T16:30:15.000000000",1022,0.0]
["2020-02-04T09:30:15.000000000","2020-02-04T16:30:15.000000000",1130,815614614.3866]
["2020-02-04T09:30:30.000000000","2020-02-04T16:30:30.000000000",1021,273.4131]
["2020-02-04T09:30:30.000000000","2020-02-04T16:30:30.000000000",1016,475300.0]
["2020-02-04T09:30:45.000000000","2020-02-04T16:30:45.000000000",1019,14800.050000000001]
["2020-02-04T09:30:45.000000000","2020-02-04T16:30:45.000000000",1018,476729.2]
["2020-02-04T09:31:00.000000000","2020-02-04T16:31:00.000000000",1017,474000.0]
["2020-02-04T09:31:00.000000000","2020-02-04T16:31:00.000000000",1020,2983667.0]
["2020-02-04T09:31:00.000000000","2020-02-04T16:31:00.000000000",1133,950.7104]
["2020-02-04T09:31:15.000000000","2020-02-04T16:31:15.000000000",1022,0.01555518]
["2020-02-04T09:31:15.000000000","2020-02-04T16:31:15.000000000",1130,816144513.6458]
["2020-02-04T09:31:30.000000000","2020-02-04T16:31:30.000000000",1021,273.4419]
["2020-02-04T09:31:30.000000000","2020-02-04T16:31:30.000000000",1016,475100.0]
["2020-02-04T09:31:45.000000000","2020-02-04T16:31:45.000000000",1019,14846.76]
["2020-02-04T09:31:45.000000000","2020-02-04T16:31:45.000000000",1018,477239.6]
["2020-02-04T09:32:00.000000000","2020-02-04T16:32:00.000000000",1017,476000.0]
["2020-02-04T09:32:00.000000000","2020-02-04T16:32:00.000000000",1020,2983667.0]
["2020-02-04T09:32:00.000000000","2020-02-04T16:32:00.000000000",1133,953.1083]
["2020-02-04T09:32:15.000000000","2020-02-04T16:32:15.000000000",1022,0.0999976]
["2020-02-04T09:32:15.000000000","2020-02-04T16:32:15.000000000",1130,816012038.831]
["2020-02-04T09:32:30.000000000","2020-02-04T16:32:30.000000000",1021,273.3598]
["2020-02-04T09:32:30.000000000","2020-02-04T16:32:30.000000000",1016,475100.0]
["2020-02-04T09:32:45.000000000","2020-02-04T16:32:45.000000000",1019,14846.76]
["2020-02-04T09:32:45.000000000","2020-02-04T16:32:45.000000000",1018,476462.5]
["2020-02-04T09:33:00.000000000","2020-02-04T16:33:00.000000000",1017,474000.0]
["2020-02-04T09:33:00.000000000","2020-02-04T16:33:00.000000000",1020,2983667.0]
["2020-02-04T09:33:00.000000000","2020-02-04T16:33:00.000000000",1133,950.4375]
["2020-02-04T09:33:15.000000000","2020-02-04T16:33:15.000000000",1022,0.09999759]
["2020-02-04T09:33:15.000000000","2020-02-04T16:33:15.000000000",1130,815983693.9945]
["2020-02-04T09:33:30.000000000","2020-02-04T16:33:30.000000000",1021,273.4264]
["2020-02-04T09:33:30.000000000","2020-02-04T16:33:30.000000000",1016,475400.0]
["2020-02-04T09:33:45.000000000","2020-02-04T16:33:45.000000000",1019,14800.050000000001]
["2020-02-04T09:33:45.000000000","2020-02-04T16:33:45.000000000",1018,477010.4]
["2020-02-04T09:34:00.000000000","2020-02-04T16:34:00.000000000",1017,474000.0]
["2020-02-04T09:34:00.000000000","2020-02-04T16:34:00.000000000",1020,2983667.0]
["2020-02-04T09:34:00.000000000","2020-02-04T16:34:00.000000000",1133,950.7396]
["2020-02-04T09:34:15.000000000","2020-02-04T16:34:15.000000000",1022,0.0999976]
["2020-02-04T09:34:15.000000000","2020-02-04T16:34:15.000000000",1130,816065148.1036]
["2020-02-04T09:34:30.000000000","2020-02-04T16:34:30.000000000",1021,273.2932]
["2020-02-04T09:34:30.000000000","2020-02-04T16:34:30.000000000",1016,475100.0]
["2020-02-04T09:34:45.000000000","2020-02-04T16:34:45.000000000",1019,14842.95]
["2020-02-04T09:34:45.000000000","2020-02-04T16:34:45.000000000",1018,476716.5]
["2020-02-04T09:35:00.000000000","2020-02-04T16:35:00.000000000",1017,474000.0]
["2020-02-04T09:35:00.000000000","2020-02-04T16:35:00.000000000",1020,2983667.0]
["2020-02-04T09:35:00.000000000","2020-02-04T16:35:00.000000000",1133,950.6333]
["2020-02-04T09:35:15.000000000","2020-02-04T16:35:15.000000000",1022,0.0999976]
["2020-02-04T09:35:15.000000000","2020-02-04T16:35:15.000000000",1130,816197324.5517]
["2020-02-04T09:35:30.000000000","2020-02-04T16:35:30.000000000",1021,273.5107]
["2020-02-04T09:35:30.000000000","2020-02-04T16:35:30.000000000",1016,475000.0]
["2020-02-04T09:35:45.000000000","2020-02-04T16:35:45.000000000",1019,14800.050000000001]
["2020-02-04T09:35:45.000000000","2020-02-04T16:35:45.000000000",1018,476750.0]
["2020-02-04T09:36:00.000000000","2020-02-04T16:36:00.000000000",1017,474000.0]
["2020-02-04T09:36:00.000000000","2020-02-04T16:36:00.000000000",1020,2983667.0]
["2020-02-04T09:36:00.000000000","2020-02-04T16:36:00.000000000",1133,950.9792]
["2020-02-04T09:36:15.000000000","2020-02-04T16:36:15.000000000",1022,0.06666507]
["2020-02-04T09:36:15.000000000","2020-02-04T16:36:15.000000000",1130,816250433.8243]
["2020-02-04T09:36:30.000000000","2020-02-04T16:36:30.000000000",1021,273.7594]
["2020-02-04T09:36:30.000000000","2020-02-04T16:36:30.000000000",1016,475000.0]
["2020-02-04T09:36:45.000000000","2020-02-04T16:36:45.000000000",1019,14900.15]
["2020-02-04T09:36:45.000000000","2020-02-04T16:36:45.000000000",1018,477070.80000000005]
["2020-02-04T09:37:00.000000000","2020-02-04T16:37:00.000000000",1017,474000.0]
["2020-02-04T09:37:00.000000000","2020-02-04T16:37:00.000000000",1020,2983667.0]
["2020-02-04T09:37:00.000000000","2020-02-04T16:37:00.000000000",1133,951.0625]
["2020-02-04T09:37:15.000000000","2020-02-04T16:37:15.000000000",1022,0.04888771]
["2020-02-04T09:37:15.000000000","2020-02-04T16:37:15.000000000",1130,815621178.454]
["2020-02-04T09:37:30.000000000","2020-02-04T16:37:30.000000000",1021,273.4619]
["2020-02-04T09:37:30.000000000","2020-02-04T16:37:30.000000000",1016,475000.0]
["2020-02-04T09:37:45.000000000","2020-02-04T16:37:45.000000000",1019,14900.15]
["2020-02-04T09:37:45.000000000","2020-02-04T16:37:45.000000000",1018,476960.39999999997]
["2020-02-04T09:38:00.000000000","2020-02-04T16:38:00.000000000",1017,474000.0]
["2020-02-04T09:38:00.000000000","2020-02-04T16:38:00.000000000",1020,2983667.0]
["2020-02-04T09:38:00.000000000","2020-02-04T16:38:00.000000000",1133,951.3229]
["2020-02-04T09:38:15.000000000","2020-02-04T16:38:15.000000000",1022,0.0]
["2020-02-04T09:38:15.000000000","2020-02-04T16:38:15.000000000",1130,816501956.9524]
["2020-02-04T09:38:30.000000000","2020-02-04T16:38:30.000000000",1021,273.644]
["2020-02-04T09:38:30.000000000","2020-02-04T16:38:30.000000000",1016,475200.0]
["2020-02-04T09:38:45.000000000","2020-02-04T16:38:45.000000000",1019,14846.76]
["2020-02-04T09:38:45.000000000","2020-02-04T16:38:45.000000000",1018,476962.5]
["2020-02-04T09:39:00.000000000","2020-02-04T16:39:00.000000000",1017,474000.0]
["2020-02-04T09:39:00.000000000","2020-02-04T16:39:00.000000000",1020,2983667.0]
["2020-02-04T09:39:00.000000000","2020-02-04T16:39:00.000000000",1133,949.2313]
["2020-02-04T09:39:15.000000000","2020-02-04T16:39:15.000000000",1022,0.03333253]
["2020-02-04T09:39:15.000000000","2020-02-04T16:39:15.000000000",1130,815912384.3532]
["2020-02-04T09:39:30.000000000","2020-02-04T16:39:30.000000000",1021,273.4596]
["2020-02-04T09:39:30.000000000","2020-02-04T16:39:30.000000000",1016,475000.0]
["2020-02-04T09:39:45.000000000","2020-02-04T16:39:45.000000000",1019,14800.050000000001]
["2020-02-04T09:39:45.000000000","2020-02-04T16:39:45.000000000",1018,477200.0]
["2020-02-04T09:40:00.000000000","2020-02-04T16:40:00.000000000",1017,474000.0]
["2020-02-04T09:40:00.000000000","2020-02-04T16:40:00.000000000",1020,2983667.0]
["2020-02-04T09:40:00.000000000","2020-02-04T16:40:00.000000000",1133,951.1354]
["2020-02-04T09:40:15.000000000","2020-02-04T16:40:15.000000000",1022,0.04888771]
["2020-02-04T09:40:15.000000000","2020-02-04T16:40:15.000000000",1130,816038593.4673]
["2020-02-04T09:40:30.000000000","2020-02-04T16:40:30.000000000",1021,273.644]
["2020-02-04T09:40:30.000000000","2020-02-04T16:40:30.000000000",1016,474900.0]
["2020-02-04T09:40:45.000000000","2020-02-04T16:40:45.000000000",1019,14846.76]
["2020-02-04T09:40:45.000000000","2020-02-04T16:40:45.000000000",1018,477258.30000000005]
["2020-02-04T09:41:00.000000000","2020-02-04T16:41:00.000000000",1017,474266.7]
["2020-02-04T09:41:00.000000000","2020-02-04T16:41:00.000000000",1020,2983667.0]
["2020-02-04T09:41:00.000000000","2020-02-04T16:41:00.000000000",1133,951.3896]
["2020-02-04T09:41:15.000000000","2020-02-04T16:41:15.000000000",1022,0.08571223]
["2020-02-04T09:41:15.000000000","2020-02-04T16:41:15.000000000",1130,816707531.6087]
["2020-02-04T09:41:30.000000000","2020-02-04T16:41:30.000000000",1021,273.5374]
["2020-02-04T09:41:30.000000000","2020-02-04T16:41:30.000000000",1016,475100.0]
["2020-02-04T09:41:45.000000000","2020-02-04T16:41:45.000000000",1019,14800.050000000001]
["2020-02-04T09:41:45.000000000","2020-02-04T16:41:45.000000000",1018,476989.6]
["2020-02-04T09:42:00.000000000","2020-02-04T16:42:00.000000000",1017,474000.0]
["2020-02-04T09:42:00.000000000","2020-02-04T16:42:00.000000000",1020,2983667.0]
["2020-02-04T09:42:00.000000000","2020-02-04T16:42:00.000000000",1133,951.1688]
["2020-02-04T09:42:15.000000000","2020-02-04T16:42:15.000000000",1022,0.0644429]
["2020-02-04T09:42:15.000000000","2020-02-04T16:42:15.000000000",1130,816356354.0028]
["2020-02-04T09:42:30.000000000","2020-02-04T16:42:30.000000000",1021,273.5358]
["2020-02-04T09:42:30.000000000","2020-02-04T16:42:30.000000000",1016,475300.0]
["2020-02-04T09:42:45.000000000","2020-02-04T16:42:45.000000000",1019,14846.76]
["2020-02-04T09:42:45.000000000","2020-02-04T16:42:45.000000000",1018,477097.89999999997]
["2020-02-04T09:43:00.000000000","2020-02-04T16:43:00.000000000",1017,474000.0]
["2020-02-04T09:43:00.000000000","2020-02-04T16:43:00.000000000",1020,2983667.0]
["2020-02-04T09:43:00.000000000","2020-02-04T16:43:00.000000000",1133,951.1563]
["2020-02-04T09:43:15.000000000","2020-02-04T16:43:15.000000000",1022,0.08095044]
["2020-02-04T09:43:30.000000000","2020-02-04T16:43:30.000000000",1017,474000.0]
["2020-02-04T09:43:30.000000000","2020-02-04T16:43:30.000000000",1020,2983667.0]
["2020-02-04T09:43:30.000000000","2020-02-04T16:43:30.000000000",1133,951.0938]
["2020-02-04T09:43:45.000000000","2020-02-04T16:43:45.000000000",1022,0.0]
["2020-02-04T09:43:45.000000000","2020-02-04T16:43:45.000000000",1130,815806762.5414]
["2020-02-04T09:44:00.000000000","2020-02-04T16:44:00.000000000",1021,273.3931]
["2020-02-04T09:44:00.000000000","2020-02-04T16:44:00.000000000",1016,475000.0]
["2020-02-04T09:44:15.000000000","2020-02-04T16:44:15.000000000",1019,14900.15]
["2020-02-04T09:44:15.000000000","2020-02-04T16:44:15.000000000",1018,475291.7]
["2020-02-04T09:44:30.000000000","2020-02-04T16:44:30.000000000",1017,474000.0]
["2020-02-04T09:44:30.000000000","2020-02-04T16:44:30.000000000",1020,2983667.0]
["2020-02-04T09:44:30.000000000","2020-02-04T16:44:30.000000000",1133,950.2292]
["2020-02-04T09:44:45.000000000","2020-02-04T16:44:45.000000000",1022,0.09999759]
["2020-02-04T09:44:45.000000000","2020-02-04T16:44:45.000000000",1130,815752161.4353]
["2020-02-04T09:45:00.000000000","2020-02-04T16:45:00.000000000",1021,273.3931]
["2020-02-04T09:45:00.000000000","2020-02-04T16:45:00.000000000",1016,475000.0]
["2020-02-04T09:45:15.000000000","2020-02-04T16:45:15.000000000",1019,14842.95]
["2020-02-04T09:45:15.000000000","2020-02-04T16:45:15.000000000",1018,476781.3]
["2020-02-04T09:45:30.000000000","2020-02-04T16:45:30.000000000",1017,474000.0]
["2020-02-04T09:45:30.000000000","2020-02-04T16:45:30.000000000",1020,2983667.0]
["2020-02-04T09:45:30.000000000","2020-02-04T16:45:30.000000000",1133,948.6875]
["2020-02-04T09:45:45.000000000","2020-02-04T16:45:45.000000000",1022,0.06666507]
["2020-02-04T09:45:45.000000000","2020-02-04T16:45:45.000000000",1130,815925810.8547]
["2020-02-04T09:46:00.000000000","2020-02-04T16:46:00.000000000",1021,273.544]
["2020-02-04T09:46:00.000000000","2020-02-04T16:46:00.000000000",1016,474800.0]
["2020-02-04T09:46:15.000000000","2020-02-04T16:46:15.000000000",1019,14853.44]
["2020-02-04T09:46:15.000000000","2020-02-04T16:46:15.000000000",1018,476864.6]
["2020-02-04T09:46:30.000000000","2020-02-04T16:46:30.000000000",1017,474000.0]
["2020-02-04T09:46:30.000000000","2020-02-04T16:46:30.000000000",1020,2983667.0]
["2020-02-04T09:46:30.000000000","2020-02-04T16:46:30.000000000",1133,949.2229]
["2020-02-04T09:46:45.000000000","2020-02-04T16:46:45.000000000",1022,0.03333253]
["2020-02-04T09:46:45.000000000","2020-02-04T16:46:45.000000000",1130,815342802.3229]
["2020-02-04T09:47:00.000000000","2020-02-04T16:47:00.000000000",1021,273.4619]
["2020-02-04T09:47:00.000000000","2020-02-04T16:47:00.000000000",1016,475200.0]
["2020-02-04T09:47:15.000000000","2020-02-04T16:47:15.000000000",1019,14900.15]
["2020-02-04T09:47:15.000000000","2020-02-04T16:47:15.000000000",1018,477437.5]
["2020-02-04T09:47:30.000000000","2020-02-04T16:47:30.000000000",1017,474000.0]
["2020-02-04T09:47:30.000000000","2020-02-04T16:47:30.000000000",1020,2983667.0]
["2020-02-04T09:47:30.000000000","2020-02-04T16:47:30.000000000",1133,951.1563]
["2020-02-04T09:47:45.000000000","2020-02-04T16:47:45.000000000",1022,0.0999976]
["2020-02-04T09:47:45.000000000","2020-02-04T16:47:45.000000000",1130,816184196.4169]
["2020-02-04T09:48:00.000000000","2020-02-04T16:48:00.000000000",1021,273.624]
["2020-02-04T09:48:00.000000000","2020-02-04T16:48:00.000000000",1016,474900.0]
["2020-02-04T09:48:15.000000000","2020-02-04T16:48:15.000000000",1019,14900.15]
["2020-02-04T09:48:15.000000000","2020-02-04T16:48:15.000000000",1018,477014.6]
["2020-02-04T09:48:30.000000000","2020-02-04T16:48:30.000000000",1017,474000.0]
["2020-02-04T09:48:30.000000000","2020-02-04T16:48:30.000000000",1020,2983667.0]
["2020-02-04T09:48:30.000000000","2020-02-04T16:48:30.000000000",1133,950.8021]
["2020-02-04T09:48:45.000000000","2020-02-04T16:48:45.000000000",1022,0.06888723]
["2020-02-04T09:48:45.000000000","2020-02-04T16:48:45.000000000",1130,815713970.4977]
["2020-02-04T09:49:00.000000000","2020-02-04T16:49:00.000000000",1021,273.317]
["2020-02-04T09:49:00.000000000","2020-02-04T16:49:00.000000000",1016,474600.0]
["2020-02-04T09:49:15.000000000","2020-02-04T16:49:15.000000000",1019,14846.76]
["2020-02-04T09:49:15.000000000","2020-02-04T16:49:15.000000000",1018,476531.3]
["2020-02-04T09:49:30.000000000","2020-02-04T16:49:30.000000000",1017,474000.0]
["2020-02-04T09:49:30.000000000","2020-02-04T16:49:30.000000000",1020,2983667.0]
["2020-02-04T09:49:30.000000000","2020-02-04T16:49:30.000000000",1133,950.7833]
["2020-02-04T09:49:45.000000000","2020-02-04T16:49:45.000000000",1022,0.08222024]
["2020-02-04T09:49:45.000000000","2020-02-04T16:49:45.000000000",1130,815879564.0162]
["2020-02-04T09:50:00.000000000","2020-02-04T16:50:00.000000000",1021,273.4552]
["2020-02-04T09:50:00.000000000","2020-02-04T16:50:00.000000000",1016,474600.0]
["2020-02-04T09:50:15.000000000","2020-02-04T16:50:15.000000000",1019,14853.44]
["2020-02-04T09:50:15.000000000","2020-02-04T16:50:15.000000000",1018,477039.60000000003]
["2020-02-04T09:50:30.000000000","2020-02-04T16:50:30.000000000",1017,474000.0]
["2020-02-04T09:50:30.000000000","2020-02-04T16:50:30.000000000",1020,2983667.0]
["2020-02-04T09:50:30.000000000","2020-02-04T16:50:30.000000000",1133,951.0771]
["2020-02-04T09:50:45.000000000","2020-02-04T16:50:45.000000000",1022,0.0999976]
["2020-02-04T09:50:45.000000000","2020-02-04T16:50:45.000000000",1130,816555066.225]
["2020-02-04T09:51:00.000000000","2020-02-04T16:51:00.000000000",1021,273.6595]
["2020-02-04T09:51:00.000000000","2020-02-04T16:51:00.000000000",1016,474700.0]
["2020-02-04T09:51:15.000000000","2020-02-04T16:51:15.000000000",1019,14853.44]
["2020-02-04T09:51:15.000000000","2020-02-04T16:51:15.000000000",1018,476870.8]
["2020-02-04T09:51:30.000000000","2020-02-04T16:51:30.000000000",1017,474000.0]
["2020-02-04T09:51:30.000000000","2020-02-04T16:51:30.000000000",1020,2983667.0]
["2020-02-04T09:51:30.000000000","2020-02-04T16:51:30.000000000",1133,950.9833]
["2020-02-04T09:51:45.000000000","2020-02-04T16:51:45.000000000",1022,0.08222024]
["2020-02-04T09:51:45.000000000","2020-02-04T16:51:45.000000000",1130,816025166.9658]
["2020-02-04T09:52:00.000000000","2020-02-04T16:52:00.000000000",1021,273.3797]
["2020-02-04T09:52:00.000000000","2020-02-04T16:52:00.000000000",1016,474800.0]
["2020-02-04T09:52:15.000000000","2020-02-04T16:52:15.000000000",1019,14853.44]
["2020-02-04T09:52:15.000000000","2020-02-04T16:52:15.000000000",1018,477131.3]
["2020-02-04T09:52:30.000000000","2020-02-04T16:52:30.000000000",1017,474000.0]
["2020-02-04T09:52:30.000000000","2020-02-04T16:52:30.000000000",1020,2983667.0]
["2020-02-04T09:52:30.000000000","2020-02-04T16:52:30.000000000",1133,950.8616]
["2020-02-04T09:52:45.000000000","2020-02-04T16:52:45.000000000",1022,0.06666507]
["2020-02-04T09:52:45.000000000","2020-02-04T16:52:45.000000000",1130,815859573.4473]
["2020-02-04T09:53:00.000000000","2020-02-04T16:53:00.000000000",1021,273.4085]
["2020-02-04T09:53:00.000000000","2020-02-04T16:53:00.000000000",1016,474900.0]
["2020-02-04T09:53:15.000000000","2020-02-04T16:53:15.000000000",1019,14900.15]
["2020-02-04T09:53:15.000000000","2020-02-04T16:53:15.000000000",1018,477187.5]
["2020-02-04T09:53:30.000000000","2020-02-04T16:53:30.000000000",1017,474000.0]
["2020-02-04T09:53:30.000000000","2020-02-04T16:53:30.000000000",1020,2983667.0]
["2020-02-04T09:53:30.000000000","2020-02-04T16:53:30.000000000",1133,948.5625]
["2020-02-04T09:53:45.000000000","2020-02-04T16:53:45.000000000",1022,0.1155528]
["2020-02-04T09:53:45.000000000","2020-02-04T16:53:45.000000000",1130,815866137.5147]
["2020-02-04T09:54:00.000000000","2020-02-04T16:54:00.000000000",1021,273.3886]
["2020-02-04T09:54:00.000000000","2020-02-04T16:54:00.000000000",1016,474300.0]
["2020-02-04T09:54:15.000000000","2020-02-04T16:54:15.000000000",1019,14900.15]
["2020-02-04T09:54:15.000000000","2020-02-04T16:54:15.000000000",1018,476316.7]
["2020-02-04T09:54:30.000000000","2020-02-04T16:54:30.000000000",1017,474000.0]
["2020-02-04T09:54:30.000000000","2020-02-04T16:54:30.000000000",1020,2983667.0]
["2020-02-04T09:54:30.000000000","2020-02-04T16:54:30.000000000",1133,950.8167]
["2020-02-04T09:54:45.000000000","2020-02-04T16:54:45.000000000",1022,0.04888771]
["2020-02-04T09:54:45.000000000","2020-02-04T16:54:45.000000000",1130,815660861.2251]
["2020-02-04T09:55:00.000000000","2020-02-04T16:55:00.000000000",1021,273.2887]
["2020-02-04T09:55:00.000000000","2020-02-04T16:55:00.000000000",1016,474600.0]
["2020-02-04T09:55:15.000000000","2020-02-04T16:55:15.000000000",1019,14900.15]
["2020-02-04T09:55:15.000000000","2020-02-04T16:55:15.000000000",1018,476935.4]
["2020-02-04T09:55:30.000000000","2020-02-04T16:55:30.000000000",1017,474000.0]
["2020-02-04T09:55:30.000000000","2020-02-04T16:55:30.000000000",1020,2983667.0]
["2020-02-04T09:55:30.000000000","2020-02-04T16:55:30.000000000",1133,951.1063]
["2020-02-04T09:55:45.000000000","2020-02-04T16:55:45.000000000",1022,0.04888771]
["2020-02-04T09:55:45.000000000","2020-02-04T16:55:45.000000000",1130,815813624.9755]
["2020-02-04T09:56:00.000000000","2020-02-04T16:56:00.000000000",1021,273.4087]
["2020-02-04T09:56:00.000000000","2020-02-04T16:56:00.000000000",1016,474900.0]
["2020-02-04T09:56:15.000000000","2020-02-04T16:56:15.000000000",1019,14853.44]
["2020-02-04T09:56:15.000000000","2020-02-04T16:56:15.000000000",1018,476735.4]
["2020-02-04T09:56:30.000000000","2020-02-04T16:56:30.000000000",1017,474000.0]
["2020-02-04T09:56:30.000000000","2020-02-04T16:56:30.000000000",1020,2983667.0]
["2020-02-04T09:56:30.000000000","2020-02-04T16:56:30.000000000",1133,949.0688]
["2020-02-04T09:56:45.000000000","2020-02-04T16:56:45.000000000",1022,0.06666507]
["2020-02-04T09:56:45.000000000","2020-02-04T16:56:45.000000000",1130,815568069.1814]
["2020-02-04T09:57:00.000000000","2020-02-04T16:57:00.000000000",1021,273.4841]
["2020-02-04T09:57:00.000000000","2020-02-04T16:57:00.000000000",1016,474900.0]
["2020-02-04T09:57:15.000000000","2020-02-04T16:57:15.000000000",1019,14846.76]
["2020-02-04T09:57:15.000000000","2020-02-04T16:57:15.000000000",1018,476729.2]
["2020-02-04T09:57:30.000000000","2020-02-04T16:57:30.000000000",1017,474000.0]
["2020-02-04T09:57:30.000000000","2020-02-04T16:57:30.000000000",1020,2983667.0]
["2020-02-04T09:57:30.000000000","2020-02-04T16:57:30.000000000",1133,950.6187]
["2020-02-04T09:57:45.000000000","2020-02-04T16:57:45.000000000",1022,0.0999976]
["2020-02-04T09:57:45.000000000","2020-02-04T16:57:45.000000000",1130,815912384.3532]
["2020-02-04T09:58:00.000000000","2020-02-04T16:58:00.000000000",1021,273.5307]
["2020-02-04T09:58:00.000000000","2020-02-04T16:58:00.000000000",1016,474700.0]
["2020-02-04T09:58:15.000000000","2020-02-04T16:58:15.000000000",1019,14853.44]
["2020-02-04T09:58:15.000000000","2020-02-04T16:58:15.000000000",1018,474485.4]
["2020-02-04T09:58:30.000000000","2020-02-04T16:58:30.000000000",1017,474000.0]
["2020-02-04T09:58:30.000000000","2020-02-04T16:58:30.000000000",1020,2983667.0]
["2020-02-04T09:58:30.000000000","2020-02-04T16:58:30.000000000",1133,948.4104]
["2020-02-04T09:58:45.000000000","2020-02-04T16:58:45.000000000",1022,0.06666507]
["2020-02-04T09:58:45.000000000","2020-02-04T16:58:45.000000000",1130,815157516.6022]
["2020-02-04T09:59:00.000000000","2020-02-04T16:59:00.000000000",1021,273.2171]
["2020-02-04T09:59:00.000000000","2020-02-04T16:59:00.000000000",1016,474500.0]
["2020-02-04T09:59:15.000000000","2020-02-04T16:59:15.000000000",1019,14900.15]
["2020-02-04T09:59:15.000000000","2020-02-04T16:59:15.000000000",1018,476656.3]
["2020-02-04T09:59:30.000000000","2020-02-04T16:59:30.000000000",1017,474000.0]
["2020-02-04T09:59:30.000000000","2020-02-04T16:59:30.000000000",1020,2983667.0]
["2020-02-04T09:59:30.000000000","2020-02-04T16:59:30.000000000",1133,948.7542]
["2020-02-04T09:59:45.000000000","2020-02-04T16:59:45.000000000",1022,0.03333253]
["2020-02-04T09:59:45.000000000","2020-02-04T16:59:45.000000000",1130,816018304.5317]
["2020-02-04T10:00:00.000000000","2020-02-04T17:00:00.000000000",1021,273.544]
["2020-02-04T10:00:00.000000000","2020-02-04T17:00:00.000000000",1016,475000.0]
["2020-02-04T10:00:15.000000000","2020-02-04T17:00:15.000000000",1019,14846.76]
["2020-02-04T10:00:15.000000000","2020-02-04T17:00:15.000000000",1018,476802.1]
["2020-02-04T10:00:30.000000000","2020-02-04T17:00:30.000000000",1017,474000.0]
["2020-02-04T10:00:30.000000000","2020-02-04T17:00:30.000000000",1020,2983667.0]
["2020-02-04T10:00:30.000000000","2020-02-04T17:00:30.000000000",1133,951.0958]
["2020-02-04T10:00:45.000000000","2020-02-04T17:00:45.000000000",1022,0.09999759]
["2020-02-04T10:00:45.000000000","2020-02-04T17:00:45.000000000",1130,815699648.8961]
["2020-02-04T10:01:00.000000000","2020-02-04T17:01:00.000000000",1021,273.5418]
["2020-02-04T10:01:00.000000000","2020-02-04T17:01:00.000000000",1016,475000.0]
["2020-02-04T10:01:15.000000000","2020-02-04T17:01:15.000000000",1019,14800.050000000001]
["2020-02-04T10:01:15.000000000","2020-02-04T17:01:15.000000000",1018,475125.0]
["2020-02-04T10:01:30.000000000","2020-02-04T17:01:30.000000000",1017,474000.0]
["2020-02-04T10:01:30.000000000","2020-02-04T17:01:30.000000000",1020,2983667.0]
["2020-02-04T10:01:30.000000000","2020-02-04T17:01:30.000000000",1133,949.9438]
["2020-02-04T10:01:45.000000000","2020-02-04T17:01:45.000000000",1022,0.0644429]
["2020-02-04T10:01:45.000000000","2020-02-04T17:01:45.000000000",1130,815455584.9355]
["2020-02-04T10:02:00.000000000","2020-02-04T17:02:00.000000000",1021,273.2953]
["2020-02-04T10:02:00.000000000","2020-02-04T17:02:00.000000000",1016,474300.0]
["2020-02-04T10:02:15.000000000","2020-02-04T17:02:15.000000000",1019,14800.050000000001]
["2020-02-04T10:02:15.000000000","2020-02-04T17:02:15.000000000",1018,475025.0]
["2020-02-04T10:02:30.000000000","2020-02-04T17:02:30.000000000",1017,474000.0]
["2020-02-04T10:02:30.000000000","2020-02-04T17:02:30.000000000",1020,2983667.0]
["2020-02-04T10:02:30.000000000","2020-02-04T17:02:30.000000000",1133,950.2165]
["2020-02-04T10:02:45.000000000","2020-02-04T17:02:45.000000000",1022,0.03333253]
["2020-02-04T10:02:45.000000000","2020-02-04T17:02:45.000000000",1130,815355930.4577]
["2020-02-04T10:03:00.000000000","2020-02-04T17:03:00.000000000",1021,273.3687]
["2020-02-04T10:03:00.000000000","2020-02-04T17:03:00.000000000",1016,475000.0]
["2020-02-04T10:03:15.000000000","2020-02-04T17:03:15.000000000",1019,14857.25]
["2020-02-04T10:03:15.000000000","2020-02-04T17:03:15.000000000",1018,476843.8]
["2020-02-04T10:03:30.000000000","2020-02-04T17:03:30.000000000",1017,474000.0]
["2020-02-04T10:03:30.000000000","2020-02-04T17:03:30.000000000",1020,2983667.0]
["2020-02-04T10:03:30.000000000","2020-02-04T17:03:30.000000000",1133,950.5938]
["2020-02-04T10:03:45.000000000","2020-02-04T17:03:45.000000000",1022,0.05110988]
["2020-02-04T10:03:45.000000000","2020-02-04T17:03:45.000000000",1130,815581495.6829]
["2020-02-04T10:04:00.000000000","2020-02-04T17:04:00.000000000",1021,273.1422]
["2020-02-04T10:04:00.000000000","2020-02-04T17:04:00.000000000",1016,474500.0]
["2020-02-04T10:04:15.000000000","2020-02-04T17:04:15.000000000",1019,14900.15]
["2020-02-04T10:04:15.000000000","2020-02-04T17:04:15.000000000",1018,476260.4]
["2020-02-04T10:04:30.000000000","2020-02-04T17:04:30.000000000",1017,474000.0]
["2020-02-04T10:04:30.000000000","2020-02-04T17:04:30.000000000",1020,2983667.0]
["2020-02-04T10:04:30.000000000","2020-02-04T17:04:30.000000000",1133,950.4917]
["2020-02-04T10:04:45.000000000","2020-02-04T17:04:45.000000000",1022,0.09999759]
["2020-02-04T10:04:45.000000000","2020-02-04T17:04:45.000000000",1130,814712651.8525]
["2020-02-04T10:05:00.000000000","2020-02-04T17:05:00.000000000",1021,273.4619]
["2020-02-04T10:05:00.000000000","2020-02-04T17:05:00.000000000",1016,475100.0]
["2020-02-04T10:05:15.000000000","2020-02-04T17:05:15.000000000",1019,14846.76]
["2020-02-04T10:05:15.000000000","2020-02-04T17:05:15.000000000",1018,476672.9]
["2020-02-04T10:05:30.000000000","2020-02-04T17:05:30.000000000",1017,474000.0]
["2020-02-04T10:05:30.000000000","2020-02-04T17:05:30.000000000",1020,2983667.0]
["2020-02-04T10:05:30.000000000","2020-02-04T17:05:30.000000000",1133,950.8625]
["2020-02-04T10:05:45.000000000","2020-02-04T17:05:45.000000000",1022,0.03333253]
["2020-02-04T10:05:45.000000000","2020-02-04T17:05:45.000000000",1130,816071413.8043]
["2020-02-04T10:06:00.000000000","2020-02-04T17:06:00.000000000",1021,273.5773]
["2020-02-04T10:06:00.000000000","2020-02-04T17:06:00.000000000",1016,474600.0]
["2020-02-04T10:06:15.000000000","2020-02-04T17:06:15.000000000",1019,14853.44]
["2020-02-04T10:06:15.000000000","2020-02-04T17:06:15.000000000",1018,475093.8]
["2020-02-04T10:06:30.000000000","2020-02-04T17:06:30.000000000",1017,474000.0]
["2020-02-04T10:06:30.000000000","2020-02-04T17:06:30.000000000",1020,2983667.0]
["2020-02-04T10:06:30.000000000","2020-02-04T17:06:30.000000000",1133,950.4085]
["2020-02-04T10:06:45.000000000","2020-02-04T17:06:45.000000000",1022,0.03333253]
["2020-02-04T10:06:45.000000000","2020-02-04T17:06:45.000000000",1130,816151077.7132]
["2020-02-04T10:07:00.000000000","2020-02-04T17:07:00.000000000",1021,273.5107]
["2020-02-04T10:07:00.000000000","2020-02-04T17:07:00.000000000",1016,475000.0]
["2020-02-04T10:07:15.000000000","2020-02-04T17:07:15.000000000",1019,14900.15]
["2020-02-04T10:07:15.000000000","2020-02-04T17:07:15.000000000",1018,476970.8]
["2020-02-04T10:07:30.000000000","2020-02-04T17:07:30.000000000",1017,474000.0]
["2020-02-04T10:07:30.000000000","2020-02-04T17:07:30.000000000",1020,2983667.0]
["2020-02-04T10:07:30.000000000","2020-02-04T17:07:30.000000000",1133,951.0063]
["2020-02-04T10:07:45.000000000","2020-02-04T17:07:45.000000000",1022,0.06666507]
["2020-02-04T10:07:45.000000000","2020-02-04T17:07:45.000000000",1130,816144215.2791]
["2020-02-04T10:08:00.000000000","2020-02-04T17:08:00.000000000",1021,273.3176]
["2020-02-04T10:08:00.000000000","2020-02-04T17:08:00.000000000",1016,475000.0]
["2020-02-04T10:08:15.000000000","2020-02-04T17:08:15.000000000",1019,14900.15]
["2020-02-04T10:08:15.000000000","2020-02-04T17:08:15.000000000",1018,475175.0]
["2020-02-04T10:08:30.000000000","2020-02-04T17:08:30.000000000",1017,474000.0]
["2020-02-04T10:08:30.000000000","2020-02-04T17:08:30.000000000",1020,2983667.0]
["2020-02-04T10:08:30.000000000","2020-02-04T17:08:30.000000000",1133,950.0812]
["2020-02-04T10:08:45.000000000","2020-02-04T17:08:45.000000000",1022,0.09999759]
["2020-02-04T10:08:45.000000000","2020-02-04T17:08:45.000000000",1130,815983395.6278]
["2020-02-04T10:09:00.000000000","2020-02-04T17:09:00.000000000",1021,273.373]
["2020-02-04T10:09:00.000000000","2020-02-04T17:09:00.000000000",1016,475000.0]
["2020-02-04T10:09:15.000000000","2020-02-04T17:09:15.000000000",1019,14900.15]
["2020-02-04T10:09:15.000000000","2020-02-04T17:09:15.000000000",1018,476579.2]
["2020-02-04T10:09:30.000000000","2020-02-04T17:09:30.000000000",1017,474000.0]
["2020-02-04T10:09:30.000000000","2020-02-04T17:09:30.000000000",1020,2983667.0]
["2020-02-04T10:09:30.000000000","2020-02-04T17:09:30.000000000",1133,950.7125]
["2020-02-04T10:09:45.000000000","2020-02-04T17:09:45.000000000",1022,0.0999976]
["2020-02-04T10:09:45.000000000","2020-02-04T17:09:45.000000000",1130,815833018.811]
["2020-02-04T10:10:00.000000000","2020-02-04T17:10:00.000000000",1021,273.4552]
["2020-02-04T10:10:00.000000000","2020-02-04T17:10:00.000000000",1016,474500.0]
["2020-02-04T10:10:15.000000000","2020-02-04T17:10:15.000000000",1019,14900.15]
["2020-02-04T10:10:15.000000000","2020-02-04T17:10:15.000000000",1018,474562.5]
["2020-02-04T10:10:30.000000000","2020-02-04T17:10:30.000000000",1017,474000.0]
["2020-02-04T10:10:30.000000000","2020-02-04T17:10:30.000000000",1020,2983667.0]
["2020-02-04T10:10:30.000000000","2020-02-04T17:10:30.000000000",1133,950.4646]
["2020-02-04T10:10:45.000000000","2020-02-04T17:10:45.000000000",1022,0.0999976]
["2020-02-04T10:10:45.000000000","2020-02-04T17:10:45.000000000",1130,815336238.2555]
["2020-02-04T10:11:00.000000000","2020-02-04T17:11:00.000000000",1021,273.4131]
["2020-02-04T10:11:00.000000000","2020-02-04T17:11:00.000000000",1016,475100.0]
["2020-02-04T10:11:15.000000000","2020-02-04T17:11:15.000000000",1019,14853.44]
["2020-02-04T10:11:15.000000000","2020-02-04T17:11:15.000000000",1018,477158.3]
["2020-02-04T10:11:30.000000000","2020-02-04T17:11:30.000000000",1017,474000.0]
["2020-02-04T10:11:30.000000000","2020-02-04T17:11:30.000000000",1020,2983667.0]
["2020-02-04T10:11:30.000000000","2020-02-04T17:11:30.000000000",1133,951.2396]
["2020-02-04T10:11:45.000000000","2020-02-04T17:11:45.000000000",1022,0.08222024]
["2020-02-04T10:11:45.000000000","2020-02-04T17:11:45.000000000",1130,815932374.9221]
["2020-02-04T10:12:00.000000000","2020-02-04T17:12:00.000000000",1021,273.5773]
["2020-02-04T10:12:00.000000000","2020-02-04T17:12:00.000000000",1016,474700.0]
["2020-02-04T10:12:15.000000000","2020-02-04T17:12:15.000000000",1019,14853.44]
["2020-02-04T10:12:15.000000000","2020-02-04T17:12:15.000000000",1018,476591.7]
["2020-02-04T10:12:30.000000000","2020-02-04T17:12:30.000000000",1017,474000.0]
["2020-02-04T10:12:30.000000000","2020-02-04T17:12:30.000000000",1020,2983667.0]
["2020-02-04T10:12:30.000000000","2020-02-04T17:12:30.000000000",1133,949.4576]
["2020-02-04T10:12:45.000000000","2020-02-04T17:12:45.000000000",1022,0.0999976]
["2020-02-04T10:12:45.000000000","2020-02-04T17:12:45.000000000",1130,815912384.3532]
["2020-02-04T10:13:00.000000000","2020-02-04T17:13:00.000000000",1021,273.4787]
["2020-02-04T10:13:00.000000000","2020-02-04T17:13:00.000000000",1016,474700.0]
["2020-02-04T10:13:15.000000000","2020-02-04T17:13:15.000000000",1019,14800.050000000001]
["2020-02-04T10:13:15.000000000","2020-02-04T17:13:15.000000000",1016,474800.0]
["2020-02-04T10:13:30.000000000","2020-02-04T17:13:30.000000000",1021,273.4796]
["2020-02-04T10:13:30.000000000","2020-02-04T17:13:30.000000000",1016,474600.0]
["2020-02-04T10:13:45.000000000","2020-02-04T17:13:45.000000000",1019,14846.76]
["2020-02-04T10:13:45.000000000","2020-02-04T17:13:45.000000000",1018,474916.7]
["2020-02-04T10:14:00.000000000","2020-02-04T17:14:00.000000000",1017,474000.0]
["2020-02-04T10:14:00.000000000","2020-02-04T17:14:00.000000000",1020,2983667.0]
["2020-02-04T10:14:00.000000000","2020-02-04T17:14:00.000000000",1133,949.0125]
["2020-02-04T10:14:15.000000000","2020-02-04T17:14:15.000000000",1022,0.0999976]
["2020-02-04T10:14:15.000000000","2020-02-04T17:14:15.000000000",1130,816044859.168]
["2020-02-04T10:14:30.000000000","2020-02-04T17:14:30.000000000",1021,273.5352]
["2020-02-04T10:14:30.000000000","2020-02-04T17:14:30.000000000",1016,475200.0]
["2020-02-04T10:14:45.000000000","2020-02-04T17:14:45.000000000",1019,14900.15]
["2020-02-04T10:14:45.000000000","2020-02-04T17:14:45.000000000",1018,475638.39999999997]
["2020-02-04T10:15:00.000000000","2020-02-04T17:15:00.000000000",1017,474000.0]
["2020-02-04T10:15:00.000000000","2020-02-04T17:15:00.000000000",1020,2983667.0]
["2020-02-04T10:15:00.000000000","2020-02-04T17:15:00.000000000",1133,949.2958]
["2020-02-04T10:15:15.000000000","2020-02-04T17:15:15.000000000",1022,0.0644429]
["2020-02-04T10:15:15.000000000","2020-02-04T17:15:15.000000000",1130,816051721.6021]
["2020-02-04T10:15:30.000000000","2020-02-04T17:15:30.000000000",1021,273.4064]
["2020-02-04T10:15:30.000000000","2020-02-04T17:15:30.000000000",1016,475000.0]
["2020-02-04T10:15:45.000000000","2020-02-04T17:15:45.000000000",1019,14900.15]
["2020-02-04T10:15:45.000000000","2020-02-04T17:15:45.000000000",1018,477145.8]
["2020-02-04T10:16:00.000000000","2020-02-04T17:16:00.000000000",1017,474000.0]
["2020-02-04T10:16:00.000000000","2020-02-04T17:16:00.000000000",1020,2983667.0]
["2020-02-04T10:16:00.000000000","2020-02-04T17:16:00.000000000",1133,951.0854]
["2020-02-04T10:16:15.000000000","2020-02-04T17:16:15.000000000",1022,0.0644429]
["2020-02-04T10:16:15.000000000","2020-02-04T17:16:15.000000000",1130,816369780.5043]
["2020-02-04T10:16:30.000000000","2020-02-04T17:16:30.000000000",1021,273.6214]
["2020-02-04T10:16:30.000000000","2020-02-04T17:16:30.000000000",1016,475200.0]
["2020-02-04T10:16:45.000000000","2020-02-04T17:16:45.000000000",1019,14846.76]
["2020-02-04T10:16:45.000000000","2020-02-04T17:16:45.000000000",1018,477225.0]
["2020-02-04T10:17:00.000000000","2020-02-04T17:17:00.000000000",1017,474000.0]
["2020-02-04T10:17:00.000000000","2020-02-04T17:17:00.000000000",1020,2983667.0]
["2020-02-04T10:17:00.000000000","2020-02-04T17:17:00.000000000",1133,951.1812]
["2020-02-04T10:17:15.000000000","2020-02-04T17:17:15.000000000",1022,0.0355547]
["2020-02-04T10:17:15.000000000","2020-02-04T17:17:15.000000000",1130,816230741.6221]
["2020-02-04T10:17:30.000000000","2020-02-04T17:17:30.000000000",1021,273.5174]
["2020-02-04T10:17:30.000000000","2020-02-04T17:17:30.000000000",1016,474800.0]
["2020-02-04T10:17:45.000000000","2020-02-04T17:17:45.000000000",1019,14900.15]
["2020-02-04T10:17:45.000000000","2020-02-04T17:17:45.000000000",1018,477114.6]
["2020-02-04T10:18:00.000000000","2020-02-04T17:18:00.000000000",1017,474000.0]
["2020-02-04T10:18:00.000000000","2020-02-04T17:18:00.000000000",1020,2983667.0]
["2020-02-04T10:18:00.000000000","2020-02-04T17:18:00.000000000",1133,951.225]
["2020-02-04T10:18:15.000000000","2020-02-04T17:18:15.000000000",1022,0.03333253]
["2020-02-04T10:18:15.000000000","2020-02-04T17:18:15.000000000",1130,815912384.3532]
["2020-02-04T10:18:30.000000000","2020-02-04T17:18:30.000000000",1021,273.3264]
["2020-02-04T10:18:30.000000000","2020-02-04T17:18:30.000000000",1016,475200.0]
["2020-02-04T10:18:45.000000000","2020-02-04T17:18:45.000000000",1019,14846.76]
["2020-02-04T10:18:45.000000000","2020-02-04T17:18:45.000000000",1018,475064.6]
["2020-02-04T10:19:00.000000000","2020-02-04T17:19:00.000000000",1017,475300.0]
["2020-02-04T10:19:00.000000000","2020-02-04T17:19:00.000000000",1020,2983667.0]
["2020-02-04T10:19:00.000000000","2020-02-04T17:19:00.000000000",1133,951.8667]
["2020-02-04T10:19:15.000000000","2020-02-04T17:19:15.000000000",1022,0.08222024]
["2020-02-04T10:19:15.000000000","2020-02-04T17:19:15.000000000",1130,816296680.6628]
["2020-02-04T10:19:30.000000000","2020-02-04T17:19:30.000000000",1021,273.5973]
["2020-02-04T10:19:30.000000000","2020-02-04T17:19:30.000000000",1016,475200.0]
["2020-02-04T10:19:45.000000000","2020-02-04T17:19:45.000000000",1019,14900.15]
["2020-02-04T10:19:45.000000000","2020-02-04T17:19:45.000000000",1018,477135.4]
["2020-02-04T10:20:00.000000000","2020-02-04T17:20:00.000000000",1017,474000.0]
["2020-02-04T10:20:00.000000000","2020-02-04T17:20:00.000000000",1020,2983667.0]
["2020-02-04T10:20:00.000000000","2020-02-04T17:20:00.000000000",1133,951.2313]
["2020-02-04T10:20:15.000000000","2020-02-04T17:20:15.000000000",1022,0.03333253]
["2020-02-04T10:20:15.000000000","2020-02-04T17:20:15.000000000",1130,816607877.1309]
["2020-02-04T10:20:30.000000000","2020-02-04T17:20:30.000000000",1021,273.6927]
["2020-02-04T10:20:30.000000000","2020-02-04T17:20:30.000000000",1016,475400.0]
["2020-02-04T10:20:45.000000000","2020-02-04T17:20:45.000000000",1019,14900.15]
["2020-02-04T10:20:45.000000000","2020-02-04T17:20:45.000000000",1018,477333.3]
["2020-02-04T10:21:00.000000000","2020-02-04T17:21:00.000000000",1017,474000.0]
["2020-02-04T10:21:00.000000000","2020-02-04T17:21:00.000000000",1020,2983667.0]
["2020-02-04T10:21:00.000000000","2020-02-04T17:21:00.000000000",1133,951.375]
["2020-02-04T10:21:15.000000000","2020-02-04T17:21:15.000000000",1022,0.0999976]
["2020-02-04T10:21:15.000000000","2020-02-04T17:21:15.000000000",1130,815912682.7199]
["2020-02-04T10:21:30.000000000","2020-02-04T17:21:30.000000000",1021,273.4242]
["2020-02-04T10:21:30.000000000","2020-02-04T17:21:30.000000000",1016,475400.0]
["2020-02-04T10:21:45.000000000","2020-02-04T17:21:45.000000000",1019,14900.15]
["2020-02-04T10:21:45.000000000","2020-02-04T17:21:45.000000000",1018,477120.8]
["2020-02-04T10:22:00.000000000","2020-02-04T17:22:00.000000000",1017,474000.0]
["2020-02-04T10:22:00.000000000","2020-02-04T17:22:00.000000000",1020,2983667.0]
["2020-02-04T10:22:00.000000000","2020-02-04T17:22:00.000000000",1133,951.2687]
["2020-02-04T10:22:15.000000000","2020-02-04T17:22:15.000000000",1022,0.08444241]
["2020-02-04T10:22:15.000000000","2020-02-04T17:22:15.000000000",1130,816462274.1813]
["2020-02-04T10:22:30.000000000","2020-02-04T17:22:30.000000000",1021,273.5351]
["2020-02-04T10:22:30.000000000","2020-02-04T17:22:30.000000000",1016,474600.0]
["2020-02-04T10:22:45.000000000","2020-02-04T17:22:45.000000000",1019,14900.15]
["2020-02-04T10:22:45.000000000","2020-02-04T17:22:45.000000000",1018,476881.3]
["2020-02-04T10:23:00.000000000","2020-02-04T17:23:00.000000000",1017,474000.0]
["2020-02-04T10:23:00.000000000","2020-02-04T17:23:00.000000000",1020,2983667.0]
["2020-02-04T10:23:00.000000000","2020-02-04T17:23:00.000000000",1133,950.9979]
["2020-02-04T10:23:15.000000000","2020-02-04T17:23:15.000000000",1022,0.03333253]
["2020-02-04T10:23:15.000000000","2020-02-04T17:23:15.000000000",1130,816508819.3865]
["2020-02-04T10:23:30.000000000","2020-02-04T17:23:30.000000000",1021,273.6949]
["2020-02-04T10:23:30.000000000","2020-02-04T17:23:30.000000000",1016,474900.0]
["2020-02-04T10:23:45.000000000","2020-02-04T17:23:45.000000000",1019,14846.76]
["2020-02-04T10:23:45.000000000","2020-02-04T17:23:45.000000000",1018,476277.10000000003]
["2020-02-04T10:24:00.000000000","2020-02-04T17:24:00.000000000",1017,474233.3]
["2020-02-04T10:24:00.000000000","2020-02-04T17:24:00.000000000",1020,2983667.0]
["2020-02-04T10:24:00.000000000","2020-02-04T17:24:00.000000000",1133,951.2833]
["2020-02-04T10:24:15.000000000","2020-02-04T17:24:15.000000000",1022,2.615248]
["2020-02-04T10:24:15.000000000","2020-02-04T17:24:15.000000000",1130,816111096.5754]
["2020-02-04T10:24:30.000000000","2020-02-04T17:24:30.000000000",1021,273.4552]
["2020-02-04T10:24:30.000000000","2020-02-04T17:24:30.000000000",1016,474900.0]
["2020-02-04T10:24:45.000000000","2020-02-04T17:24:45.000000000",1019,14900.15]
["2020-02-04T10:24:45.000000000","2020-02-04T17:24:45.000000000",1018,476714.60000000003]
["2020-02-04T10:25:00.000000000","2020-02-04T17:25:00.000000000",1017,474000.0]
["2020-02-04T10:25:00.000000000","2020-02-04T17:25:00.000000000",1020,2983667.0]
["2020-02-04T10:25:00.000000000","2020-02-04T17:25:00.000000000",1133,950.9771]
["2020-02-04T10:25:15.000000000","2020-02-04T17:25:15.000000000",1022,0.05237969]
["2020-02-04T10:25:15.000000000","2020-02-04T17:25:15.000000000",1130,815884039.5167]
["2020-02-04T10:25:30.000000000","2020-02-04T17:25:30.000000000",1021,273.5928]
["2020-02-04T10:25:30.000000000","2020-02-04T17:25:30.000000000",1016,474800.0]
["2020-02-04T10:25:45.000000000","2020-02-04T17:25:45.000000000",1019,14900.15]
["2020-02-04T10:25:45.000000000","2020-02-04T17:25:45.000000000",1018,476862.5]
["2020-02-04T10:26:00.000000000","2020-02-04T17:26:00.000000000",1017,474000.0]
["2020-02-04T10:26:00.000000000","2020-02-04T17:26:00.000000000",1020,2983667.0]
["2020-02-04T10:26:00.000000000","2020-02-04T17:26:00.000000000",1133,949.4479]
["2020-02-04T10:26:15.000000000","2020-02-04T17:26:15.000000000",1022,0.0999976]
["2020-02-04T10:26:15.000000000","2020-02-04T17:26:15.000000000",1130,815793336.0399]
["2020-02-04T10:26:30.000000000","2020-02-04T17:26:30.000000000",1021,273.4597]
["2020-02-04T10:26:30.000000000","2020-02-04T17:26:30.000000000",1016,475100.0]
["2020-02-04T10:26:45.000000000","2020-02-04T17:26:45.000000000",1019,14853.44]
["2020-02-04T10:26:45.000000000","2020-02-04T17:26:45.000000000",1018,477139.6]
["2020-02-04T10:27:00.000000000","2020-02-04T17:27:00.000000000",1017,474866.69999999995]
["2020-02-04T10:27:00.000000000","2020-02-04T17:27:00.000000000",1020,2983667.0]
["2020-02-04T10:27:00.000000000","2020-02-04T17:27:00.000000000",1133,951.725]
["2020-02-04T10:27:15.000000000","2020-02-04T17:27:15.000000000",1022,0.06666507]
["2020-02-04T10:27:15.000000000","2020-02-04T17:27:15.000000000",1130,815941027.5564]
["2020-02-04T10:27:30.000000000","2020-02-04T17:27:30.000000000",1021,273.5263]
["2020-02-04T10:27:30.000000000","2020-02-04T17:27:30.000000000",1016,474800.0]
["2020-02-04T10:27:45.000000000","2020-02-04T17:27:45.000000000",1019,14900.15]
["2020-02-04T10:27:45.000000000","2020-02-04T17:27:45.000000000",1018,476975.0]
["2020-02-04T10:28:00.000000000","2020-02-04T17:28:00.000000000",1017,474000.0]
["2020-02-04T10:28:00.000000000","2020-02-04T17:28:00.000000000",1020,2983667.0]
["2020-02-04T10:28:00.000000000","2020-02-04T17:28:00.000000000",1133,951.0688]
["2020-02-04T10:28:15.000000000","2020-02-04T17:28:15.000000000",1022,0.05110988]
["2020-02-04T10:28:15.000000000","2020-02-04T17:28:15.000000000",1130,816316671.2317]
["2020-02-04T10:28:30.000000000","2020-02-04T17:28:30.000000000",1021,273.55]
["2020-02-04T10:28:30.000000000","2020-02-04T17:28:30.000000000",1016,475100.0]
["2020-02-04T10:28:45.000000000","2020-02-04T17:28:45.000000000",1019,14900.15]
["2020-02-04T10:28:45.000000000","2020-02-04T17:28:45.000000000",1018,477162.5]
["2020-02-04T10:29:00.000000000","2020-02-04T17:29:00.000000000",1017,474000.0]
["2020-02-04T10:29:00.000000000","2020-02-04T17:29:00.000000000",1020,2983667.0]
["2020-02-04T10:29:00.000000000","2020-02-04T17:29:00.000000000",1133,951.2437]
["2020-02-04T10:29:15.000000000","2020-02-04T17:29:15.000000000",1022,0.0999976]
["2020-02-04T10:29:15.000000000","2020-02-04T17:29:15.000000000",1130,816210751.0532]
["2020-02-04T10:29:30.000000000","2020-02-04T17:29:30.000000000",1021,273.5596]
["2020-02-04T10:29:30.000000000","2020-02-04T17:29:30.000000000",1016,475100.0]
["2020-02-04T10:29:45.000000000","2020-02-04T17:29:45.000000000",1019,14900.15]
["2020-02-04T10:29:45.000000000","2020-02-04T17:29:45.000000000",1018,476897.89999999997]
["2020-02-04T10:30:00.000000000","2020-02-04T17:30:00.000000000",1017,474000.0]
["2020-02-04T10:30:00.000000000","2020-02-04T17:30:00.000000000",1020,2983667.0]
["2020-02-04T10:30:00.000000000","2020-02-04T17:30:00.000000000",1133,950.6771]
["2020-02-04T10:30:15.000000000","2020-02-04T17:30:15.000000000",1022,0.0644429]
["2020-02-04T10:30:15.000000000","2020-02-04T17:30:15.000000000",1130,816051721.6021]
["2020-02-04T10:30:30.000000000","2020-02-04T17:30:30.000000000",1021,273.4406]
["2020-02-04T10:30:30.000000000","2020-02-04T17:30:30.000000000",1016,475200.0]
["2020-02-04T10:30:45.000000000","2020-02-04T17:30:45.000000000",1019,14900.15]
["2020-02-04T10:30:45.000000000","2020-02-04T17:30:45.000000000",1018,475981.3]
["2020-02-04T10:31:00.000000000","2020-02-04T17:31:00.000000000",1017,475733.3]
["2020-02-04T10:31:00.000000000","2020-02-04T17:31:00.000000000",1020,2983667.0]
["2020-02-04T10:31:00.000000000","2020-02-04T17:31:00.000000000",1133,952.7791]
["2020-02-04T10:31:15.000000000","2020-02-04T17:31:15.000000000",1022,0.03333253]
["2020-02-04T10:31:15.000000000","2020-02-04T17:31:15.000000000",1130,816111394.9421]
["2020-02-04T10:31:30.000000000","2020-02-04T17:31:30.000000000",1021,273.5263]
["2020-02-04T10:31:30.000000000","2020-02-04T17:31:30.000000000",1016,475400.0]
["2020-02-04T10:31:45.000000000","2020-02-04T17:31:45.000000000",1019,14900.15]
["2020-02-04T10:31:45.000000000","2020-02-04T17:31:45.000000000",1018,476566.7]
["2020-02-04T10:32:00.000000000","2020-02-04T17:32:00.000000000",1017,474100.0]
["2020-02-04T10:32:00.000000000","2020-02-04T17:32:00.000000000",1020,2983667.0]
["2020-02-04T10:32:00.000000000","2020-02-04T17:32:00.000000000",1133,949.0646]
["2020-02-04T10:32:15.000000000","2020-02-04T17:32:15.000000000",1022,0.05110988]
["2020-02-04T10:32:15.000000000","2020-02-04T17:32:15.000000000",1130,815707406.4303]
["2020-02-04T10:32:30.000000000","2020-02-04T17:32:30.000000000",1021,273.3775]
["2020-02-04T10:32:30.000000000","2020-02-04T17:32:30.000000000",1016,475200.0]
["2020-02-04T10:32:45.000000000","2020-02-04T17:32:45.000000000",1019,14900.15]
["2020-02-04T10:32:45.000000000","2020-02-04T17:32:45.000000000",1018,477060.4]
["2020-02-04T10:33:00.000000000","2020-02-04T17:33:00.000000000",1017,474000.0]
["2020-02-04T10:33:00.000000000","2020-02-04T17:33:00.000000000",1020,2983667.0]
["2020-02-04T10:33:00.000000000","2020-02-04T17:33:00.000000000",1133,950.9104]
["2020-02-04T10:33:15.000000000","2020-02-04T17:33:15.000000000",1022,0.0999976]
["2020-02-04T10:33:15.000000000","2020-02-04T17:33:15.000000000",1130,816051721.6021]
["2020-02-04T10:33:30.000000000","2020-02-04T17:33:30.000000000",1021,273.4952]
["2020-02-04T10:33:30.000000000","2020-02-04T17:33:30.000000000",1016,475500.0]
["2020-02-04T10:33:45.000000000","2020-02-04T17:33:45.000000000",1019,14900.15]
["2020-02-04T10:33:45.000000000","2020-02-04T17:33:45.000000000",1018,476775.0]
["2020-02-04T10:34:00.000000000","2020-02-04T17:34:00.000000000",1017,474000.0]
["2020-02-04T10:34:00.000000000","2020-02-04T17:34:00.000000000",1020,2983667.0]
["2020-02-04T10:34:00.000000000","2020-02-04T17:34:00.000000000",1133,950.7958]
["2020-02-04T10:34:15.000000000","2020-02-04T17:34:15.000000000",1022,0.0999976]
["2020-02-04T10:34:15.000000000","2020-02-04T17:34:15.000000000",1130,816111394.9421]
["2020-02-04T10:34:30.000000000","2020-02-04T17:34:30.000000000",1021,273.317]
["2020-02-04T10:34:30.000000000","2020-02-04T17:34:30.000000000",1016,475400.0]
["2020-02-04T10:34:45.000000000","2020-02-04T17:34:45.000000000",1019,14900.15]
["2020-02-04T10:34:45.000000000","2020-02-04T17:34:45.000000000",1018,477041.7]
["2020-02-04T10:35:00.000000000","2020-02-04T17:35:00.000000000",1017,474285.7]
["2020-02-04T10:35:00.000000000","2020-02-04T17:35:00.000000000",1020,2983667.0]
["2020-02-04T10:35:00.000000000","2020-02-04T17:35:00.000000000",1133,951.4107]
["2020-02-04T10:35:15.000000000","2020-02-04T17:35:15.000000000",1022,0.06666507]
["2020-02-04T10:35:15.000000000","2020-02-04T17:35:15.000000000",1130,816071413.8043]
["2020-02-04T10:35:30.000000000","2020-02-04T17:35:30.000000000",1021,273.4352]
["2020-02-04T10:35:30.000000000","2020-02-04T17:35:30.000000000",1016,474700.0]
["2020-02-04T10:35:45.000000000","2020-02-04T17:35:45.000000000",1019,14846.76]
["2020-02-04T10:35:45.000000000","2020-02-04T17:35:45.000000000",1018,476877.1]
["2020-02-04T10:36:00.000000000","2020-02-04T17:36:00.000000000",1017,474000.0]
["2020-02-04T10:36:00.000000000","2020-02-04T17:36:00.000000000",1020,2983667.0]
["2020-02-04T10:36:00.000000000","2020-02-04T17:36:00.000000000",1133,951.0375]
["2020-02-04T10:36:15.000000000","2020-02-04T17:36:15.000000000",1022,0.05110988]
["2020-02-04T10:36:15.000000000","2020-02-04T17:36:15.000000000",1130,816396036.7739]
["2020-02-04T10:36:30.000000000","2020-02-04T17:36:30.000000000",1021,273.5596]
["2020-02-04T10:36:30.000000000","2020-02-04T17:36:30.000000000",1016,475300.0]
["2020-02-04T10:36:45.000000000","2020-02-04T17:36:45.000000000",1019,14800.050000000001]
["2020-02-04T10:36:45.000000000","2020-02-04T17:36:45.000000000",1018,477075.0]
["2020-02-04T10:37:00.000000000","2020-02-04T17:37:00.000000000",1017,475733.3]
["2020-02-04T10:37:00.000000000","2020-02-04T17:37:00.000000000",1020,2983667.0]
["2020-02-04T10:37:00.000000000","2020-02-04T17:37:00.000000000",1133,952.8021]
["2020-02-04T10:37:15.000000000","2020-02-04T17:37:15.000000000",1022,0.06666507]
["2020-02-04T10:37:15.000000000","2020-02-04T17:37:15.000000000",1130,816522842.6214]
["2020-02-04T10:37:30.000000000","2020-02-04T17:37:30.000000000",1021,273.7638]
["2020-02-04T10:37:30.000000000","2020-02-04T17:37:30.000000000",1016,475600.0]
["2020-02-04T10:37:45.000000000","2020-02-04T17:37:45.000000000",1019,14846.76]
["2020-02-04T10:37:45.000000000","2020-02-04T17:37:45.000000000",1018,476947.9]
["2020-02-04T10:38:00.000000000","2020-02-04T17:38:00.000000000",1017,475733.3]
["2020-02-04T10:38:00.000000000","2020-02-04T17:38:00.000000000",1020,2983667.0]
["2020-02-04T10:38:00.000000000","2020-02-04T17:38:00.000000000",1133,953.0395]
["2020-02-04T10:38:15.000000000","2020-02-04T17:38:15.000000000",1022,0.06666507]
["2020-02-04T10:38:15.000000000","2020-02-04T17:38:15.000000000",1130,815813326.6088]
["2020-02-04T10:38:30.000000000","2020-02-04T17:38:30.000000000",1021,273.4796]
["2020-02-04T10:38:30.000000000","2020-02-04T17:38:30.000000000",1016,475800.0]
["2020-02-04T10:38:45.000000000","2020-02-04T17:38:45.000000000",1019,14846.76]
["2020-02-04T10:38:45.000000000","2020-02-04T17:38:45.000000000",1018,475722.89999999997]
["2020-02-04T10:39:00.000000000","2020-02-04T17:39:00.000000000",1017,475733.3]
["2020-02-04T10:39:00.000000000","2020-02-04T17:39:00.000000000",1020,2983667.0]
["2020-02-04T10:39:00.000000000","2020-02-04T17:39:00.000000000",1133,952.0812]
["2020-02-04T10:39:15.000000000","2020-02-04T17:39:15.000000000",1022,0.0999976]
["2020-02-04T10:39:15.000000000","2020-02-04T17:39:15.000000000",1130,816217016.7539]
["2020-02-04T10:39:30.000000000","2020-02-04T17:39:30.000000000",1021,273.5751]
["2020-02-04T10:39:30.000000000","2020-02-04T17:39:30.000000000",1016,475400.0]
["2020-02-04T10:39:45.000000000","2020-02-04T17:39:45.000000000",1019,14900.15]
["2020-02-04T10:39:45.000000000","2020-02-04T17:39:45.000000000",1018,477127.1]
["2020-02-04T10:40:00.000000000","2020-02-04T17:40:00.000000000",1017,474000.0]
["2020-02-04T10:40:00.000000000","2020-02-04T17:40:00.000000000",1020,2983667.0]
["2020-02-04T10:40:00.000000000","2020-02-04T17:40:00.000000000",1133,950.8771]
["2020-02-04T10:40:15.000000000","2020-02-04T17:40:15.000000000",1022,0.03333253]
["2020-02-04T10:40:15.000000000","2020-02-04T17:40:15.000000000",1130,816111394.9421]
["2020-02-04T10:40:30.000000000","2020-02-04T17:40:30.000000000",1021,273.6506]
["2020-02-04T10:40:30.000000000","2020-02-04T17:40:30.000000000",1016,475500.0]
["2020-02-04T10:40:45.000000000","2020-02-04T17:40:45.000000000",1019,14857.25]
["2020-02-04T10:40:45.000000000","2020-02-04T17:40:45.000000000",1018,476736.60000000003]
["2020-02-04T10:41:00.000000000","2020-02-04T17:41:00.000000000",1017,474000.0]
["2020-02-04T10:41:00.000000000","2020-02-04T17:41:00.000000000",1020,2983667.0]
["2020-02-04T10:41:00.000000000","2020-02-04T17:41:00.000000000",1133,951.0667]
["2020-02-04T10:41:15.000000000","2020-02-04T17:41:15.000000000",1022,0.0644429]
["2020-02-04T10:41:15.000000000","2020-02-04T17:41:15.000000000",1130,816084840.3058]
["2020-02-04T10:41:30.000000000","2020-02-04T17:41:30.000000000",1021,273.5729]
["2020-02-04T10:41:30.000000000","2020-02-04T17:41:30.000000000",1016,475600.0]
["2020-02-04T10:41:45.000000000","2020-02-04T17:41:45.000000000",1019,14800.050000000001]
["2020-02-04T10:41:45.000000000","2020-02-04T17:41:45.000000000",1018,477137.5]
["2020-02-04T10:42:00.000000000","2020-02-04T17:42:00.000000000",1017,474000.0]
["2020-02-04T10:42:00.000000000","2020-02-04T17:42:00.000000000",1020,2983667.0]
["2020-02-04T10:42:00.000000000","2020-02-04T17:42:00.000000000",1133,950.9813]
["2020-02-04T10:42:15.000000000","2020-02-04T17:42:15.000000000",1022,0.0999976]
["2020-02-04T10:42:15.000000000","2020-02-04T17:42:15.000000000",1130,816263561.9591]
["2020-02-04T10:42:30.000000000","2020-02-04T17:42:30.000000000",1021,273.5928]
["2020-02-04T10:42:30.000000000","2020-02-04T17:42:30.000000000",1016,475400.0]
["2020-02-04T10:42:45.000000000","2020-02-04T17:42:45.000000000",1019,14846.76]
["2020-02-04T10:42:45.000000000","2020-02-04T17:42:45.000000000",1018,477204.2]
["2020-02-04T10:43:00.000000000","2020-02-04T17:43:00.000000000",1017,474266.7]
["2020-02-04T10:43:00.000000000","2020-02-04T17:43:00.000000000",1020,2983667.0]
["2020-02-04T10:43:00.000000000","2020-02-04T17:43:00.000000000",1133,951.35]
["2020-02-04T10:43:15.000000000","2020-02-04T17:43:15.000000000",1022,0.0999976]
["2020-02-04T10:43:15.000000000","2020-02-04T17:43:15.000000000",1130,816363216.4369]
["2020-02-04T10:43:30.000000000","2020-02-04T17:43:30.000000000",1021,273.6795]
["2020-02-04T10:43:30.000000000","2020-02-04T17:43:30.000000000",1016,475400.0]
["2020-02-04T10:43:45.000000000","2020-02-04T17:43:45.000000000",1019,14800.050000000001]
["2020-02-04T10:43:45.000000000","2020-02-04T17:43:45.000000000",1018,477202.1]
["2020-02-04T10:44:00.000000000","2020-02-04T17:44:00.000000000",1017,475733.3]
["2020-02-04T10:44:00.000000000","2020-02-04T17:44:00.000000000",1020,2983667.0]
["2020-02-04T10:44:00.000000000","2020-02-04T17:44:00.000000000",1133,953.1812]
["2020-02-04T10:44:15.000000000","2020-02-04T17:44:15.000000000",1022,0.0355547]
["2020-02-04T10:44:15.000000000","2020-02-04T17:44:15.000000000",1130,816687541.0398]
["2020-02-04T10:44:30.000000000","2020-02-04T17:44:30.000000000",1021,273.6261]
["2020-02-04T10:44:30.000000000","2020-02-04T17:44:30.000000000",1016,475800.0]
["2020-02-04T10:44:45.000000000","2020-02-04T17:44:45.000000000",1019,14846.76]
["2020-02-04T10:44:45.000000000","2020-02-04T17:44:45.000000000",1018,477312.5]
["2020-02-04T10:45:00.000000000","2020-02-04T17:45:00.000000000",1017,476000.0]
["2020-02-04T10:45:00.000000000","2020-02-04T17:45:00.000000000",1020,2983667.0]
["2020-02-04T10:45:00.000000000","2020-02-04T17:45:00.000000000",1133,953.1979]
["2020-02-04T10:45:15.000000000","2020-02-04T17:45:15.000000000",1022,0.01777735]
["2020-02-04T10:45:15.000000000","2020-02-04T17:45:15.000000000",1130,816912807.8983]
["2020-02-04T10:45:30.000000000","2020-02-04T17:45:30.000000000",1021,273.7727]
["2020-02-04T10:45:30.000000000","2020-02-04T17:45:30.000000000",1016,475300.0]
["2020-02-04T10:45:45.000000000","2020-02-04T17:45:45.000000000",1019,14800.050000000001]
["2020-02-04T10:45:45.000000000","2020-02-04T17:45:45.000000000",1018,477427.1]
["2020-02-04T10:46:00.000000000","2020-02-04T17:46:00.000000000",1017,474266.7]
["2020-02-04T10:46:00.000000000","2020-02-04T17:46:00.000000000",1020,2983667.0]
["2020-02-04T10:46:00.000000000","2020-02-04T17:46:00.000000000",1133,951.5979]
["2020-02-04T10:46:15.000000000","2020-02-04T17:46:15.000000000",1022,0.08444241]
["2020-02-04T10:46:15.000000000","2020-02-04T17:46:15.000000000",1130,816866561.0598]
["2020-02-04T10:46:30.000000000","2020-02-04T17:46:30.000000000",1021,273.7499]
["2020-02-04T10:46:30.000000000","2020-02-04T17:46:30.000000000",1016,475400.0]
["2020-02-04T10:46:45.000000000","2020-02-04T17:46:45.000000000",1019,14800.050000000001]
["2020-02-04T10:46:45.000000000","2020-02-04T17:46:45.000000000",1018,477427.1]
["2020-02-04T10:47:00.000000000","2020-02-04T17:47:00.000000000",1017,474000.0]
["2020-02-04T10:47:00.000000000","2020-02-04T17:47:00.000000000",1020,2983667.0]
["2020-02-04T10:47:00.000000000","2020-02-04T17:47:00.000000000",1133,951.2854]
["2020-02-04T10:47:15.000000000","2020-02-04T17:47:15.000000000",1022,0.03333253]
["2020-02-04T10:47:15.000000000","2020-02-04T17:47:15.000000000",1130,816806887.7198]
["2020-02-04T10:47:30.000000000","2020-02-04T17:47:30.000000000",1021,273.7594]
["2020-02-04T10:47:30.000000000","2020-02-04T17:47:30.000000000",1016,475500.0]
["2020-02-04T10:47:45.000000000","2020-02-04T17:47:45.000000000",1019,14853.44]
["2020-02-04T10:47:45.000000000","2020-02-04T17:47:45.000000000",1018,475683.3]
["2020-02-04T10:48:00.000000000","2020-02-04T17:48:00.000000000",1017,474000.0]
["2020-02-04T10:48:00.000000000","2020-02-04T17:48:00.000000000",1020,2983667.0]
["2020-02-04T10:48:00.000000000","2020-02-04T17:48:00.000000000",1133,950.6042]
["2020-02-04T10:48:15.000000000","2020-02-04T17:48:15.000000000",1022,0.05110988]
["2020-02-04T10:48:15.000000000","2020-02-04T17:48:15.000000000",1130,816190760.4843]
["2020-02-04T10:48:30.000000000","2020-02-04T17:48:30.000000000",1021,273.7498]
["2020-02-04T10:48:30.000000000","2020-02-04T17:48:30.000000000",1016,475400.0]
["2020-02-04T10:48:45.000000000","2020-02-04T17:48:45.000000000",1019,14846.76]
["2020-02-04T10:48:45.000000000","2020-02-04T17:48:45.000000000",1018,477591.7]
["2020-02-04T10:49:00.000000000","2020-02-04T17:49:00.000000000",1017,474266.7]
["2020-02-04T10:49:00.000000000","2020-02-04T17:49:00.000000000",1020,2983667.0]
["2020-02-04T10:49:00.000000000","2020-02-04T17:49:00.000000000",1133,951.7771]
["2020-02-04T10:49:15.000000000","2020-02-04T17:49:15.000000000",1022,0.08444241]
["2020-02-04T10:49:15.000000000","2020-02-04T17:49:15.000000000",1130,816859698.6257]
["2020-02-04T10:49:30.000000000","2020-02-04T17:49:30.000000000",1021,273.7926]
["2020-02-04T10:49:30.000000000","2020-02-04T17:49:30.000000000",1016,475300.0]
["2020-02-04T10:49:45.000000000","2020-02-04T17:49:45.000000000",1019,14846.76]
["2020-02-04T10:49:45.000000000","2020-02-04T17:49:45.000000000",1018,477275.0]
["2020-02-04T10:50:00.000000000","2020-02-04T17:50:00.000000000",1017,474000.0]
["2020-02-04T10:50:00.000000000","2020-02-04T17:50:00.000000000",1020,2983667.0]
["2020-02-04T10:50:00.000000000","2020-02-04T17:50:00.000000000",1133,951.25]
["2020-02-04T10:50:15.000000000","2020-02-04T17:50:15.000000000",1022,0.06888723]
["2020-02-04T10:50:15.000000000","2020-02-04T17:50:15.000000000",1130,816773470.6494]
["2020-02-04T10:50:30.000000000","2020-02-04T17:50:30.000000000",1021,273.7016]
["2020-02-04T10:50:30.000000000","2020-02-04T17:50:30.000000000",1016,475000.0]
["2020-02-04T10:50:45.000000000","2020-02-04T17:50:45.000000000",1019,14800.050000000001]
["2020-02-04T10:50:45.000000000","2020-02-04T17:50:45.000000000",1018,476945.80000000005]
["2020-02-04T10:51:00.000000000","2020-02-04T17:51:00.000000000",1017,474000.0]
["2020-02-04T10:51:00.000000000","2020-02-04T17:51:00.000000000",1020,2983667.0]
["2020-02-04T10:51:00.000000000","2020-02-04T17:51:00.000000000",1133,950.9833]
["2020-02-04T10:51:15.000000000","2020-02-04T17:51:15.000000000",1022,0.04666555]
["2020-02-04T10:51:15.000000000","2020-02-04T17:51:15.000000000",1130,816521947.5213]
["2020-02-04T10:51:30.000000000","2020-02-04T17:51:30.000000000",1021,273.655]
["2020-02-04T10:51:30.000000000","2020-02-04T17:51:30.000000000",1016,475500.0]
["2020-02-04T10:51:45.000000000","2020-02-04T17:51:45.000000000",1019,14846.76]
["2020-02-04T10:51:45.000000000","2020-02-04T17:51:45.000000000",1018,477293.8]
["2020-02-04T10:52:00.000000000","2020-02-04T17:52:00.000000000",1017,474000.0]
["2020-02-04T10:52:00.000000000","2020-02-04T17:52:00.000000000",1020,2983667.0]
["2020-02-04T10:52:00.000000000","2020-02-04T17:52:00.000000000",1133,951.425]
["2020-02-04T10:52:15.000000000","2020-02-04T17:52:15.000000000",1022,0.06666507]
["2020-02-04T10:52:15.000000000","2020-02-04T17:52:15.000000000",1130,816840006.4235]
["2020-02-04T10:52:30.000000000","2020-02-04T17:52:30.000000000",1021,273.817]
["2020-02-04T10:52:30.000000000","2020-02-04T17:52:30.000000000",1016,475300.0]
["2020-02-04T10:52:45.000000000","2020-02-04T17:52:45.000000000",1019,14800.050000000001]
["2020-02-04T10:52:45.000000000","2020-02-04T17:52:45.000000000",1018,477291.7]
["2020-02-04T10:53:00.000000000","2020-02-04T17:53:00.000000000",1017,474000.0]
["2020-02-04T10:53:00.000000000","2020-02-04T17:53:00.000000000",1020,2983667.0]
["2020-02-04T10:53:00.000000000","2020-02-04T17:53:00.000000000",1133,951.3417]
["2020-02-04T10:53:15.000000000","2020-02-04T17:53:15.000000000",1022,0.03333253]
["2020-02-04T10:53:15.000000000","2020-02-04T17:53:15.000000000",1130,816700669.1746]
["2020-02-04T10:53:30.000000000","2020-02-04T17:53:30.000000000",1021,273.6395]
["2020-02-04T10:53:30.000000000","2020-02-04T17:53:30.000000000",1016,475300.0]
["2020-02-04T10:53:45.000000000","2020-02-04T17:53:45.000000000",1019,14800.050000000001]
["2020-02-04T10:53:45.000000000","2020-02-04T17:53:45.000000000",1018,477356.3]
["2020-02-04T10:54:00.000000000","2020-02-04T17:54:00.000000000",1017,474000.0]
["2020-02-04T10:54:00.000000000","2020-02-04T17:54:00.000000000",1020,2983667.0]
["2020-02-04T10:54:00.000000000","2020-02-04T17:54:00.000000000",1133,951.2687]
["2020-02-04T10:54:15.000000000","2020-02-04T17:54:15.000000000",1022,0.06666507]
["2020-02-04T10:54:15.000000000","2020-02-04T17:54:15.000000000",1130,816806887.7198]
["2020-02-04T10:54:30.000000000","2020-02-04T17:54:30.000000000",1021,273.8837]
["2020-02-04T10:54:30.000000000","2020-02-04T17:54:30.000000000",1016,475900.0]
["2020-02-04T10:54:45.000000000","2020-02-04T17:54:45.000000000",1019,14800.050000000001]
["2020-02-04T10:54:45.000000000","2020-02-04T17:54:45.000000000",1018,477570.80000000005]
["2020-02-04T10:55:00.000000000","2020-02-04T17:55:00.000000000",1017,476000.0]
["2020-02-04T10:55:00.000000000","2020-02-04T17:55:00.000000000",1020,2983667.0]
["2020-02-04T10:55:00.000000000","2020-02-04T17:55:00.000000000",1133,953.5292]
["2020-02-04T10:55:15.000000000","2020-02-04T17:55:15.000000000",1022,0.06666507]
["2020-02-04T10:55:15.000000000","2020-02-04T17:55:15.000000000",1130,817104956.0531]
["2020-02-04T10:55:30.000000000","2020-02-04T17:55:30.000000000",1021,273.877]
["2020-02-04T10:55:30.000000000","2020-02-04T17:55:30.000000000",1016,475400.0]
["2020-02-04T10:55:45.000000000","2020-02-04T17:55:45.000000000",1019,14800.050000000001]
["2020-02-04T10:55:45.000000000","2020-02-04T17:55:45.000000000",1018,477585.39999999997]
["2020-02-04T10:56:00.000000000","2020-02-04T17:56:00.000000000",1017,474000.0]
["2020-02-04T10:56:00.000000000","2020-02-04T17:56:00.000000000",1020,2983667.0]
["2020-02-04T10:56:00.000000000","2020-02-04T17:56:00.000000000",1133,951.7083]
["2020-02-04T10:56:15.000000000","2020-02-04T17:56:15.000000000",1022,0.04888771]
["2020-02-04T10:56:15.000000000","2020-02-04T17:56:15.000000000",1130,816899679.7635]
["2020-02-04T10:56:30.000000000","2020-02-04T17:56:30.000000000",1021,273.7593]
["2020-02-04T10:56:30.000000000","2020-02-04T17:56:30.000000000",1016,475600.0]
["2020-02-04T10:56:45.000000000","2020-02-04T17:56:45.000000000",1019,14853.44]
["2020-02-04T10:56:45.000000000","2020-02-04T17:56:45.000000000",1018,477852.10000000003]
["2020-02-04T10:57:00.000000000","2020-02-04T17:57:00.000000000",1017,476000.0]
["2020-02-04T10:57:00.000000000","2020-02-04T17:57:00.000000000",1020,2983667.0]
["2020-02-04T10:57:00.000000000","2020-02-04T17:57:00.000000000",1133,953.6479]
["2020-02-04T10:57:15.000000000","2020-02-04T17:57:15.000000000",1022,0.0999976]
["2020-02-04T10:57:15.000000000","2020-02-04T17:57:15.000000000",1130,817104956.0531]
["2020-02-04T10:57:30.000000000","2020-02-04T17:57:30.000000000",1021,273.8415]
["2020-02-04T10:57:30.000000000","2020-02-04T17:57:30.000000000",1016,475900.0]
["2020-02-04T10:57:45.000000000","2020-02-04T17:57:45.000000000",1019,14800.050000000001]
["2020-02-04T10:57:45.000000000","2020-02-04T17:57:45.000000000",1018,477127.1]
["2020-02-04T10:58:00.000000000","2020-02-04T17:58:00.000000000",1017,475733.3]
["2020-02-04T10:58:00.000000000","2020-02-04T17:58:00.000000000",1020,2983667.0]
["2020-02-04T10:58:00.000000000","2020-02-04T17:58:00.000000000",1133,953.0916]
["2020-02-04T10:58:15.000000000","2020-02-04T17:58:15.000000000",1022,0.0999976]
["2020-02-04T10:58:15.000000000","2020-02-04T17:58:15.000000000",1130,816436017.9117]
["2020-02-04T10:58:30.000000000","2020-02-04T17:58:30.000000000",1021,273.7594]
["2020-02-04T10:58:30.000000000","2020-02-04T17:58:30.000000000",1016,475600.0]
["2020-02-04T10:58:45.000000000","2020-02-04T17:58:45.000000000",1019,14800.050000000001]
["2020-02-04T10:58:45.000000000","2020-02-04T17:58:45.000000000",1018,477575.0]
["2020-02-04T10:59:00.000000000","2020-02-04T17:59:00.000000000",1017,476000.0]
["2020-02-04T10:59:00.000000000","2020-02-04T17:59:00.000000000",1020,2983667.0]
["2020-02-04T10:59:00.000000000","2020-02-04T17:59:00.000000000",1133,953.3854]
["2020-02-04T10:59:15.000000000","2020-02-04T17:59:15.000000000",1022,0.08571223]
["2020-02-04T10:59:15.000000000","2020-02-04T17:59:15.000000000",1130,817047968.0134]
["2020-02-04T10:59:30.000000000","2020-02-04T17:59:30.000000000",1021,273.826]
["2020-02-04T10:59:30.000000000","2020-02-04T17:59:30.000000000",1016,475400.0]
["2020-02-04T10:59:45.000000000","2020-02-04T17:59:45.000000000",1019,14900.15]
["2020-02-04T10:59:45.000000000","2020-02-04T17:59:45.000000000",1018,477650.0]
["2020-02-04T11:00:00.000000000","2020-02-04T18:00:00.000000000",1017,476000.0]
["2020-02-04T11:00:00.000000000","2020-02-04T18:00:00.000000000",1020,2983667.0]
["2020-02-04T11:00:00.000000000","2020-02-04T18:00:00.000000000",1133,953.8188]
["2020-02-04T11:00:15.000000000","2020-02-04T18:00:15.000000000",1022,0.06666507]
["2020-02-04T11:00:15.000000000","2020-02-04T18:00:15.000000000",1130,817171193.4605]
["2020-02-04T11:00:30.000000000","2020-02-04T18:00:30.000000000",1021,273.9948]
["2020-02-04T11:00:30.000000000","2020-02-04T18:00:30.000000000",1016,475300.0]
["2020-02-04T11:00:45.000000000","2020-02-04T18:00:45.000000000",1019,14800.050000000001]
["2020-02-04T11:00:45.000000000","2020-02-04T18:00:45.000000000",1018,477526.8]
["2020-02-04T11:01:00.000000000","2020-02-04T18:01:00.000000000",1017,474266.7]
["2020-02-04T11:01:00.000000000","2020-02-04T18:01:00.000000000",1020,2983667.0]
["2020-02-04T11:01:00.000000000","2020-02-04T18:01:00.000000000",1133,951.9896]
["2020-02-04T11:01:15.000000000","2020-02-04T18:01:15.000000000",1022,0.04888771]
["2020-02-04T11:01:15.000000000","2020-02-04T18:01:15.000000000",1130,817369905.6827]
["2020-02-04T11:01:30.000000000","2020-02-04T18:01:30.000000000",1021,273.7926]
["2020-02-04T11:01:30.000000000","2020-02-04T18:01:30.000000000",1016,475200.0]
["2020-02-04T11:01:45.000000000","2020-02-04T18:01:45.000000000",1019,14800.050000000001]
["2020-02-04T11:01:45.000000000","2020-02-04T18:01:45.000000000",1018,477512.5]
["2020-02-04T11:02:00.000000000","2020-02-04T18:02:00.000000000",1017,475733.3]
["2020-02-04T11:02:00.000000000","2020-02-04T18:02:00.000000000",1020,2983667.0]
["2020-02-04T11:02:00.000000000","2020-02-04T18:02:00.000000000",1133,953.4104]
["2020-02-04T11:02:15.000000000","2020-02-04T18:02:15.000000000",1022,0.0999976]
["2020-02-04T11:02:15.000000000","2020-02-04T18:02:15.000000000",1130,817369905.6827]
["2020-02-04T11:02:30.000000000","2020-02-04T18:02:30.000000000",1021,273.9725]
["2020-02-04T11:02:30.000000000","2020-02-04T18:02:30.000000000",1016,475800.0]
["2020-02-04T11:02:45.000000000","2020-02-04T18:02:45.000000000",1019,14800.050000000001]
["2020-02-04T11:02:45.000000000","2020-02-04T18:02:45.000000000",1018,477593.8]
["2020-02-04T11:03:00.000000000","2020-02-04T18:03:00.000000000",1017,476000.0]
["2020-02-04T11:03:00.000000000","2020-02-04T18:03:00.000000000",1020,2983667.0]
["2020-02-04T11:03:00.000000000","2020-02-04T18:03:00.000000000",1133,953.5938]
["2020-02-04T11:03:15.000000000","2020-02-04T18:03:15.000000000",1022,0.0999976]
["2020-02-04T11:03:15.000000000","2020-02-04T18:03:15.000000000",1130,816906243.8309]
["2020-02-04T11:03:30.000000000","2020-02-04T18:03:30.000000000",1021,273.7927]
["2020-02-04T11:03:30.000000000","2020-02-04T18:03:30.000000000",1016,475500.0]
["2020-02-04T11:03:45.000000000","2020-02-04T18:03:45.000000000",1019,14800.050000000001]
["2020-02-04T11:03:45.000000000","2020-02-04T18:03:45.000000000",1018,477318.8]
["2020-02-04T11:04:00.000000000","2020-02-04T18:04:00.000000000",1017,476000.0]
["2020-02-04T11:04:00.000000000","2020-02-04T18:04:00.000000000",1020,2983667.0]
["2020-02-04T11:04:00.000000000","2020-02-04T18:04:00.000000000",1133,953.3312]
["2020-02-04T11:04:15.000000000","2020-02-04T18:04:15.000000000",1022,0.0999976]
["2020-02-04T11:04:15.000000000","2020-02-04T18:04:15.000000000",1130,817237430.8679]
["2020-02-04T11:04:30.000000000","2020-02-04T18:04:30.000000000",1021,273.7549]
["2020-02-04T11:04:30.000000000","2020-02-04T18:04:30.000000000",1016,475900.0]
["2020-02-04T11:04:45.000000000","2020-02-04T18:04:45.000000000",1019,14853.44]
["2020-02-04T11:04:45.000000000","2020-02-04T18:04:45.000000000",1018,477206.2]
["2020-02-04T11:05:00.000000000","2020-02-04T18:05:00.000000000",1017,476000.0]
["2020-02-04T11:05:00.000000000","2020-02-04T18:05:00.000000000",1020,2983667.0]
["2020-02-04T11:05:00.000000000","2020-02-04T18:05:00.000000000",1133,953.0417]
["2020-02-04T11:05:15.000000000","2020-02-04T18:05:15.000000000",1022,0.04888771]
["2020-02-04T11:05:15.000000000","2020-02-04T18:05:15.000000000",1130,817058410.8479]
["2020-02-04T11:05:30.000000000","2020-02-04T18:05:30.000000000",1021,273.948]
["2020-02-04T11:05:30.000000000","2020-02-04T18:05:30.000000000",1016,476100.0]
["2020-02-04T11:05:45.000000000","2020-02-04T18:05:45.000000000",1019,14800.050000000001]
["2020-02-04T11:05:45.000000000","2020-02-04T18:05:45.000000000",1018,477347.89999999997]
["2020-02-04T11:06:00.000000000","2020-02-04T18:06:00.000000000",1017,476000.0]
["2020-02-04T11:06:00.000000000","2020-02-04T18:06:00.000000000",1020,2983667.0]
["2020-02-04T11:06:00.000000000","2020-02-04T18:06:00.000000000",1133,953.2458]
["2020-02-04T11:06:15.000000000","2020-02-04T18:06:15.000000000",1022,0.08444241]
["2020-02-04T11:06:15.000000000","2020-02-04T18:06:15.000000000",1130,816998737.5079]
["2020-02-04T11:06:30.000000000","2020-02-04T18:06:30.000000000",1021,273.8105]
["2020-02-04T11:06:30.000000000","2020-02-04T18:06:30.000000000",1016,475700.0]
["2020-02-04T11:06:45.000000000","2020-02-04T18:06:45.000000000",1019,14900.15]
["2020-02-04T11:06:45.000000000","2020-02-04T18:06:45.000000000",1018,476883.30000000005]
["2020-02-04T11:07:00.000000000","2020-02-04T18:07:00.000000000",1017,475733.3]
["2020-02-04T11:07:00.000000000","2020-02-04T18:07:00.000000000",1020,2983667.0]
["2020-02-04T11:07:00.000000000","2020-02-04T18:07:00.000000000",1133,952.9062]
["2020-02-04T11:07:15.000000000","2020-02-04T18:07:15.000000000",1022,0.03111036]
["2020-02-04T11:07:15.000000000","2020-02-04T18:07:15.000000000",1130,816886253.262]
["2020-02-04T11:07:30.000000000","2020-02-04T18:07:30.000000000",1021,273.7282]
["2020-02-04T11:07:30.000000000","2020-02-04T18:07:30.000000000",1016,476100.0]
["2020-02-04T11:07:45.000000000","2020-02-04T18:07:45.000000000",1019,14853.44]
["2020-02-04T11:07:45.000000000","2020-02-04T18:07:45.000000000",1018,477327.1]
["2020-02-04T11:08:00.000000000","2020-02-04T18:08:00.000000000",1017,476000.0]
["2020-02-04T11:08:00.000000000","2020-02-04T18:08:00.000000000",1020,2983667.0]
["2020-02-04T11:08:00.000000000","2020-02-04T18:08:00.000000000",1133,953.2062]
["2020-02-04T11:08:15.000000000","2020-02-04T18:08:15.000000000",1022,0.0999976]
["2020-02-04T11:08:15.000000000","2020-02-04T18:08:15.000000000",1130,817091827.9183]
["2020-02-04T11:08:30.000000000","2020-02-04T18:08:30.000000000",1021,273.7039]
["2020-02-04T11:08:30.000000000","2020-02-04T18:08:30.000000000",1016,475200.0]
["2020-02-04T11:08:45.000000000","2020-02-04T18:08:45.000000000",1019,14846.76]
["2020-02-04T11:08:45.000000000","2020-02-04T18:08:45.000000000",1018,477206.2]
["2020-02-04T11:09:00.000000000","2020-02-04T18:09:00.000000000",1017,476000.0]
["2020-02-04T11:09:00.000000000","2020-02-04T18:09:00.000000000",1020,2983667.0]
["2020-02-04T11:09:00.000000000","2020-02-04T18:09:00.000000000",1133,953.3375]
["2020-02-04T11:09:15.000000000","2020-02-04T18:09:15.000000000",1022,0.04888771]
["2020-02-04T11:09:15.000000000","2020-02-04T18:09:15.000000000",1130,816972182.8716]
["2020-02-04T11:09:30.000000000","2020-02-04T18:09:30.000000000",1021,273.6417]
["2020-02-04T11:09:30.000000000","2020-02-04T18:09:30.000000000",1016,475800.0]
["2020-02-04T11:09:45.000000000","2020-02-04T18:09:45.000000000",1019,14853.44]
["2020-02-04T11:09:45.000000000","2020-02-04T18:09:45.000000000",1018,477083.3]
["2020-02-04T11:10:00.000000000","2020-02-04T18:10:00.000000000",1017,474266.7]
["2020-02-04T11:10:00.000000000","2020-02-04T18:10:00.000000000",1020,2983667.0]
["2020-02-04T11:10:00.000000000","2020-02-04T18:10:00.000000000",1133,951.0605]
["2020-02-04T11:10:15.000000000","2020-02-04T18:10:15.000000000",1022,0.09999759]
["2020-02-04T11:10:15.000000000","2020-02-04T18:10:15.000000000",1130,816849554.1579]
["2020-02-04T11:10:30.000000000","2020-02-04T18:10:30.000000000",1021,273.6595]
["2020-02-04T11:10:30.000000000","2020-02-04T18:10:30.000000000",1016,475900.0]
["2020-02-04T11:10:45.000000000","2020-02-04T18:10:45.000000000",1019,14853.44]
["2020-02-04T11:10:45.000000000","2020-02-04T18:10:45.000000000",1018,477437.5]
["2020-02-04T11:11:00.000000000","2020-02-04T18:11:00.000000000",1017,476000.0]
["2020-02-04T11:11:00.000000000","2020-02-04T18:11:00.000000000",1020,2983667.0]
["2020-02-04T11:11:00.000000000","2020-02-04T18:11:00.000000000",1133,953.3917]
["2020-02-04T11:11:15.000000000","2020-02-04T18:11:15.000000000",1022,0.08444241]
["2020-02-04T11:11:15.000000000","2020-02-04T18:11:15.000000000",1130,816899381.3968]
["2020-02-04T11:11:30.000000000","2020-02-04T18:11:30.000000000",1021,273.6172]
["2020-02-04T11:11:30.000000000","2020-02-04T18:11:30.000000000",1016,475100.0]
["2020-02-04T11:11:45.000000000","2020-02-04T18:11:45.000000000",1019,14800.050000000001]
["2020-02-04T11:11:45.000000000","2020-02-04T18:11:45.000000000",1018,477404.2]
["2020-02-04T11:12:00.000000000","2020-02-04T18:12:00.000000000",1017,476000.0]
["2020-02-04T11:12:00.000000000","2020-02-04T18:12:00.000000000",1020,2983667.0]
["2020-02-04T11:12:00.000000000","2020-02-04T18:12:00.000000000",1133,953.3687]
["2020-02-04T11:12:15.000000000","2020-02-04T18:12:15.000000000",1022,0.06666507]
["2020-02-04T11:12:15.000000000","2020-02-04T18:12:15.000000000",1130,816409463.2754]
["2020-02-04T11:12:30.000000000","2020-02-04T18:12:30.000000000",1021,273.6262]
["2020-02-04T11:12:30.000000000","2020-02-04T18:12:30.000000000",1016,475400.0]
["2020-02-04T11:12:45.000000000","2020-02-04T18:12:45.000000000",1019,14853.44]
["2020-02-04T11:12:45.000000000","2020-02-04T18:12:45.000000000",1018,477322.9]
["2020-02-04T11:13:00.000000000","2020-02-04T18:13:00.000000000",1017,476000.0]
["2020-02-04T11:13:00.000000000","2020-02-04T18:13:00.000000000",1020,2983667.0]
["2020-02-04T11:13:00.000000000","2020-02-04T18:13:00.000000000",1133,953.2687]
["2020-02-04T11:13:15.000000000","2020-02-04T18:13:15.000000000",1022,0.0355547]
["2020-02-04T11:13:15.000000000","2020-02-04T18:13:15.000000000",1130,816853134.5583]
["2020-02-04T11:13:30.000000000","2020-02-04T18:13:30.000000000",1021,273.8127]
["2020-02-04T11:13:30.000000000","2020-02-04T18:13:30.000000000",1016,475700.0]
["2020-02-04T11:13:45.000000000","2020-02-04T18:13:45.000000000",1019,14800.050000000001]
["2020-02-04T11:13:45.000000000","2020-02-04T18:13:45.000000000",1018,477210.39999999997]
["2020-02-04T11:14:00.000000000","2020-02-04T18:14:00.000000000",1017,475733.3]
["2020-02-04T11:14:00.000000000","2020-02-04T18:14:00.000000000",1020,2983667.0]
["2020-02-04T11:14:00.000000000","2020-02-04T18:14:00.000000000",1133,952.7687]
["2020-02-04T11:14:15.000000000","2020-02-04T18:14:15.000000000",1022,0.03333253]
["2020-02-04T11:14:15.000000000","2020-02-04T18:14:15.000000000",1130,816806589.3531]
["2020-02-04T11:14:30.000000000","2020-02-04T18:14:30.000000000",1021,273.7771]
["2020-02-04T11:14:30.000000000","2020-02-04T18:14:30.000000000",1016,475100.0]
["2020-02-04T11:14:45.000000000","2020-02-04T18:14:45.000000000",1019,14900.15]
["2020-02-04T11:14:45.000000000","2020-02-04T18:14:45.000000000",1018,476947.9]
["2020-02-04T11:15:00.000000000","2020-02-04T18:15:00.000000000",1017,474000.0]
["2020-02-04T11:15:00.000000000","2020-02-04T18:15:00.000000000",1020,2983667.0]
["2020-02-04T11:15:00.000000000","2020-02-04T18:15:00.000000000",1133,951.0313]
["2020-02-04T11:15:15.000000000","2020-02-04T18:15:15.000000000",1022,0.0]
["2020-02-04T11:15:15.000000000","2020-02-04T18:15:15.000000000",1130,816482264.7502]
["2020-02-04T11:15:30.000000000","2020-02-04T18:15:30.000000000",1021,273.473]
["2020-02-04T11:15:30.000000000","2020-02-04T18:15:30.000000000",1016,475300.0]
["2020-02-04T11:15:45.000000000","2020-02-04T18:15:45.000000000",1019,14800.050000000001]
["2020-02-04T11:15:45.000000000","2020-02-04T18:15:45.000000000",1018,477200.0]
["2020-02-04T11:16:00.000000000","2020-02-04T18:16:00.000000000",1017,476000.0]
["2020-02-04T11:16:00.000000000","2020-02-04T18:16:00.000000000",1020,2983667.0]
["2020-02-04T11:16:00.000000000","2020-02-04T18:16:00.000000000",1133,952.825]
["2020-02-04T11:16:15.000000000","2020-02-04T18:16:15.000000000",1022,0.06666507]
["2020-02-04T11:16:15.000000000","2020-02-04T18:16:15.000000000",1130,816177333.9828]
["2020-02-04T11:16:30.000000000","2020-02-04T18:16:30.000000000",1021,273.6261]
["2020-02-04T11:16:30.000000000","2020-02-04T18:16:30.000000000",1016,475700.0]
["2020-02-04T11:16:45.000000000","2020-02-04T18:16:45.000000000",1019,14846.76]
["2020-02-04T11:16:45.000000000","2020-02-04T18:16:45.000000000",1018,477400.0]
["2020-02-04T11:17:00.000000000","2020-02-04T18:17:00.000000000",1017,474000.0]
["2020-02-04T11:17:00.000000000","2020-02-04T18:17:00.000000000",1020,2983667.0]
["2020-02-04T11:17:00.000000000","2020-02-04T18:17:00.000000000",1133,951.5]
["2020-02-04T11:17:15.000000000","2020-02-04T18:17:15.000000000",1022,0.04666555]
["2020-02-04T11:17:15.000000000","2020-02-04T18:17:15.000000000",1130,816329799.3665]
["2020-02-04T11:17:30.000000000","2020-02-04T18:17:30.000000000",1021,273.6906]
["2020-02-04T11:17:30.000000000","2020-02-04T18:17:30.000000000",1016,475700.0]
["2020-02-04T11:17:45.000000000","2020-02-04T18:17:45.000000000",1019,14853.44]
["2020-02-04T11:17:45.000000000","2020-02-04T18:17:45.000000000",1018,477289.60000000003]
["2020-02-04T11:18:00.000000000","2020-02-04T18:18:00.000000000",1017,474000.0]
["2020-02-04T11:18:00.000000000","2020-02-04T18:18:00.000000000",1020,2983667.0]
["2020-02-04T11:18:00.000000000","2020-02-04T18:18:00.000000000",1133,951.225]
["2020-02-04T11:18:15.000000000","2020-02-04T18:18:15.000000000",1022,0.1022197]
["2020-02-04T11:18:15.000000000","2020-02-04T18:18:15.000000000",1130,816873125.1272]
["2020-02-04T11:18:30.000000000","2020-02-04T18:18:30.000000000",1021,273.8592]
["2020-02-04T11:18:30.000000000","2020-02-04T18:18:30.000000000",1016,475600.0]
["2020-02-04T11:18:45.000000000","2020-02-04T18:18:45.000000000",1019,14846.76]
["2020-02-04T11:18:45.000000000","2020-02-04T18:18:45.000000000",1018,477172.9]
["2020-02-04T11:19:00.000000000","2020-02-04T18:19:00.000000000",1017,474000.0]
["2020-02-04T11:19:00.000000000","2020-02-04T18:19:00.000000000",1020,2983667.0]
["2020-02-04T11:19:00.000000000","2020-02-04T18:19:00.000000000",1133,951.1563]
["2020-02-04T11:19:15.000000000","2020-02-04T18:19:15.000000000",1022,0.0999976]
["2020-02-04T11:19:15.000000000","2020-02-04T18:19:15.000000000",1130,816608175.4976]
["2020-02-04T11:19:30.000000000","2020-02-04T18:19:30.000000000",1021,273.6217]
["2020-02-04T11:19:30.000000000","2020-02-04T18:19:30.000000000",1016,474700.0]
["2020-02-04T11:19:45.000000000","2020-02-04T18:19:45.000000000",1019,14800.050000000001]
["2020-02-04T11:19:45.000000000","2020-02-04T18:19:45.000000000",1018,474325.0]
["2020-02-04T11:20:00.000000000","2020-02-04T18:20:00.000000000",1017,474000.0]
["2020-02-04T11:20:00.000000000","2020-02-04T18:20:00.000000000",1020,2983667.0]
["2020-02-04T11:20:00.000000000","2020-02-04T18:20:00.000000000",1133,950.0146]
["2020-02-04T11:20:15.000000000","2020-02-04T18:20:15.000000000",1022,0.0999976]
["2020-02-04T11:20:15.000000000","2020-02-04T18:20:15.000000000",1130,816144513.6458]
["2020-02-04T11:20:30.000000000","2020-02-04T18:20:30.000000000",1021,273.6551]
["2020-02-04T11:20:30.000000000","2020-02-04T18:20:30.000000000",1016,475600.0]
["2020-02-04T11:20:45.000000000","2020-02-04T18:20:45.000000000",1019,14800.050000000001]
["2020-02-04T11:20:45.000000000","2020-02-04T18:20:45.000000000",1018,477033.3]
["2020-02-04T11:21:00.000000000","2020-02-04T18:21:00.000000000",1017,474000.0]
["2020-02-04T11:21:00.000000000","2020-02-04T18:21:00.000000000",1020,2983667.0]
["2020-02-04T11:21:00.000000000","2020-02-04T18:21:00.000000000",1133,950.75]
["2020-02-04T11:21:15.000000000","2020-02-04T18:21:15.000000000",1022,0.0999976]
["2020-02-04T11:21:15.000000000","2020-02-04T18:21:15.000000000",1130,816190760.4843]
["2020-02-04T11:21:30.000000000","2020-02-04T18:21:30.000000000",1021,273.6928]
["2020-02-04T11:21:30.000000000","2020-02-04T18:21:30.000000000",1016,475600.0]
["2020-02-04T11:21:45.000000000","2020-02-04T18:21:45.000000000",1019,14800.050000000001]
["2020-02-04T11:21:45.000000000","2020-02-04T18:21:45.000000000",1018,477393.7]
["2020-02-04T11:22:00.000000000","2020-02-04T18:22:00.000000000",1017,474000.0]
["2020-02-04T11:22:00.000000000","2020-02-04T18:22:00.000000000",1020,2983667.0]
["2020-02-04T11:22:00.000000000","2020-02-04T18:22:00.000000000",1133,951.3896]
["2020-02-04T11:22:15.000000000","2020-02-04T18:22:15.000000000",1022,0.0644429]
["2020-02-04T11:22:15.000000000","2020-02-04T18:22:15.000000000",1130,817164629.3931]
["2020-02-04T11:22:30.000000000","2020-02-04T18:22:30.000000000",1021,273.9259]
["2020-02-04T11:22:30.000000000","2020-02-04T18:22:30.000000000",1016,475600.0]
["2020-02-04T11:22:45.000000000","2020-02-04T18:22:45.000000000",1019,14800.050000000001]
["2020-02-04T11:22:45.000000000","2020-02-04T18:22:45.000000000",1018,477458.3]
["2020-02-04T11:23:00.000000000","2020-02-04T18:23:00.000000000",1017,474000.0]
["2020-02-04T11:23:00.000000000","2020-02-04T18:23:00.000000000",1020,2983667.0]
["2020-02-04T11:23:00.000000000","2020-02-04T18:23:00.000000000",1133,951.5354]
["2020-02-04T11:23:15.000000000","2020-02-04T18:23:15.000000000",1022,0.0644429]
["2020-02-04T11:23:15.000000000","2020-02-04T18:23:15.000000000",1130,817084965.4842]
["2020-02-04T11:23:30.000000000","2020-02-04T18:23:30.000000000",1021,273.8659]
["2020-02-04T11:23:30.000000000","2020-02-04T18:23:30.000000000",1016,475600.0]
["2020-02-04T11:23:45.000000000","2020-02-04T18:23:45.000000000",1019,14853.44]
["2020-02-04T11:23:45.000000000","2020-02-04T18:23:45.000000000",1018,477404.2]
["2020-02-04T11:24:00.000000000","2020-02-04T18:24:00.000000000",1017,474266.7]
["2020-02-04T11:24:00.000000000","2020-02-04T18:24:00.000000000",1020,2983667.0]
["2020-02-04T11:24:00.000000000","2020-02-04T18:24:00.000000000",1133,951.648]
["2020-02-04T11:24:15.000000000","2020-02-04T18:24:15.000000000",1022,0.01777735]
["2020-02-04T11:24:15.000000000","2020-02-04T18:24:15.000000000",1130,817032154.5783]
["2020-02-04T11:24:30.000000000","2020-02-04T18:24:30.000000000",1021,273.8682]
["2020-02-04T11:24:30.000000000","2020-02-04T18:24:30.000000000",1016,475500.0]
["2020-02-04T11:24:45.000000000","2020-02-04T18:24:45.000000000",1019,14800.050000000001]
["2020-02-04T11:24:45.000000000","2020-02-04T18:24:45.000000000",1018,477750.0]
["2020-02-04T11:25:00.000000000","2020-02-04T18:25:00.000000000",1017,475733.3]
["2020-02-04T11:25:00.000000000","2020-02-04T18:25:00.000000000",1020,2983667.0]
["2020-02-04T11:25:00.000000000","2020-02-04T18:25:00.000000000",1133,951.7646]
["2020-02-04T11:25:15.000000000","2020-02-04T18:25:15.000000000",1022,0.08222024]
["2020-02-04T11:25:15.000000000","2020-02-04T18:25:15.000000000",1130,817846695.6693]
["2020-02-04T11:25:30.000000000","2020-02-04T18:25:30.000000000",1021,274.0213]
["2020-02-04T11:25:30.000000000","2020-02-04T18:25:30.000000000",1016,475900.0]
["2020-02-04T11:25:45.000000000","2020-02-04T18:25:45.000000000",1019,14800.050000000001]
["2020-02-04T11:25:45.000000000","2020-02-04T18:25:45.000000000",1018,477445.80000000005]
["2020-02-04T11:26:00.000000000","2020-02-04T18:26:00.000000000",1017,476000.0]
["2020-02-04T11:26:00.000000000","2020-02-04T18:26:00.000000000",1020,2983667.0]
["2020-02-04T11:26:00.000000000","2020-02-04T18:26:00.000000000",1133,953.8458]
["2020-02-04T11:26:15.000000000","2020-02-04T18:26:15.000000000",1022,0.08444241]
["2020-02-04T11:26:15.000000000","2020-02-04T18:26:15.000000000",1130,817594874.1745]
["2020-02-04T11:26:30.000000000","2020-02-04T18:26:30.000000000",1021,273.9734]
["2020-02-04T11:26:30.000000000","2020-02-04T18:26:30.000000000",1016,475700.0]
["2020-02-04T11:26:45.000000000","2020-02-04T18:26:45.000000000",1019,14800.050000000001]
["2020-02-04T11:26:45.000000000","2020-02-04T18:26:45.000000000",1018,477375.0]
["2020-02-04T11:27:00.000000000","2020-02-04T18:27:00.000000000",1017,475733.3]
["2020-02-04T11:27:00.000000000","2020-02-04T18:27:00.000000000",1020,2983667.0]
["2020-02-04T11:27:00.000000000","2020-02-04T18:27:00.000000000",1133,953.6083]
["2020-02-04T11:27:15.000000000","2020-02-04T18:27:15.000000000",1022,0.03333253]
["2020-02-04T11:27:15.000000000","2020-02-04T18:27:15.000000000",1130,817661409.9486]
["2020-02-04T11:27:30.000000000","2020-02-04T18:27:30.000000000",1021,274.0214]
["2020-02-04T11:27:30.000000000","2020-02-04T18:27:30.000000000",1016,475700.0]
["2020-02-04T11:27:45.000000000","2020-02-04T18:27:45.000000000",1019,14800.050000000001]
["2020-02-04T11:27:45.000000000","2020-02-04T18:27:45.000000000",1018,476416.7]
["2020-02-04T11:28:00.000000000","2020-02-04T18:28:00.000000000",1017,476000.0]
["2020-02-04T11:28:00.000000000","2020-02-04T18:28:00.000000000",1020,2983667.0]
["2020-02-04T11:28:00.000000000","2020-02-04T18:28:00.000000000",1133,953.2833]
["2020-02-04T11:28:15.000000000","2020-02-04T18:28:15.000000000",1022,0.03333253]
["2020-02-04T11:28:15.000000000","2020-02-04T18:28:15.000000000",1130,817005301.5753]
["2020-02-04T11:28:30.000000000","2020-02-04T18:28:30.000000000",1021,273.8449]
["2020-02-04T11:28:30.000000000","2020-02-04T18:28:30.000000000",1016,475600.0]
["2020-02-04T11:28:45.000000000","2020-02-04T18:28:45.000000000",1019,14800.050000000001]
["2020-02-04T11:28:45.000000000","2020-02-04T18:28:45.000000000",1018,476456.2]
["2020-02-04T11:29:00.000000000","2020-02-04T18:29:00.000000000",1017,476000.0]
["2020-02-04T11:29:00.000000000","2020-02-04T18:29:00.000000000",1020,2983667.0]
["2020-02-04T11:29:00.000000000","2020-02-04T18:29:00.000000000",1133,952.0313]
["2020-02-04T11:29:15.000000000","2020-02-04T18:29:15.000000000",1022,0.04888771]
["2020-02-04T11:29:15.000000000","2020-02-04T18:29:15.000000000",1130,817899506.5752]
["2020-02-04T11:29:30.000000000","2020-02-04T18:29:30.000000000",1021,273.9836]
["2020-02-04T11:29:30.000000000","2020-02-04T18:29:30.000000000",1016,475300.0]
["2020-02-04T11:29:45.000000000","2020-02-04T18:29:45.000000000",1019,14800.050000000001]
["2020-02-04T11:29:45.000000000","2020-02-04T18:29:45.000000000",1018,477441.7]
["2020-02-04T11:30:00.000000000","2020-02-04T18:30:00.000000000",1017,476000.0]
["2020-02-04T11:30:00.000000000","2020-02-04T18:30:00.000000000",1020,2983667.0]
["2020-02-04T11:30:00.000000000","2020-02-04T18:30:00.000000000",1133,953.6271]
["2020-02-04T11:30:15.000000000","2020-02-04T18:30:15.000000000",1022,0.06666507]
["2020-02-04T11:30:15.000000000","2020-02-04T18:30:15.000000000",1130,817018728.0768]
["2020-02-04T11:30:30.000000000","2020-02-04T18:30:30.000000000",1021,273.9117]
["2020-02-04T11:30:30.000000000","2020-02-04T18:30:30.000000000",1016,476000.0]
["2020-02-04T11:30:45.000000000","2020-02-04T18:30:45.000000000",1019,14800.050000000001]
["2020-02-04T11:30:45.000000000","2020-02-04T18:30:45.000000000",1018,477839.60000000003]
["2020-02-04T11:31:00.000000000","2020-02-04T18:31:00.000000000",1017,476000.0]
["2020-02-04T11:31:00.000000000","2020-02-04T18:31:00.000000000",1020,2983667.0]
["2020-02-04T11:31:00.000000000","2020-02-04T18:31:00.000000000",1133,953.7229]
["2020-02-04T11:31:15.000000000","2020-02-04T18:31:15.000000000",1022,0.0999976]
["2020-02-04T11:31:15.000000000","2020-02-04T18:31:15.000000000",1130,817899804.9419]
["2020-02-04T11:31:30.000000000","2020-02-04T18:31:30.000000000",1021,274.0724]
["2020-02-04T11:31:30.000000000","2020-02-04T18:31:30.000000000",1016,475400.0]
["2020-02-04T11:31:45.000000000","2020-02-04T18:31:45.000000000",1019,14800.050000000001]
["2020-02-04T11:31:45.000000000","2020-02-04T18:31:45.000000000",1018,477739.6]
["2020-02-04T11:32:00.000000000","2020-02-04T18:32:00.000000000",1017,476000.0]
["2020-02-04T11:32:00.000000000","2020-02-04T18:32:00.000000000",1020,2983667.0]
["2020-02-04T11:32:00.000000000","2020-02-04T18:32:00.000000000",1133,953.6313]
["2020-02-04T11:32:15.000000000","2020-02-04T18:32:15.000000000",1022,0.06666507]
["2020-02-04T11:32:15.000000000","2020-02-04T18:32:15.000000000",1130,817979170.4841]
["2020-02-04T11:32:30.000000000","2020-02-04T18:32:30.000000000",1021,274.0947]
["2020-02-04T11:32:30.000000000","2020-02-04T18:32:30.000000000",1016,476100.0]
["2020-02-04T11:32:45.000000000","2020-02-04T18:32:45.000000000",1019,14853.44]
["2020-02-04T11:32:45.000000000","2020-02-04T18:32:45.000000000",1018,476691.7]
["2020-02-04T11:33:00.000000000","2020-02-04T18:33:00.000000000",1017,476000.0]
["2020-02-04T11:33:00.000000000","2020-02-04T18:33:00.000000000",1020,2983667.0]
["2020-02-04T11:33:00.000000000","2020-02-04T18:33:00.000000000",1133,952.25]
["2020-02-04T11:33:15.000000000","2020-02-04T18:33:15.000000000",1022,0.04888771]
["2020-02-04T11:33:15.000000000","2020-02-04T18:33:15.000000000",1130,817303369.9086]
["2020-02-04T11:33:30.000000000","2020-02-04T18:33:30.000000000",1021,273.9613]
["2020-02-04T11:33:30.000000000","2020-02-04T18:33:30.000000000",1016,475900.0]
["2020-02-04T11:33:45.000000000","2020-02-04T18:33:45.000000000",1019,14846.76]
["2020-02-04T11:33:45.000000000","2020-02-04T18:33:45.000000000",1018,477739.6]
["2020-02-04T11:34:00.000000000","2020-02-04T18:34:00.000000000",1017,476000.0]
["2020-02-04T11:34:00.000000000","2020-02-04T18:34:00.000000000",1020,2983667.0]
["2020-02-04T11:34:00.000000000","2020-02-04T18:34:00.000000000",1133,953.7354]
["2020-02-04T11:34:15.000000000","2020-02-04T18:34:15.000000000",1022,0.03809432]
["2020-02-04T11:34:15.000000000","2020-02-04T18:34:15.000000000",1130,817601438.2419]
["2020-02-04T11:34:30.000000000","2020-02-04T18:34:30.000000000",1021,274.0257]
["2020-02-04T11:34:30.000000000","2020-02-04T18:34:30.000000000",1016,476000.0]
["2020-02-04T11:34:45.000000000","2020-02-04T18:34:45.000000000",1019,14846.76]
["2020-02-04T11:34:45.000000000","2020-02-04T18:34:45.000000000",1018,477968.8]
["2020-02-04T11:35:00.000000000","2020-02-04T18:35:00.000000000",1017,476000.0]
["2020-02-04T11:35:00.000000000","2020-02-04T18:35:00.000000000",1020,2983667.0]
["2020-02-04T11:35:00.000000000","2020-02-04T18:35:00.000000000",1133,953.8312]
["2020-02-04T11:35:15.000000000","2020-02-04T18:35:15.000000000",1022,0.06888723]
["2020-02-04T11:35:15.000000000","2020-02-04T18:35:15.000000000",1130,817707358.4204]
["2020-02-04T11:35:30.000000000","2020-02-04T18:35:30.000000000",1021,274.0923]
["2020-02-04T11:35:30.000000000","2020-02-04T18:35:30.000000000",1016,475800.0]
["2020-02-04T11:35:45.000000000","2020-02-04T18:35:45.000000000",1019,14853.44]
["2020-02-04T11:35:45.000000000","2020-02-04T18:35:45.000000000",1018,477843.8]
["2020-02-04T11:36:00.000000000","2020-02-04T18:36:00.000000000",1017,476000.0]
["2020-02-04T11:36:00.000000000","2020-02-04T18:36:00.000000000",1020,2983667.0]
["2020-02-04T11:36:00.000000000","2020-02-04T18:36:00.000000000",1133,953.5229]
["2020-02-04T11:36:15.000000000","2020-02-04T18:36:15.000000000",1022,0.0644429]
["2020-02-04T11:36:15.000000000","2020-02-04T18:36:15.000000000",1130,817449271.2249]
["2020-02-04T11:36:30.000000000","2020-02-04T18:36:30.000000000",1021,274.048]
["2020-02-04T11:36:30.000000000","2020-02-04T18:36:30.000000000",1016,476500.0]
["2020-02-04T11:36:45.000000000","2020-02-04T18:36:45.000000000",1019,14846.76]
["2020-02-04T11:36:45.000000000","2020-02-04T18:36:45.000000000",1018,477379.2]
["2020-02-04T11:37:00.000000000","2020-02-04T18:37:00.000000000",1017,476100.0]
["2020-02-04T11:37:00.000000000","2020-02-04T18:37:00.000000000",1020,2983667.0]
["2020-02-04T11:37:00.000000000","2020-02-04T18:37:00.000000000",1133,953.6417]
["2020-02-04T11:37:15.000000000","2020-02-04T18:37:15.000000000",1022,0.0999976]
["2020-02-04T11:37:15.000000000","2020-02-04T18:37:15.000000000",1130,816607877.1309]
["2020-02-04T11:37:30.000000000","2020-02-04T18:37:30.000000000",1021,273.6927]
["2020-02-04T11:37:30.000000000","2020-02-04T18:37:30.000000000",1016,476100.0]
["2020-02-04T11:37:45.000000000","2020-02-04T18:37:45.000000000",1019,14800.050000000001]
["2020-02-04T11:37:45.000000000","2020-02-04T18:37:45.000000000",1018,477289.60000000003]
["2020-02-04T11:38:00.000000000","2020-02-04T18:38:00.000000000",1017,476000.0]
["2020-02-04T11:38:00.000000000","2020-02-04T18:38:00.000000000",1020,2983667.0]
["2020-02-04T11:38:00.000000000","2020-02-04T18:38:00.000000000",1133,953.6375]
["2020-02-04T11:38:15.000000000","2020-02-04T18:38:15.000000000",1022,0.04888771]
["2020-02-04T11:38:15.000000000","2020-02-04T18:38:15.000000000",1130,817316796.4101]
["2020-02-04T11:38:30.000000000","2020-02-04T18:38:30.000000000",1021,273.9037]
["2020-02-04T11:38:30.000000000","2020-02-04T18:38:30.000000000",1016,475900.0]
["2020-02-04T11:38:45.000000000","2020-02-04T18:38:45.000000000",1019,14853.44]
["2020-02-04T11:38:45.000000000","2020-02-04T18:38:45.000000000",1018,477260.4]
["2020-02-04T11:39:00.000000000","2020-02-04T18:39:00.000000000",1017,476000.0]
["2020-02-04T11:39:00.000000000","2020-02-04T18:39:00.000000000",1020,2983667.0]
["2020-02-04T11:39:00.000000000","2020-02-04T18:39:00.000000000",1133,953.3104]
["2020-02-04T11:39:15.000000000","2020-02-04T18:39:15.000000000",1022,0.0355547]
["2020-02-04T11:39:15.000000000","2020-02-04T18:39:15.000000000",1130,817667974.016]
["2020-02-04T11:39:30.000000000","2020-02-04T18:39:30.000000000",1021,274.1257]
["2020-02-04T11:39:30.000000000","2020-02-04T18:39:30.000000000",1016,476000.0]
["2020-02-04T11:39:45.000000000","2020-02-04T18:39:45.000000000",1019,14846.76]
["2020-02-04T11:39:45.000000000","2020-02-04T18:39:45.000000000",1018,476952.1]
["2020-02-04T11:40:00.000000000","2020-02-04T18:40:00.000000000",1017,476000.0]
["2020-02-04T11:40:00.000000000","2020-02-04T18:40:00.000000000",1020,2983667.0]
["2020-02-04T11:40:00.000000000","2020-02-04T18:40:00.000000000",1133,953.1187]
["2020-02-04T11:40:15.000000000","2020-02-04T18:40:15.000000000",1022,0.04888771]
["2020-02-04T11:40:15.000000000","2020-02-04T18:40:15.000000000",1130,817787022.3293]
["2020-02-04T11:40:30.000000000","2020-02-04T18:40:30.000000000",1021,273.9547]
["2020-02-04T11:40:30.000000000","2020-02-04T18:40:30.000000000",1016,476000.0]
["2020-02-04T11:40:45.000000000","2020-02-04T18:40:45.000000000",1019,14800.050000000001]
["2020-02-04T11:40:45.000000000","2020-02-04T18:40:45.000000000",1018,477500.0]
["2020-02-04T11:41:00.000000000","2020-02-04T18:41:00.000000000",1017,476000.0]
["2020-02-04T11:41:00.000000000","2020-02-04T18:41:00.000000000",1020,2983667.0]
["2020-02-04T11:41:00.000000000","2020-02-04T18:41:00.000000000",1133,953.4688]
["2020-02-04T11:41:15.000000000","2020-02-04T18:41:15.000000000",1022,0.03111036]
["2020-02-04T11:41:15.000000000","2020-02-04T18:41:15.000000000",1130,817568617.9049]
["2020-02-04T11:41:30.000000000","2020-02-04T18:41:30.000000000",1021,273.9681]
["2020-02-04T11:41:30.000000000","2020-02-04T18:41:30.000000000",1016,475700.0]
["2020-02-04T11:41:45.000000000","2020-02-04T18:41:45.000000000",1019,14800.050000000001]
["2020-02-04T11:41:45.000000000","2020-02-04T18:41:45.000000000",1018,477335.39999999997]
["2020-02-04T11:42:00.000000000","2020-02-04T18:42:00.000000000",1017,474000.0]
["2020-02-04T11:42:00.000000000","2020-02-04T18:42:00.000000000",1020,2983667.0]
["2020-02-04T11:42:00.000000000","2020-02-04T18:42:00.000000000",1133,951.1146]
["2020-02-04T11:42:15.000000000","2020-02-04T18:42:15.000000000",1022,0.06666507]
["2020-02-04T11:42:15.000000000","2020-02-04T18:42:15.000000000",1130,817133300.8896]
["2020-02-04T11:42:30.000000000","2020-02-04T18:42:30.000000000",1022,0.06666507]
["2020-02-04T11:42:30.000000000","2020-02-04T18:42:30.000000000",1130,817133002.5229]
["2020-02-04T11:42:45.000000000","2020-02-04T18:42:45.000000000",1022,0.03111036]
["2020-02-04T11:42:45.000000000","2020-02-04T18:42:45.000000000",1130,817058410.8479]
["2020-02-04T11:43:00.000000000","2020-02-04T18:43:00.000000000",1021,273.9125]
["2020-02-04T11:43:00.000000000","2020-02-04T18:43:00.000000000",1016,476200.0]
["2020-02-04T11:43:15.000000000","2020-02-04T18:43:15.000000000",1019,14900.15]
["2020-02-04T11:43:15.000000000","2020-02-04T18:43:15.000000000",1018,477129.2]
["2020-02-04T11:43:30.000000000","2020-02-04T18:43:30.000000000",1017,476000.0]
["2020-02-04T11:43:30.000000000","2020-02-04T18:43:30.000000000",1020,2983667.0]
["2020-02-04T11:43:30.000000000","2020-02-04T18:43:30.000000000",1133,952.8563]
["2020-02-04T11:43:45.000000000","2020-02-04T18:43:45.000000000",1022,0.08444241]
["2020-02-04T11:43:45.000000000","2020-02-04T18:43:45.000000000",1130,816932500.1005]
["2020-02-04T11:44:00.000000000","2020-02-04T18:44:00.000000000",1021,273.6927]
["2020-02-04T11:44:00.000000000","2020-02-04T18:44:00.000000000",1016,475700.0]
["2020-02-04T11:44:15.000000000","2020-02-04T18:44:15.000000000",1019,14846.76]
["2020-02-04T11:44:15.000000000","2020-02-04T18:44:15.000000000",1018,477445.80000000005]
["2020-02-04T11:44:30.000000000","2020-02-04T18:44:30.000000000",1017,476000.0]
["2020-02-04T11:44:30.000000000","2020-02-04T18:44:30.000000000",1020,2983667.0]
["2020-02-04T11:44:30.000000000","2020-02-04T18:44:30.000000000",1133,953.3884]
["2020-02-04T11:44:45.000000000","2020-02-04T18:44:45.000000000",1022,0.08222024]
["2020-02-04T11:44:45.000000000","2020-02-04T18:44:45.000000000",1130,817402726.0197]
["2020-02-04T11:45:00.000000000","2020-02-04T18:45:00.000000000",1021,273.7816]
["2020-02-04T11:45:00.000000000","2020-02-04T18:45:00.000000000",1016,476000.0]
["2020-02-04T11:45:15.000000000","2020-02-04T18:45:15.000000000",1019,14853.44]
["2020-02-04T11:45:15.000000000","2020-02-04T18:45:15.000000000",1018,476810.4]
["2020-02-04T11:45:30.000000000","2020-02-04T18:45:30.000000000",1017,476000.0]
["2020-02-04T11:45:30.000000000","2020-02-04T18:45:30.000000000",1020,2983667.0]
["2020-02-04T11:45:30.000000000","2020-02-04T18:45:30.000000000",1133,953.1313]
["2020-02-04T11:45:45.000000000","2020-02-04T18:45:45.000000000",1022,0.0999976]
["2020-02-04T11:45:45.000000000","2020-02-04T18:45:45.000000000",1130,817330222.9116]
["2020-02-04T11:46:00.000000000","2020-02-04T18:46:00.000000000",1021,273.9702]
["2020-02-04T11:46:00.000000000","2020-02-04T18:46:00.000000000",1016,475500.0]
["2020-02-04T11:46:15.000000000","2020-02-04T18:46:15.000000000",1019,14800.050000000001]
["2020-02-04T11:46:15.000000000","2020-02-04T18:46:15.000000000",1018,477216.7]
["2020-02-04T11:46:30.000000000","2020-02-04T18:46:30.000000000",1017,475733.3]
["2020-02-04T11:46:30.000000000","2020-02-04T18:46:30.000000000",1020,2983667.0]
["2020-02-04T11:46:30.000000000","2020-02-04T18:46:30.000000000",1133,952.9854]
["2020-02-04T11:46:45.000000000","2020-02-04T18:46:45.000000000",1022,0.0644429]
["2020-02-04T11:46:45.000000000","2020-02-04T18:46:45.000000000",1130,817237132.5012]
["2020-02-04T11:47:00.000000000","2020-02-04T18:47:00.000000000",1021,273.9347]
["2020-02-04T11:47:00.000000000","2020-02-04T18:47:00.000000000",1016,475300.0]
["2020-02-04T11:47:15.000000000","2020-02-04T18:47:15.000000000",1019,14800.050000000001]
["2020-02-04T11:47:15.000000000","2020-02-04T18:47:15.000000000",1018,477014.6]
["2020-02-04T11:47:30.000000000","2020-02-04T18:47:30.000000000",1017,476000.0]
["2020-02-04T11:47:30.000000000","2020-02-04T18:47:30.000000000",1020,2983667.0]
["2020-02-04T11:47:30.000000000","2020-02-04T18:47:30.000000000",1133,953.2958]
["2020-02-04T11:47:45.000000000","2020-02-04T18:47:45.000000000",1022,0.05110988]
["2020-02-04T11:47:45.000000000","2020-02-04T18:47:45.000000000",1130,816475402.3161]
["2020-02-04T11:48:00.000000000","2020-02-04T18:48:00.000000000",1021,273.7238]
["2020-02-04T11:48:00.000000000","2020-02-04T18:48:00.000000000",1016,475700.0]
["2020-02-04T11:48:15.000000000","2020-02-04T18:48:15.000000000",1019,14800.050000000001]
["2020-02-04T11:48:15.000000000","2020-02-04T18:48:15.000000000",1018,477302.1]
["2020-02-04T11:48:30.000000000","2020-02-04T18:48:30.000000000",1017,476000.0]
["2020-02-04T11:48:30.000000000","2020-02-04T18:48:30.000000000",1020,2983667.0]
["2020-02-04T11:48:30.000000000","2020-02-04T18:48:30.000000000",1133,953.1604]
["2020-02-04T11:48:45.000000000","2020-02-04T18:48:45.000000000",1022,0.08444241]
["2020-02-04T11:48:45.000000000","2020-02-04T18:48:45.000000000",1130,817369905.6827]
["2020-02-04T11:49:00.000000000","2020-02-04T18:49:00.000000000",1021,273.8282]
["2020-02-04T11:49:00.000000000","2020-02-04T18:49:00.000000000",1016,476000.0]
["2020-02-04T11:49:15.000000000","2020-02-04T18:49:15.000000000",1019,14800.050000000001]
["2020-02-04T11:49:15.000000000","2020-02-04T18:49:15.000000000",1018,476854.2]
["2020-02-04T11:49:30.000000000","2020-02-04T18:49:30.000000000",1017,476545.8]
["2020-02-04T11:49:30.000000000","2020-02-04T18:49:30.000000000",1020,2983667.0]
["2020-02-04T11:49:30.000000000","2020-02-04T18:49:30.000000000",1133,953.7958]
["2020-02-04T11:49:45.000000000","2020-02-04T18:49:45.000000000",1022,0.05110988]
["2020-02-04T11:49:45.000000000","2020-02-04T18:49:45.000000000",1130,816925936.0331]
["2020-02-04T11:50:00.000000000","2020-02-04T18:50:00.000000000",1021,273.8215]
["2020-02-04T11:50:00.000000000","2020-02-04T18:50:00.000000000",1016,475800.0]
["2020-02-04T11:50:15.000000000","2020-02-04T18:50:15.000000000",1019,14846.76]
["2020-02-04T11:50:15.000000000","2020-02-04T18:50:15.000000000",1018,477087.5]
["2020-02-04T11:50:30.000000000","2020-02-04T18:50:30.000000000",1017,475733.3]
["2020-02-04T11:50:30.000000000","2020-02-04T18:50:30.000000000",1020,2983667.0]
["2020-02-04T11:50:30.000000000","2020-02-04T18:50:30.000000000",1133,953.0708]
["2020-02-04T11:50:45.000000000","2020-02-04T18:50:45.000000000",1022,0.08222024]
["2020-02-04T11:50:45.000000000","2020-02-04T18:50:45.000000000",1130,817078401.4168]
["2020-02-04T11:51:00.000000000","2020-02-04T18:51:00.000000000",1021,273.7815]
["2020-02-04T11:51:00.000000000","2020-02-04T18:51:00.000000000",1016,475100.0]
["2020-02-04T11:51:15.000000000","2020-02-04T18:51:15.000000000",1019,14800.050000000001]
["2020-02-04T11:51:15.000000000","2020-02-04T18:51:15.000000000",1018,477545.8]
["2020-02-04T11:51:30.000000000","2020-02-04T18:51:30.000000000",1017,475733.3]
["2020-02-04T11:51:30.000000000","2020-02-04T18:51:30.000000000",1020,2983667.0]
["2020-02-04T11:51:30.000000000","2020-02-04T18:51:30.000000000",1133,953.1125]
["2020-02-04T11:51:45.000000000","2020-02-04T18:51:45.000000000",1022,0.0999976]
["2020-02-04T11:51:45.000000000","2020-02-04T18:51:45.000000000",1130,817257123.0701]
["2020-02-04T11:52:00.000000000","2020-02-04T18:52:00.000000000",1021,273.9437]
["2020-02-04T11:52:00.000000000","2020-02-04T18:52:00.000000000",1016,475900.0]
["2020-02-04T11:52:15.000000000","2020-02-04T18:52:15.000000000",1019,14853.44]
["2020-02-04T11:52:15.000000000","2020-02-04T18:52:15.000000000",1018,477579.2]
["2020-02-04T11:52:30.000000000","2020-02-04T18:52:30.000000000",1017,476000.0]
["2020-02-04T11:52:30.000000000","2020-02-04T18:52:30.000000000",1020,2983667.0]
["2020-02-04T11:52:30.000000000","2020-02-04T18:52:30.000000000",1133,953.4479]
["2020-02-04T11:52:45.000000000","2020-02-04T18:52:45.000000000",1022,0.06888723]
["2020-02-04T11:52:45.000000000","2020-02-04T18:52:45.000000000",1130,817045282.7131]
["2020-02-04T11:53:00.000000000","2020-02-04T18:53:00.000000000",1021,273.917]
["2020-02-04T11:53:00.000000000","2020-02-04T18:53:00.000000000",1016,475400.0]
["2020-02-04T11:53:15.000000000","2020-02-04T18:53:15.000000000",1019,14853.44]
["2020-02-04T11:53:15.000000000","2020-02-04T18:53:15.000000000",1018,477164.60000000003]
["2020-02-04T11:53:30.000000000","2020-02-04T18:53:30.000000000",1017,476000.0]
["2020-02-04T11:53:30.000000000","2020-02-04T18:53:30.000000000",1020,2983667.0]
["2020-02-04T11:53:30.000000000","2020-02-04T18:53:30.000000000",1133,953.5688]
["2020-02-04T11:53:45.000000000","2020-02-04T18:53:45.000000000",1022,1.030137]
["2020-02-04T11:53:45.000000000","2020-02-04T18:53:45.000000000",1130,817548627.336]
["2020-02-04T11:54:00.000000000","2020-02-04T18:54:00.000000000",1021,273.9569]
["2020-02-04T11:54:00.000000000","2020-02-04T18:54:00.000000000",1016,476100.0]
["2020-02-04T11:54:15.000000000","2020-02-04T18:54:15.000000000",1019,14900.15]
["2020-02-04T11:54:15.000000000","2020-02-04T18:54:15.000000000",1018,477185.4]
["2020-02-04T11:54:30.000000000","2020-02-04T18:54:30.000000000",1017,476000.0]
["2020-02-04T11:54:30.000000000","2020-02-04T18:54:30.000000000",1020,2983667.0]
["2020-02-04T11:54:30.000000000","2020-02-04T18:54:30.000000000",1133,953.3813]
["2020-02-04T11:54:45.000000000","2020-02-04T18:54:45.000000000",1022,0.0999976]
["2020-02-04T11:54:45.000000000","2020-02-04T18:54:45.000000000",1130,817502380.4975]
["2020-02-04T11:55:00.000000000","2020-02-04T18:55:00.000000000",1021,273.9747]
["2020-02-04T11:55:00.000000000","2020-02-04T18:55:00.000000000",1016,475500.0]
["2020-02-04T11:55:15.000000000","2020-02-04T18:55:15.000000000",1019,14846.76]
["2020-02-04T11:55:15.000000000","2020-02-04T18:55:15.000000000",1018,477520.8]
["2020-02-04T11:55:30.000000000","2020-02-04T18:55:30.000000000",1017,476000.0]
["2020-02-04T11:55:30.000000000","2020-02-04T18:55:30.000000000",1020,2983667.0]
["2020-02-04T11:55:30.000000000","2020-02-04T18:55:30.000000000",1133,953.5292]
["2020-02-04T11:55:45.000000000","2020-02-04T18:55:45.000000000",1022,0.08222024]
["2020-02-04T11:55:45.000000000","2020-02-04T18:55:45.000000000",1130,817561755.4708]
["2020-02-04T11:56:00.000000000","2020-02-04T18:56:00.000000000",1021,273.9702]
["2020-02-04T11:56:00.000000000","2020-02-04T18:56:00.000000000",1016,475800.0]
["2020-02-04T11:56:15.000000000","2020-02-04T18:56:15.000000000",1019,14800.050000000001]
["2020-02-04T11:56:15.000000000","2020-02-04T18:56:15.000000000",1018,477481.3]
["2020-02-04T11:56:30.000000000","2020-02-04T18:56:30.000000000",1017,476000.0]
["2020-02-04T11:56:30.000000000","2020-02-04T18:56:30.000000000",1020,2983667.0]
["2020-02-04T11:56:30.000000000","2020-02-04T18:56:30.000000000",1133,953.6786]
["2020-02-04T11:56:45.000000000","2020-02-04T18:56:45.000000000",1022,0.09999759]
["2020-02-04T11:56:45.000000000","2020-02-04T18:56:45.000000000",1130,817601736.6086]
["2020-02-04T11:57:00.000000000","2020-02-04T18:57:00.000000000",1021,273.9687]
["2020-02-04T11:57:00.000000000","2020-02-04T18:57:00.000000000",1130,817431369.2229]
["2020-02-04T11:57:15.000000000","2020-02-04T18:57:15.000000000",1022,0.06666507]
["2020-02-04T11:57:15.000000000","2020-02-04T18:57:15.000000000",1130,817303668.2753]
["2020-02-04T11:57:30.000000000","2020-02-04T18:57:30.000000000",1021,273.9792]
["2020-02-04T11:57:30.000000000","2020-02-04T18:57:30.000000000",1016,475900.0]
["2020-02-04T11:57:45.000000000","2020-02-04T18:57:45.000000000",1019,14853.44]
["2020-02-04T11:57:45.000000000","2020-02-04T18:57:45.000000000",1018,477418.8]
["2020-02-04T11:58:00.000000000","2020-02-04T18:58:00.000000000",1017,474000.0]
["2020-02-04T11:58:00.000000000","2020-02-04T18:58:00.000000000",1020,2983667.0]
["2020-02-04T11:58:00.000000000","2020-02-04T18:58:00.000000000",1133,951.7104]
["2020-02-04T11:58:15.000000000","2020-02-04T18:58:15.000000000",1022,0.08444241]
["2020-02-04T11:58:15.000000000","2020-02-04T18:58:15.000000000",1130,816820015.8546]
["2020-02-04T11:58:30.000000000","2020-02-04T18:58:30.000000000",1021,273.9147]
["2020-02-04T11:58:30.000000000","2020-02-04T18:58:30.000000000",1016,475900.0]
["2020-02-04T11:58:45.000000000","2020-02-04T18:58:45.000000000",1019,14900.15]
["2020-02-04T11:58:45.000000000","2020-02-04T18:58:45.000000000",1018,477631.3]
["2020-02-04T11:59:00.000000000","2020-02-04T18:59:00.000000000",1017,476000.0]
["2020-02-04T11:59:00.000000000","2020-02-04T18:59:00.000000000",1020,2983667.0]
["2020-02-04T11:59:00.000000000","2020-02-04T18:59:00.000000000",1133,953.325]
["2020-02-04T11:59:15.000000000","2020-02-04T18:59:15.000000000",1022,0.08444241]
["2020-02-04T11:59:15.000000000","2020-02-04T18:59:15.000000000",1130,816932500.1005]
["2020-02-04T11:59:30.000000000","2020-02-04T18:59:30.000000000",1021,273.8704]
["2020-02-04T11:59:30.000000000","2020-02-04T18:59:30.000000000",1016,475500.0]
["2020-02-04T11:59:45.000000000","2020-02-04T18:59:45.000000000",1019,14800.050000000001]
["2020-02-04T11:59:45.000000000","2020-02-04T18:59:45.000000000",1018,477679.19999999995]
["2020-02-04T12:00:00.000000000","2020-02-04T19:00:00.000000000",1017,476000.0]
["2020-02-04T12:00:00.000000000","2020-02-04T19:00:00.000000000",1020,2983667.0]
["2020-02-04T12:00:00.000000000","2020-02-04T19:00:00.000000000",1133,953.4583]
["2020-02-04T12:00:15.000000000","2020-02-04T19:00:15.000000000",1022,0.0999976]
["2020-02-04T12:00:15.000000000","2020-02-04T19:00:15.000000000",1130,817627992.8782]
["2020-02-04T12:00:30.000000000","2020-02-04T19:00:30.000000000",1021,273.9792]
["2020-02-04T12:00:30.000000000","2020-02-04T19:00:30.000000000",1016,475900.0]
["2020-02-04T12:00:45.000000000","2020-02-04T19:00:45.000000000",1019,14800.050000000001]
["2020-02-04T12:00:45.000000000","2020-02-04T19:00:45.000000000",1018,477406.3]
["2020-02-04T12:01:00.000000000","2020-02-04T19:01:00.000000000",1017,476000.0]
["2020-02-04T12:01:00.000000000","2020-02-04T19:01:00.000000000",1020,2983667.0]
["2020-02-04T12:01:00.000000000","2020-02-04T19:01:00.000000000",1133,953.6563]
["2020-02-04T12:01:15.000000000","2020-02-04T19:01:15.000000000",1022,0.08222024]
["2020-02-04T12:01:15.000000000","2020-02-04T19:01:15.000000000",1130,817230568.4338]
["2020-02-04T12:01:30.000000000","2020-02-04T19:01:30.000000000",1021,273.8992]
["2020-02-04T12:01:30.000000000","2020-02-04T19:01:30.000000000",1016,475800.0]
["2020-02-04T12:01:45.000000000","2020-02-04T19:01:45.000000000",1019,14800.050000000001]
["2020-02-04T12:01:45.000000000","2020-02-04T19:01:45.000000000",1018,477331.2]
["2020-02-04T12:02:00.000000000","2020-02-04T19:02:00.000000000",1017,476000.0]
["2020-02-04T12:02:00.000000000","2020-02-04T19:02:00.000000000",1020,2983667.0]
["2020-02-04T12:02:00.000000000","2020-02-04T19:02:00.000000000",1133,953.6229]
["2020-02-04T12:02:15.000000000","2020-02-04T19:02:15.000000000",1022,0.04888771]
["2020-02-04T12:02:15.000000000","2020-02-04T19:02:15.000000000",1130,817263687.1375]
["2020-02-04T12:02:30.000000000","2020-02-04T19:02:30.000000000",1021,273.9591]
["2020-02-04T12:02:30.000000000","2020-02-04T19:02:30.000000000",1016,475600.0]
["2020-02-04T12:02:45.000000000","2020-02-04T19:02:45.000000000",1019,14800.050000000001]
["2020-02-04T12:02:45.000000000","2020-02-04T19:02:45.000000000",1018,477654.2]
["2020-02-04T12:03:00.000000000","2020-02-04T19:03:00.000000000",1017,476000.0]
["2020-02-04T12:03:00.000000000","2020-02-04T19:03:00.000000000",1020,2983667.0]
["2020-02-04T12:03:00.000000000","2020-02-04T19:03:00.000000000",1133,953.7333]
["2020-02-04T12:03:15.000000000","2020-02-04T19:03:15.000000000",1022,0.0644429]
["2020-02-04T12:03:15.000000000","2020-02-04T19:03:15.000000000",1130,818098517.1641]
["2020-02-04T12:03:30.000000000","2020-02-04T19:03:30.000000000",1021,274.0502]
["2020-02-04T12:03:30.000000000","2020-02-04T19:03:30.000000000",1016,476100.0]
["2020-02-04T12:03:45.000000000","2020-02-04T19:03:45.000000000",1019,14800.050000000001]
["2020-02-04T12:03:45.000000000","2020-02-04T19:03:45.000000000",1018,477270.8]
["2020-02-04T12:04:00.000000000","2020-02-04T19:04:00.000000000",1017,476000.0]
["2020-02-04T12:04:00.000000000","2020-02-04T19:04:00.000000000",1020,2983667.0]
["2020-02-04T12:04:00.000000000","2020-02-04T19:04:00.000000000",1133,953.2333]
["2020-02-04T12:04:15.000000000","2020-02-04T19:04:15.000000000",1022,0.06190328]
["2020-02-04T12:04:15.000000000","2020-02-04T19:04:15.000000000",1130,817417047.6213]
["2020-02-04T12:04:30.000000000","2020-02-04T19:04:30.000000000",1021,274.028]
["2020-02-04T12:04:30.000000000","2020-02-04T19:04:30.000000000",1016,476200.0]
["2020-02-04T12:04:45.000000000","2020-02-04T19:04:45.000000000",1019,14800.050000000001]
["2020-02-04T12:04:45.000000000","2020-02-04T19:04:45.000000000",1018,477404.2]
["2020-02-04T12:05:00.000000000","2020-02-04T19:05:00.000000000",1017,474266.7]
["2020-02-04T12:05:00.000000000","2020-02-04T19:05:00.000000000",1020,2983667.0]
["2020-02-04T12:05:00.000000000","2020-02-04T19:05:00.000000000",1133,951.6938]
["2020-02-04T12:05:15.000000000","2020-02-04T19:05:15.000000000",1022,0.04888771]
["2020-02-04T12:05:15.000000000","2020-02-04T19:05:15.000000000",1130,816919371.9657]
["2020-02-04T12:05:30.000000000","2020-02-04T19:05:30.000000000",1021,273.9126]
["2020-02-04T12:05:30.000000000","2020-02-04T19:05:30.000000000",1016,476200.0]
["2020-02-04T12:05:45.000000000","2020-02-04T19:05:45.000000000",1019,14846.76]
["2020-02-04T12:05:45.000000000","2020-02-04T19:05:45.000000000",1018,477564.6]
["2020-02-04T12:06:00.000000000","2020-02-04T19:06:00.000000000",1017,476000.0]
["2020-02-04T12:06:00.000000000","2020-02-04T19:06:00.000000000",1020,2983667.0]
["2020-02-04T12:06:00.000000000","2020-02-04T19:06:00.000000000",1133,953.4625]
["2020-02-04T12:06:15.000000000","2020-02-04T19:06:15.000000000",1022,0.06888723]
["2020-02-04T12:06:15.000000000","2020-02-04T19:06:15.000000000",1130,817528636.7671]
["2020-02-04T12:06:30.000000000","2020-02-04T19:06:30.000000000",1021,273.9281]
["2020-02-04T12:06:30.000000000","2020-02-04T19:06:30.000000000",1016,476000.0]
["2020-02-04T12:06:45.000000000","2020-02-04T19:06:45.000000000",1019,14800.050000000001]
["2020-02-04T12:06:45.000000000","2020-02-04T19:06:45.000000000",1018,477531.3]
["2020-02-04T12:07:00.000000000","2020-02-04T19:07:00.000000000",1017,476000.0]
["2020-02-04T12:07:00.000000000","2020-02-04T19:07:00.000000000",1020,2983667.0]
["2020-02-04T12:07:00.000000000","2020-02-04T19:07:00.000000000",1133,953.2917]
["2020-02-04T12:07:15.000000000","2020-02-04T19:07:15.000000000",1022,0.0999976]
["2020-02-04T12:07:15.000000000","2020-02-04T19:07:15.000000000",1130,817502380.4975]
["2020-02-04T12:07:30.000000000","2020-02-04T19:07:30.000000000",1021,273.7438]
["2020-02-04T12:07:30.000000000","2020-02-04T19:07:30.000000000",1016,476000.0]
["2020-02-04T12:07:45.000000000","2020-02-04T19:07:45.000000000",1019,14800.050000000001]
["2020-02-04T12:07:45.000000000","2020-02-04T19:07:45.000000000",1018,477393.7]
["2020-02-04T12:08:00.000000000","2020-02-04T19:08:00.000000000",1017,476000.0]
["2020-02-04T12:08:00.000000000","2020-02-04T19:08:00.000000000",1020,2983667.0]
["2020-02-04T12:08:00.000000000","2020-02-04T19:08:00.000000000",1133,953.3896]
["2020-02-04T12:08:15.000000000","2020-02-04T19:08:15.000000000",1022,0.08222024]
["2020-02-04T12:08:15.000000000","2020-02-04T19:08:15.000000000",1130,817005599.942]
["2020-02-04T12:08:30.000000000","2020-02-04T19:08:30.000000000",1021,273.897]
["2020-02-04T12:08:30.000000000","2020-02-04T19:08:30.000000000",1016,475600.0]
["2020-02-04T12:08:45.000000000","2020-02-04T19:08:45.000000000",1019,14800.050000000001]
["2020-02-04T12:08:45.000000000","2020-02-04T19:08:45.000000000",1018,477358.3]
["2020-02-04T12:09:00.000000000","2020-02-04T19:09:00.000000000",1017,476000.0]
["2020-02-04T12:09:00.000000000","2020-02-04T19:09:00.000000000",1020,2983667.0]
["2020-02-04T12:09:00.000000000","2020-02-04T19:09:00.000000000",1133,953.5125]
["2020-02-04T12:09:15.000000000","2020-02-04T19:09:15.000000000",1022,0.0]
["2020-02-04T12:09:15.000000000","2020-02-04T19:09:15.000000000",1130,817402726.0197]
["2020-02-04T12:09:30.000000000","2020-02-04T19:09:30.000000000",1021,274.0302]
["2020-02-04T12:09:30.000000000","2020-02-04T19:09:30.000000000",1016,475800.0]
["2020-02-04T12:09:45.000000000","2020-02-04T19:09:45.000000000",1019,14900.15]
["2020-02-04T12:09:45.000000000","2020-02-04T19:09:45.000000000",1018,477100.0]
["2020-02-04T12:10:00.000000000","2020-02-04T19:10:00.000000000",1017,476000.0]
["2020-02-04T12:10:00.000000000","2020-02-04T19:10:00.000000000",1020,2983667.0]
["2020-02-04T12:10:00.000000000","2020-02-04T19:10:00.000000000",1133,953.2417]
["2020-02-04T12:10:15.000000000","2020-02-04T19:10:15.000000000",1022,0.08095044]
["2020-02-04T12:10:15.000000000","2020-02-04T19:10:15.000000000",1130,817360357.9483]
["2020-02-04T12:10:30.000000000","2020-02-04T19:10:30.000000000",1021,274.0124]
["2020-02-04T12:10:30.000000000","2020-02-04T19:10:30.000000000",1016,476200.0]
["2020-02-04T12:10:45.000000000","2020-02-04T19:10:45.000000000",1019,14800.050000000001]
["2020-02-04T12:10:45.000000000","2020-02-04T19:10:45.000000000",1018,477250.0]
["2020-02-04T12:11:00.000000000","2020-02-04T19:11:00.000000000",1017,476000.0]
["2020-02-04T12:11:00.000000000","2020-02-04T19:11:00.000000000",1020,2983667.0]
["2020-02-04T12:11:15.000000000","2020-02-04T19:11:15.000000000",1019,14800.050000000001]
["2020-02-04T12:11:15.000000000","2020-02-04T19:11:15.000000000",1018,477000.0]
["2020-02-04T12:11:30.000000000","2020-02-04T19:11:30.000000000",1017,476000.0]
["2020-02-04T12:11:30.000000000","2020-02-04T19:11:30.000000000",1020,2983667.0]
["2020-02-04T12:11:30.000000000","2020-02-04T19:11:30.000000000",1133,953.2979]
["2020-02-04T12:11:45.000000000","2020-02-04T19:11:45.000000000",1022,0.0999976]
["2020-02-04T12:11:45.000000000","2020-02-04T19:11:45.000000000",1130,817005599.942]
["2020-02-04T12:12:00.000000000","2020-02-04T19:12:00.000000000",1021,273.9147]
["2020-02-04T12:12:00.000000000","2020-02-04T19:12:00.000000000",1016,475900.0]
["2020-02-04T12:12:15.000000000","2020-02-04T19:12:15.000000000",1019,14846.76]
["2020-02-04T12:12:15.000000000","2020-02-04T19:12:15.000000000",1018,477356.3]
["2020-02-04T12:12:30.000000000","2020-02-04T19:12:30.000000000",1017,476000.0]
["2020-02-04T12:12:30.000000000","2020-02-04T19:12:30.000000000",1020,2983667.0]
["2020-02-04T12:12:30.000000000","2020-02-04T19:12:30.000000000",1133,953.1313]
["2020-02-04T12:12:45.000000000","2020-02-04T19:12:45.000000000",1022,0.09777542]
["2020-02-04T12:12:45.000000000","2020-02-04T19:12:45.000000000",1130,817191184.0294]
["2020-02-04T12:13:00.000000000","2020-02-04T19:13:00.000000000",1021,273.8615]
["2020-02-04T12:13:00.000000000","2020-02-04T19:13:00.000000000",1016,475800.0]
["2020-02-04T12:13:15.000000000","2020-02-04T19:13:15.000000000",1019,14853.44]
["2020-02-04T12:13:15.000000000","2020-02-04T19:13:15.000000000",1018,476979.2]
["2020-02-04T12:13:30.000000000","2020-02-04T19:13:30.000000000",1017,476000.0]
["2020-02-04T12:13:30.000000000","2020-02-04T19:13:30.000000000",1020,2983667.0]
["2020-02-04T12:13:30.000000000","2020-02-04T19:13:30.000000000",1133,953.0979]
["2020-02-04T12:13:45.000000000","2020-02-04T19:13:45.000000000",1022,0.0]
["2020-02-04T12:13:45.000000000","2020-02-04T19:13:45.000000000",1130,817502380.4975]
["2020-02-04T12:14:00.000000000","2020-02-04T19:14:00.000000000",1021,273.9925]
["2020-02-04T12:14:00.000000000","2020-02-04T19:14:00.000000000",1016,475700.0]
["2020-02-04T12:14:15.000000000","2020-02-04T19:14:15.000000000",1019,14800.050000000001]
["2020-02-04T12:14:15.000000000","2020-02-04T19:14:15.000000000",1018,477341.7]
["2020-02-04T12:14:30.000000000","2020-02-04T19:14:30.000000000",1017,476000.0]
["2020-02-04T12:14:30.000000000","2020-02-04T19:14:30.000000000",1020,2983667.0]
["2020-02-04T12:14:30.000000000","2020-02-04T19:14:30.000000000",1133,953.1917]
["2020-02-04T12:14:45.000000000","2020-02-04T19:14:45.000000000",1022,0.06190328]
["2020-02-04T12:14:45.000000000","2020-02-04T19:14:45.000000000",1130,817175668.961]
["2020-02-04T12:15:00.000000000","2020-02-04T19:15:00.000000000",1021,273.837]
["2020-02-04T12:15:00.000000000","2020-02-04T19:15:00.000000000",1016,475900.0]
["2020-02-04T12:15:15.000000000","2020-02-04T19:15:15.000000000",1019,14800.050000000001]
["2020-02-04T12:15:15.000000000","2020-02-04T19:15:15.000000000",1018,476908.3]
["2020-02-04T12:15:30.000000000","2020-02-04T19:15:30.000000000",1017,476000.0]
["2020-02-04T12:15:30.000000000","2020-02-04T19:15:30.000000000",1020,2983667.0]
["2020-02-04T12:15:30.000000000","2020-02-04T19:15:30.000000000",1133,952.9104]
["2020-02-04T12:15:45.000000000","2020-02-04T19:15:45.000000000",1022,0.0999976]
["2020-02-04T12:15:45.000000000","2020-02-04T19:15:45.000000000",1130,817363043.2486]
["2020-02-04T12:16:00.000000000","2020-02-04T19:16:00.000000000",1021,273.9569]
["2020-02-04T12:16:00.000000000","2020-02-04T19:16:00.000000000",1016,476200.0]
["2020-02-04T12:16:15.000000000","2020-02-04T19:16:15.000000000",1019,14800.050000000001]
["2020-02-04T12:16:15.000000000","2020-02-04T19:16:15.000000000",1018,476841.7]
["2020-02-04T12:16:30.000000000","2020-02-04T19:16:30.000000000",1017,476000.0]
["2020-02-04T12:16:30.000000000","2020-02-04T19:16:30.000000000",1020,2983667.0]
["2020-02-04T12:16:30.000000000","2020-02-04T19:16:30.000000000",1133,952.5045]
["2020-02-04T12:16:45.000000000","2020-02-04T19:16:45.000000000",1022,0.0355547]
["2020-02-04T12:16:45.000000000","2020-02-04T19:16:45.000000000",1130,816442581.9791]
["2020-02-04T12:17:00.000000000","2020-02-04T19:17:00.000000000",1021,273.5786]
["2020-02-04T12:17:00.000000000","2020-02-04T19:17:00.000000000",1016,475500.0]
["2020-02-04T12:17:15.000000000","2020-02-04T19:17:15.000000000",1019,14800.050000000001]
["2020-02-04T12:17:15.000000000","2020-02-04T19:17:15.000000000",1018,477093.8]
["2020-02-04T12:17:30.000000000","2020-02-04T19:17:30.000000000",1017,476000.0]
["2020-02-04T12:17:30.000000000","2020-02-04T19:17:30.000000000",1020,2983667.0]
["2020-02-04T12:17:30.000000000","2020-02-04T19:17:30.000000000",1133,953.3]
["2020-02-04T12:17:45.000000000","2020-02-04T19:17:45.000000000",1022,0.0644429]
["2020-02-04T12:17:45.000000000","2020-02-04T19:17:45.000000000",1130,817396161.9523]
["2020-02-04T12:18:00.000000000","2020-02-04T19:18:00.000000000",1021,273.9258]
["2020-02-04T12:18:00.000000000","2020-02-04T19:18:00.000000000",1016,476200.0]
["2020-02-04T12:18:15.000000000","2020-02-04T19:18:15.000000000",1019,14800.050000000001]
["2020-02-04T12:18:15.000000000","2020-02-04T19:18:15.000000000",1018,477275.0]
["2020-02-04T12:18:30.000000000","2020-02-04T19:18:30.000000000",1017,476000.0]
["2020-02-04T12:18:30.000000000","2020-02-04T19:18:30.000000000",1020,2983667.0]
["2020-02-04T12:18:30.000000000","2020-02-04T19:18:30.000000000",1133,953.1812]
["2020-02-04T12:18:45.000000000","2020-02-04T19:18:45.000000000",1022,0.06888723]
["2020-02-04T12:18:45.000000000","2020-02-04T19:18:45.000000000",1130,817204013.7975]
["2020-02-04T12:19:00.000000000","2020-02-04T19:19:00.000000000",1021,273.8925]
["2020-02-04T12:19:00.000000000","2020-02-04T19:19:00.000000000",1016,475900.0]
["2020-02-04T12:19:15.000000000","2020-02-04T19:19:15.000000000",1019,14800.050000000001]
["2020-02-04T12:19:15.000000000","2020-02-04T19:19:15.000000000",1018,477095.8]
["2020-02-04T12:19:30.000000000","2020-02-04T19:19:30.000000000",1017,476000.0]
["2020-02-04T12:19:30.000000000","2020-02-04T19:19:30.000000000",1020,2983667.0]
["2020-02-04T12:19:30.000000000","2020-02-04T19:19:30.000000000",1133,953.1313]
["2020-02-04T12:19:45.000000000","2020-02-04T19:19:45.000000000",1022,0.0999976]
["2020-02-04T12:19:45.000000000","2020-02-04T19:19:45.000000000",1130,816786897.1509]
["2020-02-04T12:20:00.000000000","2020-02-04T19:20:00.000000000",1021,273.7305]
["2020-02-04T12:20:00.000000000","2020-02-04T19:20:00.000000000",1016,475600.0]
["2020-02-04T12:20:15.000000000","2020-02-04T19:20:15.000000000",1019,14800.050000000001]
["2020-02-04T12:20:15.000000000","2020-02-04T19:20:15.000000000",1018,476777.10000000003]
["2020-02-04T12:20:30.000000000","2020-02-04T19:20:30.000000000",1017,474000.0]
["2020-02-04T12:20:30.000000000","2020-02-04T19:20:30.000000000",1020,2983667.0]
["2020-02-04T12:20:30.000000000","2020-02-04T19:20:30.000000000",1133,950.8661]
["2020-02-04T12:20:45.000000000","2020-02-04T19:20:45.000000000",1022,0.0999976]
["2020-02-04T12:20:45.000000000","2020-02-04T19:20:45.000000000",1130,816369482.1376]
["2020-02-04T12:21:00.000000000","2020-02-04T19:21:00.000000000",1021,273.5884]
["2020-02-04T12:21:00.000000000","2020-02-04T19:21:00.000000000",1016,475900.0]
["2020-02-04T12:21:15.000000000","2020-02-04T19:21:15.000000000",1019,14800.050000000001]
["2020-02-04T12:21:15.000000000","2020-02-04T19:21:15.000000000",1018,477345.8]
["2020-02-04T12:21:30.000000000","2020-02-04T19:21:30.000000000",1017,476000.0]
["2020-02-04T12:21:30.000000000","2020-02-04T19:21:30.000000000",1020,2983667.0]
["2020-02-04T12:21:30.000000000","2020-02-04T19:21:30.000000000",1133,952.9458]
["2020-02-04T12:21:45.000000000","2020-02-04T19:21:45.000000000",1022,0.0844424]
["2020-02-04T12:21:45.000000000","2020-02-04T19:21:45.000000000",1130,817151202.8916]
["2020-02-04T12:22:00.000000000","2020-02-04T19:22:00.000000000",1021,273.877]
["2020-02-04T12:22:00.000000000","2020-02-04T19:22:00.000000000",1016,475800.0]
["2020-02-04T12:22:15.000000000","2020-02-04T19:22:15.000000000",1019,14846.76]
["2020-02-04T12:22:15.000000000","2020-02-04T19:22:15.000000000",1018,475564.6]
["2020-02-04T12:22:30.000000000","2020-02-04T19:22:30.000000000",1017,475733.3]
["2020-02-04T12:22:30.000000000","2020-02-04T19:22:30.000000000",1020,2983667.0]
["2020-02-04T12:22:30.000000000","2020-02-04T19:22:30.000000000",1133,952.2437]
["2020-02-04T12:22:45.000000000","2020-02-04T19:22:45.000000000",1022,0.0844424]
["2020-02-04T12:22:45.000000000","2020-02-04T19:22:45.000000000",1130,816747214.3798]
["2020-02-04T12:23:00.000000000","2020-02-04T19:23:00.000000000",1021,273.8069]
["2020-02-04T12:23:00.000000000","2020-02-04T19:23:00.000000000",1016,476100.0]
["2020-02-04T12:23:15.000000000","2020-02-04T19:23:15.000000000",1019,14800.050000000001]
["2020-02-04T12:23:15.000000000","2020-02-04T19:23:15.000000000",1018,477375.0]
["2020-02-04T12:23:30.000000000","2020-02-04T19:23:30.000000000",1017,476000.0]
["2020-02-04T12:23:30.000000000","2020-02-04T19:23:30.000000000",1020,2983667.0]
["2020-02-04T12:23:30.000000000","2020-02-04T19:23:30.000000000",1133,953.0771]
["2020-02-04T12:23:45.000000000","2020-02-04T19:23:45.000000000",1022,0.08444241]
["2020-02-04T12:23:45.000000000","2020-02-04T19:23:45.000000000",1130,816912807.8983]
["2020-02-04T12:24:00.000000000","2020-02-04T19:24:00.000000000",1021,273.8082]
["2020-02-04T12:24:00.000000000","2020-02-04T19:24:00.000000000",1016,475800.0]
["2020-02-04T12:24:15.000000000","2020-02-04T19:24:15.000000000",1019,14800.050000000001]
["2020-02-04T12:24:15.000000000","2020-02-04T19:24:15.000000000",1018,477666.7]
["2020-02-04T12:24:30.000000000","2020-02-04T19:24:30.000000000",1017,476000.0]
["2020-02-04T12:24:30.000000000","2020-02-04T19:24:30.000000000",1020,2983667.0]
["2020-02-04T12:24:30.000000000","2020-02-04T19:24:30.000000000",1133,953.4286]
["2020-02-04T12:24:45.000000000","2020-02-04T19:24:45.000000000",1022,0.08222024]
["2020-02-04T12:24:45.000000000","2020-02-04T19:24:45.000000000",1130,817237430.8679]
["2020-02-04T12:25:00.000000000","2020-02-04T19:25:00.000000000",1021,273.897]
["2020-02-04T12:25:00.000000000","2020-02-04T19:25:00.000000000",1016,476000.0]
["2020-02-04T12:25:15.000000000","2020-02-04T19:25:15.000000000",1019,14800.050000000001]
["2020-02-04T12:25:15.000000000","2020-02-04T19:25:15.000000000",1018,477481.3]
["2020-02-04T12:25:30.000000000","2020-02-04T19:25:30.000000000",1017,476000.0]
["2020-02-04T12:25:30.000000000","2020-02-04T19:25:30.000000000",1020,2983667.0]
["2020-02-04T12:25:30.000000000","2020-02-04T19:25:30.000000000",1133,953.2563]
["2020-02-04T12:25:45.000000000","2020-02-04T19:25:45.000000000",1022,0.08222024]
["2020-02-04T12:25:45.000000000","2020-02-04T19:25:45.000000000",1130,817336786.979]
["2020-02-04T12:26:00.000000000","2020-02-04T19:26:00.000000000",1021,273.8948]
["2020-02-04T12:26:00.000000000","2020-02-04T19:26:00.000000000",1016,475700.0]
["2020-02-04T12:26:15.000000000","2020-02-04T19:26:15.000000000",1019,14800.050000000001]
["2020-02-04T12:26:15.000000000","2020-02-04T19:26:15.000000000",1018,477391.7]
["2020-02-04T12:26:30.000000000","2020-02-04T19:26:30.000000000",1017,476000.0]
["2020-02-04T12:26:30.000000000","2020-02-04T19:26:30.000000000",1020,2983667.0]
["2020-02-04T12:26:30.000000000","2020-02-04T19:26:30.000000000",1133,953.4896]
["2020-02-04T12:26:45.000000000","2020-02-04T19:26:45.000000000",1022,0.09999759]
["2020-02-04T12:26:45.000000000","2020-02-04T19:26:45.000000000",1130,817303668.2753]
["2020-02-04T12:27:00.000000000","2020-02-04T19:27:00.000000000",1021,273.9829]
["2020-02-04T12:27:00.000000000","2020-02-04T19:27:00.000000000",1130,817473737.2943]
["2020-02-04T12:27:15.000000000","2020-02-04T19:27:15.000000000",1022,0.0644429]
["2020-02-04T12:27:15.000000000","2020-02-04T19:27:15.000000000",1130,817336786.979]
["2020-02-04T12:27:30.000000000","2020-02-04T19:27:30.000000000",1021,273.806]
["2020-02-04T12:27:30.000000000","2020-02-04T19:27:30.000000000",1016,475600.0]
["2020-02-04T12:27:45.000000000","2020-02-04T19:27:45.000000000",1019,14800.050000000001]
["2020-02-04T12:27:45.000000000","2020-02-04T19:27:45.000000000",1018,477575.0]
["2020-02-04T12:28:00.000000000","2020-02-04T19:28:00.000000000",1017,476000.0]
["2020-02-04T12:28:00.000000000","2020-02-04T19:28:00.000000000",1020,2983667.0]
["2020-02-04T12:28:00.000000000","2020-02-04T19:28:00.000000000",1133,953.4646]
["2020-02-04T12:28:15.000000000","2020-02-04T19:28:15.000000000",1022,0.08095044]
["2020-02-04T12:28:15.000000000","2020-02-04T19:28:15.000000000",1130,817090634.4515]
["2020-02-04T12:28:30.000000000","2020-02-04T19:28:30.000000000",1022,0.06666507]
["2020-02-04T12:28:30.000000000","2020-02-04T19:28:30.000000000",1130,816944434.7685]
["2020-02-04T12:28:45.000000000","2020-02-04T19:28:45.000000000",1022,0.06666507]
["2020-02-04T12:28:45.000000000","2020-02-04T19:28:45.000000000",1130,816905945.4642]
["2020-02-04T12:29:00.000000000","2020-02-04T19:29:00.000000000",1021,273.8497]
["2020-02-04T12:29:00.000000000","2020-02-04T19:29:00.000000000",1016,475600.0]
["2020-02-04T12:29:15.000000000","2020-02-04T19:29:15.000000000",1019,14800.050000000001]
["2020-02-04T12:29:15.000000000","2020-02-04T19:29:15.000000000",1018,477125.0]
["2020-02-04T12:29:30.000000000","2020-02-04T19:29:30.000000000",1017,475733.3]
["2020-02-04T12:29:30.000000000","2020-02-04T19:29:30.000000000",1020,2983667.0]
["2020-02-04T12:29:30.000000000","2020-02-04T19:29:30.000000000",1133,953.0645]
["2020-02-04T12:29:45.000000000","2020-02-04T19:29:45.000000000",1022,0.06666507]
["2020-02-04T12:29:45.000000000","2020-02-04T19:29:45.000000000",1130,817071538.9827]
["2020-02-04T12:30:00.000000000","2020-02-04T19:30:00.000000000",1021,273.8726]
["2020-02-04T12:30:00.000000000","2020-02-04T19:30:00.000000000",1016,475800.0]
["2020-02-04T12:30:15.000000000","2020-02-04T19:30:15.000000000",1019,14846.76]
["2020-02-04T12:30:15.000000000","2020-02-04T19:30:15.000000000",1018,477316.7]
["2020-02-04T12:30:30.000000000","2020-02-04T19:30:30.000000000",1017,476000.0]
["2020-02-04T12:30:30.000000000","2020-02-04T19:30:30.000000000",1020,2983667.0]
["2020-02-04T12:30:30.000000000","2020-02-04T19:30:30.000000000",1133,953.2729]
["2020-02-04T12:30:45.000000000","2020-02-04T19:30:45.000000000",1022,0.0999976]
["2020-02-04T12:30:45.000000000","2020-02-04T19:30:45.000000000",1130,816806887.7198]
["2020-02-04T12:31:00.000000000","2020-02-04T19:31:00.000000000",1021,273.7949]
["2020-02-04T12:31:00.000000000","2020-02-04T19:31:00.000000000",1016,475700.0]
["2020-02-04T12:31:15.000000000","2020-02-04T19:31:15.000000000",1019,14853.44]
["2020-02-04T12:31:15.000000000","2020-02-04T19:31:15.000000000",1018,477702.1]
["2020-02-04T12:31:30.000000000","2020-02-04T19:31:30.000000000",1017,474266.7]
["2020-02-04T12:31:30.000000000","2020-02-04T19:31:30.000000000",1020,2983667.0]
["2020-02-04T12:31:30.000000000","2020-02-04T19:31:30.000000000",1133,951.7334]
["2020-02-04T12:31:45.000000000","2020-02-04T19:31:45.000000000",1022,0.0999976]
["2020-02-04T12:31:45.000000000","2020-02-04T19:31:45.000000000",1130,816303543.0969]
["2020-02-04T12:32:00.000000000","2020-02-04T19:32:00.000000000",1021,273.6462]
["2020-02-04T12:32:00.000000000","2020-02-04T19:32:00.000000000",1016,475700.0]
["2020-02-04T12:32:15.000000000","2020-02-04T19:32:15.000000000",1019,14800.050000000001]
["2020-02-04T12:32:15.000000000","2020-02-04T19:32:15.000000000",1018,477504.2]
["2020-02-04T12:32:30.000000000","2020-02-04T19:32:30.000000000",1017,476000.0]
["2020-02-04T12:32:30.000000000","2020-02-04T19:32:30.000000000",1020,2983667.0]
["2020-02-04T12:32:30.000000000","2020-02-04T19:32:30.000000000",1133,953.5625]
["2020-02-04T12:32:45.000000000","2020-02-04T19:32:45.000000000",1022,0.0999976]
["2020-02-04T12:32:45.000000000","2020-02-04T19:32:45.000000000",1130,817283677.7064]
["2020-02-04T12:33:00.000000000","2020-02-04T19:33:00.000000000",1021,273.864]
["2020-02-04T12:33:00.000000000","2020-02-04T19:33:00.000000000",1016,475800.0]
["2020-02-04T12:33:15.000000000","2020-02-04T19:33:15.000000000",1019,14800.050000000001]
["2020-02-04T12:33:15.000000000","2020-02-04T19:33:15.000000000",1018,477531.3]
["2020-02-04T12:33:30.000000000","2020-02-04T19:33:30.000000000",1017,476000.0]
["2020-02-04T12:33:30.000000000","2020-02-04T19:33:30.000000000",1020,2983667.0]
["2020-02-04T12:33:30.000000000","2020-02-04T19:33:30.000000000",1133,953.2563]
["2020-02-04T12:33:45.000000000","2020-02-04T19:33:45.000000000",1022,0.0999976]
["2020-02-04T12:33:45.000000000","2020-02-04T19:33:45.000000000",1130,816210751.0532]
["2020-02-04T12:34:00.000000000","2020-02-04T19:34:00.000000000",1021,273.5751]
["2020-02-04T12:34:00.000000000","2020-02-04T19:34:00.000000000",1016,475500.0]
["2020-02-04T12:34:15.000000000","2020-02-04T19:34:15.000000000",1019,14800.050000000001]
["2020-02-04T12:34:15.000000000","2020-02-04T19:34:15.000000000",1018,477312.5]
["2020-02-04T12:34:30.000000000","2020-02-04T19:34:30.000000000",1017,474000.0]
["2020-02-04T12:34:30.000000000","2020-02-04T19:34:30.000000000",1020,2983667.0]
["2020-02-04T12:34:30.000000000","2020-02-04T19:34:30.000000000",1133,951.3479]
["2020-02-04T12:34:45.000000000","2020-02-04T19:34:45.000000000",1022,0.09999759]
["2020-02-04T12:34:45.000000000","2020-02-04T19:34:45.000000000",1130,816409463.2754]
["2020-02-04T12:35:00.000000000","2020-02-04T19:35:00.000000000",1021,273.6262]
["2020-02-04T12:35:00.000000000","2020-02-04T19:35:00.000000000",1016,475000.0]
["2020-02-04T12:35:15.000000000","2020-02-04T19:35:15.000000000",1019,14800.050000000001]
["2020-02-04T12:35:15.000000000","2020-02-04T19:35:15.000000000",1018,474768.7]
["2020-02-04T12:35:30.000000000","2020-02-04T19:35:30.000000000",1017,474000.0]
["2020-02-04T12:35:30.000000000","2020-02-04T19:35:30.000000000",1020,2983667.0]
["2020-02-04T12:35:30.000000000","2020-02-04T19:35:30.000000000",1133,950.6437]
["2020-02-04T12:35:45.000000000","2020-02-04T19:35:45.000000000",1022,0.09777542]
["2020-02-04T12:35:45.000000000","2020-02-04T19:35:45.000000000",1130,816256997.8917]
["2020-02-04T12:36:00.000000000","2020-02-04T19:36:00.000000000",1021,273.7038]
["2020-02-04T12:36:00.000000000","2020-02-04T19:36:00.000000000",1016,475400.0]
["2020-02-04T12:36:15.000000000","2020-02-04T19:36:15.000000000",1019,14800.050000000001]
["2020-02-04T12:36:15.000000000","2020-02-04T19:36:15.000000000",1018,477104.89999999997]
["2020-02-04T12:36:30.000000000","2020-02-04T19:36:30.000000000",1017,474000.0]
["2020-02-04T12:36:30.000000000","2020-02-04T19:36:30.000000000",1020,2983667.0]
["2020-02-04T12:36:30.000000000","2020-02-04T19:36:30.000000000",1133,949.475]
["2020-02-04T12:36:45.000000000","2020-02-04T19:36:45.000000000",1022,0.0644429]
["2020-02-04T12:36:45.000000000","2020-02-04T19:36:45.000000000",1130,816568194.3598]
["2020-02-04T12:37:00.000000000","2020-02-04T19:37:00.000000000",1021,273.7793]
["2020-02-04T12:37:00.000000000","2020-02-04T19:37:00.000000000",1016,475200.0]
["2020-02-04T12:37:15.000000000","2020-02-04T19:37:15.000000000",1019,14800.050000000001]
["2020-02-04T12:37:15.000000000","2020-02-04T19:37:15.000000000",1018,477097.89999999997]
["2020-02-04T12:37:30.000000000","2020-02-04T19:37:30.000000000",1017,474000.0]
["2020-02-04T12:37:30.000000000","2020-02-04T19:37:30.000000000",1020,2983667.0]
["2020-02-04T12:37:30.000000000","2020-02-04T19:37:30.000000000",1133,951.0771]
["2020-02-04T12:37:45.000000000","2020-02-04T19:37:45.000000000",1022,0.04888771]
["2020-02-04T12:37:45.000000000","2020-02-04T19:37:45.000000000",1130,816409463.2754]
["2020-02-04T12:38:00.000000000","2020-02-04T19:38:00.000000000",1021,273.5907]
["2020-02-04T12:38:00.000000000","2020-02-04T19:38:00.000000000",1016,475500.0]
["2020-02-04T12:38:15.000000000","2020-02-04T19:38:15.000000000",1019,14800.050000000001]
["2020-02-04T12:38:15.000000000","2020-02-04T19:38:15.000000000",1018,477493.7]
["2020-02-04T12:38:30.000000000","2020-02-04T19:38:30.000000000",1017,474000.0]
["2020-02-04T12:38:30.000000000","2020-02-04T19:38:30.000000000",1020,2983667.0]
["2020-02-04T12:38:30.000000000","2020-02-04T19:38:30.000000000",1133,951.3417]
["2020-02-04T12:38:45.000000000","2020-02-04T19:38:45.000000000",1022,0.08444241]
["2020-02-04T12:38:45.000000000","2020-02-04T19:38:45.000000000",1130,816422591.4102]
["2020-02-04T12:39:00.000000000","2020-02-04T19:39:00.000000000",1021,273.5862]
["2020-02-04T12:39:00.000000000","2020-02-04T19:39:00.000000000",1016,475400.0]
["2020-02-04T12:39:15.000000000","2020-02-04T19:39:15.000000000",1019,14800.050000000001]
["2020-02-04T12:39:15.000000000","2020-02-04T19:39:15.000000000",1018,477368.7]
["2020-02-04T12:39:30.000000000","2020-02-04T19:39:30.000000000",1017,474000.0]
["2020-02-04T12:39:30.000000000","2020-02-04T19:39:30.000000000",1020,2983667.0]
["2020-02-04T12:39:30.000000000","2020-02-04T19:39:30.000000000",1133,951.1375]
["2020-02-04T12:39:45.000000000","2020-02-04T19:39:45.000000000",1022,0.08444241]
["2020-02-04T12:39:45.000000000","2020-02-04T19:39:45.000000000",1130,816250135.4576]
["2020-02-04T12:40:00.000000000","2020-02-04T19:40:00.000000000",1021,273.6861]
["2020-02-04T12:40:00.000000000","2020-02-04T19:40:00.000000000",1016,475500.0]
["2020-02-04T12:40:15.000000000","2020-02-04T19:40:15.000000000",1019,14800.050000000001]
["2020-02-04T12:40:15.000000000","2020-02-04T19:40:15.000000000",1018,475317.0]
["2020-02-04T12:40:30.000000000","2020-02-04T19:40:30.000000000",1017,474000.0]
["2020-02-04T12:40:30.000000000","2020-02-04T19:40:30.000000000",1020,2983667.0]
["2020-02-04T12:40:30.000000000","2020-02-04T19:40:30.000000000",1133,950.75]
["2020-02-04T12:40:45.000000000","2020-02-04T19:40:45.000000000",1022,0.05110988]
["2020-02-04T12:40:45.000000000","2020-02-04T19:40:45.000000000",1130,816296680.6628]
["2020-02-04T12:41:00.000000000","2020-02-04T19:41:00.000000000",1021,273.6071]
["2020-02-04T12:41:00.000000000","2020-02-04T19:41:00.000000000",1016,475200.0]
["2020-02-04T12:41:15.000000000","2020-02-04T19:41:15.000000000",1019,14800.050000000001]
["2020-02-04T12:41:15.000000000","2020-02-04T19:41:15.000000000",1018,475187.5]
["2020-02-04T12:41:30.000000000","2020-02-04T19:41:30.000000000",1017,474000.0]
["2020-02-04T12:41:30.000000000","2020-02-04T19:41:30.000000000",1020,2983667.0]
["2020-02-04T12:41:30.000000000","2020-02-04T19:41:30.000000000",1133,949.05]
["2020-02-04T12:41:45.000000000","2020-02-04T19:41:45.000000000",1022,0.0999976]
["2020-02-04T12:41:45.000000000","2020-02-04T19:41:45.000000000",1130,816190760.4843]
["2020-02-04T12:42:00.000000000","2020-02-04T19:42:00.000000000",1021,273.4596]
["2020-02-04T12:42:00.000000000","2020-02-04T19:42:00.000000000",1016,474900.0]
["2020-02-04T12:42:15.000000000","2020-02-04T19:42:15.000000000",1019,14800.050000000001]
["2020-02-04T12:42:15.000000000","2020-02-04T19:42:15.000000000",1018,474890.60000000003]
["2020-02-04T12:42:30.000000000","2020-02-04T19:42:30.000000000",1019,14800.050000000001]
["2020-02-04T12:42:30.000000000","2020-02-04T19:42:30.000000000",1018,475040.2]
["2020-02-04T12:42:45.000000000","2020-02-04T19:42:45.000000000",1019,14800.050000000001]
["2020-02-04T12:42:45.000000000","2020-02-04T19:42:45.000000000",1018,475139.6]
["2020-02-04T12:43:00.000000000","2020-02-04T19:43:00.000000000",1017,474000.0]
["2020-02-04T12:43:00.000000000","2020-02-04T19:43:00.000000000",1020,2983667.0]
["2020-02-04T12:43:00.000000000","2020-02-04T19:43:00.000000000",1133,950.6]
["2020-02-04T12:43:15.000000000","2020-02-04T19:43:15.000000000",1022,0.0999976]
["2020-02-04T12:43:15.000000000","2020-02-04T19:43:15.000000000",1130,816111096.5754]
["2020-02-04T12:43:30.000000000","2020-02-04T19:43:30.000000000",1021,273.615]
["2020-02-04T12:43:30.000000000","2020-02-04T19:43:30.000000000",1016,475100.0]
["2020-02-04T12:43:45.000000000","2020-02-04T19:43:45.000000000",1019,14800.050000000001]
["2020-02-04T12:43:45.000000000","2020-02-04T19:43:45.000000000",1018,476979.2]
["2020-02-04T12:44:00.000000000","2020-02-04T19:44:00.000000000",1017,474000.0]
["2020-02-04T12:44:00.000000000","2020-02-04T19:44:00.000000000",1020,2983667.0]
["2020-02-04T12:44:00.000000000","2020-02-04T19:44:00.000000000",1133,950.9146]
["2020-02-04T12:44:15.000000000","2020-02-04T19:44:15.000000000",1022,0.08444241]
["2020-02-04T12:44:15.000000000","2020-02-04T19:44:15.000000000",1130,816131087.1443]
["2020-02-04T12:44:30.000000000","2020-02-04T19:44:30.000000000",1021,273.3597]
["2020-02-04T12:44:30.000000000","2020-02-04T19:44:30.000000000",1016,474900.0]
["2020-02-04T12:44:45.000000000","2020-02-04T19:44:45.000000000",1019,14800.050000000001]
["2020-02-04T12:44:45.000000000","2020-02-04T19:44:45.000000000",1018,476656.3]
["2020-02-04T12:45:00.000000000","2020-02-04T19:45:00.000000000",1017,474000.0]
["2020-02-04T12:45:00.000000000","2020-02-04T19:45:00.000000000",1020,2983667.0]
["2020-02-04T12:45:00.000000000","2020-02-04T19:45:00.000000000",1133,950.6563]
["2020-02-04T12:45:15.000000000","2020-02-04T19:45:15.000000000",1022,0.0999976]
["2020-02-04T12:45:15.000000000","2020-02-04T19:45:15.000000000",1130,815773345.471]
["2020-02-04T12:45:30.000000000","2020-02-04T19:45:30.000000000",1021,273.4596]
["2020-02-04T12:45:30.000000000","2020-02-04T19:45:30.000000000",1016,475000.0]
["2020-02-04T12:45:45.000000000","2020-02-04T19:45:45.000000000",1019,14800.050000000001]
["2020-02-04T12:45:45.000000000","2020-02-04T19:45:45.000000000",1018,476650.0]
["2020-02-04T12:46:00.000000000","2020-02-04T19:46:00.000000000",1017,474000.0]
["2020-02-04T12:46:00.000000000","2020-02-04T19:46:00.000000000",1020,2983667.0]
["2020-02-04T12:46:00.000000000","2020-02-04T19:46:00.000000000",1133,950.7729]
["2020-02-04T12:46:15.000000000","2020-02-04T19:46:15.000000000",1022,0.08095044]
["2020-02-04T12:46:15.000000000","2020-02-04T19:46:15.000000000",1130,816082751.7389]
["2020-02-04T12:46:30.000000000","2020-02-04T19:46:30.000000000",1021,273.524]
["2020-02-04T12:46:30.000000000","2020-02-04T19:46:30.000000000",1016,474700.0]
["2020-02-04T12:46:45.000000000","2020-02-04T19:46:45.000000000",1019,14853.44]
["2020-02-04T12:46:45.000000000","2020-02-04T19:46:45.000000000",1018,475989.6]
["2020-02-04T12:47:00.000000000","2020-02-04T19:47:00.000000000",1017,474000.0]
["2020-02-04T12:47:00.000000000","2020-02-04T19:47:00.000000000",1020,2983667.0]
["2020-02-04T12:47:00.000000000","2020-02-04T19:47:00.000000000",1133,950.6]
["2020-02-04T12:47:15.000000000","2020-02-04T19:47:15.000000000",1022,0.0999976]
["2020-02-04T12:47:15.000000000","2020-02-04T19:47:15.000000000",1130,815925810.8547]
["2020-02-04T12:47:30.000000000","2020-02-04T19:47:30.000000000",1021,273.5618]
["2020-02-04T12:47:30.000000000","2020-02-04T19:47:30.000000000",1016,474900.0]
["2020-02-04T12:47:45.000000000","2020-02-04T19:47:45.000000000",1019,14800.050000000001]
["2020-02-04T12:47:45.000000000","2020-02-04T19:47:45.000000000",1018,475010.4]
["2020-02-04T12:48:00.000000000","2020-02-04T19:48:00.000000000",1017,474000.0]
["2020-02-04T12:48:00.000000000","2020-02-04T19:48:00.000000000",1020,2983667.0]
["2020-02-04T12:48:00.000000000","2020-02-04T19:48:00.000000000",1133,950.1875]
["2020-02-04T12:48:15.000000000","2020-02-04T19:48:15.000000000",1022,0.05237969]
["2020-02-04T12:48:15.000000000","2020-02-04T19:48:15.000000000",1130,816083050.1056]
["2020-02-04T12:48:30.000000000","2020-02-04T19:48:30.000000000",1022,0.02857074]
["2020-02-04T12:48:30.000000000","2020-02-04T19:48:30.000000000",1130,816097073.3405]
["2020-02-04T12:48:45.000000000","2020-02-04T19:48:45.000000000",1022,0.05333205]
["2020-02-04T12:48:45.000000000","2020-02-04T19:48:45.000000000",1130,815746790.8347]
["2020-02-04T12:49:00.000000000","2020-02-04T19:49:00.000000000",1021,273.4153]
["2020-02-04T12:49:00.000000000","2020-02-04T19:49:00.000000000",1016,475200.0]
["2020-02-04T12:49:15.000000000","2020-02-04T19:49:15.000000000",1019,14800.050000000001]
["2020-02-04T12:49:15.000000000","2020-02-04T19:49:15.000000000",1018,474816.7]
["2020-02-04T12:49:30.000000000","2020-02-04T19:49:30.000000000",1017,474000.0]
["2020-02-04T12:49:30.000000000","2020-02-04T19:49:30.000000000",1020,2983667.0]
["2020-02-04T12:49:30.000000000","2020-02-04T19:49:30.000000000",1133,950.2396]
["2020-02-04T12:49:45.000000000","2020-02-04T19:49:45.000000000",1022,0.0999976]
["2020-02-04T12:49:45.000000000","2020-02-04T19:49:45.000000000",1130,815568069.1814]
["2020-02-04T12:50:00.000000000","2020-02-04T19:50:00.000000000",1021,273.3598]
["2020-02-04T12:50:00.000000000","2020-02-04T19:50:00.000000000",1016,474900.0]
["2020-02-04T12:50:15.000000000","2020-02-04T19:50:15.000000000",1019,14800.050000000001]
["2020-02-04T12:50:15.000000000","2020-02-04T19:50:15.000000000",1018,474329.2]
["2020-02-04T12:50:30.000000000","2020-02-04T19:50:30.000000000",1017,474000.0]
["2020-02-04T12:50:30.000000000","2020-02-04T19:50:30.000000000",1020,2983667.0]
["2020-02-04T12:50:30.000000000","2020-02-04T19:50:30.000000000",1133,948.5313]
["2020-02-04T12:50:45.000000000","2020-02-04T19:50:45.000000000",1022,0.05333205]
["2020-02-04T12:50:45.000000000","2020-02-04T19:50:45.000000000",1130,815236882.1444]
["2020-02-04T12:51:00.000000000","2020-02-04T19:51:00.000000000",1021,273.4863]
["2020-02-04T12:51:00.000000000","2020-02-04T19:51:00.000000000",1016,474700.0]
["2020-02-04T12:51:15.000000000","2020-02-04T19:51:15.000000000",1019,14800.050000000001]
["2020-02-04T12:51:15.000000000","2020-02-04T19:51:15.000000000",1018,474583.3]
["2020-02-04T12:51:30.000000000","2020-02-04T19:51:30.000000000",1017,474000.0]
["2020-02-04T12:51:30.000000000","2020-02-04T19:51:30.000000000",1020,2983667.0]
["2020-02-04T12:51:30.000000000","2020-02-04T19:51:30.000000000",1133,948.2229]
["2020-02-04T12:51:45.000000000","2020-02-04T19:51:45.000000000",1022,0.08222024]
["2020-02-04T12:51:45.000000000","2020-02-04T19:51:45.000000000",1130,816064849.7369]
["2020-02-04T12:52:00.000000000","2020-02-04T19:52:00.000000000",1021,273.5263]
["2020-02-04T12:52:00.000000000","2020-02-04T19:52:00.000000000",1016,475400.0]
["2020-02-04T12:52:15.000000000","2020-02-04T19:52:15.000000000",1019,14800.050000000001]
["2020-02-04T12:52:15.000000000","2020-02-04T19:52:15.000000000",1018,476768.7]
["2020-02-04T12:52:30.000000000","2020-02-04T19:52:30.000000000",1017,474000.0]
["2020-02-04T12:52:30.000000000","2020-02-04T19:52:30.000000000",1020,2983667.0]
["2020-02-04T12:52:30.000000000","2020-02-04T19:52:30.000000000",1133,950.775]
["2020-02-04T12:52:45.000000000","2020-02-04T19:52:45.000000000",1022,0.08444241]
["2020-02-04T12:52:45.000000000","2020-02-04T19:52:45.000000000",1130,816316372.865]
["2020-02-04T12:53:00.000000000","2020-02-04T19:53:00.000000000",1021,273.5374]
["2020-02-04T12:53:00.000000000","2020-02-04T19:53:00.000000000",1016,475100.0]
["2020-02-04T12:53:15.000000000","2020-02-04T19:53:15.000000000",1019,14800.050000000001]
["2020-02-04T12:53:15.000000000","2020-02-04T19:53:15.000000000",1018,474472.89999999997]
["2020-02-04T12:53:30.000000000","2020-02-04T19:53:30.000000000",1017,474000.0]
["2020-02-04T12:53:30.000000000","2020-02-04T19:53:30.000000000",1020,2983667.0]
["2020-02-04T12:53:30.000000000","2020-02-04T19:53:30.000000000",1133,948.4979]
["2020-02-04T12:53:45.000000000","2020-02-04T19:53:45.000000000",1022,0.06666507]
["2020-02-04T12:53:45.000000000","2020-02-04T19:53:45.000000000",1130,815561505.114]
["2020-02-04T12:54:00.000000000","2020-02-04T19:54:00.000000000",1021,273.3264]
["2020-02-04T12:54:00.000000000","2020-02-04T19:54:00.000000000",1016,475200.0]
["2020-02-04T12:54:15.000000000","2020-02-04T19:54:15.000000000",1019,14800.050000000001]
["2020-02-04T12:54:15.000000000","2020-02-04T19:54:15.000000000",1018,474352.10000000003]
["2020-02-04T12:54:30.000000000","2020-02-04T19:54:30.000000000",1017,474000.0]
["2020-02-04T12:54:30.000000000","2020-02-04T19:54:30.000000000",1020,2983667.0]
["2020-02-04T12:54:30.000000000","2020-02-04T19:54:30.000000000",1133,948.4813]
["2020-02-04T12:54:45.000000000","2020-02-04T19:54:45.000000000",1022,0.0999976]
["2020-02-04T12:54:45.000000000","2020-02-04T19:54:45.000000000",1130,815561803.4807]
["2020-02-04T12:55:00.000000000","2020-02-04T19:55:00.000000000",1021,273.4216]
["2020-02-04T12:55:00.000000000","2020-02-04T19:55:00.000000000",1016,475200.0]
["2020-02-04T12:55:15.000000000","2020-02-04T19:55:15.000000000",1019,14800.050000000001]
["2020-02-04T12:55:15.000000000","2020-02-04T19:55:15.000000000",1018,476562.5]
["2020-02-04T12:55:30.000000000","2020-02-04T19:55:30.000000000",1017,474000.0]
["2020-02-04T12:55:30.000000000","2020-02-04T19:55:30.000000000",1020,2983667.0]
["2020-02-04T12:55:30.000000000","2020-02-04T19:55:30.000000000",1133,950.6542]
["2020-02-04T12:55:45.000000000","2020-02-04T19:55:45.000000000",1022,0.08222024]
["2020-02-04T12:55:45.000000000","2020-02-04T19:55:45.000000000",1130,815945503.0569]
["2020-02-04T12:56:00.000000000","2020-02-04T19:56:00.000000000",1021,273.4108]
["2020-02-04T12:56:00.000000000","2020-02-04T19:56:00.000000000",1016,475300.0]
["2020-02-04T12:56:15.000000000","2020-02-04T19:56:15.000000000",1019,14800.050000000001]
["2020-02-04T12:56:15.000000000","2020-02-04T19:56:15.000000000",1018,474300.0]
["2020-02-04T12:56:30.000000000","2020-02-04T19:56:30.000000000",1017,474000.0]
["2020-02-04T12:56:30.000000000","2020-02-04T19:56:30.000000000",1020,2983667.0]
["2020-02-04T12:56:30.000000000","2020-02-04T19:56:30.000000000",1133,948.3728]
["2020-02-04T12:56:45.000000000","2020-02-04T19:56:45.000000000",1022,0.06666507]
["2020-02-04T12:56:45.000000000","2020-02-04T19:56:45.000000000",1130,815685327.2945]
["2020-02-04T12:57:00.000000000","2020-02-04T19:57:00.000000000",1021,273.5262]
["2020-02-04T12:57:00.000000000","2020-02-04T19:57:00.000000000",1130,816111096.5754]
["2020-02-04T12:57:15.000000000","2020-02-04T19:57:15.000000000",1022,0.08444241]
["2020-02-04T12:57:15.000000000","2020-02-04T19:57:15.000000000",1130,815846146.9458]
["2020-02-04T12:57:30.000000000","2020-02-04T19:57:30.000000000",1021,273.4841]
["2020-02-04T12:57:30.000000000","2020-02-04T19:57:30.000000000",1016,475400.0]
["2020-02-04T12:57:45.000000000","2020-02-04T19:57:45.000000000",1019,14846.76]
["2020-02-04T12:57:45.000000000","2020-02-04T19:57:45.000000000",1018,474781.3]
["2020-02-04T12:58:00.000000000","2020-02-04T19:58:00.000000000",1017,474000.0]
["2020-02-04T12:58:00.000000000","2020-02-04T19:58:00.000000000",1020,2983667.0]
["2020-02-04T12:58:00.000000000","2020-02-04T19:58:00.000000000",1133,948.9083]
["2020-02-04T12:58:15.000000000","2020-02-04T19:58:15.000000000",1022,0.06666507]
["2020-02-04T12:58:15.000000000","2020-02-04T19:58:15.000000000",1130,815671602.4263]
["2020-02-04T12:58:30.000000000","2020-02-04T19:58:30.000000000",1021,273.3465]
["2020-02-04T12:58:30.000000000","2020-02-04T19:58:30.000000000",1016,474800.0]
["2020-02-04T12:58:45.000000000","2020-02-04T19:58:45.000000000",1019,14800.050000000001]
["2020-02-04T12:58:45.000000000","2020-02-04T19:58:45.000000000",1018,477062.5]
["2020-02-04T12:59:00.000000000","2020-02-04T19:59:00.000000000",1017,474000.0]
["2020-02-04T12:59:00.000000000","2020-02-04T19:59:00.000000000",1020,2983667.0]
["2020-02-04T12:59:15.000000000","2020-02-04T19:59:15.000000000",1019,14800.050000000001]
["2020-02-04T12:59:15.000000000","2020-02-04T19:59:15.000000000",1018,474250.0]
["2020-02-04T12:59:30.000000000","2020-02-04T19:59:30.000000000",1017,474000.0]
["2020-02-04T12:59:30.000000000","2020-02-04T19:59:30.000000000",1020,2983667.0]
["2020-02-04T12:59:30.000000000","2020-02-04T19:59:30.000000000",1133,948.7542]
["2020-02-04T12:59:45.000000000","2020-02-04T19:59:45.000000000",1022,0.0999976]
["2020-02-04T12:59:45.000000000","2020-02-04T19:59:45.000000000",1130,815813326.6088]
["2020-02-04T13:00:00.000000000","2020-02-04T20:00:00.000000000",1021,273.4264]
["2020-02-04T13:00:00.000000000","2020-02-04T20:00:00.000000000",1016,475200.0]
["2020-02-04T13:00:15.000000000","2020-02-04T20:00:15.000000000",1019,14800.050000000001]
["2020-02-04T13:00:15.000000000","2020-02-04T20:00:15.000000000",1018,474629.2]
["2020-02-04T13:00:30.000000000","2020-02-04T20:00:30.000000000",1017,474000.0]
["2020-02-04T13:00:30.000000000","2020-02-04T20:00:30.000000000",1020,2983667.0]
["2020-02-04T13:00:30.000000000","2020-02-04T20:00:30.000000000",1133,948.5625]
["2020-02-04T13:00:45.000000000","2020-02-04T20:00:45.000000000",1022,0.06666507]
["2020-02-04T13:00:45.000000000","2020-02-04T20:00:45.000000000",1130,816389472.7065]
["2020-02-04T13:01:00.000000000","2020-02-04T20:01:00.000000000",1021,273.5085]
["2020-02-04T13:01:00.000000000","2020-02-04T20:01:00.000000000",1016,475000.0]
["2020-02-04T13:01:15.000000000","2020-02-04T20:01:15.000000000",1019,14800.050000000001]
["2020-02-04T13:01:15.000000000","2020-02-04T20:01:15.000000000",1018,474960.39999999997]
["2020-02-04T13:01:30.000000000","2020-02-04T20:01:30.000000000",1017,474000.0]
["2020-02-04T13:01:30.000000000","2020-02-04T20:01:30.000000000",1020,2983667.0]
["2020-02-04T13:01:30.000000000","2020-02-04T20:01:30.000000000",1133,948.4188]
["2020-02-04T13:01:45.000000000","2020-02-04T20:01:45.000000000",1022,0.08444241]
["2020-02-04T13:01:45.000000000","2020-02-04T20:01:45.000000000",1130,815323110.1207]
["2020-02-04T13:02:00.000000000","2020-02-04T20:02:00.000000000",1021,273.3087]
["2020-02-04T13:02:00.000000000","2020-02-04T20:02:00.000000000",1016,475200.0]
["2020-02-04T13:02:15.000000000","2020-02-04T20:02:15.000000000",1019,14842.95]
["2020-02-04T13:02:15.000000000","2020-02-04T20:02:15.000000000",1018,474328.10000000003]
["2020-02-04T13:02:30.000000000","2020-02-04T20:02:30.000000000",1019,14800.050000000001]
["2020-02-04T13:02:30.000000000","2020-02-04T20:02:30.000000000",1018,474747.8]
["2020-02-04T13:02:45.000000000","2020-02-04T20:02:45.000000000",1019,14800.050000000001]
["2020-02-04T13:02:45.000000000","2020-02-04T20:02:45.000000000",1018,474875.0]
["2020-02-04T13:03:00.000000000","2020-02-04T20:03:00.000000000",1017,474000.0]
["2020-02-04T13:03:00.000000000","2020-02-04T20:03:00.000000000",1020,2983667.0]
["2020-02-04T13:03:00.000000000","2020-02-04T20:03:00.000000000",1133,950.8125]
["2020-02-04T13:03:15.000000000","2020-02-04T20:03:15.000000000",1022,0.08444241]
["2020-02-04T13:03:15.000000000","2020-02-04T20:03:15.000000000",1130,816164504.2147]
["2020-02-04T13:03:30.000000000","2020-02-04T20:03:30.000000000",1021,273.5596]
["2020-02-04T13:03:30.000000000","2020-02-04T20:03:30.000000000",1016,475500.0]
["2020-02-04T13:03:45.000000000","2020-02-04T20:03:45.000000000",1019,14846.76]
["2020-02-04T13:03:45.000000000","2020-02-04T20:03:45.000000000",1018,474770.8]
["2020-02-04T13:04:00.000000000","2020-02-04T20:04:00.000000000",1017,474000.0]
["2020-02-04T13:04:00.000000000","2020-02-04T20:04:00.000000000",1020,2983667.0]
["2020-02-04T13:04:00.000000000","2020-02-04T20:04:00.000000000",1133,948.95]
["2020-02-04T13:04:15.000000000","2020-02-04T20:04:15.000000000",1022,0.06190328]
["2020-02-04T13:04:15.000000000","2020-02-04T20:04:15.000000000",1130,816423486.5103]
["2020-02-04T13:04:30.000000000","2020-02-04T20:04:30.000000000",1022,0.05384486]
["2020-02-04T13:04:30.000000000","2020-02-04T20:04:30.000000000",1130,816195235.9848]
["2020-02-04T13:04:45.000000000","2020-02-04T20:04:45.000000000",1022,0.06666507]
["2020-02-04T13:04:45.000000000","2020-02-04T20:04:45.000000000",1130,815813326.6088]
["2020-02-04T13:05:00.000000000","2020-02-04T20:05:00.000000000",1021,273.3693]
["2020-02-04T13:05:00.000000000","2020-02-04T20:05:00.000000000",1016,475300.0]
["2020-02-04T13:05:15.000000000","2020-02-04T20:05:15.000000000",1019,14800.050000000001]
["2020-02-04T13:05:15.000000000","2020-02-04T20:05:15.000000000",1018,474468.8]
["2020-02-04T13:05:30.000000000","2020-02-04T20:05:30.000000000",1017,474000.0]
["2020-02-04T13:05:30.000000000","2020-02-04T20:05:30.000000000",1020,2983667.0]
["2020-02-04T13:05:30.000000000","2020-02-04T20:05:30.000000000",1133,948.675]
["2020-02-04T13:05:45.000000000","2020-02-04T20:05:45.000000000",1022,0.0999976]
["2020-02-04T13:05:45.000000000","2020-02-04T20:05:45.000000000",1130,815687415.8614]
["2020-02-04T13:06:00.000000000","2020-02-04T20:06:00.000000000",1021,273.3865]
["2020-02-04T13:06:00.000000000","2020-02-04T20:06:00.000000000",1016,475000.0]
["2020-02-04T13:06:15.000000000","2020-02-04T20:06:15.000000000",1019,14800.050000000001]
["2020-02-04T13:06:15.000000000","2020-02-04T20:06:15.000000000",1018,474800.0]
["2020-02-04T13:06:30.000000000","2020-02-04T20:06:30.000000000",1017,474000.0]
["2020-02-04T13:06:30.000000000","2020-02-04T20:06:30.000000000",1020,2983667.0]
["2020-02-04T13:06:30.000000000","2020-02-04T20:06:30.000000000",1133,948.8292]
["2020-02-04T13:06:45.000000000","2020-02-04T20:06:45.000000000",1022,0.0999976]
["2020-02-04T13:06:45.000000000","2020-02-04T20:06:45.000000000",1130,815514959.9088]
["2020-02-04T13:07:00.000000000","2020-02-04T20:07:00.000000000",1021,273.041]
["2020-02-04T13:07:00.000000000","2020-02-04T20:07:00.000000000",1016,475000.0]
["2020-02-04T13:07:15.000000000","2020-02-04T20:07:15.000000000",1019,14800.050000000001]
["2020-02-04T13:07:15.000000000","2020-02-04T20:07:15.000000000",1018,474562.5]
["2020-02-04T13:07:30.000000000","2020-02-04T20:07:30.000000000",1017,475733.3]
["2020-02-04T13:07:30.000000000","2020-02-04T20:07:30.000000000",1020,2983667.0]
["2020-02-04T13:07:30.000000000","2020-02-04T20:07:30.000000000",1133,950.7541]
["2020-02-04T13:07:45.000000000","2020-02-04T20:07:45.000000000",1022,0.0999976]
["2020-02-04T13:07:45.000000000","2020-02-04T20:07:45.000000000",1130,815548376.9792]
["2020-02-04T13:08:00.000000000","2020-02-04T20:08:00.000000000",1021,273.5462]
["2020-02-04T13:08:00.000000000","2020-02-04T20:08:00.000000000",1016,475300.0]
["2020-02-04T13:08:15.000000000","2020-02-04T20:08:15.000000000",1019,14846.76]
["2020-02-04T13:08:15.000000000","2020-02-04T20:08:15.000000000",1018,477216.7]
["2020-02-04T13:08:30.000000000","2020-02-04T20:08:30.000000000",1017,476000.0]
["2020-02-04T13:08:30.000000000","2020-02-04T20:08:30.000000000",1020,2983667.0]
["2020-02-04T13:08:30.000000000","2020-02-04T20:08:30.000000000",1133,951.5804]
["2020-02-04T13:08:45.000000000","2020-02-04T20:08:45.000000000",1022,0.0999976]
["2020-02-04T13:08:45.000000000","2020-02-04T20:08:45.000000000",1130,816376344.5717]
["2020-02-04T13:09:00.000000000","2020-02-04T20:09:00.000000000",1021,273.6928]
["2020-02-04T13:09:00.000000000","2020-02-04T20:09:00.000000000",1016,475800.0]
["2020-02-04T13:09:15.000000000","2020-02-04T20:09:15.000000000",1019,14800.050000000001]
["2020-02-04T13:09:15.000000000","2020-02-04T20:09:15.000000000",1018,475089.60000000003]
["2020-02-04T13:09:30.000000000","2020-02-04T20:09:30.000000000",1017,474266.7]
["2020-02-04T13:09:30.000000000","2020-02-04T20:09:30.000000000",1020,2983667.0]
["2020-02-04T13:09:30.000000000","2020-02-04T20:09:30.000000000",1133,949.1604]
["2020-02-04T13:09:45.000000000","2020-02-04T20:09:45.000000000",1022,0.04666555]
["2020-02-04T13:09:45.000000000","2020-02-04T20:09:45.000000000",1130,816475700.6828]
["2020-02-04T13:10:00.000000000","2020-02-04T20:10:00.000000000",1021,273.7261]
["2020-02-04T13:10:00.000000000","2020-02-04T20:10:00.000000000",1016,475500.0]
["2020-02-04T13:10:15.000000000","2020-02-04T20:10:15.000000000",1019,14800.050000000001]
["2020-02-04T13:10:15.000000000","2020-02-04T20:10:15.000000000",1018,475558.3]
["2020-02-04T13:10:30.000000000","2020-02-04T20:10:30.000000000",1017,474000.0]
["2020-02-04T13:10:30.000000000","2020-02-04T20:10:30.000000000",1020,2983667.0]
["2020-02-04T13:10:30.000000000","2020-02-04T20:10:30.000000000",1133,949.1146]
["2020-02-04T13:10:45.000000000","2020-02-04T20:10:45.000000000",1022,0.01555518]
["2020-02-04T13:10:45.000000000","2020-02-04T20:10:45.000000000",1130,816601611.4302]
["2020-02-04T13:11:00.000000000","2020-02-04T20:11:00.000000000",1021,273.6595]
["2020-02-04T13:11:00.000000000","2020-02-04T20:11:00.000000000",1016,475700.0]
["2020-02-04T13:11:15.000000000","2020-02-04T20:11:15.000000000",1019,14800.050000000001]
["2020-02-04T13:11:15.000000000","2020-02-04T20:11:15.000000000",1018,475281.3]
["2020-02-04T13:11:30.000000000","2020-02-04T20:11:30.000000000",1017,476000.0]
["2020-02-04T13:11:30.000000000","2020-02-04T20:11:30.000000000",1020,2983667.0]
["2020-02-04T13:11:30.000000000","2020-02-04T20:11:30.000000000",1133,951.3042]
["2020-02-04T13:11:45.000000000","2020-02-04T20:11:45.000000000",1022,0.0]
["2020-02-04T13:11:45.000000000","2020-02-04T20:11:45.000000000",1130,816607877.1309]
["2020-02-04T13:12:00.000000000","2020-02-04T20:12:00.000000000",1021,273.6927]
["2020-02-04T13:12:00.000000000","2020-02-04T20:12:00.000000000",1016,475500.0]
["2020-02-04T13:12:15.000000000","2020-02-04T20:12:15.000000000",1019,14800.050000000001]
["2020-02-04T13:12:15.000000000","2020-02-04T20:12:15.000000000",1018,477325.0]
["2020-02-04T13:12:30.000000000","2020-02-04T20:12:30.000000000",1017,476000.0]
["2020-02-04T13:12:30.000000000","2020-02-04T20:12:30.000000000",1020,2983667.0]
["2020-02-04T13:12:30.000000000","2020-02-04T20:12:30.000000000",1133,953.2729]
["2020-02-04T13:12:45.000000000","2020-02-04T20:12:45.000000000",1022,0.06666507]
["2020-02-04T13:12:45.000000000","2020-02-04T20:12:45.000000000",1130,816849255.7912]
["2020-02-04T13:13:00.000000000","2020-02-04T20:13:00.000000000",1021,273.7593]
["2020-02-04T13:13:00.000000000","2020-02-04T20:13:00.000000000",1016,475900.0]
["2020-02-04T13:13:15.000000000","2020-02-04T20:13:15.000000000",1019,14800.050000000001]
["2020-02-04T13:13:15.000000000","2020-02-04T20:13:15.000000000",1018,476768.7]
["2020-02-04T13:13:30.000000000","2020-02-04T20:13:30.000000000",1017,476000.0]
["2020-02-04T13:13:30.000000000","2020-02-04T20:13:30.000000000",1020,2983667.0]
["2020-02-04T13:13:30.000000000","2020-02-04T20:13:30.000000000",1133,953.55]
["2020-02-04T13:13:45.000000000","2020-02-04T20:13:45.000000000",1022,0.05110988]
["2020-02-04T13:13:45.000000000","2020-02-04T20:13:45.000000000",1130,817164331.0264]
["2020-02-04T13:14:00.000000000","2020-02-04T20:14:00.000000000",1021,273.6595]
["2020-02-04T13:14:00.000000000","2020-02-04T20:14:00.000000000",1016,474800.0]
["2020-02-04T13:14:15.000000000","2020-02-04T20:14:15.000000000",1019,14800.050000000001]
["2020-02-04T13:14:15.000000000","2020-02-04T20:14:15.000000000",1018,475845.8]
["2020-02-04T13:14:30.000000000","2020-02-04T20:14:30.000000000",1017,474000.0]
["2020-02-04T13:14:30.000000000","2020-02-04T20:14:30.000000000",1020,2983667.0]
["2020-02-04T13:14:30.000000000","2020-02-04T20:14:30.000000000",1133,951.0804]
["2020-02-04T13:14:45.000000000","2020-02-04T20:14:45.000000000",1022,0.0999976]
["2020-02-04T13:14:45.000000000","2020-02-04T20:14:45.000000000",1130,816707531.6087]
["2020-02-04T13:15:00.000000000","2020-02-04T20:15:00.000000000",1021,273.7261]
["2020-02-04T13:15:00.000000000","2020-02-04T20:15:00.000000000",1016,475800.0]
["2020-02-04T13:15:15.000000000","2020-02-04T20:15:15.000000000",1019,14800.050000000001]
["2020-02-04T13:15:15.000000000","2020-02-04T20:15:15.000000000",1018,475414.60000000003]
["2020-02-04T13:15:30.000000000","2020-02-04T20:15:30.000000000",1017,476000.0]
["2020-02-04T13:15:30.000000000","2020-02-04T20:15:30.000000000",1020,2983667.0]
["2020-02-04T13:15:30.000000000","2020-02-04T20:15:30.000000000",1133,952.5917]
["2020-02-04T13:15:45.000000000","2020-02-04T20:15:45.000000000",1022,0.0999976]
["2020-02-04T13:15:45.000000000","2020-02-04T20:15:45.000000000",1130,816972481.2383]
["2020-02-04T13:16:00.000000000","2020-02-04T20:16:00.000000000",1021,273.786]
["2020-02-04T13:16:00.000000000","2020-02-04T20:16:00.000000000",1016,475500.0]
["2020-02-04T13:16:15.000000000","2020-02-04T20:16:15.000000000",1019,14800.050000000001]
["2020-02-04T13:16:15.000000000","2020-02-04T20:16:15.000000000",1018,475276.8]
["2020-02-04T13:16:30.000000000","2020-02-04T20:16:30.000000000",1017,476000.0]
["2020-02-04T13:16:30.000000000","2020-02-04T20:16:30.000000000",1020,2983667.0]
["2020-02-04T13:16:30.000000000","2020-02-04T20:16:30.000000000",1133,952.6812]
["2020-02-04T13:16:45.000000000","2020-02-04T20:16:45.000000000",1022,0.05333205]
["2020-02-04T13:16:45.000000000","2020-02-04T20:16:45.000000000",1130,816422889.7769]
["2020-02-04T13:17:00.000000000","2020-02-04T20:17:00.000000000",1021,273.7284]
["2020-02-04T13:17:00.000000000","2020-02-04T20:17:00.000000000",1016,476200.0]
["2020-02-04T13:17:15.000000000","2020-02-04T20:17:15.000000000",1019,14800.050000000001]
["2020-02-04T13:17:15.000000000","2020-02-04T20:17:15.000000000",1018,477160.39999999997]
["2020-02-04T13:17:30.000000000","2020-02-04T20:17:30.000000000",1017,476000.0]
["2020-02-04T13:17:30.000000000","2020-02-04T20:17:30.000000000",1020,2983667.0]
["2020-02-04T13:17:30.000000000","2020-02-04T20:17:30.000000000",1133,952.9333]
["2020-02-04T13:17:45.000000000","2020-02-04T20:17:45.000000000",1022,0.0999976]
["2020-02-04T13:17:45.000000000","2020-02-04T20:17:45.000000000",1130,817019026.4435]
["2020-02-04T13:18:00.000000000","2020-02-04T20:18:00.000000000",1021,273.8038]
["2020-02-04T13:18:00.000000000","2020-02-04T20:18:00.000000000",1016,475700.0]
["2020-02-04T13:18:15.000000000","2020-02-04T20:18:15.000000000",1019,14800.050000000001]
["2020-02-04T13:18:15.000000000","2020-02-04T20:18:15.000000000",1018,474868.7]
["2020-02-04T13:18:30.000000000","2020-02-04T20:18:30.000000000",1017,474000.0]
["2020-02-04T13:18:30.000000000","2020-02-04T20:18:30.000000000",1020,2983667.0]
["2020-02-04T13:18:30.000000000","2020-02-04T20:18:30.000000000",1133,948.8438]
["2020-02-04T13:18:45.000000000","2020-02-04T20:18:45.000000000",1022,0.03333253]
["2020-02-04T13:18:45.000000000","2020-02-04T20:18:45.000000000",1130,816309808.7976]
["2020-02-04T13:19:00.000000000","2020-02-04T20:19:00.000000000",1021,273.6284]
["2020-02-04T13:19:00.000000000","2020-02-04T20:19:00.000000000",1016,476000.0]
["2020-02-04T13:19:15.000000000","2020-02-04T20:19:15.000000000",1019,14846.76]
["2020-02-04T13:19:15.000000000","2020-02-04T20:19:15.000000000",1018,476970.8]
["2020-02-04T13:19:30.000000000","2020-02-04T20:19:30.000000000",1017,476000.0]
["2020-02-04T13:19:30.000000000","2020-02-04T20:19:30.000000000",1020,2983667.0]
["2020-02-04T13:19:30.000000000","2020-02-04T20:19:30.000000000",1133,953.1208]
["2020-02-04T13:19:45.000000000","2020-02-04T20:19:45.000000000",1022,0.04666555]
["2020-02-04T13:19:45.000000000","2020-02-04T20:19:45.000000000",1130,816555364.5917]
["2020-02-04T13:20:00.000000000","2020-02-04T20:20:00.000000000",1021,273.5884]
["2020-02-04T13:20:00.000000000","2020-02-04T20:20:00.000000000",1016,475500.0]
["2020-02-04T13:20:15.000000000","2020-02-04T20:20:15.000000000",1019,14800.050000000001]
["2020-02-04T13:20:15.000000000","2020-02-04T20:20:15.000000000",1018,476985.4]
["2020-02-04T13:20:30.000000000","2020-02-04T20:20:30.000000000",1017,474266.7]
["2020-02-04T13:20:30.000000000","2020-02-04T20:20:30.000000000",1020,2983667.0]
["2020-02-04T13:20:30.000000000","2020-02-04T20:20:30.000000000",1133,949.3688]
["2020-02-04T13:20:45.000000000","2020-02-04T20:20:45.000000000",1022,0.04888771]
["2020-02-04T13:20:45.000000000","2020-02-04T20:20:45.000000000",1130,815826454.7436]
["2020-02-04T13:21:00.000000000","2020-02-04T20:21:00.000000000",1021,273.5263]
["2020-02-04T13:21:00.000000000","2020-02-04T20:21:00.000000000",1016,476000.0]
["2020-02-04T13:21:15.000000000","2020-02-04T20:21:15.000000000",1019,14846.76]
["2020-02-04T13:21:15.000000000","2020-02-04T20:21:15.000000000",1018,476895.8]
["2020-02-04T13:21:30.000000000","2020-02-04T20:21:30.000000000",1017,474000.0]
["2020-02-04T13:21:30.000000000","2020-02-04T20:21:30.000000000",1020,2983667.0]
["2020-02-04T13:21:30.000000000","2020-02-04T20:21:30.000000000",1133,950.8583]
["2020-02-04T13:21:45.000000000","2020-02-04T20:21:45.000000000",1022,0.0999976]
["2020-02-04T13:21:45.000000000","2020-02-04T20:21:45.000000000",1130,816012337.1977]
["2020-02-04T13:22:00.000000000","2020-02-04T20:22:00.000000000",1021,273.5285]
["2020-02-04T13:22:00.000000000","2020-02-04T20:22:00.000000000",1016,474700.0]
["2020-02-04T13:22:15.000000000","2020-02-04T20:22:15.000000000",1019,14800.050000000001]
["2020-02-04T13:22:15.000000000","2020-02-04T20:22:15.000000000",1018,476160.7]
["2020-02-04T13:22:30.000000000","2020-02-04T20:22:30.000000000",1017,474000.0]
["2020-02-04T13:22:30.000000000","2020-02-04T20:22:30.000000000",1020,2983667.0]
["2020-02-04T13:22:30.000000000","2020-02-04T20:22:30.000000000",1133,949.2583]
["2020-02-04T13:22:45.000000000","2020-02-04T20:22:45.000000000",1022,0.06666507]
["2020-02-04T13:22:45.000000000","2020-02-04T20:22:45.000000000",1130,815926705.9548]
["2020-02-04T13:23:00.000000000","2020-02-04T20:23:00.000000000",1021,273.5707]
["2020-02-04T13:23:00.000000000","2020-02-04T20:23:00.000000000",1016,475100.0]
["2020-02-04T13:23:15.000000000","2020-02-04T20:23:15.000000000",1019,14800.050000000001]
["2020-02-04T13:23:15.000000000","2020-02-04T20:23:15.000000000",1018,474743.7]
["2020-02-04T13:23:30.000000000","2020-02-04T20:23:30.000000000",1017,474000.0]
["2020-02-04T13:23:30.000000000","2020-02-04T20:23:30.000000000",1020,2983667.0]
["2020-02-04T13:23:30.000000000","2020-02-04T20:23:30.000000000",1133,950.3563]
["2020-02-04T13:23:45.000000000","2020-02-04T20:23:45.000000000",1022,0.06666507]
["2020-02-04T13:23:45.000000000","2020-02-04T20:23:45.000000000",1130,816409164.9087]
["2020-02-04T13:24:00.000000000","2020-02-04T20:24:00.000000000",1021,273.5906]
["2020-02-04T13:24:00.000000000","2020-02-04T20:24:00.000000000",1016,475400.0]
["2020-02-04T13:24:15.000000000","2020-02-04T20:24:15.000000000",1019,14853.44]
["2020-02-04T13:24:15.000000000","2020-02-04T20:24:15.000000000",1018,474783.3]
["2020-02-04T13:24:30.000000000","2020-02-04T20:24:30.000000000",1017,476000.0]
["2020-02-04T13:24:30.000000000","2020-02-04T20:24:30.000000000",1020,2983667.0]
["2020-02-04T13:24:30.000000000","2020-02-04T20:24:30.000000000",1133,952.4688]
["2020-02-04T13:24:45.000000000","2020-02-04T20:24:45.000000000",1022,0.0999976]
["2020-02-04T13:24:45.000000000","2020-02-04T20:24:45.000000000",1130,816223879.188]
["2020-02-04T13:25:00.000000000","2020-02-04T20:25:00.000000000",1021,273.5373]
["2020-02-04T13:25:00.000000000","2020-02-04T20:25:00.000000000",1016,475400.0]
["2020-02-04T13:25:15.000000000","2020-02-04T20:25:15.000000000",1019,14800.050000000001]
["2020-02-04T13:25:15.000000000","2020-02-04T20:25:15.000000000",1018,477075.0]
["2020-02-04T13:25:30.000000000","2020-02-04T20:25:30.000000000",1017,474000.0]
["2020-02-04T13:25:30.000000000","2020-02-04T20:25:30.000000000",1020,2983667.0]
["2020-02-04T13:25:30.000000000","2020-02-04T20:25:30.000000000",1133,951.0688]
["2020-02-04T13:25:45.000000000","2020-02-04T20:25:45.000000000",1022,0.0999976]
["2020-02-04T13:25:45.000000000","2020-02-04T20:25:45.000000000",1130,816528809.9554]
["2020-02-04T13:26:00.000000000","2020-02-04T20:26:00.000000000",1021,273.7595]
["2020-02-04T13:26:00.000000000","2020-02-04T20:26:00.000000000",1016,475400.0]
["2020-02-04T13:26:15.000000000","2020-02-04T20:26:15.000000000",1019,14800.050000000001]
["2020-02-04T13:26:15.000000000","2020-02-04T20:26:15.000000000",1018,476979.2]
["2020-02-04T13:26:30.000000000","2020-02-04T20:26:30.000000000",1017,474000.0]
["2020-02-04T13:26:30.000000000","2020-02-04T20:26:30.000000000",1020,2983667.0]
["2020-02-04T13:26:30.000000000","2020-02-04T20:26:30.000000000",1133,951.075]
["2020-02-04T13:26:45.000000000","2020-02-04T20:26:45.000000000",1022,0.04666555]
["2020-02-04T13:26:45.000000000","2020-02-04T20:26:45.000000000",1130,816502255.3191]
["2020-02-04T13:27:00.000000000","2020-02-04T20:27:00.000000000",1021,273.644]
["2020-02-04T13:27:00.000000000","2020-02-04T20:27:00.000000000",1016,475300.0]
["2020-02-04T13:27:15.000000000","2020-02-04T20:27:15.000000000",1019,14800.050000000001]
["2020-02-04T13:27:15.000000000","2020-02-04T20:27:15.000000000",1018,476737.5]
["2020-02-04T13:27:30.000000000","2020-02-04T20:27:30.000000000",1017,474266.7]
["2020-02-04T13:27:30.000000000","2020-02-04T20:27:30.000000000",1020,2983667.0]
["2020-02-04T13:27:30.000000000","2020-02-04T20:27:30.000000000",1133,951.2063]
["2020-02-04T13:27:45.000000000","2020-02-04T20:27:45.000000000",1022,0.0]
["2020-02-04T13:27:45.000000000","2020-02-04T20:27:45.000000000",1130,816601611.4302]
["2020-02-04T13:28:00.000000000","2020-02-04T20:28:00.000000000",1021,273.6595]
["2020-02-04T13:28:00.000000000","2020-02-04T20:28:00.000000000",1016,475300.0]
["2020-02-04T13:28:15.000000000","2020-02-04T20:28:15.000000000",1019,14800.050000000001]
["2020-02-04T13:28:15.000000000","2020-02-04T20:28:15.000000000",1018,476962.10000000003]
["2020-02-04T13:28:30.000000000","2020-02-04T20:28:30.000000000",1017,474000.0]
["2020-02-04T13:28:30.000000000","2020-02-04T20:28:30.000000000",1020,2983667.0]
["2020-02-04T13:28:30.000000000","2020-02-04T20:28:30.000000000",1133,951.2667]
["2020-02-04T13:28:45.000000000","2020-02-04T20:28:45.000000000",1022,0.0999976]
["2020-02-04T13:28:45.000000000","2020-02-04T20:28:45.000000000",1130,816608175.4976]
["2020-02-04T13:29:00.000000000","2020-02-04T20:29:00.000000000",1021,273.7105]
["2020-02-04T13:29:00.000000000","2020-02-04T20:29:00.000000000",1016,475700.0]
["2020-02-04T13:29:15.000000000","2020-02-04T20:29:15.000000000",1019,14800.050000000001]
["2020-02-04T13:29:15.000000000","2020-02-04T20:29:15.000000000",1018,477304.19999999995]
["2020-02-04T13:29:30.000000000","2020-02-04T20:29:30.000000000",1017,474266.7]
["2020-02-04T13:29:30.000000000","2020-02-04T20:29:30.000000000",1020,2983667.0]
["2020-02-04T13:29:30.000000000","2020-02-04T20:29:30.000000000",1133,951.4188]
["2020-02-04T13:29:45.000000000","2020-02-04T20:29:45.000000000",1022,0.0999976]
["2020-02-04T13:29:45.000000000","2020-02-04T20:29:45.000000000",1130,816972481.2383]
["2020-02-04T13:30:00.000000000","2020-02-04T20:30:00.000000000",1021,273.786]
["2020-02-04T13:30:00.000000000","2020-02-04T20:30:00.000000000",1016,475700.0]
["2020-02-04T13:30:15.000000000","2020-02-04T20:30:15.000000000",1019,14800.050000000001]
["2020-02-04T13:30:15.000000000","2020-02-04T20:30:15.000000000",1018,475506.3]
["2020-02-04T13:30:30.000000000","2020-02-04T20:30:30.000000000",1017,474000.0]
["2020-02-04T13:30:30.000000000","2020-02-04T20:30:30.000000000",1020,2983667.0]
["2020-02-04T13:30:30.000000000","2020-02-04T20:30:30.000000000",1133,950.5896]
["2020-02-04T13:30:45.000000000","2020-02-04T20:30:45.000000000",1022,0.05237969]
["2020-02-04T13:30:45.000000000","2020-02-04T20:30:45.000000000",1130,816168382.9818]
["2020-02-04T13:31:00.000000000","2020-02-04T20:31:00.000000000",1021,273.6062]
["2020-02-04T13:31:00.000000000","2020-02-04T20:31:00.000000000",1016,475400.0]
["2020-02-04T13:31:15.000000000","2020-02-04T20:31:15.000000000",1019,14800.050000000001]
["2020-02-04T13:31:15.000000000","2020-02-04T20:31:15.000000000",1018,477462.5]
["2020-02-04T13:31:30.000000000","2020-02-04T20:31:30.000000000",1017,474000.0]
["2020-02-04T13:31:30.000000000","2020-02-04T20:31:30.000000000",1020,2983667.0]
["2020-02-04T13:31:30.000000000","2020-02-04T20:31:30.000000000",1133,951.4021]
["2020-02-04T13:31:45.000000000","2020-02-04T20:31:45.000000000",1022,0.08444241]
["2020-02-04T13:31:45.000000000","2020-02-04T20:31:45.000000000",1130,816760342.5146]
["2020-02-04T13:32:00.000000000","2020-02-04T20:32:00.000000000",1021,273.8837]
["2020-02-04T13:32:00.000000000","2020-02-04T20:32:00.000000000",1016,475000.0]
["2020-02-04T13:32:15.000000000","2020-02-04T20:32:15.000000000",1019,14800.050000000001]
["2020-02-04T13:32:15.000000000","2020-02-04T20:32:15.000000000",1018,477395.8]
["2020-02-04T13:32:30.000000000","2020-02-04T20:32:30.000000000",1017,475733.3]
["2020-02-04T13:32:30.000000000","2020-02-04T20:32:30.000000000",1020,2983667.0]
["2020-02-04T13:32:30.000000000","2020-02-04T20:32:30.000000000",1133,953.3437]
["2020-02-04T13:32:45.000000000","2020-02-04T20:32:45.000000000",1022,0.08095044]
["2020-02-04T13:32:45.000000000","2020-02-04T20:32:45.000000000",1130,817119277.6547]
["2020-02-04T13:33:00.000000000","2020-02-04T20:33:00.000000000",1021,273.9747]
["2020-02-04T13:33:00.000000000","2020-02-04T20:33:00.000000000",1016,475300.0]
["2020-02-04T13:33:15.000000000","2020-02-04T20:33:15.000000000",1019,14800.050000000001]
["2020-02-04T13:33:15.000000000","2020-02-04T20:33:15.000000000",1018,475075.0]
["2020-02-04T13:33:30.000000000","2020-02-04T20:33:30.000000000",1017,475733.3]
["2020-02-04T13:33:30.000000000","2020-02-04T20:33:30.000000000",1020,2983667.0]
["2020-02-04T13:33:30.000000000","2020-02-04T20:33:30.000000000",1133,952.8062]
["2020-02-04T13:33:45.000000000","2020-02-04T20:33:45.000000000",1022,0.0999976]
["2020-02-04T13:33:45.000000000","2020-02-04T20:33:45.000000000",1130,817469261.7938]
["2020-02-04T13:34:00.000000000","2020-02-04T20:34:00.000000000",1021,273.9881]
["2020-02-04T13:34:00.000000000","2020-02-04T20:34:00.000000000",1016,475700.0]
["2020-02-04T13:34:15.000000000","2020-02-04T20:34:15.000000000",1019,14800.050000000001]
["2020-02-04T13:34:15.000000000","2020-02-04T20:34:15.000000000",1018,477787.5]
["2020-02-04T13:34:30.000000000","2020-02-04T20:34:30.000000000",1017,476000.0]
["2020-02-04T13:34:30.000000000","2020-02-04T20:34:30.000000000",1020,2983667.0]
["2020-02-04T13:34:30.000000000","2020-02-04T20:34:30.000000000",1133,953.7667]
["2020-02-04T13:34:45.000000000","2020-02-04T20:34:45.000000000",1022,0.01428537]
["2020-02-04T13:34:45.000000000","2020-02-04T20:34:45.000000000",1130,817616058.2102]
["2020-02-04T13:35:00.000000000","2020-02-04T20:35:00.000000000",1021,273.8882]
["2020-02-04T13:35:00.000000000","2020-02-04T20:35:00.000000000",1016,476000.0]
["2020-02-04T13:35:15.000000000","2020-02-04T20:35:15.000000000",1019,14800.050000000001]
["2020-02-04T13:35:15.000000000","2020-02-04T20:35:15.000000000",1018,477654.2]
["2020-02-04T13:35:30.000000000","2020-02-04T20:35:30.000000000",1017,476000.0]
["2020-02-04T13:35:30.000000000","2020-02-04T20:35:30.000000000",1020,2983667.0]
["2020-02-04T13:35:30.000000000","2020-02-04T20:35:30.000000000",1133,953.5042]
["2020-02-04T13:35:45.000000000","2020-02-04T20:35:45.000000000",1022,0.0355547]
["2020-02-04T13:35:45.000000000","2020-02-04T20:35:45.000000000",1130,817058410.8479]
["2020-02-04T13:36:00.000000000","2020-02-04T20:36:00.000000000",1021,273.9659]
["2020-02-04T13:36:00.000000000","2020-02-04T20:36:00.000000000",1016,476000.0]
["2020-02-04T13:36:15.000000000","2020-02-04T20:36:15.000000000",1019,14800.050000000001]
["2020-02-04T13:36:15.000000000","2020-02-04T20:36:15.000000000",1018,477250.0]
["2020-02-04T13:36:30.000000000","2020-02-04T20:36:30.000000000",1017,476000.0]
["2020-02-04T13:36:30.000000000","2020-02-04T20:36:30.000000000",1020,2983667.0]
["2020-02-04T13:36:30.000000000","2020-02-04T20:36:30.000000000",1133,953.3396]
["2020-02-04T13:36:45.000000000","2020-02-04T20:36:45.000000000",1022,0.0644429]
["2020-02-04T13:36:45.000000000","2020-02-04T20:36:45.000000000",1130,817204013.7975]
["2020-02-04T13:37:00.000000000","2020-02-04T20:37:00.000000000",1021,273.9103]
["2020-02-04T13:37:00.000000000","2020-02-04T20:37:00.000000000",1016,476000.0]
["2020-02-04T13:37:15.000000000","2020-02-04T20:37:15.000000000",1019,14800.050000000001]
["2020-02-04T13:37:15.000000000","2020-02-04T20:37:15.000000000",1018,477362.5]
["2020-02-04T13:37:30.000000000","2020-02-04T20:37:30.000000000",1017,476000.0]
["2020-02-04T13:37:30.000000000","2020-02-04T20:37:30.000000000",1020,2983667.0]
["2020-02-04T13:37:30.000000000","2020-02-04T20:37:30.000000000",1133,953.2208]
["2020-02-04T13:37:45.000000000","2020-02-04T20:37:45.000000000",1022,0.08222024]
["2020-02-04T13:37:45.000000000","2020-02-04T20:37:45.000000000",1130,816634431.7672]
["2020-02-04T13:38:00.000000000","2020-02-04T20:38:00.000000000",1021,273.6461]
["2020-02-04T13:38:00.000000000","2020-02-04T20:38:00.000000000",1016,475800.0]
["2020-02-04T13:38:15.000000000","2020-02-04T20:38:15.000000000",1019,14800.050000000001]
["2020-02-04T13:38:15.000000000","2020-02-04T20:38:15.000000000",1018,477260.4]
["2020-02-04T13:38:30.000000000","2020-02-04T20:38:30.000000000",1017,476000.0]
["2020-02-04T13:38:30.000000000","2020-02-04T20:38:30.000000000",1020,2983667.0]
["2020-02-04T13:38:30.000000000","2020-02-04T20:38:30.000000000",1133,953.4479]
["2020-02-04T13:38:45.000000000","2020-02-04T20:38:45.000000000",1022,0.06666507]
["2020-02-04T13:38:45.000000000","2020-02-04T20:38:45.000000000",1130,816905945.4642]
["2020-02-04T13:39:00.000000000","2020-02-04T20:39:00.000000000",1021,273.7926]
["2020-02-04T13:39:00.000000000","2020-02-04T20:39:00.000000000",1016,475800.0]
["2020-02-04T13:39:15.000000000","2020-02-04T20:39:15.000000000",1019,14853.44]
["2020-02-04T13:39:15.000000000","2020-02-04T20:39:15.000000000",1018,477487.5]
["2020-02-04T13:39:30.000000000","2020-02-04T20:39:30.000000000",1017,476000.0]
["2020-02-04T13:39:30.000000000","2020-02-04T20:39:30.000000000",1020,2983667.0]
["2020-02-04T13:39:30.000000000","2020-02-04T20:39:30.000000000",1133,953.6542]
["2020-02-04T13:39:45.000000000","2020-02-04T20:39:45.000000000",1022,0.06666507]
["2020-02-04T13:39:45.000000000","2020-02-04T20:39:45.000000000",1130,817118084.1879]
["2020-02-04T13:40:00.000000000","2020-02-04T20:40:00.000000000",1021,273.8903]
["2020-02-04T13:40:00.000000000","2020-02-04T20:40:00.000000000",1016,475500.0]
["2020-02-04T13:40:15.000000000","2020-02-04T20:40:15.000000000",1019,14800.050000000001]
["2020-02-04T13:40:15.000000000","2020-02-04T20:40:15.000000000",1018,477354.2]
["2020-02-04T13:40:30.000000000","2020-02-04T20:40:30.000000000",1017,474000.0]
["2020-02-04T13:40:30.000000000","2020-02-04T20:40:30.000000000",1020,2983667.0]
["2020-02-04T13:40:30.000000000","2020-02-04T20:40:30.000000000",1133,951.2208]
["2020-02-04T13:40:45.000000000","2020-02-04T20:40:45.000000000",1022,0.0999976]
["2020-02-04T13:40:45.000000000","2020-02-04T20:40:45.000000000",1130,816707531.6087]
["2020-02-04T13:41:00.000000000","2020-02-04T20:41:00.000000000",1021,273.6017]
["2020-02-04T13:41:00.000000000","2020-02-04T20:41:00.000000000",1016,475000.0]
["2020-02-04T13:41:15.000000000","2020-02-04T20:41:15.000000000",1019,14853.44]
["2020-02-04T13:41:15.000000000","2020-02-04T20:41:15.000000000",1018,477058.3]
["2020-02-04T13:41:30.000000000","2020-02-04T20:41:30.000000000",1017,475733.3]
["2020-02-04T13:41:30.000000000","2020-02-04T20:41:30.000000000",1020,2983667.0]
["2020-02-04T13:41:30.000000000","2020-02-04T20:41:30.000000000",1133,953.0312]
["2020-02-04T13:41:45.000000000","2020-02-04T20:41:45.000000000",1022,0.06666507]
["2020-02-04T13:41:45.000000000","2020-02-04T20:41:45.000000000",1130,816674412.905]
["2020-02-04T13:42:00.000000000","2020-02-04T20:42:00.000000000",1021,273.7927]
["2020-02-04T13:42:00.000000000","2020-02-04T20:42:00.000000000",1016,475700.0]
["2020-02-04T13:42:15.000000000","2020-02-04T20:42:15.000000000",1019,14800.050000000001]
["2020-02-04T13:42:15.000000000","2020-02-04T20:42:15.000000000",1018,477077.1]
["2020-02-04T13:42:30.000000000","2020-02-04T20:42:30.000000000",1017,474000.0]
["2020-02-04T13:42:30.000000000","2020-02-04T20:42:30.000000000",1020,2983667.0]
["2020-02-04T13:42:30.000000000","2020-02-04T20:42:30.000000000",1133,951.2896]
["2020-02-04T13:42:45.000000000","2020-02-04T20:42:45.000000000",1022,0.08222024]
["2020-02-04T13:42:45.000000000","2020-02-04T20:42:45.000000000",1130,817084965.4842]
["2020-02-04T13:43:00.000000000","2020-02-04T20:43:00.000000000",1021,273.9925]
["2020-02-04T13:43:00.000000000","2020-02-04T20:43:00.000000000",1016,475400.0]
["2020-02-04T13:43:15.000000000","2020-02-04T20:43:15.000000000",1019,14800.050000000001]
["2020-02-04T13:43:15.000000000","2020-02-04T20:43:15.000000000",1018,477360.4]
["2020-02-04T13:43:30.000000000","2020-02-04T20:43:30.000000000",1017,476000.0]
["2020-02-04T13:43:30.000000000","2020-02-04T20:43:30.000000000",1020,2983667.0]
["2020-02-04T13:43:30.000000000","2020-02-04T20:43:30.000000000",1133,953.4813]
["2020-02-04T13:43:45.000000000","2020-02-04T20:43:45.000000000",1022,0.08222024]
["2020-02-04T13:43:45.000000000","2020-02-04T20:43:45.000000000",1130,816661284.7702]
["2020-02-04T13:44:00.000000000","2020-02-04T20:44:00.000000000",1021,273.8326]
["2020-02-04T13:44:00.000000000","2020-02-04T20:44:00.000000000",1016,475600.0]
["2020-02-04T13:44:15.000000000","2020-02-04T20:44:15.000000000",1019,14800.050000000001]
["2020-02-04T13:44:15.000000000","2020-02-04T20:44:15.000000000",1018,477462.5]
["2020-02-04T13:44:30.000000000","2020-02-04T20:44:30.000000000",1017,474266.7]
["2020-02-04T13:44:30.000000000","2020-02-04T20:44:30.000000000",1020,2983667.0]
["2020-02-04T13:44:30.000000000","2020-02-04T20:44:30.000000000",1133,949.7563]
["2020-02-04T13:44:45.000000000","2020-02-04T20:44:45.000000000",1022,0.08222024]
["2020-02-04T13:44:45.000000000","2020-02-04T20:44:45.000000000",1130,816237305.6895]
["2020-02-04T13:45:00.000000000","2020-02-04T20:45:00.000000000",1021,273.4597]
["2020-02-04T13:45:00.000000000","2020-02-04T20:45:00.000000000",1016,474600.0]
["2020-02-04T13:45:15.000000000","2020-02-04T20:45:15.000000000",1019,14800.050000000001]
["2020-02-04T13:45:15.000000000","2020-02-04T20:45:15.000000000",1018,476533.3]
["2020-02-04T13:45:30.000000000","2020-02-04T20:45:30.000000000",1017,474000.0]
["2020-02-04T13:45:30.000000000","2020-02-04T20:45:30.000000000",1020,2983667.0]
["2020-02-04T13:45:30.000000000","2020-02-04T20:45:30.000000000",1133,951.0896]
["2020-02-04T13:45:45.000000000","2020-02-04T20:45:45.000000000",1022,0.01777735]
["2020-02-04T13:45:45.000000000","2020-02-04T20:45:45.000000000",1130,816455710.1139]
["2020-02-04T13:46:00.000000000","2020-02-04T20:46:00.000000000",1021,273.6084]
["2020-02-04T13:46:00.000000000","2020-02-04T20:46:00.000000000",1016,475600.0]
["2020-02-04T13:46:15.000000000","2020-02-04T20:46:15.000000000",1019,14800.050000000001]
["2020-02-04T13:46:15.000000000","2020-02-04T20:46:15.000000000",1018,475693.8]
["2020-02-04T13:46:30.000000000","2020-02-04T20:46:30.000000000",1017,474000.0]
["2020-02-04T13:46:30.000000000","2020-02-04T20:46:30.000000000",1020,2983667.0]
["2020-02-04T13:46:30.000000000","2020-02-04T20:46:30.000000000",1133,950.6063]
["2020-02-04T13:46:45.000000000","2020-02-04T20:46:45.000000000",1022,0.03333253]
["2020-02-04T13:46:45.000000000","2020-02-04T20:46:45.000000000",1130,816707531.6087]
["2020-02-04T13:47:00.000000000","2020-02-04T20:47:00.000000000",1021,273.7261]
["2020-02-04T13:47:00.000000000","2020-02-04T20:47:00.000000000",1016,475500.0]
["2020-02-04T13:47:15.000000000","2020-02-04T20:47:15.000000000",1019,14800.050000000001]
["2020-02-04T13:47:15.000000000","2020-02-04T20:47:15.000000000",1018,475600.0]
["2020-02-04T13:47:30.000000000","2020-02-04T20:47:30.000000000",1017,475733.3]
["2020-02-04T13:47:30.000000000","2020-02-04T20:47:30.000000000",1020,2983667.0]
["2020-02-04T13:47:30.000000000","2020-02-04T20:47:30.000000000",1133,952.3604]
["2020-02-04T13:47:45.000000000","2020-02-04T20:47:45.000000000",1022,0.08444241]
["2020-02-04T13:47:45.000000000","2020-02-04T20:47:45.000000000",1130,816614441.1983]
["2020-02-04T13:48:00.000000000","2020-02-04T20:48:00.000000000",1021,273.6373]
["2020-02-04T13:48:00.000000000","2020-02-04T20:48:00.000000000",1016,475400.0]
["2020-02-04T13:48:15.000000000","2020-02-04T20:48:15.000000000",1019,14853.44]
["2020-02-04T13:48:15.000000000","2020-02-04T20:48:15.000000000",1018,477000.0]
["2020-02-04T13:48:30.000000000","2020-02-04T20:48:30.000000000",1017,474000.0]
["2020-02-04T13:48:30.000000000","2020-02-04T20:48:30.000000000",1020,2983667.0]
["2020-02-04T13:48:30.000000000","2020-02-04T20:48:30.000000000",1133,951.0688]
["2020-02-04T13:48:45.000000000","2020-02-04T20:48:45.000000000",1022,0.08222024]
["2020-02-04T13:48:45.000000000","2020-02-04T20:48:45.000000000",1130,816296680.6628]
["2020-02-04T13:49:00.000000000","2020-02-04T20:49:00.000000000",1021,273.4019]
["2020-02-04T13:49:00.000000000","2020-02-04T20:49:00.000000000",1016,474600.0]
["2020-02-04T13:49:15.000000000","2020-02-04T20:49:15.000000000",1019,14800.050000000001]
["2020-02-04T13:49:15.000000000","2020-02-04T20:49:15.000000000",1018,474741.69999999995]
["2020-02-04T13:49:30.000000000","2020-02-04T20:49:30.000000000",1017,474000.0]
["2020-02-04T13:49:30.000000000","2020-02-04T20:49:30.000000000",1020,2983667.0]
["2020-02-04T13:49:30.000000000","2020-02-04T20:49:30.000000000",1133,948.7833]
["2020-02-04T13:49:45.000000000","2020-02-04T20:49:45.000000000",1022,0.0999976]
["2020-02-04T13:49:45.000000000","2020-02-04T20:49:45.000000000",1130,816157641.7806]
["2020-02-04T13:50:00.000000000","2020-02-04T20:50:00.000000000",1021,273.5974]
["2020-02-04T13:50:00.000000000","2020-02-04T20:50:00.000000000",1016,475200.0]
["2020-02-04T13:50:15.000000000","2020-02-04T20:50:15.000000000",1019,14800.050000000001]
["2020-02-04T13:50:15.000000000","2020-02-04T20:50:15.000000000",1018,474991.10000000003]
["2020-02-04T13:50:30.000000000","2020-02-04T20:50:30.000000000",1017,474000.0]
["2020-02-04T13:50:30.000000000","2020-02-04T20:50:30.000000000",1020,2983667.0]
["2020-02-04T13:50:30.000000000","2020-02-04T20:50:30.000000000",1133,950.3375]
["2020-02-04T13:50:45.000000000","2020-02-04T20:50:45.000000000",1022,0.06888723]
["2020-02-04T13:50:45.000000000","2020-02-04T20:50:45.000000000",1130,815767079.7703]
["2020-02-04T13:51:00.000000000","2020-02-04T20:51:00.000000000",1021,273.4264]
["2020-02-04T13:51:00.000000000","2020-02-04T20:51:00.000000000",1016,475700.0]
["2020-02-04T13:51:15.000000000","2020-02-04T20:51:15.000000000",1019,14800.050000000001]
["2020-02-04T13:51:15.000000000","2020-02-04T20:51:15.000000000",1018,475079.2]
["2020-02-04T13:51:30.000000000","2020-02-04T20:51:30.000000000",1017,474000.0]
["2020-02-04T13:51:30.000000000","2020-02-04T20:51:30.000000000",1020,2983667.0]
["2020-02-04T13:51:30.000000000","2020-02-04T20:51:30.000000000",1133,948.6896]
["2020-02-04T13:51:45.000000000","2020-02-04T20:51:45.000000000",1022,0.0644429]
["2020-02-04T13:51:45.000000000","2020-02-04T20:51:45.000000000",1130,816018602.8984]
["2020-02-04T13:52:00.000000000","2020-02-04T20:52:00.000000000",1021,273.473]
["2020-02-04T13:52:00.000000000","2020-02-04T20:52:00.000000000",1016,475100.0]
["2020-02-04T13:52:15.000000000","2020-02-04T20:52:15.000000000",1019,14800.050000000001]
["2020-02-04T13:52:15.000000000","2020-02-04T20:52:15.000000000",1018,474178.60000000003]
["2020-02-04T13:52:30.000000000","2020-02-04T20:52:30.000000000",1017,474000.0]
["2020-02-04T13:52:30.000000000","2020-02-04T20:52:30.000000000",1020,2983667.0]
["2020-02-04T13:52:30.000000000","2020-02-04T20:52:30.000000000",1133,948.0792]
["2020-02-04T13:52:45.000000000","2020-02-04T20:52:45.000000000",1022,0.05110988]
["2020-02-04T13:52:45.000000000","2020-02-04T20:52:45.000000000",1130,815296555.4844]
["2020-02-04T13:53:00.000000000","2020-02-04T20:53:00.000000000",1021,273.3731]
["2020-02-04T13:53:00.000000000","2020-02-04T20:53:00.000000000",1016,475400.0]
["2020-02-04T13:53:15.000000000","2020-02-04T20:53:15.000000000",1019,14800.050000000001]
["2020-02-04T13:53:15.000000000","2020-02-04T20:53:15.000000000",1018,474943.8]
["2020-02-04T13:53:30.000000000","2020-02-04T20:53:30.000000000",1017,474000.0]
["2020-02-04T13:53:30.000000000","2020-02-04T20:53:30.000000000",1020,2983667.0]
["2020-02-04T13:53:30.000000000","2020-02-04T20:53:30.000000000",1133,950.0625]
["2020-02-04T13:53:45.000000000","2020-02-04T20:53:45.000000000",1022,0.04888771]
["2020-02-04T13:53:45.000000000","2020-02-04T20:53:45.000000000",1130,816660986.4035]
["2020-02-04T13:54:00.000000000","2020-02-04T20:54:00.000000000",1021,273.6195]
["2020-02-04T13:54:00.000000000","2020-02-04T20:54:00.000000000",1016,475500.0]
["2020-02-04T13:54:15.000000000","2020-02-04T20:54:15.000000000",1019,14842.95]
["2020-02-04T13:54:15.000000000","2020-02-04T20:54:15.000000000",1018,474183.0]
["2020-02-04T13:54:30.000000000","2020-02-04T20:54:30.000000000",1017,474000.0]
["2020-02-04T13:54:30.000000000","2020-02-04T20:54:30.000000000",1020,2983667.0]
["2020-02-04T13:54:30.000000000","2020-02-04T20:54:30.000000000",1133,948.3854]
["2020-02-04T13:54:45.000000000","2020-02-04T20:54:45.000000000",1022,0.08444241]
["2020-02-04T13:54:45.000000000","2020-02-04T20:54:45.000000000",1130,815952365.491]
["2020-02-04T13:55:00.000000000","2020-02-04T20:55:00.000000000",1021,273.4974]
["2020-02-04T13:55:00.000000000","2020-02-04T20:55:00.000000000",1016,475500.0]
["2020-02-04T13:55:15.000000000","2020-02-04T20:55:15.000000000",1019,14800.050000000001]
["2020-02-04T13:55:15.000000000","2020-02-04T20:55:15.000000000",1018,476302.1]
["2020-02-04T13:55:30.000000000","2020-02-04T20:55:30.000000000",1017,475733.3]
["2020-02-04T13:55:30.000000000","2020-02-04T20:55:30.000000000",1020,2983667.0]
["2020-02-04T13:55:30.000000000","2020-02-04T20:55:30.000000000",1133,951.1333]
["2020-02-04T13:55:45.000000000","2020-02-04T20:55:45.000000000",1022,0.0999976]
["2020-02-04T13:55:45.000000000","2020-02-04T20:55:45.000000000",1130,816508819.3865]
["2020-02-04T13:56:00.000000000","2020-02-04T20:56:00.000000000",1021,273.5884]
["2020-02-04T13:56:00.000000000","2020-02-04T20:56:00.000000000",1016,475500.0]
["2020-02-04T13:56:15.000000000","2020-02-04T20:56:15.000000000",1019,14800.050000000001]
["2020-02-04T13:56:15.000000000","2020-02-04T20:56:15.000000000",1018,476141.7]
["2020-02-04T13:56:30.000000000","2020-02-04T20:56:30.000000000",1017,476000.0]
["2020-02-04T13:56:30.000000000","2020-02-04T20:56:30.000000000",1020,2983667.0]
["2020-02-04T13:56:30.000000000","2020-02-04T20:56:30.000000000",1133,952.7271]
["2020-02-04T13:56:45.000000000","2020-02-04T20:56:45.000000000",1022,0.01428537]
["2020-02-04T13:56:45.000000000","2020-02-04T20:56:45.000000000",1130,816523140.9881]
["2020-02-04T13:57:00.000000000","2020-02-04T20:57:00.000000000",1021,273.7283]
["2020-02-04T13:57:00.000000000","2020-02-04T20:57:00.000000000",1016,475700.0]
["2020-02-04T13:57:15.000000000","2020-02-04T20:57:15.000000000",1019,14800.050000000001]
["2020-02-04T13:57:15.000000000","2020-02-04T20:57:15.000000000",1018,476847.89999999997]
["2020-02-04T13:57:30.000000000","2020-02-04T20:57:30.000000000",1017,476000.0]
["2020-02-04T13:57:30.000000000","2020-02-04T20:57:30.000000000",1020,2983667.0]
["2020-02-04T13:57:30.000000000","2020-02-04T20:57:30.000000000",1133,951.3604]
["2020-02-04T13:57:45.000000000","2020-02-04T20:57:45.000000000",1022,0.0999976]
["2020-02-04T13:57:45.000000000","2020-02-04T20:57:45.000000000",1130,816905945.4642]
["2020-02-04T13:58:00.000000000","2020-02-04T20:58:00.000000000",1021,273.7749]
["2020-02-04T13:58:00.000000000","2020-02-04T20:58:00.000000000",1016,475700.0]
["2020-02-04T13:58:15.000000000","2020-02-04T20:58:15.000000000",1019,14800.050000000001]
["2020-02-04T13:58:15.000000000","2020-02-04T20:58:15.000000000",1018,476631.3]
["2020-02-04T13:58:30.000000000","2020-02-04T20:58:30.000000000",1017,474266.7]
["2020-02-04T13:58:30.000000000","2020-02-04T20:58:30.000000000",1020,2983667.0]
["2020-02-04T13:58:30.000000000","2020-02-04T20:58:30.000000000",1133,950.8313]
["2020-02-04T13:58:45.000000000","2020-02-04T20:58:45.000000000",1022,0.03333253]
["2020-02-04T13:58:45.000000000","2020-02-04T20:58:45.000000000",1130,816154061.3802]
["2020-02-04T13:59:00.000000000","2020-02-04T20:59:00.000000000",1021,273.6507]
["2020-02-04T13:59:00.000000000","2020-02-04T20:59:00.000000000",1016,475700.0]
["2020-02-04T13:59:15.000000000","2020-02-04T20:59:15.000000000",1019,14800.050000000001]
["2020-02-04T13:59:15.000000000","2020-02-04T20:59:15.000000000",1018,476645.8]
["2020-02-04T13:59:30.000000000","2020-02-04T20:59:30.000000000",1017,475733.3]
["2020-02-04T13:59:30.000000000","2020-02-04T20:59:30.000000000",1020,2983667.0]
["2020-02-04T13:59:30.000000000","2020-02-04T20:59:30.000000000",1133,952.5479]
["2020-02-04T13:59:45.000000000","2020-02-04T20:59:45.000000000",1022,0.05333205]
["2020-02-04T13:59:45.000000000","2020-02-04T20:59:45.000000000",1130,816349491.5687]
["2020-02-04T14:00:00.000000000","2020-02-04T21:00:00.000000000",1021,273.5596]
["2020-02-04T14:00:00.000000000","2020-02-04T21:00:00.000000000",1016,475700.0]
["2020-02-04T14:00:15.000000000","2020-02-04T21:00:15.000000000",1019,14800.050000000001]
["2020-02-04T14:00:15.000000000","2020-02-04T21:00:15.000000000",1018,474950.0]
["2020-02-04T14:00:30.000000000","2020-02-04T21:00:30.000000000",1017,475733.3]
["2020-02-04T14:00:30.000000000","2020-02-04T21:00:30.000000000",1020,2983667.0]
["2020-02-04T14:00:30.000000000","2020-02-04T21:00:30.000000000",1133,951.6562]
["2020-02-04T14:00:45.000000000","2020-02-04T21:00:45.000000000",1022,0.0644429]
["2020-02-04T14:00:45.000000000","2020-02-04T21:00:45.000000000",1130,816223879.188]
["2020-02-04T14:01:00.000000000","2020-02-04T21:01:00.000000000",1021,273.4842]
["2020-02-04T14:01:00.000000000","2020-02-04T21:01:00.000000000",1016,475400.0]
["2020-02-04T14:01:15.000000000","2020-02-04T21:01:15.000000000",1019,14800.050000000001]
["2020-02-04T14:01:15.000000000","2020-02-04T21:01:15.000000000",1018,476550.0]
["2020-02-04T14:01:30.000000000","2020-02-04T21:01:30.000000000",1017,474266.7]
["2020-02-04T14:01:30.000000000","2020-02-04T21:01:30.000000000",1020,2983667.0]
["2020-02-04T14:01:30.000000000","2020-02-04T21:01:30.000000000",1133,949.3]
["2020-02-04T14:01:45.000000000","2020-02-04T21:01:45.000000000",1022,0.06666507]
["2020-02-04T14:01:45.000000000","2020-02-04T21:01:45.000000000",1130,816806589.3531]
["2020-02-04T14:02:00.000000000","2020-02-04T21:02:00.000000000",1021,273.7593]
["2020-02-04T14:02:00.000000000","2020-02-04T21:02:00.000000000",1016,475600.0]
["2020-02-04T14:02:15.000000000","2020-02-04T21:02:15.000000000",1019,14800.050000000001]
["2020-02-04T14:02:15.000000000","2020-02-04T21:02:15.000000000",1018,474881.7]
["2020-02-04T14:02:30.000000000","2020-02-04T21:02:30.000000000",1017,474000.0]
["2020-02-04T14:02:30.000000000","2020-02-04T21:02:30.000000000",1020,2983667.0]
["2020-02-04T14:02:30.000000000","2020-02-04T21:02:30.000000000",1133,949.4813]
["2020-02-04T14:02:45.000000000","2020-02-04T21:02:45.000000000",1022,0.0999976]
["2020-02-04T14:02:45.000000000","2020-02-04T21:02:45.000000000",1130,815806762.5414]
["2020-02-04T14:03:00.000000000","2020-02-04T21:03:00.000000000",1021,273.4619]
["2020-02-04T14:03:00.000000000","2020-02-04T21:03:00.000000000",1016,475000.0]
["2020-02-04T14:03:15.000000000","2020-02-04T21:03:15.000000000",1019,14800.050000000001]
["2020-02-04T14:03:15.000000000","2020-02-04T21:03:15.000000000",1018,475877.1]
["2020-02-04T14:03:30.000000000","2020-02-04T21:03:30.000000000",1017,476000.0]
["2020-02-04T14:03:30.000000000","2020-02-04T21:03:30.000000000",1020,2983667.0]
["2020-02-04T14:03:30.000000000","2020-02-04T21:03:30.000000000",1133,952.7437]
["2020-02-04T14:03:45.000000000","2020-02-04T21:03:45.000000000",1022,0.08444241]
["2020-02-04T14:03:45.000000000","2020-02-04T21:03:45.000000000",1130,817018728.0768]
["2020-02-04T14:04:00.000000000","2020-02-04T21:04:00.000000000",1021,273.8038]
["2020-02-04T14:04:00.000000000","2020-02-04T21:04:00.000000000",1016,475900.0]
["2020-02-04T14:04:15.000000000","2020-02-04T21:04:15.000000000",1019,14857.25]
["2020-02-04T14:04:15.000000000","2020-02-04T21:04:15.000000000",1018,476837.10000000003]
["2020-02-04T14:04:30.000000000","2020-02-04T21:04:30.000000000",1017,476000.0]
["2020-02-04T14:04:30.000000000","2020-02-04T21:04:30.000000000",1020,2983667.0]
["2020-02-04T14:04:30.000000000","2020-02-04T21:04:30.000000000",1133,952.8208]
["2020-02-04T14:04:45.000000000","2020-02-04T21:04:45.000000000",1022,0.05333205]
["2020-02-04T14:04:45.000000000","2020-02-04T21:04:45.000000000",1130,816727522.1776]
["2020-02-04T14:05:00.000000000","2020-02-04T21:05:00.000000000",1021,273.5951]
["2020-02-04T14:05:00.000000000","2020-02-04T21:05:00.000000000",1016,475500.0]
["2020-02-04T14:05:15.000000000","2020-02-04T21:05:15.000000000",1019,14800.050000000001]
["2020-02-04T14:05:15.000000000","2020-02-04T21:05:15.000000000",1018,476760.4]
["2020-02-04T14:05:30.000000000","2020-02-04T21:05:30.000000000",1017,475733.3]
["2020-02-04T14:05:30.000000000","2020-02-04T21:05:30.000000000",1020,2983667.0]
["2020-02-04T14:05:30.000000000","2020-02-04T21:05:30.000000000",1133,952.8416]
["2020-02-04T14:05:45.000000000","2020-02-04T21:05:45.000000000",1022,0.0999976]
["2020-02-04T14:05:45.000000000","2020-02-04T21:05:45.000000000",1130,816197324.5517]
["2020-02-04T14:06:00.000000000","2020-02-04T21:06:00.000000000",1021,273.6528]
["2020-02-04T14:06:00.000000000","2020-02-04T21:06:00.000000000",1016,475900.0]
["2020-02-04T14:06:15.000000000","2020-02-04T21:06:15.000000000",1019,14800.050000000001]
["2020-02-04T14:06:15.000000000","2020-02-04T21:06:15.000000000",1018,475585.39999999997]
["2020-02-04T14:06:30.000000000","2020-02-04T21:06:30.000000000",1017,474000.0]
["2020-02-04T14:06:30.000000000","2020-02-04T21:06:30.000000000",1020,2983667.0]
["2020-02-04T14:06:30.000000000","2020-02-04T21:06:30.000000000",1133,950.55]
["2020-02-04T14:06:45.000000000","2020-02-04T21:06:45.000000000",1022,0.08095044]
["2020-02-04T14:06:45.000000000","2020-02-04T21:06:45.000000000",1130,815841671.4453]
["2020-02-04T14:07:00.000000000","2020-02-04T21:07:00.000000000",1021,273.6927]
["2020-02-04T14:07:00.000000000","2020-02-04T21:07:00.000000000",1016,474800.0]
["2020-02-04T14:07:15.000000000","2020-02-04T21:07:15.000000000",1019,14800.050000000001]
["2020-02-04T14:07:15.000000000","2020-02-04T21:07:15.000000000",1018,474572.9]
["2020-02-04T14:07:30.000000000","2020-02-04T21:07:30.000000000",1017,474000.0]
["2020-02-04T14:07:30.000000000","2020-02-04T21:07:30.000000000",1020,2983667.0]
["2020-02-04T14:07:30.000000000","2020-02-04T21:07:30.000000000",1133,948.6917]
["2020-02-04T14:07:45.000000000","2020-02-04T21:07:45.000000000",1022,0.04888771]
["2020-02-04T14:07:45.000000000","2020-02-04T21:07:45.000000000",1130,815879564.0162]
["2020-02-04T14:08:00.000000000","2020-02-04T21:08:00.000000000",1021,273.4907]
["2020-02-04T14:08:00.000000000","2020-02-04T21:08:00.000000000",1016,475500.0]
["2020-02-04T14:08:15.000000000","2020-02-04T21:08:15.000000000",1019,14800.050000000001]
["2020-02-04T14:08:15.000000000","2020-02-04T21:08:15.000000000",1018,474900.0]
["2020-02-04T14:08:30.000000000","2020-02-04T21:08:30.000000000",1017,474000.0]
["2020-02-04T14:08:30.000000000","2020-02-04T21:08:30.000000000",1020,2983667.0]
["2020-02-04T14:08:30.000000000","2020-02-04T21:08:30.000000000",1133,948.9438]
["2020-02-04T14:08:45.000000000","2020-02-04T21:08:45.000000000",1022,0.06888723]
["2020-02-04T14:08:45.000000000","2020-02-04T21:08:45.000000000",1130,816157641.7806]
["2020-02-04T14:09:00.000000000","2020-02-04T21:09:00.000000000",1021,273.5618]
["2020-02-04T14:09:00.000000000","2020-02-04T21:09:00.000000000",1016,475300.0]
["2020-02-04T14:09:15.000000000","2020-02-04T21:09:15.000000000",1019,14800.050000000001]
["2020-02-04T14:09:15.000000000","2020-02-04T21:09:15.000000000",1018,474860.4]
["2020-02-04T14:09:30.000000000","2020-02-04T21:09:30.000000000",1017,474000.0]
["2020-02-04T14:09:30.000000000","2020-02-04T21:09:30.000000000",1020,2983667.0]
["2020-02-04T14:09:30.000000000","2020-02-04T21:09:30.000000000",1133,948.8896]
["2020-02-04T14:09:45.000000000","2020-02-04T21:09:45.000000000",1022,0.06666507]
["2020-02-04T14:09:45.000000000","2020-02-04T21:09:45.000000000",1130,816111096.5754]
["2020-02-04T14:10:00.000000000","2020-02-04T21:10:00.000000000",1021,273.544]
["2020-02-04T14:10:00.000000000","2020-02-04T21:10:00.000000000",1016,475300.0]
["2020-02-04T14:10:15.000000000","2020-02-04T21:10:15.000000000",1019,14800.050000000001]
["2020-02-04T14:10:15.000000000","2020-02-04T21:10:15.000000000",1018,474904.0]
["2020-02-04T14:10:30.000000000","2020-02-04T21:10:30.000000000",1017,474000.0]
["2020-02-04T14:10:30.000000000","2020-02-04T21:10:30.000000000",1020,2983667.0]
["2020-02-04T14:10:30.000000000","2020-02-04T21:10:30.000000000",1133,948.9146]
["2020-02-04T14:10:45.000000000","2020-02-04T21:10:45.000000000",1022,0.0999976]
["2020-02-04T14:10:45.000000000","2020-02-04T21:10:45.000000000",1130,816210452.6865]
["2020-02-04T14:11:00.000000000","2020-02-04T21:11:00.000000000",1021,273.6128]
["2020-02-04T14:11:00.000000000","2020-02-04T21:11:00.000000000",1016,475500.0]
["2020-02-04T14:11:15.000000000","2020-02-04T21:11:15.000000000",1019,14800.050000000001]
["2020-02-04T14:11:15.000000000","2020-02-04T21:11:15.000000000",1018,474847.89999999997]
["2020-02-04T14:11:30.000000000","2020-02-04T21:11:30.000000000",1017,475733.3]
["2020-02-04T14:11:30.000000000","2020-02-04T21:11:30.000000000",1020,2983667.0]
["2020-02-04T14:11:30.000000000","2020-02-04T21:11:30.000000000",1133,952.1875]
["2020-02-04T14:11:45.000000000","2020-02-04T21:11:45.000000000",1022,0.0999976]
["2020-02-04T14:11:45.000000000","2020-02-04T21:11:45.000000000",1130,816283254.1613]
["2020-02-04T14:12:00.000000000","2020-02-04T21:12:00.000000000",1021,273.675]
["2020-02-04T14:12:00.000000000","2020-02-04T21:12:00.000000000",1016,475700.0]
["2020-02-04T14:12:15.000000000","2020-02-04T21:12:15.000000000",1019,14800.050000000001]
["2020-02-04T14:12:15.000000000","2020-02-04T21:12:15.000000000",1018,474756.3]
["2020-02-04T14:12:30.000000000","2020-02-04T21:12:30.000000000",1017,475733.3]
["2020-02-04T14:12:30.000000000","2020-02-04T21:12:30.000000000",1020,2983667.0]
["2020-02-04T14:12:30.000000000","2020-02-04T21:12:30.000000000",1133,952.2916]
["2020-02-04T14:12:45.000000000","2020-02-04T21:12:45.000000000",1022,0.0999976]
["2020-02-04T14:12:45.000000000","2020-02-04T21:12:45.000000000",1130,816111096.5754]
["2020-02-04T14:13:00.000000000","2020-02-04T21:13:00.000000000",1021,273.5617]
["2020-02-04T14:13:00.000000000","2020-02-04T21:13:00.000000000",1016,475400.0]
["2020-02-04T14:13:15.000000000","2020-02-04T21:13:15.000000000",1019,14800.050000000001]
["2020-02-04T14:13:15.000000000","2020-02-04T21:13:15.000000000",1018,474835.39999999997]
["2020-02-04T14:13:30.000000000","2020-02-04T21:13:30.000000000",1017,476000.0]
["2020-02-04T14:13:30.000000000","2020-02-04T21:13:30.000000000",1020,2983667.0]
["2020-02-04T14:13:30.000000000","2020-02-04T21:13:30.000000000",1133,952.4021]
["2020-02-04T14:13:45.000000000","2020-02-04T21:13:45.000000000",1022,0.0999976]
["2020-02-04T14:13:45.000000000","2020-02-04T21:13:45.000000000",1130,816607877.1309]
["2020-02-04T14:14:00.000000000","2020-02-04T21:14:00.000000000",1021,273.6573]
["2020-02-04T14:14:00.000000000","2020-02-04T21:14:00.000000000",1016,475400.0]
["2020-02-04T14:14:15.000000000","2020-02-04T21:14:15.000000000",1019,14800.050000000001]
["2020-02-04T14:14:15.000000000","2020-02-04T21:14:15.000000000",1018,474827.1]
["2020-02-04T14:14:30.000000000","2020-02-04T21:14:30.000000000",1017,476000.0]
["2020-02-04T14:14:30.000000000","2020-02-04T21:14:30.000000000",1020,2983667.0]
["2020-02-04T14:14:30.000000000","2020-02-04T21:14:30.000000000",1133,950.8438]
["2020-02-04T14:14:45.000000000","2020-02-04T21:14:45.000000000",1022,0.03333253]
["2020-02-04T14:14:45.000000000","2020-02-04T21:14:45.000000000",1130,816210751.0532]
["2020-02-04T14:15:00.000000000","2020-02-04T21:15:00.000000000",1021,273.4708]
["2020-02-04T14:15:00.000000000","2020-02-04T21:15:00.000000000",1016,475500.0]
["2020-02-04T14:15:15.000000000","2020-02-04T21:15:15.000000000",1019,14800.050000000001]
["2020-02-04T14:15:15.000000000","2020-02-04T21:15:15.000000000",1018,474550.0]
["2020-02-04T14:15:30.000000000","2020-02-04T21:15:30.000000000",1017,474266.7]
["2020-02-04T14:15:30.000000000","2020-02-04T21:15:30.000000000",1020,2983667.0]
["2020-02-04T14:15:30.000000000","2020-02-04T21:15:30.000000000",1133,948.9271]
["2020-02-04T14:15:45.000000000","2020-02-04T21:15:45.000000000",1022,0.06666507]
["2020-02-04T14:15:45.000000000","2020-02-04T21:15:45.000000000",1130,816309808.7976]
["2020-02-04T14:16:00.000000000","2020-02-04T21:16:00.000000000",1021,273.6817]
["2020-02-04T14:16:00.000000000","2020-02-04T21:16:00.000000000",1016,475400.0]
["2020-02-04T14:16:15.000000000","2020-02-04T21:16:15.000000000",1019,14800.050000000001]
["2020-02-04T14:16:15.000000000","2020-02-04T21:16:15.000000000",1018,474720.8]
["2020-02-04T14:16:30.000000000","2020-02-04T21:16:30.000000000",1017,476000.0]
["2020-02-04T14:16:30.000000000","2020-02-04T21:16:30.000000000",1020,2983667.0]
["2020-02-04T14:16:30.000000000","2020-02-04T21:16:30.000000000",1133,952.4292]
["2020-02-04T14:16:45.000000000","2020-02-04T21:16:45.000000000",1022,0.07142685]
["2020-02-04T14:16:45.000000000","2020-02-04T21:16:45.000000000",1130,815841671.4453]
["2020-02-04T14:17:00.000000000","2020-02-04T21:17:00.000000000",1021,273.2932]
["2020-02-04T14:17:00.000000000","2020-02-04T21:17:00.000000000",1016,475600.0]
["2020-02-04T14:17:15.000000000","2020-02-04T21:17:15.000000000",1019,14800.050000000001]
["2020-02-04T14:17:15.000000000","2020-02-04T21:17:15.000000000",1018,474810.4]
["2020-02-04T14:17:30.000000000","2020-02-04T21:17:30.000000000",1017,474000.0]
["2020-02-04T14:17:30.000000000","2020-02-04T21:17:30.000000000",1020,2983667.0]
["2020-02-04T14:17:30.000000000","2020-02-04T21:17:30.000000000",1133,950.0875]
["2020-02-04T14:17:45.000000000","2020-02-04T21:17:45.000000000",1022,0.0999976]
["2020-02-04T14:17:45.000000000","2020-02-04T21:17:45.000000000",1130,816243869.7569]
["2020-02-04T14:18:00.000000000","2020-02-04T21:18:00.000000000",1021,273.7616]
["2020-02-04T14:18:00.000000000","2020-02-04T21:18:00.000000000",1016,475700.0]
["2020-02-04T14:18:15.000000000","2020-02-04T21:18:15.000000000",1019,14800.050000000001]
["2020-02-04T14:18:15.000000000","2020-02-04T21:18:15.000000000",1018,475264.6]
["2020-02-04T14:18:30.000000000","2020-02-04T21:18:30.000000000",1017,476000.0]
["2020-02-04T14:18:30.000000000","2020-02-04T21:18:30.000000000",1020,2983667.0]
["2020-02-04T14:18:30.000000000","2020-02-04T21:18:30.000000000",1133,952.3521]
["2020-02-04T14:18:45.000000000","2020-02-04T21:18:45.000000000",1022,0.05110988]
["2020-02-04T14:18:45.000000000","2020-02-04T21:18:45.000000000",1130,816813451.7872]
["2020-02-04T14:19:00.000000000","2020-02-04T21:19:00.000000000",1021,273.7926]
["2020-02-04T14:19:00.000000000","2020-02-04T21:19:00.000000000",1016,475600.0]
["2020-02-04T14:19:15.000000000","2020-02-04T21:19:15.000000000",1019,14800.050000000001]
["2020-02-04T14:19:15.000000000","2020-02-04T21:19:15.000000000",1018,476729.2]
["2020-02-04T14:19:30.000000000","2020-02-04T21:19:30.000000000",1017,474000.0]
["2020-02-04T14:19:30.000000000","2020-02-04T21:19:30.000000000",1020,2983667.0]
["2020-02-04T14:19:30.000000000","2020-02-04T21:19:30.000000000",1133,949.3687]
["2020-02-04T14:19:45.000000000","2020-02-04T21:19:45.000000000",1022,0.06666507]
["2020-02-04T14:19:45.000000000","2020-02-04T21:19:45.000000000",1130,816800025.2857]
["2020-02-04T14:20:00.000000000","2020-02-04T21:20:00.000000000",1021,273.5662]
["2020-02-04T14:20:00.000000000","2020-02-04T21:20:00.000000000",1016,475300.0]
["2020-02-04T14:20:15.000000000","2020-02-04T21:20:15.000000000",1019,14800.050000000001]
["2020-02-04T14:20:15.000000000","2020-02-04T21:20:15.000000000",1018,474512.5]
["2020-02-04T14:20:30.000000000","2020-02-04T21:20:30.000000000",1017,474000.0]
["2020-02-04T14:20:30.000000000","2020-02-04T21:20:30.000000000",1020,2983667.0]
["2020-02-04T14:20:30.000000000","2020-02-04T21:20:30.000000000",1133,948.5271]
["2020-02-04T14:20:45.000000000","2020-02-04T21:20:45.000000000",1022,0.08444241]
["2020-02-04T14:20:45.000000000","2020-02-04T21:20:45.000000000",1130,816343225.868]
["2020-02-04T14:21:00.000000000","2020-02-04T21:21:00.000000000",1021,273.6706]
["2020-02-04T14:21:00.000000000","2020-02-04T21:21:00.000000000",1016,475700.0]
["2020-02-04T14:21:15.000000000","2020-02-04T21:21:15.000000000",1019,14853.44]
["2020-02-04T14:21:15.000000000","2020-02-04T21:21:15.000000000",1018,474885.4]
["2020-02-04T14:21:30.000000000","2020-02-04T21:21:30.000000000",1017,474000.0]
["2020-02-04T14:21:30.000000000","2020-02-04T21:21:30.000000000",1020,2983667.0]
["2020-02-04T14:21:30.000000000","2020-02-04T21:21:30.000000000",1133,948.3458]
["2020-02-04T14:21:45.000000000","2020-02-04T21:21:45.000000000",1022,0.04888771]
["2020-02-04T14:21:45.000000000","2020-02-04T21:21:45.000000000",1130,815885829.7169]
["2020-02-04T14:22:00.000000000","2020-02-04T21:22:00.000000000",1021,273.5406]
["2020-02-04T14:22:00.000000000","2020-02-04T21:22:00.000000000",1016,475300.0]
["2020-02-04T14:22:15.000000000","2020-02-04T21:22:15.000000000",1019,14800.050000000001]
["2020-02-04T14:22:15.000000000","2020-02-04T21:22:15.000000000",1018,475304.19999999995]
["2020-02-04T14:22:30.000000000","2020-02-04T21:22:30.000000000",1017,474000.0]
["2020-02-04T14:22:30.000000000","2020-02-04T21:22:30.000000000",1020,2983667.0]
["2020-02-04T14:22:30.000000000","2020-02-04T21:22:30.000000000",1133,948.6417]
["2020-02-04T14:22:45.000000000","2020-02-04T21:22:45.000000000",1022,0.06888723]
["2020-02-04T14:22:45.000000000","2020-02-04T21:22:45.000000000",1130,815978621.7606]
["2020-02-04T14:23:00.000000000","2020-02-04T21:23:00.000000000",1021,273.6662]
["2020-02-04T14:23:00.000000000","2020-02-04T21:23:00.000000000",1016,475200.0]
["2020-02-04T14:23:15.000000000","2020-02-04T21:23:15.000000000",1019,14800.050000000001]
["2020-02-04T14:23:15.000000000","2020-02-04T21:23:15.000000000",1018,475918.8]
["2020-02-04T14:23:30.000000000","2020-02-04T21:23:30.000000000",1017,474000.0]
["2020-02-04T14:23:30.000000000","2020-02-04T21:23:30.000000000",1020,2983667.0]
["2020-02-04T14:23:30.000000000","2020-02-04T21:23:30.000000000",1133,950.6521]
["2020-02-04T14:23:45.000000000","2020-02-04T21:23:45.000000000",1022,0.08222024]
["2020-02-04T14:23:45.000000000","2020-02-04T21:23:45.000000000",1130,816250135.4576]
["2020-02-04T14:24:00.000000000","2020-02-04T21:24:00.000000000",1021,273.615]
["2020-02-04T14:24:00.000000000","2020-02-04T21:24:00.000000000",1016,475200.0]
["2020-02-04T14:24:15.000000000","2020-02-04T21:24:15.000000000",1019,14800.050000000001]
["2020-02-04T14:24:15.000000000","2020-02-04T21:24:15.000000000",1018,476925.0]
["2020-02-04T14:24:30.000000000","2020-02-04T21:24:30.000000000",1017,476000.0]
["2020-02-04T14:24:30.000000000","2020-02-04T21:24:30.000000000",1020,2983667.0]
["2020-02-04T14:24:30.000000000","2020-02-04T21:24:30.000000000",1133,952.9771]
["2020-02-04T14:24:45.000000000","2020-02-04T21:24:45.000000000",1022,0.01777735]
["2020-02-04T14:24:45.000000000","2020-02-04T21:24:45.000000000",1130,816820015.8546]
["2020-02-04T14:25:00.000000000","2020-02-04T21:25:00.000000000",1021,273.7194]
["2020-02-04T14:25:00.000000000","2020-02-04T21:25:00.000000000",1016,475700.0]
["2020-02-04T14:25:15.000000000","2020-02-04T21:25:15.000000000",1019,14800.050000000001]
["2020-02-04T14:25:15.000000000","2020-02-04T21:25:15.000000000",1018,476710.39999999997]
["2020-02-04T14:25:30.000000000","2020-02-04T21:25:30.000000000",1017,474266.7]
["2020-02-04T14:25:30.000000000","2020-02-04T21:25:30.000000000",1020,2983667.0]
["2020-02-04T14:25:30.000000000","2020-02-04T21:25:30.000000000",1133,950.8834]
["2020-02-04T14:25:45.000000000","2020-02-04T21:25:45.000000000",1022,0.01555518]
["2020-02-04T14:25:45.000000000","2020-02-04T21:25:45.000000000",1130,816343225.868]
["2020-02-04T14:26:00.000000000","2020-02-04T21:26:00.000000000",1021,273.5644]
["2020-02-04T14:26:00.000000000","2020-02-04T21:26:00.000000000",1016,475500.0]
["2020-02-04T14:26:15.000000000","2020-02-04T21:26:15.000000000",1019,14800.050000000001]
["2020-02-04T14:26:15.000000000","2020-02-04T21:26:15.000000000",1018,474368.7]
["2020-02-04T14:26:30.000000000","2020-02-04T21:26:30.000000000",1017,475733.3]
["2020-02-04T14:26:30.000000000","2020-02-04T21:26:30.000000000",1020,2983667.0]
["2020-02-04T14:26:30.000000000","2020-02-04T21:26:30.000000000",1133,951.8875]
["2020-02-04T14:26:45.000000000","2020-02-04T21:26:45.000000000",1022,0.05237969]
["2020-02-04T14:26:45.000000000","2020-02-04T21:26:45.000000000",1130,816210452.6865]
["2020-02-04T14:27:00.000000000","2020-02-04T21:27:00.000000000",1021,273.6305]
["2020-02-04T14:27:00.000000000","2020-02-04T21:27:00.000000000",1016,475900.0]
["2020-02-04T14:27:15.000000000","2020-02-04T21:27:15.000000000",1019,14800.050000000001]
["2020-02-04T14:27:15.000000000","2020-02-04T21:27:15.000000000",1018,475125.0]
["2020-02-04T14:27:30.000000000","2020-02-04T21:27:30.000000000",1017,476000.0]
["2020-02-04T14:27:30.000000000","2020-02-04T21:27:30.000000000",1020,2983667.0]
["2020-02-04T14:27:30.000000000","2020-02-04T21:27:30.000000000",1133,952.1958]
["2020-02-04T14:27:45.000000000","2020-02-04T21:27:45.000000000",1022,0.08444241]
["2020-02-04T14:27:45.000000000","2020-02-04T21:27:45.000000000",1130,816720659.7435]
["2020-02-04T14:28:00.000000000","2020-02-04T21:28:00.000000000",1021,273.6595]
["2020-02-04T14:28:00.000000000","2020-02-04T21:28:00.000000000",1016,475500.0]
["2020-02-04T14:28:15.000000000","2020-02-04T21:28:15.000000000",1019,14800.050000000001]
["2020-02-04T14:28:15.000000000","2020-02-04T21:28:15.000000000",1018,476187.5]
["2020-02-04T14:28:30.000000000","2020-02-04T21:28:30.000000000",1017,475733.3]
["2020-02-04T14:28:30.000000000","2020-02-04T21:28:30.000000000",1020,2983667.0]
["2020-02-04T14:28:30.000000000","2020-02-04T21:28:30.000000000",1133,952.6041]
["2020-02-04T14:28:45.000000000","2020-02-04T21:28:45.000000000",1022,0.08222024]
["2020-02-04T14:28:45.000000000","2020-02-04T21:28:45.000000000",1130,816468838.2487]
["2020-02-04T14:29:00.000000000","2020-02-04T21:29:00.000000000",1021,273.6927]
["2020-02-04T14:29:00.000000000","2020-02-04T21:29:00.000000000",1016,475700.0]
["2020-02-04T14:29:15.000000000","2020-02-04T21:29:15.000000000",1019,14800.050000000001]
["2020-02-04T14:29:15.000000000","2020-02-04T21:29:15.000000000",1018,476218.8]
["2020-02-04T14:29:30.000000000","2020-02-04T21:29:30.000000000",1017,476000.0]
["2020-02-04T14:29:30.000000000","2020-02-04T21:29:30.000000000",1020,2983667.0]
["2020-02-04T14:29:30.000000000","2020-02-04T21:29:30.000000000",1133,952.6375]
["2020-02-04T14:29:45.000000000","2020-02-04T21:29:45.000000000",1022,0.0]
["2020-02-04T14:29:45.000000000","2020-02-04T21:29:45.000000000",1130,816608175.4976]
["2020-02-04T14:30:00.000000000","2020-02-04T21:30:00.000000000",1021,273.6928]
["2020-02-04T14:30:00.000000000","2020-02-04T21:30:00.000000000",1016,476100.0]
["2020-02-04T14:30:15.000000000","2020-02-04T21:30:15.000000000",1019,14800.050000000001]
["2020-02-04T14:30:15.000000000","2020-02-04T21:30:15.000000000",1018,476587.5]
["2020-02-04T14:30:30.000000000","2020-02-04T21:30:30.000000000",1017,476000.0]
["2020-02-04T14:30:30.000000000","2020-02-04T21:30:30.000000000",1020,2983667.0]
["2020-02-04T14:30:30.000000000","2020-02-04T21:30:30.000000000",1133,952.9979]
["2020-02-04T14:30:45.000000000","2020-02-04T21:30:45.000000000",1022,0.04888771]
["2020-02-04T14:30:45.000000000","2020-02-04T21:30:45.000000000",1130,816979045.3057]
["2020-02-04T14:31:00.000000000","2020-02-04T21:31:00.000000000",1021,273.8903]
["2020-02-04T14:31:00.000000000","2020-02-04T21:31:00.000000000",1016,475900.0]
["2020-02-04T14:31:15.000000000","2020-02-04T21:31:15.000000000",1019,14800.050000000001]
["2020-02-04T14:31:15.000000000","2020-02-04T21:31:15.000000000",1018,475181.2]
["2020-02-04T14:31:30.000000000","2020-02-04T21:31:30.000000000",1017,474266.7]
["2020-02-04T14:31:30.000000000","2020-02-04T21:31:30.000000000",1020,2983667.0]
["2020-02-04T14:31:30.000000000","2020-02-04T21:31:30.000000000",1133,948.5]
["2020-02-04T14:31:45.000000000","2020-02-04T21:31:45.000000000",1022,0.03333253]
["2020-02-04T14:31:45.000000000","2020-02-04T21:31:45.000000000",1130,815813326.6088]
["2020-02-04T14:32:00.000000000","2020-02-04T21:32:00.000000000",1021,273.6166]
["2020-02-04T14:32:00.000000000","2020-02-04T21:32:00.000000000",1016,475500.0]
["2020-02-04T14:32:15.000000000","2020-02-04T21:32:15.000000000",1019,14800.050000000001]
["2020-02-04T14:32:15.000000000","2020-02-04T21:32:15.000000000",1018,476547.9]
["2020-02-04T14:32:30.000000000","2020-02-04T21:32:30.000000000",1017,476000.0]
["2020-02-04T14:32:30.000000000","2020-02-04T21:32:30.000000000",1020,2983667.0]
["2020-02-04T14:32:30.000000000","2020-02-04T21:32:30.000000000",1133,952.7146]
["2020-02-04T14:32:45.000000000","2020-02-04T21:32:45.000000000",1022,0.08571223]
["2020-02-04T14:32:45.000000000","2020-02-04T21:32:45.000000000",1130,816721554.8436]
["2020-02-04T14:33:00.000000000","2020-02-04T21:33:00.000000000",1021,273.8126]
["2020-02-04T14:33:00.000000000","2020-02-04T21:33:00.000000000",1016,475600.0]
["2020-02-04T14:33:15.000000000","2020-02-04T21:33:15.000000000",1019,14800.050000000001]
["2020-02-04T14:33:15.000000000","2020-02-04T21:33:15.000000000",1018,476825.0]
["2020-02-04T14:33:30.000000000","2020-02-04T21:33:30.000000000",1017,476000.0]
["2020-02-04T14:33:30.000000000","2020-02-04T21:33:30.000000000",1020,2983667.0]
["2020-02-04T14:33:30.000000000","2020-02-04T21:33:30.000000000",1133,952.75]
["2020-02-04T14:33:45.000000000","2020-02-04T21:33:45.000000000",1022,0.03333253]
["2020-02-04T14:33:45.000000000","2020-02-04T21:33:45.000000000",1130,816508819.3865]
["2020-02-04T14:34:00.000000000","2020-02-04T21:34:00.000000000",1021,273.6595]
["2020-02-04T14:34:00.000000000","2020-02-04T21:34:00.000000000",1016,475600.0]
["2020-02-04T14:34:15.000000000","2020-02-04T21:34:15.000000000",1019,14800.050000000001]
["2020-02-04T14:34:15.000000000","2020-02-04T21:34:15.000000000",1018,476627.1]
["2020-02-04T14:34:30.000000000","2020-02-04T21:34:30.000000000",1017,476000.0]
["2020-02-04T14:34:30.000000000","2020-02-04T21:34:30.000000000",1020,2983667.0]
["2020-02-04T14:34:30.000000000","2020-02-04T21:34:30.000000000",1133,952.3979]
["2020-02-04T14:34:45.000000000","2020-02-04T21:34:45.000000000",1022,0.0355547]
["2020-02-04T14:34:45.000000000","2020-02-04T21:34:45.000000000",1130,816362918.0702]
["2020-02-04T14:35:00.000000000","2020-02-04T21:35:00.000000000",1021,273.6617]
["2020-02-04T14:35:00.000000000","2020-02-04T21:35:00.000000000",1016,475700.0]
["2020-02-04T14:35:15.000000000","2020-02-04T21:35:15.000000000",1019,14846.76]
["2020-02-04T14:35:15.000000000","2020-02-04T21:35:15.000000000",1018,475116.69999999995]
["2020-02-04T14:35:30.000000000","2020-02-04T21:35:30.000000000",1017,475733.3]
["2020-02-04T14:35:30.000000000","2020-02-04T21:35:30.000000000",1020,2983667.0]
["2020-02-04T14:35:30.000000000","2020-02-04T21:35:30.000000000",1133,951.8604]
["2020-02-04T14:35:45.000000000","2020-02-04T21:35:45.000000000",1022,0.03333253]
["2020-02-04T14:35:45.000000000","2020-02-04T21:35:45.000000000",1130,816415728.9761]
["2020-02-04T14:36:00.000000000","2020-02-04T21:36:00.000000000",1021,273.4263]
["2020-02-04T14:36:00.000000000","2020-02-04T21:36:00.000000000",1016,475500.0]
["2020-02-04T14:36:15.000000000","2020-02-04T21:36:15.000000000",1019,14800.050000000001]
["2020-02-04T14:36:15.000000000","2020-02-04T21:36:15.000000000",1018,476633.89999999997]
["2020-02-04T14:36:30.000000000","2020-02-04T21:36:30.000000000",1017,476000.0]
["2020-02-04T14:36:30.000000000","2020-02-04T21:36:30.000000000",1020,2983667.0]
["2020-02-04T14:36:30.000000000","2020-02-04T21:36:30.000000000",1133,952.8708]
["2020-02-04T14:36:45.000000000","2020-02-04T21:36:45.000000000",1022,0.06666507]
["2020-02-04T14:36:45.000000000","2020-02-04T21:36:45.000000000",1130,816674114.5383]
["2020-02-04T14:37:00.000000000","2020-02-04T21:37:00.000000000",1021,273.7216]
["2020-02-04T14:37:00.000000000","2020-02-04T21:37:00.000000000",1016,475500.0]
["2020-02-04T14:37:15.000000000","2020-02-04T21:37:15.000000000",1019,14800.050000000001]
["2020-02-04T14:37:15.000000000","2020-02-04T21:37:15.000000000",1018,476562.5]
["2020-02-04T14:37:30.000000000","2020-02-04T21:37:30.000000000",1017,474000.0]
["2020-02-04T14:37:30.000000000","2020-02-04T21:37:30.000000000",1020,2983667.0]
["2020-02-04T14:37:30.000000000","2020-02-04T21:37:30.000000000",1133,950.4708]
["2020-02-04T14:37:45.000000000","2020-02-04T21:37:45.000000000",1022,0.08444241]
["2020-02-04T14:37:45.000000000","2020-02-04T21:37:45.000000000",1130,816044859.168]
["2020-02-04T14:38:00.000000000","2020-02-04T21:38:00.000000000",1021,273.4263]
["2020-02-04T14:38:00.000000000","2020-02-04T21:38:00.000000000",1016,475800.0]
["2020-02-04T14:38:15.000000000","2020-02-04T21:38:15.000000000",1019,14800.050000000001]
["2020-02-04T14:38:15.000000000","2020-02-04T21:38:15.000000000",1018,476589.60000000003]
["2020-02-04T14:38:30.000000000","2020-02-04T21:38:30.000000000",1017,476000.0]
["2020-02-04T14:38:30.000000000","2020-02-04T21:38:30.000000000",1020,2983667.0]
["2020-02-04T14:38:30.000000000","2020-02-04T21:38:30.000000000",1133,952.7021]
["2020-02-04T14:38:45.000000000","2020-02-04T21:38:45.000000000",1022,0.06666507]
["2020-02-04T14:38:45.000000000","2020-02-04T21:38:45.000000000",1130,816863577.3928]
["2020-02-04T14:39:00.000000000","2020-02-04T21:39:00.000000000",1021,273.6151]
["2020-02-04T14:39:00.000000000","2020-02-04T21:39:00.000000000",1016,476000.0]
["2020-02-04T14:39:15.000000000","2020-02-04T21:39:15.000000000",1019,14800.050000000001]
["2020-02-04T14:39:15.000000000","2020-02-04T21:39:15.000000000",1018,476366.69999999995]
["2020-02-04T14:39:30.000000000","2020-02-04T21:39:30.000000000",1017,474000.0]
["2020-02-04T14:39:30.000000000","2020-02-04T21:39:30.000000000",1020,2983667.0]
["2020-02-04T14:39:30.000000000","2020-02-04T21:39:30.000000000",1133,950.7188]
["2020-02-04T14:39:45.000000000","2020-02-04T21:39:45.000000000",1022,0.06666507]
["2020-02-04T14:39:45.000000000","2020-02-04T21:39:45.000000000",1130,816409164.9087]
["2020-02-04T14:40:00.000000000","2020-02-04T21:40:00.000000000",1021,273.7682]
["2020-02-04T14:40:00.000000000","2020-02-04T21:40:00.000000000",1016,475600.0]
["2020-02-04T14:40:15.000000000","2020-02-04T21:40:15.000000000",1019,14800.050000000001]
["2020-02-04T14:40:15.000000000","2020-02-04T21:40:15.000000000",1018,476797.9]
["2020-02-04T14:40:30.000000000","2020-02-04T21:40:30.000000000",1017,475733.3]
["2020-02-04T14:40:30.000000000","2020-02-04T21:40:30.000000000",1020,2983667.0]
["2020-02-04T14:40:30.000000000","2020-02-04T21:40:30.000000000",1133,952.7104]
["2020-02-04T14:40:45.000000000","2020-02-04T21:40:45.000000000",1022,0.08444241]
["2020-02-04T14:40:45.000000000","2020-02-04T21:40:45.000000000",1130,817091529.5516]
["2020-02-04T14:41:00.000000000","2020-02-04T21:41:00.000000000",1021,273.7571]
["2020-02-04T14:41:00.000000000","2020-02-04T21:41:00.000000000",1016,475800.0]
["2020-02-04T14:41:15.000000000","2020-02-04T21:41:15.000000000",1019,14800.050000000001]
["2020-02-04T14:41:15.000000000","2020-02-04T21:41:15.000000000",1018,474952.1]
["2020-02-04T14:41:30.000000000","2020-02-04T21:41:30.000000000",1017,475733.3]
["2020-02-04T14:41:30.000000000","2020-02-04T21:41:30.000000000",1020,2983667.0]
["2020-02-04T14:41:30.000000000","2020-02-04T21:41:30.000000000",1133,952.0937]
["2020-02-04T14:41:45.000000000","2020-02-04T21:41:45.000000000",1022,0.01777735]
["2020-02-04T14:41:45.000000000","2020-02-04T21:41:45.000000000",1130,816892817.3294]
["2020-02-04T14:42:00.000000000","2020-02-04T21:42:00.000000000",1021,273.8171]
["2020-02-04T14:42:00.000000000","2020-02-04T21:42:00.000000000",1016,475700.0]
["2020-02-04T14:42:15.000000000","2020-02-04T21:42:15.000000000",1019,14800.050000000001]
["2020-02-04T14:42:15.000000000","2020-02-04T21:42:15.000000000",1018,476756.3]
["2020-02-04T14:42:30.000000000","2020-02-04T21:42:30.000000000",1017,476000.0]
["2020-02-04T14:42:30.000000000","2020-02-04T21:42:30.000000000",1020,2983667.0]
["2020-02-04T14:42:30.000000000","2020-02-04T21:42:30.000000000",1133,952.8042]
["2020-02-04T14:42:45.000000000","2020-02-04T21:42:45.000000000",1022,0.05237969]
["2020-02-04T14:42:45.000000000","2020-02-04T21:42:45.000000000",1130,816835232.5563]
["2020-02-04T14:43:00.000000000","2020-02-04T21:43:00.000000000",1021,273.7616]
["2020-02-04T14:43:00.000000000","2020-02-04T21:43:00.000000000",1016,475500.0]
["2020-02-04T14:43:15.000000000","2020-02-04T21:43:15.000000000",1019,14800.050000000001]
["2020-02-04T14:43:15.000000000","2020-02-04T21:43:15.000000000",1018,475841.7]
["2020-02-04T14:43:30.000000000","2020-02-04T21:43:30.000000000",1017,474266.7]
["2020-02-04T14:43:30.000000000","2020-02-04T21:43:30.000000000",1020,2983667.0]
["2020-02-04T14:43:30.000000000","2020-02-04T21:43:30.000000000",1133,950.7105]
["2020-02-04T14:43:45.000000000","2020-02-04T21:43:45.000000000",1022,0.0999976]
["2020-02-04T14:43:45.000000000","2020-02-04T21:43:45.000000000",1130,816819717.4879]
["2020-02-04T14:44:00.000000000","2020-02-04T21:44:00.000000000",1021,273.6639]
["2020-02-04T14:44:00.000000000","2020-02-04T21:44:00.000000000",1016,475600.0]
["2020-02-04T14:44:15.000000000","2020-02-04T21:44:15.000000000",1019,14800.050000000001]
["2020-02-04T14:44:15.000000000","2020-02-04T21:44:15.000000000",1018,476579.2]
["2020-02-04T14:44:30.000000000","2020-02-04T21:44:30.000000000",1017,474266.7]
["2020-02-04T14:44:30.000000000","2020-02-04T21:44:30.000000000",1020,2983667.0]
["2020-02-04T14:44:30.000000000","2020-02-04T21:44:30.000000000",1133,949.225]
["2020-02-04T14:44:45.000000000","2020-02-04T21:44:45.000000000",1022,0.05714149]
["2020-02-04T14:44:45.000000000","2020-02-04T21:44:45.000000000",1130,816324130.3992]
["2020-02-04T14:45:00.000000000","2020-02-04T21:45:00.000000000",1021,273.4375]
["2020-02-04T14:45:00.000000000","2020-02-04T21:45:00.000000000",1016,475700.0]
["2020-02-04T14:45:15.000000000","2020-02-04T21:45:15.000000000",1019,14800.050000000001]
["2020-02-04T14:45:15.000000000","2020-02-04T21:45:15.000000000",1018,476635.4]
["2020-02-04T14:45:30.000000000","2020-02-04T21:45:30.000000000",1017,476000.0]
["2020-02-04T14:45:30.000000000","2020-02-04T21:45:30.000000000",1020,2983667.0]
["2020-02-04T14:45:30.000000000","2020-02-04T21:45:30.000000000",1133,952.7875]
["2020-02-04T14:45:45.000000000","2020-02-04T21:45:45.000000000",1022,0.04888771]
["2020-02-04T14:45:45.000000000","2020-02-04T21:45:45.000000000",1130,816899381.3968]
["2020-02-04T14:46:00.000000000","2020-02-04T21:46:00.000000000",1021,273.7772]
["2020-02-04T14:46:00.000000000","2020-02-04T21:46:00.000000000",1016,476000.0]
["2020-02-04T14:46:15.000000000","2020-02-04T21:46:15.000000000",1019,14800.050000000001]
["2020-02-04T14:46:15.000000000","2020-02-04T21:46:15.000000000",1018,476906.3]
["2020-02-04T14:46:30.000000000","2020-02-04T21:46:30.000000000",1017,474000.0]
["2020-02-04T14:46:30.000000000","2020-02-04T21:46:30.000000000",1020,2983667.0]
["2020-02-04T14:46:30.000000000","2020-02-04T21:46:30.000000000",1133,950.75]
["2020-02-04T14:46:45.000000000","2020-02-04T21:46:45.000000000",1022,0.08222024]
["2020-02-04T14:46:45.000000000","2020-02-04T21:46:45.000000000",1130,816846570.4909]
["2020-02-04T14:47:00.000000000","2020-02-04T21:47:00.000000000",1021,273.6906]
["2020-02-04T14:47:00.000000000","2020-02-04T21:47:00.000000000",1016,475800.0]
["2020-02-04T14:47:15.000000000","2020-02-04T21:47:15.000000000",1019,14800.050000000001]
["2020-02-04T14:47:15.000000000","2020-02-04T21:47:15.000000000",1018,477014.6]
["2020-02-04T14:47:30.000000000","2020-02-04T21:47:30.000000000",1017,476000.0]
["2020-02-04T14:47:30.000000000","2020-02-04T21:47:30.000000000",1020,2983667.0]
["2020-02-04T14:47:30.000000000","2020-02-04T21:47:30.000000000",1133,952.7792]
["2020-02-04T14:47:45.000000000","2020-02-04T21:47:45.000000000",1022,0.0999976]
["2020-02-04T14:47:45.000000000","2020-02-04T21:47:45.000000000",1130,817330222.9116]
["2020-02-04T14:48:00.000000000","2020-02-04T21:48:00.000000000",1021,273.9639]
["2020-02-04T14:48:00.000000000","2020-02-04T21:48:00.000000000",1016,475600.0]
["2020-02-04T14:48:15.000000000","2020-02-04T21:48:15.000000000",1019,14800.050000000001]
["2020-02-04T14:48:15.000000000","2020-02-04T21:48:15.000000000",1018,476725.0]
["2020-02-04T14:48:30.000000000","2020-02-04T21:48:30.000000000",1017,476000.0]
["2020-02-04T14:48:30.000000000","2020-02-04T21:48:30.000000000",1020,2983667.0]
["2020-02-04T14:48:30.000000000","2020-02-04T21:48:30.000000000",1133,952.9229]
["2020-02-04T14:48:45.000000000","2020-02-04T21:48:45.000000000",1022,0.05110988]
["2020-02-04T14:48:45.000000000","2020-02-04T21:48:45.000000000",1130,816012038.831]
["2020-02-04T14:49:00.000000000","2020-02-04T21:49:00.000000000",1021,273.6528]
["2020-02-04T14:49:00.000000000","2020-02-04T21:49:00.000000000",1016,476000.0]
["2020-02-04T14:49:15.000000000","2020-02-04T21:49:15.000000000",1019,14800.050000000001]
["2020-02-04T14:49:15.000000000","2020-02-04T21:49:15.000000000",1018,476702.1]
["2020-02-04T14:49:30.000000000","2020-02-04T21:49:30.000000000",1017,476000.0]
["2020-02-04T14:49:30.000000000","2020-02-04T21:49:30.000000000",1020,2983667.0]
["2020-02-04T14:49:30.000000000","2020-02-04T21:49:30.000000000",1133,952.8917]
["2020-02-04T14:49:45.000000000","2020-02-04T21:49:45.000000000",1022,0.06666507]
["2020-02-04T14:49:45.000000000","2020-02-04T21:49:45.000000000",1130,816111394.9421]
["2020-02-04T14:50:00.000000000","2020-02-04T21:50:00.000000000",1021,273.544]
["2020-02-04T14:50:00.000000000","2020-02-04T21:50:00.000000000",1016,475700.0]
["2020-02-04T14:50:15.000000000","2020-02-04T21:50:15.000000000",1019,14800.050000000001]
["2020-02-04T14:50:15.000000000","2020-02-04T21:50:15.000000000",1018,474366.10000000003]
["2020-02-04T14:50:30.000000000","2020-02-04T21:50:30.000000000",1017,474000.0]
["2020-02-04T14:50:30.000000000","2020-02-04T21:50:30.000000000",1020,2983667.0]
["2020-02-04T14:50:30.000000000","2020-02-04T21:50:30.000000000",1133,949.9854]
["2020-02-04T14:50:45.000000000","2020-02-04T21:50:45.000000000",1022,0.0999976]
["2020-02-04T14:50:45.000000000","2020-02-04T21:50:45.000000000",1130,815813624.9755]
["2020-02-04T14:51:00.000000000","2020-02-04T21:51:00.000000000",1021,273.6396]
["2020-02-04T14:51:00.000000000","2020-02-04T21:51:00.000000000",1016,475500.0]
["2020-02-04T14:51:15.000000000","2020-02-04T21:51:15.000000000",1019,14800.050000000001]
["2020-02-04T14:51:15.000000000","2020-02-04T21:51:15.000000000",1018,476704.2]
["2020-02-04T14:51:30.000000000","2020-02-04T21:51:30.000000000",1017,476000.0]
["2020-02-04T14:51:30.000000000","2020-02-04T21:51:30.000000000",1020,2983667.0]
["2020-02-04T14:51:30.000000000","2020-02-04T21:51:30.000000000",1133,952.6979]
["2020-02-04T14:51:45.000000000","2020-02-04T21:51:45.000000000",1022,0.05110988]
["2020-02-04T14:51:45.000000000","2020-02-04T21:51:45.000000000",1130,816614441.1983]
["2020-02-04T14:52:00.000000000","2020-02-04T21:52:00.000000000",1021,273.7083]
["2020-02-04T14:52:00.000000000","2020-02-04T21:52:00.000000000",1016,476000.0]
["2020-02-04T14:52:15.000000000","2020-02-04T21:52:15.000000000",1019,14800.050000000001]
["2020-02-04T14:52:15.000000000","2020-02-04T21:52:15.000000000",1018,475197.9]
["2020-02-04T14:52:30.000000000","2020-02-04T21:52:30.000000000",1017,475714.3]
["2020-02-04T14:52:30.000000000","2020-02-04T21:52:30.000000000",1020,2983667.0]
["2020-02-04T14:52:30.000000000","2020-02-04T21:52:30.000000000",1133,950.2456]
["2020-02-04T14:52:45.000000000","2020-02-04T21:52:45.000000000",1022,0.0999976]
["2020-02-04T14:52:45.000000000","2020-02-04T21:52:45.000000000",1130,816422591.4102]
["2020-02-04T14:53:00.000000000","2020-02-04T21:53:00.000000000",1021,273.6928]
["2020-02-04T14:53:00.000000000","2020-02-04T21:53:00.000000000",1016,475500.0]
["2020-02-04T14:53:15.000000000","2020-02-04T21:53:15.000000000",1019,14800.050000000001]
["2020-02-04T14:53:15.000000000","2020-02-04T21:53:15.000000000",1018,476816.7]
["2020-02-04T14:53:30.000000000","2020-02-04T21:53:30.000000000",1017,476000.0]
["2020-02-04T14:53:30.000000000","2020-02-04T21:53:30.000000000",1020,2983667.0]
["2020-02-04T14:53:30.000000000","2020-02-04T21:53:30.000000000",1133,952.8188]
["2020-02-04T14:53:45.000000000","2020-02-04T21:53:45.000000000",1022,0.05333205]
["2020-02-04T14:53:45.000000000","2020-02-04T21:53:45.000000000",1130,816614441.1983]
["2020-02-04T14:54:00.000000000","2020-02-04T21:54:00.000000000",1021,273.7438]
["2020-02-04T14:54:00.000000000","2020-02-04T21:54:00.000000000",1016,475800.0]
["2020-02-04T14:54:15.000000000","2020-02-04T21:54:15.000000000",1019,14800.050000000001]
["2020-02-04T14:54:15.000000000","2020-02-04T21:54:15.000000000",1018,476756.3]
["2020-02-04T14:54:30.000000000","2020-02-04T21:54:30.000000000",1017,476000.0]
["2020-02-04T14:54:30.000000000","2020-02-04T21:54:30.000000000",1020,2983667.0]
["2020-02-04T14:54:30.000000000","2020-02-04T21:54:30.000000000",1133,952.8042]
["2020-02-04T14:54:45.000000000","2020-02-04T21:54:45.000000000",1022,0.01777735]
["2020-02-04T14:54:45.000000000","2020-02-04T21:54:45.000000000",1130,816846570.4909]
["2020-02-04T14:55:00.000000000","2020-02-04T21:55:00.000000000",1021,273.7261]
["2020-02-04T14:55:00.000000000","2020-02-04T21:55:00.000000000",1016,475400.0]
["2020-02-04T14:55:15.000000000","2020-02-04T21:55:15.000000000",1019,14800.050000000001]
["2020-02-04T14:55:15.000000000","2020-02-04T21:55:15.000000000",1018,476922.9]
["2020-02-04T14:55:30.000000000","2020-02-04T21:55:30.000000000",1017,474000.0]
["2020-02-04T14:55:30.000000000","2020-02-04T21:55:30.000000000",1020,2983667.0]
["2020-02-04T14:55:30.000000000","2020-02-04T21:55:30.000000000",1133,950.7229]
["2020-02-04T14:55:45.000000000","2020-02-04T21:55:45.000000000",1022,0.03333253]
["2020-02-04T14:55:45.000000000","2020-02-04T21:55:45.000000000",1130,816329799.3665]
["2020-02-04T14:56:00.000000000","2020-02-04T21:56:00.000000000",1021,273.675]
["2020-02-04T14:56:00.000000000","2020-02-04T21:56:00.000000000",1016,475500.0]
["2020-02-04T14:56:15.000000000","2020-02-04T21:56:15.000000000",1019,14853.44]
["2020-02-04T14:56:15.000000000","2020-02-04T21:56:15.000000000",1018,476891.7]
["2020-02-04T14:56:30.000000000","2020-02-04T21:56:30.000000000",1017,476000.0]
["2020-02-04T14:56:30.000000000","2020-02-04T21:56:30.000000000",1020,2983667.0]
["2020-02-04T14:56:30.000000000","2020-02-04T21:56:30.000000000",1133,953.0458]
["2020-02-04T14:56:45.000000000","2020-02-04T21:56:45.000000000",1022,0.06666507]
["2020-02-04T14:56:45.000000000","2020-02-04T21:56:45.000000000",1130,816548800.5243]
["2020-02-04T14:57:00.000000000","2020-02-04T21:57:00.000000000",1021,273.8038]
["2020-02-04T14:57:00.000000000","2020-02-04T21:57:00.000000000",1016,475600.0]
["2020-02-04T14:57:15.000000000","2020-02-04T21:57:15.000000000",1019,14800.050000000001]
["2020-02-04T14:57:15.000000000","2020-02-04T21:57:15.000000000",1018,476870.8]
["2020-02-04T14:57:30.000000000","2020-02-04T21:57:30.000000000",1017,476000.0]
["2020-02-04T14:57:30.000000000","2020-02-04T21:57:30.000000000",1020,2983667.0]
["2020-02-04T14:57:30.000000000","2020-02-04T21:57:30.000000000",1133,952.9604]
["2020-02-04T14:57:45.000000000","2020-02-04T21:57:45.000000000",1022,0.0999976]
["2020-02-04T14:57:45.000000000","2020-02-04T21:57:45.000000000",1130,816826579.922]
["2020-02-04T14:58:00.000000000","2020-02-04T21:58:00.000000000",1021,273.7527]
["2020-02-04T14:58:00.000000000","2020-02-04T21:58:00.000000000",1016,475800.0]
["2020-02-04T14:58:15.000000000","2020-02-04T21:58:15.000000000",1019,14800.050000000001]
["2020-02-04T14:58:15.000000000","2020-02-04T21:58:15.000000000",1018,477060.4]
["2020-02-04T14:58:30.000000000","2020-02-04T21:58:30.000000000",1017,474000.0]
["2020-02-04T14:58:30.000000000","2020-02-04T21:58:30.000000000",1020,2983667.0]
["2020-02-04T14:58:30.000000000","2020-02-04T21:58:30.000000000",1133,950.9458]
["2020-02-04T14:58:45.000000000","2020-02-04T21:58:45.000000000",1022,0.0999976]
["2020-02-04T14:58:45.000000000","2020-02-04T21:58:45.000000000",1130,816641294.2013]
["2020-02-04T14:59:00.000000000","2020-02-04T21:59:00.000000000",1021,273.6262]
["2020-02-04T14:59:00.000000000","2020-02-04T21:59:00.000000000",1016,474700.0]
["2020-02-04T14:59:15.000000000","2020-02-04T21:59:15.000000000",1019,14800.050000000001]
["2020-02-04T14:59:15.000000000","2020-02-04T21:59:15.000000000",1018,476516.7]
["2020-02-04T14:59:30.000000000","2020-02-04T21:59:30.000000000",1017,475733.3]
["2020-02-04T14:59:30.000000000","2020-02-04T21:59:30.000000000",1020,2983667.0]
["2020-02-04T14:59:30.000000000","2020-02-04T21:59:30.000000000",1133,952.6854]
["2020-02-04T14:59:45.000000000","2020-02-04T21:59:45.000000000",1022,0.08222024]
["2020-02-04T14:59:45.000000000","2020-02-04T21:59:45.000000000",1130,816614739.565]
["2020-02-04T15:00:00.000000000","2020-02-04T22:00:00.000000000",1021,273.7641]
["2020-02-04T15:00:00.000000000","2020-02-04T22:00:00.000000000",1016,475700.0]
["2020-02-04T15:00:15.000000000","2020-02-04T22:00:15.000000000",1019,14800.050000000001]
["2020-02-04T15:00:15.000000000","2020-02-04T22:00:15.000000000",1018,474979.2]
["2020-02-04T15:00:30.000000000","2020-02-04T22:00:30.000000000",1017,474000.0]
["2020-02-04T15:00:30.000000000","2020-02-04T22:00:30.000000000",1020,2983667.0]
["2020-02-04T15:00:30.000000000","2020-02-04T22:00:30.000000000",1133,948.5646]
["2020-02-04T15:00:45.000000000","2020-02-04T22:00:45.000000000",1022,0.06888723]
["2020-02-04T15:00:45.000000000","2020-02-04T22:00:45.000000000",1130,816250433.8243]
["2020-02-04T15:01:00.000000000","2020-02-04T22:01:00.000000000",1021,273.6151]
["2020-02-04T15:01:00.000000000","2020-02-04T22:01:00.000000000",1016,475600.0]
["2020-02-04T15:01:15.000000000","2020-02-04T22:01:15.000000000",1019,14800.050000000001]
["2020-02-04T15:01:15.000000000","2020-02-04T22:01:15.000000000",1018,474935.4]
["2020-02-04T15:01:30.000000000","2020-02-04T22:01:30.000000000",1017,475733.3]
["2020-02-04T15:01:30.000000000","2020-02-04T22:01:30.000000000",1020,2983667.0]
["2020-02-04T15:01:30.000000000","2020-02-04T22:01:30.000000000",1133,952.1625]
["2020-02-04T15:01:45.000000000","2020-02-04T22:01:45.000000000",1022,0.04888771]
["2020-02-04T15:01:45.000000000","2020-02-04T22:01:45.000000000",1130,816746916.0131]
["2020-02-04T15:02:00.000000000","2020-02-04T22:02:00.000000000",1021,273.7305]
["2020-02-04T15:02:00.000000000","2020-02-04T22:02:00.000000000",1016,475800.0]
["2020-02-04T15:02:15.000000000","2020-02-04T22:02:15.000000000",1019,14800.050000000001]
["2020-02-04T15:02:15.000000000","2020-02-04T22:02:15.000000000",1018,476775.0]
["2020-02-04T15:02:30.000000000","2020-02-04T22:02:30.000000000",1017,476000.0]
["2020-02-04T15:02:30.000000000","2020-02-04T22:02:30.000000000",1020,2983667.0]
["2020-02-04T15:02:30.000000000","2020-02-04T22:02:30.000000000",1133,952.7729]
["2020-02-04T15:02:45.000000000","2020-02-04T22:02:45.000000000",1022,0.05237969]
["2020-02-04T15:02:45.000000000","2020-02-04T22:02:45.000000000",1130,816693210.0071]
["2020-02-04T15:03:00.000000000","2020-02-04T22:03:00.000000000",1021,273.7571]
["2020-02-04T15:03:00.000000000","2020-02-04T22:03:00.000000000",1016,475900.0]
["2020-02-04T15:03:15.000000000","2020-02-04T22:03:15.000000000",1019,14853.44]
["2020-02-04T15:03:15.000000000","2020-02-04T22:03:15.000000000",1018,476781.3]
["2020-02-04T15:03:30.000000000","2020-02-04T22:03:30.000000000",1017,476000.0]
["2020-02-04T15:03:30.000000000","2020-02-04T22:03:30.000000000",1020,2983667.0]
["2020-02-04T15:03:30.000000000","2020-02-04T22:03:30.000000000",1133,952.7583]
["2020-02-04T15:03:45.000000000","2020-02-04T22:03:45.000000000",1022,0.06666507]
["2020-02-04T15:03:45.000000000","2020-02-04T22:03:45.000000000",1130,817204013.7975]
["2020-02-04T15:04:00.000000000","2020-02-04T22:04:00.000000000",1021,273.9636]
["2020-02-04T15:04:00.000000000","2020-02-04T22:04:00.000000000",1016,475700.0]
["2020-02-04T15:04:15.000000000","2020-02-04T22:04:15.000000000",1019,14800.050000000001]
["2020-02-04T15:04:15.000000000","2020-02-04T22:04:15.000000000",1018,476585.39999999997]
["2020-02-04T15:04:30.000000000","2020-02-04T22:04:30.000000000",1017,476000.0]
["2020-02-04T15:04:30.000000000","2020-02-04T22:04:30.000000000",1020,2983667.0]
["2020-02-04T15:04:30.000000000","2020-02-04T22:04:30.000000000",1133,952.9375]
["2020-02-04T15:04:45.000000000","2020-02-04T22:04:45.000000000",1022,0.06888723]
["2020-02-04T15:04:45.000000000","2020-02-04T22:04:45.000000000",1130,816667550.4709]
["2020-02-04T15:05:00.000000000","2020-02-04T22:05:00.000000000",1021,273.6351]
["2020-02-04T15:05:00.000000000","2020-02-04T22:05:00.000000000",1016,475700.0]
["2020-02-04T15:05:15.000000000","2020-02-04T22:05:15.000000000",1019,14800.050000000001]
["2020-02-04T15:05:15.000000000","2020-02-04T22:05:15.000000000",1018,476683.3]
["2020-02-04T15:05:30.000000000","2020-02-04T22:05:30.000000000",1017,476000.0]
["2020-02-04T15:05:30.000000000","2020-02-04T22:05:30.000000000",1020,2983667.0]
["2020-02-04T15:05:30.000000000","2020-02-04T22:05:30.000000000",1133,952.7042]
["2020-02-04T15:05:45.000000000","2020-02-04T22:05:45.000000000",1022,0.08444241]
["2020-02-04T15:05:45.000000000","2020-02-04T22:05:45.000000000",1130,817005599.942]
["2020-02-04T15:06:00.000000000","2020-02-04T22:06:00.000000000",1021,273.826]
["2020-02-04T15:06:00.000000000","2020-02-04T22:06:00.000000000",1016,476000.0]
["2020-02-04T15:06:15.000000000","2020-02-04T22:06:15.000000000",1019,14800.050000000001]
["2020-02-04T15:06:15.000000000","2020-02-04T22:06:15.000000000",1018,477029.2]
["2020-02-04T15:06:30.000000000","2020-02-04T22:06:30.000000000",1017,476000.0]
["2020-02-04T15:06:30.000000000","2020-02-04T22:06:30.000000000",1020,2983667.0]
["2020-02-04T15:06:30.000000000","2020-02-04T22:06:30.000000000",1133,953.0625]
["2020-02-04T15:06:45.000000000","2020-02-04T22:06:45.000000000",1022,0.01777735]
["2020-02-04T15:06:45.000000000","2020-02-04T22:06:45.000000000",1130,817402726.0197]
["2020-02-04T15:07:00.000000000","2020-02-04T22:07:00.000000000",1021,273.9591]
["2020-02-04T15:07:00.000000000","2020-02-04T22:07:00.000000000",1016,475400.0]
["2020-02-04T15:07:15.000000000","2020-02-04T22:07:15.000000000",1019,14800.050000000001]
["2020-02-04T15:07:15.000000000","2020-02-04T22:07:15.000000000",1018,476541.7]
["2020-02-04T15:07:30.000000000","2020-02-04T22:07:30.000000000",1017,474000.0]
["2020-02-04T15:07:30.000000000","2020-02-04T22:07:30.000000000",1020,2983667.0]
["2020-02-04T15:07:30.000000000","2020-02-04T22:07:30.000000000",1133,950.4667]
["2020-02-04T15:07:45.000000000","2020-02-04T22:07:45.000000000",1022,0.0999976]
["2020-02-04T15:07:45.000000000","2020-02-04T22:07:45.000000000",1130,816508521.0198]
["2020-02-04T15:08:00.000000000","2020-02-04T22:08:00.000000000",1021,273.6785]
["2020-02-04T15:08:00.000000000","2020-02-04T22:08:00.000000000",1016,475300.0]
["2020-02-04T15:08:15.000000000","2020-02-04T22:08:15.000000000",1021,273.6313]
["2020-02-04T15:08:15.000000000","2020-02-04T22:08:15.000000000",1016,475900.0]
["2020-02-04T15:08:30.000000000","2020-02-04T22:08:30.000000000",1021,273.7704]
["2020-02-04T15:08:30.000000000","2020-02-04T22:08:30.000000000",1016,476100.0]
["2020-02-04T15:08:45.000000000","2020-02-04T22:08:45.000000000",1019,14800.050000000001]
["2020-02-04T15:08:45.000000000","2020-02-04T22:08:45.000000000",1018,477125.0]
["2020-02-04T15:09:00.000000000","2020-02-04T22:09:00.000000000",1017,475733.3]
["2020-02-04T15:09:00.000000000","2020-02-04T22:09:00.000000000",1020,2983667.0]
["2020-02-04T15:09:00.000000000","2020-02-04T22:09:00.000000000",1133,952.6396]
["2020-02-04T15:09:15.000000000","2020-02-04T22:09:15.000000000",1022,0.08222024]
["2020-02-04T15:09:15.000000000","2020-02-04T22:09:15.000000000",1130,816588184.9287]
["2020-02-04T15:09:30.000000000","2020-02-04T22:09:30.000000000",1021,273.7904]
["2020-02-04T15:09:30.000000000","2020-02-04T22:09:30.000000000",1016,476100.0]
["2020-02-04T15:09:45.000000000","2020-02-04T22:09:45.000000000",1019,14800.050000000001]
["2020-02-04T15:09:45.000000000","2020-02-04T22:09:45.000000000",1018,476729.2]
["2020-02-04T15:10:00.000000000","2020-02-04T22:10:00.000000000",1017,476000.0]
["2020-02-04T15:10:00.000000000","2020-02-04T22:10:00.000000000",1020,2983667.0]
["2020-02-04T15:10:00.000000000","2020-02-04T22:10:00.000000000",1133,953.0438]
["2020-02-04T15:10:15.000000000","2020-02-04T22:10:15.000000000",1022,0.05110988]
["2020-02-04T15:10:15.000000000","2020-02-04T22:10:15.000000000",1130,816508819.3865]
["2020-02-04T15:10:30.000000000","2020-02-04T22:10:30.000000000",1021,273.8216]
["2020-02-04T15:10:30.000000000","2020-02-04T22:10:30.000000000",1016,476100.0]
["2020-02-04T15:10:45.000000000","2020-02-04T22:10:45.000000000",1019,14800.050000000001]
["2020-02-04T15:10:45.000000000","2020-02-04T22:10:45.000000000",1018,476729.2]
["2020-02-04T15:11:00.000000000","2020-02-04T22:11:00.000000000",1017,476000.0]
["2020-02-04T15:11:00.000000000","2020-02-04T22:11:00.000000000",1020,2983667.0]
["2020-02-04T15:11:00.000000000","2020-02-04T22:11:00.000000000",1133,952.9396]
["2020-02-04T15:11:15.000000000","2020-02-04T22:11:15.000000000",1022,0.0]
["2020-02-04T15:11:15.000000000","2020-02-04T22:11:15.000000000",1130,816866262.6931]
["2020-02-04T15:11:30.000000000","2020-02-04T22:11:30.000000000",1021,273.826]
["2020-02-04T15:11:30.000000000","2020-02-04T22:11:30.000000000",1016,475700.0]
["2020-02-04T15:11:45.000000000","2020-02-04T22:11:45.000000000",1019,14800.050000000001]
["2020-02-04T15:11:45.000000000","2020-02-04T22:11:45.000000000",1018,476854.2]
["2020-02-04T15:12:00.000000000","2020-02-04T22:12:00.000000000",1017,474266.7]
["2020-02-04T15:12:00.000000000","2020-02-04T22:12:00.000000000",1020,2983667.0]
["2020-02-04T15:12:00.000000000","2020-02-04T22:12:00.000000000",1133,950.9646]
["2020-02-04T15:12:15.000000000","2020-02-04T22:12:15.000000000",1022,0.06666507]
["2020-02-04T15:12:15.000000000","2020-02-04T22:12:15.000000000",1130,816502255.3191]
["2020-02-04T15:12:30.000000000","2020-02-04T22:12:30.000000000",1021,273.6794]
["2020-02-04T15:12:30.000000000","2020-02-04T22:12:30.000000000",1016,476000.0]
["2020-02-04T15:12:45.000000000","2020-02-04T22:12:45.000000000",1019,14800.050000000001]
["2020-02-04T15:12:45.000000000","2020-02-04T22:12:45.000000000",1018,476937.5]
["2020-02-04T15:13:00.000000000","2020-02-04T22:13:00.000000000",1017,476000.0]
["2020-02-04T15:13:00.000000000","2020-02-04T22:13:00.000000000",1020,2983667.0]
["2020-02-04T15:13:00.000000000","2020-02-04T22:13:00.000000000",1133,952.6563]
["2020-02-04T15:13:15.000000000","2020-02-04T22:13:15.000000000",1022,0.04888771]
["2020-02-04T15:13:15.000000000","2020-02-04T22:13:15.000000000",1130,816694403.4739]
["2020-02-04T15:13:30.000000000","2020-02-04T22:13:30.000000000",1021,273.695]
["2020-02-04T15:13:30.000000000","2020-02-04T22:13:30.000000000",1016,476100.0]
["2020-02-04T15:13:45.000000000","2020-02-04T22:13:45.000000000",1019,14853.44]
["2020-02-04T15:13:45.000000000","2020-02-04T22:13:45.000000000",1018,477037.5]
["2020-02-04T15:14:00.000000000","2020-02-04T22:14:00.000000000",1017,476000.0]
["2020-02-04T15:14:00.000000000","2020-02-04T22:14:00.000000000",1020,2983667.0]
["2020-02-04T15:14:00.000000000","2020-02-04T22:14:00.000000000",1133,952.9708]
["2020-02-04T15:14:15.000000000","2020-02-04T22:14:15.000000000",1022,0.06666507]
["2020-02-04T15:14:15.000000000","2020-02-04T22:14:15.000000000",1130,816508819.3865]
["2020-02-04T15:14:30.000000000","2020-02-04T22:14:30.000000000",1021,273.6417]
["2020-02-04T15:14:30.000000000","2020-02-04T22:14:30.000000000",1016,476000.0]
["2020-02-04T15:14:45.000000000","2020-02-04T22:14:45.000000000",1019,14800.050000000001]
["2020-02-04T15:14:45.000000000","2020-02-04T22:14:45.000000000",1018,477125.0]
["2020-02-04T15:15:00.000000000","2020-02-04T22:15:00.000000000",1017,476000.0]
["2020-02-04T15:15:00.000000000","2020-02-04T22:15:00.000000000",1020,2983667.0]
["2020-02-04T15:15:00.000000000","2020-02-04T22:15:00.000000000",1133,952.9875]
["2020-02-04T15:15:15.000000000","2020-02-04T22:15:15.000000000",1022,0.08222024]
["2020-02-04T15:15:15.000000000","2020-02-04T22:15:15.000000000",1130,816833143.9894]
["2020-02-04T15:15:30.000000000","2020-02-04T22:15:30.000000000",1021,273.8193]
["2020-02-04T15:15:30.000000000","2020-02-04T22:15:30.000000000",1016,475900.0]
["2020-02-04T15:15:45.000000000","2020-02-04T22:15:45.000000000",1019,14800.050000000001]
["2020-02-04T15:15:45.000000000","2020-02-04T22:15:45.000000000",1018,477172.9]
["2020-02-04T15:16:00.000000000","2020-02-04T22:16:00.000000000",1017,476000.0]
["2020-02-04T15:16:00.000000000","2020-02-04T22:16:00.000000000",1020,2983667.0]
["2020-02-04T15:16:00.000000000","2020-02-04T22:16:00.000000000",1133,953.2021]
["2020-02-04T15:16:15.000000000","2020-02-04T22:16:15.000000000",1022,0.09999759]
["2020-02-04T15:16:15.000000000","2020-02-04T22:16:15.000000000",1130,816905945.4642]
["2020-02-04T15:16:30.000000000","2020-02-04T22:16:30.000000000",1021,273.846]
["2020-02-04T15:16:30.000000000","2020-02-04T22:16:30.000000000",1016,475900.0]
["2020-02-04T15:16:45.000000000","2020-02-04T22:16:45.000000000",1019,14800.050000000001]
["2020-02-04T15:16:45.000000000","2020-02-04T22:16:45.000000000",1018,477177.1]
["2020-02-04T15:17:00.000000000","2020-02-04T22:17:00.000000000",1017,474000.0]
["2020-02-04T15:17:00.000000000","2020-02-04T22:17:00.000000000",1020,2983667.0]
["2020-02-04T15:17:00.000000000","2020-02-04T22:17:00.000000000",1133,951.0708]
["2020-02-04T15:17:15.000000000","2020-02-04T22:17:15.000000000",1022,0.06666507]
["2020-02-04T15:17:15.000000000","2020-02-04T22:17:15.000000000",1130,816508819.3865]
["2020-02-04T15:17:30.000000000","2020-02-04T22:17:30.000000000",1021,273.6595]
["2020-02-04T15:17:30.000000000","2020-02-04T22:17:30.000000000",1016,475700.0]
["2020-02-04T15:17:45.000000000","2020-02-04T22:17:45.000000000",1019,14853.44]
["2020-02-04T15:17:45.000000000","2020-02-04T22:17:45.000000000",1018,477320.80000000005]
["2020-02-04T15:18:00.000000000","2020-02-04T22:18:00.000000000",1017,476000.0]
["2020-02-04T15:18:00.000000000","2020-02-04T22:18:00.000000000",1020,2983667.0]
["2020-02-04T15:18:00.000000000","2020-02-04T22:18:00.000000000",1133,953.2634]
["2020-02-04T15:18:15.000000000","2020-02-04T22:18:15.000000000",1022,0.06666507]
["2020-02-04T15:18:15.000000000","2020-02-04T22:18:15.000000000",1130,817594874.1745]
["2020-02-04T15:18:30.000000000","2020-02-04T22:18:30.000000000",1021,273.9925]
["2020-02-04T15:18:30.000000000","2020-02-04T22:18:30.000000000",1016,476000.0]
["2020-02-04T15:18:45.000000000","2020-02-04T22:18:45.000000000",1019,14800.050000000001]
["2020-02-04T15:18:45.000000000","2020-02-04T22:18:45.000000000",1018,477500.0]
["2020-02-04T15:19:00.000000000","2020-02-04T22:19:00.000000000",1017,476000.0]
["2020-02-04T15:19:00.000000000","2020-02-04T22:19:00.000000000",1020,2983667.0]
["2020-02-04T15:19:00.000000000","2020-02-04T22:19:00.000000000",1133,953.5229]
["2020-02-04T15:19:15.000000000","2020-02-04T22:19:15.000000000",1022,0.05110988]
["2020-02-04T15:19:15.000000000","2020-02-04T22:19:15.000000000",1130,817548627.336]
["2020-02-04T15:19:30.000000000","2020-02-04T22:19:30.000000000",1021,273.9926]
["2020-02-04T15:19:30.000000000","2020-02-04T22:19:30.000000000",1016,475800.0]
["2020-02-04T15:19:45.000000000","2020-02-04T22:19:45.000000000",1019,14800.050000000001]
["2020-02-04T15:19:45.000000000","2020-02-04T22:19:45.000000000",1018,477429.19999999995]
["2020-02-04T15:20:00.000000000","2020-02-04T22:20:00.000000000",1017,476000.0]
["2020-02-04T15:20:00.000000000","2020-02-04T22:20:00.000000000",1020,2983667.0]
["2020-02-04T15:20:00.000000000","2020-02-04T22:20:00.000000000",1133,953.3229]
["2020-02-04T15:20:15.000000000","2020-02-04T22:20:15.000000000",1022,0.06666507]
["2020-02-04T15:20:15.000000000","2020-02-04T22:20:15.000000000",1130,816727522.1776]
["2020-02-04T15:20:30.000000000","2020-02-04T22:20:30.000000000",1021,273.5929]
["2020-02-04T15:20:30.000000000","2020-02-04T22:20:30.000000000",1016,475800.0]
["2020-02-04T15:20:45.000000000","2020-02-04T22:20:45.000000000",1019,14800.050000000001]
["2020-02-04T15:20:45.000000000","2020-02-04T22:20:45.000000000",1018,477437.5]
["2020-02-04T15:21:00.000000000","2020-02-04T22:21:00.000000000",1017,476000.0]
["2020-02-04T15:21:00.000000000","2020-02-04T22:21:00.000000000",1020,2983667.0]
["2020-02-04T15:21:00.000000000","2020-02-04T22:21:00.000000000",1133,953.6667]
["2020-02-04T15:21:15.000000000","2020-02-04T22:21:15.000000000",1022,0.01555518]
["2020-02-04T15:21:15.000000000","2020-02-04T22:21:15.000000000",1130,817316796.4101]
["2020-02-04T15:21:30.000000000","2020-02-04T22:21:30.000000000",1021,273.9925]
["2020-02-04T15:21:30.000000000","2020-02-04T22:21:30.000000000",1016,475500.0]
["2020-02-04T15:21:45.000000000","2020-02-04T22:21:45.000000000",1019,14800.050000000001]
["2020-02-04T15:21:45.000000000","2020-02-04T22:21:45.000000000",1018,477533.3]
["2020-02-04T15:22:00.000000000","2020-02-04T22:22:00.000000000",1017,476000.0]
["2020-02-04T15:22:00.000000000","2020-02-04T22:22:00.000000000",1020,2983667.0]
["2020-02-04T15:22:00.000000000","2020-02-04T22:22:00.000000000",1133,953.4777]
["2020-02-04T15:22:15.000000000","2020-02-04T22:22:15.000000000",1022,0.04888771]
["2020-02-04T15:22:15.000000000","2020-02-04T22:22:15.000000000",1130,817356777.5479]
["2020-02-04T15:22:30.000000000","2020-02-04T22:22:30.000000000",1021,273.9414]
["2020-02-04T15:22:30.000000000","2020-02-04T22:22:30.000000000",1016,476200.0]
["2020-02-04T15:22:45.000000000","2020-02-04T22:22:45.000000000",1019,14800.050000000001]
["2020-02-04T15:22:45.000000000","2020-02-04T22:22:45.000000000",1018,477804.19999999995]
["2020-02-04T15:23:00.000000000","2020-02-04T22:23:00.000000000",1017,476000.0]
["2020-02-04T15:23:00.000000000","2020-02-04T22:23:00.000000000",1020,2983667.0]
["2020-02-04T15:23:00.000000000","2020-02-04T22:23:00.000000000",1133,953.8583]
["2020-02-04T15:23:15.000000000","2020-02-04T22:23:15.000000000",1022,0.03333253]
["2020-02-04T15:23:15.000000000","2020-02-04T22:23:15.000000000",1130,817403024.3864]
["2020-02-04T15:23:30.000000000","2020-02-04T22:23:30.000000000",1021,273.9592]
["2020-02-04T15:23:30.000000000","2020-02-04T22:23:30.000000000",1016,475800.0]
["2020-02-04T15:23:45.000000000","2020-02-04T22:23:45.000000000",1019,14800.050000000001]
["2020-02-04T15:23:45.000000000","2020-02-04T22:23:45.000000000",1018,477510.4]
["2020-02-04T15:24:00.000000000","2020-02-04T22:24:00.000000000",1017,476000.0]
["2020-02-04T15:24:00.000000000","2020-02-04T22:24:00.000000000",1020,2983667.0]
["2020-02-04T15:24:00.000000000","2020-02-04T22:24:00.000000000",1133,953.4]
["2020-02-04T15:24:15.000000000","2020-02-04T22:24:15.000000000",1022,0.06888723]
["2020-02-04T15:24:15.000000000","2020-02-04T22:24:15.000000000",1130,817170895.0938]
["2020-02-04T15:24:30.000000000","2020-02-04T22:24:30.000000000",1021,273.9592]
["2020-02-04T15:24:30.000000000","2020-02-04T22:24:30.000000000",1016,476000.0]
["2020-02-04T15:24:45.000000000","2020-02-04T22:24:45.000000000",1019,14800.050000000001]
["2020-02-04T15:24:45.000000000","2020-02-04T22:24:45.000000000",1018,477218.8]
["2020-02-04T15:25:00.000000000","2020-02-04T22:25:00.000000000",1017,475733.3]
["2020-02-04T15:25:00.000000000","2020-02-04T22:25:00.000000000",1020,2983667.0]
["2020-02-04T15:25:00.000000000","2020-02-04T22:25:00.000000000",1133,953.1083]
["2020-02-04T15:25:15.000000000","2020-02-04T22:25:15.000000000",1022,0.0]
["2020-02-04T15:25:15.000000000","2020-02-04T22:25:15.000000000",1130,816985609.3731]
["2020-02-04T15:25:30.000000000","2020-02-04T22:25:30.000000000",1021,274.0658]
["2020-02-04T15:25:30.000000000","2020-02-04T22:25:30.000000000",1016,475800.0]
["2020-02-04T15:25:45.000000000","2020-02-04T22:25:45.000000000",1019,14846.76]
["2020-02-04T15:25:45.000000000","2020-02-04T22:25:45.000000000",1018,477483.3]
["2020-02-04T15:26:00.000000000","2020-02-04T22:26:00.000000000",1017,476000.0]
["2020-02-04T15:26:00.000000000","2020-02-04T22:26:00.000000000",1020,2983667.0]
["2020-02-04T15:26:00.000000000","2020-02-04T22:26:00.000000000",1133,953.721]
["2020-02-04T15:26:15.000000000","2020-02-04T22:26:15.000000000",1020,2983667.0]
["2020-02-04T15:26:30.000000000","2020-02-04T22:26:30.000000000",1017,476000.0]
["2020-02-04T15:26:30.000000000","2020-02-04T22:26:30.000000000",1020,2983667.0]
["2020-02-04T15:26:30.000000000","2020-02-04T22:26:30.000000000",1133,953.5]
["2020-02-04T15:26:45.000000000","2020-02-04T22:26:45.000000000",1022,0.09999759]
["2020-02-04T15:27:00.000000000","2020-02-04T22:27:00.000000000",1017,476000.0]
["2020-02-04T15:27:00.000000000","2020-02-04T22:27:00.000000000",1020,2983667.0]
["2020-02-04T15:27:00.000000000","2020-02-04T22:27:00.000000000",1133,953.1875]
["2020-02-04T15:27:15.000000000","2020-02-04T22:27:15.000000000",1022,0.04666555]
["2020-02-04T15:27:15.000000000","2020-02-04T22:27:15.000000000",1130,817502380.4975]
["2020-02-04T15:27:30.000000000","2020-02-04T22:27:30.000000000",1021,273.957]
["2020-02-04T15:27:30.000000000","2020-02-04T22:27:30.000000000",1016,475800.0]
["2020-02-04T15:27:45.000000000","2020-02-04T22:27:45.000000000",1019,14800.050000000001]
["2020-02-04T15:27:45.000000000","2020-02-04T22:27:45.000000000",1018,477241.69999999995]
["2020-02-04T15:28:00.000000000","2020-02-04T22:28:00.000000000",1017,474266.7]
["2020-02-04T15:28:00.000000000","2020-02-04T22:28:00.000000000",1020,2983667.0]
["2020-02-04T15:28:00.000000000","2020-02-04T22:28:00.000000000",1133,951.5855]
["2020-02-04T15:28:15.000000000","2020-02-04T22:28:15.000000000",1022,0.0999976]
["2020-02-04T15:28:15.000000000","2020-02-04T22:28:15.000000000",1130,817290241.7738]
["2020-02-04T15:28:30.000000000","2020-02-04T22:28:30.000000000",1021,273.8592]
["2020-02-04T15:28:30.000000000","2020-02-04T22:28:30.000000000",1016,475500.0]
["2020-02-04T15:28:45.000000000","2020-02-04T22:28:45.000000000",1019,14800.050000000001]
["2020-02-04T15:28:45.000000000","2020-02-04T22:28:45.000000000",1018,477372.9]
["2020-02-04T15:29:00.000000000","2020-02-04T22:29:00.000000000",1017,476000.0]
["2020-02-04T15:29:00.000000000","2020-02-04T22:29:00.000000000",1020,2983667.0]
["2020-02-04T15:29:00.000000000","2020-02-04T22:29:00.000000000",1133,953.3375]
["2020-02-04T15:29:15.000000000","2020-02-04T22:29:15.000000000",1022,0.08222024]
["2020-02-04T15:29:15.000000000","2020-02-04T22:29:15.000000000",1130,816866262.6931]
["2020-02-04T15:29:30.000000000","2020-02-04T22:29:30.000000000",1021,273.7549]
["2020-02-04T15:29:30.000000000","2020-02-04T22:29:30.000000000",1016,475300.0]
["2020-02-04T15:29:45.000000000","2020-02-04T22:29:45.000000000",1019,14800.050000000001]
["2020-02-04T15:29:45.000000000","2020-02-04T22:29:45.000000000",1018,477025.0]
["2020-02-04T15:30:00.000000000","2020-02-04T22:30:00.000000000",1017,475733.3]
["2020-02-04T15:30:00.000000000","2020-02-04T22:30:00.000000000",1020,2983667.0]
["2020-02-04T15:30:00.000000000","2020-02-04T22:30:00.000000000",1133,952.8708]
["2020-02-04T15:30:15.000000000","2020-02-04T22:30:15.000000000",1022,0.03111036]
["2020-02-04T15:30:15.000000000","2020-02-04T22:30:15.000000000",1130,816607877.1309]
["2020-02-04T15:30:30.000000000","2020-02-04T22:30:30.000000000",1021,273.6572]
["2020-02-04T15:30:30.000000000","2020-02-04T22:30:30.000000000",1016,475500.0]
["2020-02-04T15:30:45.000000000","2020-02-04T22:30:45.000000000",1019,14853.44]
["2020-02-04T15:30:45.000000000","2020-02-04T22:30:45.000000000",1018,476931.2]
["2020-02-04T15:31:00.000000000","2020-02-04T22:31:00.000000000",1017,476000.0]
["2020-02-04T15:31:00.000000000","2020-02-04T22:31:00.000000000",1020,2983667.0]
["2020-02-04T15:31:00.000000000","2020-02-04T22:31:00.000000000",1133,953.25]
["2020-02-04T15:31:15.000000000","2020-02-04T22:31:15.000000000",1022,0.01777735]
["2020-02-04T15:31:15.000000000","2020-02-04T22:31:15.000000000",1130,816700967.5413]
["2020-02-04T15:31:30.000000000","2020-02-04T22:31:30.000000000",1021,273.7638]
["2020-02-04T15:31:30.000000000","2020-02-04T22:31:30.000000000",1016,475600.0]
["2020-02-04T15:31:45.000000000","2020-02-04T22:31:45.000000000",1019,14800.050000000001]
["2020-02-04T15:31:45.000000000","2020-02-04T22:31:45.000000000",1018,477104.2]
["2020-02-04T15:32:00.000000000","2020-02-04T22:32:00.000000000",1017,476000.0]
["2020-02-04T15:32:00.000000000","2020-02-04T22:32:00.000000000",1020,2983667.0]
["2020-02-04T15:32:00.000000000","2020-02-04T22:32:00.000000000",1133,953.0871]
["2020-02-04T15:32:15.000000000","2020-02-04T22:32:15.000000000",1022,0.04888771]
["2020-02-04T15:32:15.000000000","2020-02-04T22:32:15.000000000",1130,816899679.7635]
["2020-02-04T15:32:30.000000000","2020-02-04T22:32:30.000000000",1021,273.7238]
["2020-02-04T15:32:30.000000000","2020-02-04T22:32:30.000000000",1016,475400.0]
["2020-02-04T15:32:45.000000000","2020-02-04T22:32:45.000000000",1019,14800.050000000001]
["2020-02-04T15:32:45.000000000","2020-02-04T22:32:45.000000000",1018,476558.3]
["2020-02-04T15:33:00.000000000","2020-02-04T22:33:00.000000000",1017,476000.0]
["2020-02-04T15:33:00.000000000","2020-02-04T22:33:00.000000000",1020,2983667.0]
["2020-02-04T15:33:00.000000000","2020-02-04T22:33:00.000000000",1133,953.2958]
["2020-02-04T15:33:15.000000000","2020-02-04T22:33:15.000000000",1022,0.0999976]
["2020-02-04T15:33:15.000000000","2020-02-04T22:33:15.000000000",1130,816806887.7198]
["2020-02-04T15:33:30.000000000","2020-02-04T22:33:30.000000000",1021,273.7416]
["2020-02-04T15:33:30.000000000","2020-02-04T22:33:30.000000000",1016,476000.0]
["2020-02-04T15:33:45.000000000","2020-02-04T22:33:45.000000000",1019,14800.050000000001]
["2020-02-04T15:33:45.000000000","2020-02-04T22:33:45.000000000",1018,477133.30000000005]
["2020-02-04T15:34:00.000000000","2020-02-04T22:34:00.000000000",1017,476000.0]
["2020-02-04T15:34:00.000000000","2020-02-04T22:34:00.000000000",1020,2983667.0]
["2020-02-04T15:34:00.000000000","2020-02-04T22:34:00.000000000",1133,953.0562]
["2020-02-04T15:34:15.000000000","2020-02-04T22:34:15.000000000",1022,0.0644429]
["2020-02-04T15:34:15.000000000","2020-02-04T22:34:15.000000000",1130,817111520.1205]
["2020-02-04T15:34:30.000000000","2020-02-04T22:34:30.000000000",1021,273.9281]
["2020-02-04T15:34:30.000000000","2020-02-04T22:34:30.000000000",1016,475800.0]
["2020-02-04T15:34:45.000000000","2020-02-04T22:34:45.000000000",1019,14846.76]
["2020-02-04T15:34:45.000000000","2020-02-04T22:34:45.000000000",1018,476914.60000000003]
["2020-02-04T15:35:00.000000000","2020-02-04T22:35:00.000000000",1017,476000.0]
["2020-02-04T15:35:00.000000000","2020-02-04T22:35:00.000000000",1020,2983667.0]
["2020-02-04T15:35:00.000000000","2020-02-04T22:35:00.000000000",1133,952.8146]
["2020-02-04T15:35:15.000000000","2020-02-04T22:35:15.000000000",1022,0.03333253]
["2020-02-04T15:35:15.000000000","2020-02-04T22:35:15.000000000",1130,817204312.1642]
["2020-02-04T15:35:30.000000000","2020-02-04T22:35:30.000000000",1021,273.8926]
["2020-02-04T15:35:30.000000000","2020-02-04T22:35:30.000000000",1016,475700.0]
["2020-02-04T15:35:45.000000000","2020-02-04T22:35:45.000000000",1019,14800.050000000001]
["2020-02-04T15:35:45.000000000","2020-02-04T22:35:45.000000000",1018,477037.5]
["2020-02-04T15:36:00.000000000","2020-02-04T22:36:00.000000000",1017,476000.0]
["2020-02-04T15:36:00.000000000","2020-02-04T22:36:00.000000000",1020,2983667.0]
["2020-02-04T15:36:00.000000000","2020-02-04T22:36:00.000000000",1133,953.1083]
["2020-02-04T15:36:15.000000000","2020-02-04T22:36:15.000000000",1022,0.0999976]
["2020-02-04T15:36:15.000000000","2020-02-04T22:36:15.000000000",1130,816959353.1035]
["2020-02-04T15:36:30.000000000","2020-02-04T22:36:30.000000000",1021,273.9021]
["2020-02-04T15:36:30.000000000","2020-02-04T22:36:30.000000000",1016,475800.0]
["2020-02-04T15:36:45.000000000","2020-02-04T22:36:45.000000000",1019,14846.76]
["2020-02-04T15:36:45.000000000","2020-02-04T22:36:45.000000000",1018,477093.8]
["2020-02-04T15:37:00.000000000","2020-02-04T22:37:00.000000000",1017,476000.0]
["2020-02-04T15:37:00.000000000","2020-02-04T22:37:00.000000000",1020,2983667.0]
["2020-02-04T15:37:00.000000000","2020-02-04T22:37:00.000000000",1133,952.8646]
["2020-02-04T15:37:15.000000000","2020-02-04T22:37:15.000000000",1022,0.05110988]
["2020-02-04T15:37:15.000000000","2020-02-04T22:37:15.000000000",1130,816760342.5146]
["2020-02-04T15:37:30.000000000","2020-02-04T22:37:30.000000000",1021,273.7594]
["2020-02-04T15:37:30.000000000","2020-02-04T22:37:30.000000000",1016,475800.0]
["2020-02-04T15:37:45.000000000","2020-02-04T22:37:45.000000000",1019,14853.44]
["2020-02-04T15:37:45.000000000","2020-02-04T22:37:45.000000000",1018,477027.10000000003]
["2020-02-04T15:38:00.000000000","2020-02-04T22:38:00.000000000",1017,476000.0]
["2020-02-04T15:38:00.000000000","2020-02-04T22:38:00.000000000",1020,2983667.0]
["2020-02-04T15:38:00.000000000","2020-02-04T22:38:00.000000000",1133,952.8417]
["2020-02-04T15:38:15.000000000","2020-02-04T22:38:15.000000000",1022,0.04888771]
["2020-02-04T15:38:15.000000000","2020-02-04T22:38:15.000000000",1130,817025292.1442]
["2020-02-04T15:38:30.000000000","2020-02-04T22:38:30.000000000",1021,274.0324]
["2020-02-04T15:38:30.000000000","2020-02-04T22:38:30.000000000",1016,476000.0]
["2020-02-04T15:38:45.000000000","2020-02-04T22:38:45.000000000",1019,14800.050000000001]
["2020-02-04T15:38:45.000000000","2020-02-04T22:38:45.000000000",1018,477218.8]
["2020-02-04T15:39:00.000000000","2020-02-04T22:39:00.000000000",1017,476000.0]
["2020-02-04T15:39:00.000000000","2020-02-04T22:39:00.000000000",1020,2983667.0]
["2020-02-04T15:39:00.000000000","2020-02-04T22:39:00.000000000",1133,953.5313]
["2020-02-04T15:39:15.000000000","2020-02-04T22:39:15.000000000",1022,0.0999976]
["2020-02-04T15:39:15.000000000","2020-02-04T22:39:15.000000000",1130,817581447.673]
["2020-02-04T15:39:30.000000000","2020-02-04T22:39:30.000000000",1021,273.9081]
["2020-02-04T15:39:30.000000000","2020-02-04T22:39:30.000000000",1016,476200.0]
["2020-02-04T15:39:45.000000000","2020-02-04T22:39:45.000000000",1019,14853.44]
["2020-02-04T15:39:45.000000000","2020-02-04T22:39:45.000000000",1018,477514.6]
["2020-02-04T15:40:00.000000000","2020-02-04T22:40:00.000000000",1017,476000.0]
["2020-02-04T15:40:00.000000000","2020-02-04T22:40:00.000000000",1020,2983667.0]
["2020-02-04T15:40:00.000000000","2020-02-04T22:40:00.000000000",1133,953.6]
["2020-02-04T15:40:15.000000000","2020-02-04T22:40:15.000000000",1022,0.05110988]
["2020-02-04T15:40:15.000000000","2020-02-04T22:40:15.000000000",1130,817502380.4975]
["2020-02-04T15:40:30.000000000","2020-02-04T22:40:30.000000000",1021,274.2611]
["2020-02-04T15:40:30.000000000","2020-02-04T22:40:30.000000000",1016,476400.0]
["2020-02-04T15:40:45.000000000","2020-02-04T22:40:45.000000000",1019,14800.050000000001]
["2020-02-04T15:40:45.000000000","2020-02-04T22:40:45.000000000",1018,477712.5]
["2020-02-04T15:41:00.000000000","2020-02-04T22:41:00.000000000",1017,476000.0]
["2020-02-04T15:41:00.000000000","2020-02-04T22:41:00.000000000",1020,2983667.0]
["2020-02-04T15:41:00.000000000","2020-02-04T22:41:00.000000000",1133,953.6417]
["2020-02-04T15:41:15.000000000","2020-02-04T22:41:15.000000000",1022,0.03333253]
["2020-02-04T15:41:15.000000000","2020-02-04T22:41:15.000000000",1130,817383033.8175]
["2020-02-04T15:41:30.000000000","2020-02-04T22:41:30.000000000",1021,273.9658]
["2020-02-04T15:41:30.000000000","2020-02-04T22:41:30.000000000",1016,476300.0]
["2020-02-04T15:41:45.000000000","2020-02-04T22:41:45.000000000",1019,14800.050000000001]
["2020-02-04T15:41:45.000000000","2020-02-04T22:41:45.000000000",1018,477422.9]
["2020-02-04T15:42:00.000000000","2020-02-04T22:42:00.000000000",1017,476000.0]
["2020-02-04T15:42:00.000000000","2020-02-04T22:42:00.000000000",1020,2983667.0]
["2020-02-04T15:42:00.000000000","2020-02-04T22:42:00.000000000",1133,953.2687]
["2020-02-04T15:42:15.000000000","2020-02-04T22:42:15.000000000",1022,0.04888771]
["2020-02-04T15:42:15.000000000","2020-02-04T22:42:15.000000000",1130,817714220.8545]
["2020-02-04T15:42:30.000000000","2020-02-04T22:42:30.000000000",1021,274.1447]
["2020-02-04T15:42:30.000000000","2020-02-04T22:42:30.000000000",1016,476000.0]
["2020-02-04T15:42:45.000000000","2020-02-04T22:42:45.000000000",1019,14800.050000000001]
["2020-02-04T15:42:45.000000000","2020-02-04T22:42:45.000000000",1018,477562.5]
["2020-02-04T15:43:00.000000000","2020-02-04T22:43:00.000000000",1017,476000.0]
["2020-02-04T15:43:00.000000000","2020-02-04T22:43:00.000000000",1020,2983667.0]
["2020-02-04T15:43:00.000000000","2020-02-04T22:43:00.000000000",1133,953.5396]
["2020-02-04T15:43:15.000000000","2020-02-04T22:43:15.000000000",1022,0.01555518]
["2020-02-04T15:43:15.000000000","2020-02-04T22:43:15.000000000",1130,817343052.6797]
["2020-02-04T15:43:30.000000000","2020-02-04T22:43:30.000000000",1021,273.9103]
["2020-02-04T15:43:30.000000000","2020-02-04T22:43:30.000000000",1016,475700.0]
["2020-02-04T15:43:45.000000000","2020-02-04T22:43:45.000000000",1019,14800.050000000001]
["2020-02-04T15:43:45.000000000","2020-02-04T22:43:45.000000000",1018,477322.9]
["2020-02-04T15:44:00.000000000","2020-02-04T22:44:00.000000000",1017,476000.0]
["2020-02-04T15:44:00.000000000","2020-02-04T22:44:00.000000000",1020,2983667.0]
["2020-02-04T15:44:00.000000000","2020-02-04T22:44:00.000000000",1133,953.3326]
["2020-02-04T15:44:15.000000000","2020-02-04T22:44:15.000000000",1020,2983667.0]
["2020-02-04T15:44:30.000000000","2020-02-04T22:44:30.000000000",1017,476000.0]
["2020-02-04T15:44:30.000000000","2020-02-04T22:44:30.000000000",1020,2983667.0]
["2020-02-04T15:44:30.000000000","2020-02-04T22:44:30.000000000",1133,953.0396]
["2020-02-04T15:44:45.000000000","2020-02-04T22:44:45.000000000",1022,0.06888723]
["2020-02-04T15:44:45.000000000","2020-02-04T22:44:45.000000000",1130,816144215.2791]
["2020-02-04T15:45:00.000000000","2020-02-04T22:45:00.000000000",1021,273.8148]
["2020-02-04T15:45:00.000000000","2020-02-04T22:45:00.000000000",1016,475900.0]
["2020-02-04T15:45:15.000000000","2020-02-04T22:45:15.000000000",1019,14800.050000000001]
["2020-02-04T15:45:15.000000000","2020-02-04T22:45:15.000000000",1018,477191.7]
["2020-02-04T15:45:30.000000000","2020-02-04T22:45:30.000000000",1017,476000.0]
["2020-02-04T15:45:30.000000000","2020-02-04T22:45:30.000000000",1020,2983667.0]
["2020-02-04T15:45:30.000000000","2020-02-04T22:45:30.000000000",1133,953.3417]
["2020-02-04T15:45:45.000000000","2020-02-04T22:45:45.000000000",1022,0.08222024]
["2020-02-04T15:45:45.000000000","2020-02-04T22:45:45.000000000",1130,817687964.5849]
["2020-02-04T15:46:00.000000000","2020-02-04T22:46:00.000000000",1021,273.9926]
["2020-02-04T15:46:00.000000000","2020-02-04T22:46:00.000000000",1016,475900.0]
["2020-02-04T15:46:15.000000000","2020-02-04T22:46:15.000000000",1019,14900.15]
["2020-02-04T15:46:15.000000000","2020-02-04T22:46:15.000000000",1018,476837.5]
["2020-02-04T15:46:30.000000000","2020-02-04T22:46:30.000000000",1017,476000.0]
["2020-02-04T15:46:30.000000000","2020-02-04T22:46:30.000000000",1020,2983667.0]
["2020-02-04T15:46:30.000000000","2020-02-04T22:46:30.000000000",1133,953.0875]
["2020-02-04T15:46:45.000000000","2020-02-04T22:46:45.000000000",1022,0.08444241]
["2020-02-04T15:46:45.000000000","2020-02-04T22:46:45.000000000",1130,817230866.8005]
["2020-02-04T15:47:00.000000000","2020-02-04T22:47:00.000000000",1021,273.8304]
["2020-02-04T15:47:00.000000000","2020-02-04T22:47:00.000000000",1016,476000.0]
["2020-02-04T15:47:15.000000000","2020-02-04T22:47:15.000000000",1019,14900.15]
["2020-02-04T15:47:15.000000000","2020-02-04T22:47:15.000000000",1018,477054.19999999995]
["2020-02-04T15:47:30.000000000","2020-02-04T22:47:30.000000000",1017,474266.7]
["2020-02-04T15:47:30.000000000","2020-02-04T22:47:30.000000000",1020,2983667.0]
["2020-02-04T15:47:30.000000000","2020-02-04T22:47:30.000000000",1133,951.1688]
["2020-02-04T15:47:45.000000000","2020-02-04T22:47:45.000000000",1022,0.01777735]
["2020-02-04T15:47:45.000000000","2020-02-04T22:47:45.000000000",1130,816972481.2383]
["2020-02-04T15:48:00.000000000","2020-02-04T22:48:00.000000000",1021,273.9307]
["2020-02-04T15:48:00.000000000","2020-02-04T22:48:00.000000000",1016,476300.0]
["2020-02-04T15:48:15.000000000","2020-02-04T22:48:15.000000000",1019,14846.76]
["2020-02-04T15:48:15.000000000","2020-02-04T22:48:15.000000000",1018,477089.60000000003]
["2020-02-04T15:48:30.000000000","2020-02-04T22:48:30.000000000",1017,476000.0]
["2020-02-04T15:48:30.000000000","2020-02-04T22:48:30.000000000",1020,2983667.0]
["2020-02-04T15:48:30.000000000","2020-02-04T22:48:30.000000000",1133,953.2375]
["2020-02-04T15:48:45.000000000","2020-02-04T22:48:45.000000000",1022,0.02857074]
["2020-02-04T15:48:45.000000000","2020-02-04T22:48:45.000000000",1130,817530725.334]
["2020-02-04T15:49:00.000000000","2020-02-04T22:49:00.000000000",1021,274.0235]
["2020-02-04T15:49:00.000000000","2020-02-04T22:49:00.000000000",1016,476200.0]
["2020-02-04T15:49:15.000000000","2020-02-04T22:49:15.000000000",1019,14800.050000000001]
["2020-02-04T15:49:15.000000000","2020-02-04T22:49:15.000000000",1018,477445.80000000005]
["2020-02-04T15:49:30.000000000","2020-02-04T22:49:30.000000000",1017,476000.0]
["2020-02-04T15:49:30.000000000","2020-02-04T22:49:30.000000000",1020,2983667.0]
["2020-02-04T15:49:30.000000000","2020-02-04T22:49:30.000000000",1133,953.5979]
["2020-02-04T15:49:45.000000000","2020-02-04T22:49:45.000000000",1022,0.0355547]
["2020-02-04T15:49:45.000000000","2020-02-04T22:49:45.000000000",1130,817336786.979]
["2020-02-04T15:50:00.000000000","2020-02-04T22:50:00.000000000",1021,273.8022]
["2020-02-04T15:50:00.000000000","2020-02-04T22:50:00.000000000",1016,476300.0]
["2020-02-04T15:50:15.000000000","2020-02-04T22:50:15.000000000",1019,14900.15]
["2020-02-04T15:50:15.000000000","2020-02-04T22:50:15.000000000",1018,477235.4]
["2020-02-04T15:50:30.000000000","2020-02-04T22:50:30.000000000",1017,476000.0]
["2020-02-04T15:50:30.000000000","2020-02-04T22:50:30.000000000",1020,2983667.0]
["2020-02-04T15:50:30.000000000","2020-02-04T22:50:30.000000000",1133,953.2188]
["2020-02-04T15:50:45.000000000","2020-02-04T22:50:45.000000000",1022,0.0999976]
["2020-02-04T15:50:45.000000000","2020-02-04T22:50:45.000000000",1130,817535499.2012]
["2020-02-04T15:51:00.000000000","2020-02-04T22:51:00.000000000",1021,273.7838]
["2020-02-04T15:51:00.000000000","2020-02-04T22:51:00.000000000",1016,475900.0]
["2020-02-04T15:51:15.000000000","2020-02-04T22:51:15.000000000",1019,14800.050000000001]
["2020-02-04T15:51:15.000000000","2020-02-04T22:51:15.000000000",1018,477185.4]
["2020-02-04T15:51:30.000000000","2020-02-04T22:51:30.000000000",1017,476000.0]
["2020-02-04T15:51:30.000000000","2020-02-04T22:51:30.000000000",1020,2983667.0]
["2020-02-04T15:51:30.000000000","2020-02-04T22:51:30.000000000",1133,953.4583]
["2020-02-04T15:51:45.000000000","2020-02-04T22:51:45.000000000",1022,0.06666507]
["2020-02-04T15:51:45.000000000","2020-02-04T22:51:45.000000000",1130,817879814.373]
["2020-02-04T15:52:00.000000000","2020-02-04T22:52:00.000000000",1021,274.0116]
["2020-02-04T15:52:00.000000000","2020-02-04T22:52:00.000000000",1016,475700.0]
["2020-02-04T15:52:15.000000000","2020-02-04T22:52:15.000000000",1021,273.9079]
["2020-02-04T15:52:15.000000000","2020-02-04T22:52:15.000000000",1016,476000.0]
["2020-02-04T15:52:30.000000000","2020-02-04T22:52:30.000000000",1021,273.9591]
["2020-02-04T15:52:30.000000000","2020-02-04T22:52:30.000000000",1016,476000.0]
["2020-02-04T15:52:45.000000000","2020-02-04T22:52:45.000000000",1019,14800.050000000001]
["2020-02-04T15:52:45.000000000","2020-02-04T22:52:45.000000000",1018,477191.7]
["2020-02-04T15:53:00.000000000","2020-02-04T22:53:00.000000000",1017,476000.0]
["2020-02-04T15:53:00.000000000","2020-02-04T22:53:00.000000000",1020,2983667.0]
["2020-02-04T15:53:00.000000000","2020-02-04T22:53:00.000000000",1133,953.2396]
["2020-02-04T15:53:15.000000000","2020-02-04T22:53:15.000000000",1022,0.06666507]
["2020-02-04T15:53:15.000000000","2020-02-04T22:53:15.000000000",1130,817303369.9086]
["2020-02-04T15:53:30.000000000","2020-02-04T22:53:30.000000000",1021,273.9258]
["2020-02-04T15:53:30.000000000","2020-02-04T22:53:30.000000000",1016,475800.0]
["2020-02-04T15:53:45.000000000","2020-02-04T22:53:45.000000000",1019,14853.44]
["2020-02-04T15:53:45.000000000","2020-02-04T22:53:45.000000000",1018,476985.4]
["2020-02-04T15:54:00.000000000","2020-02-04T22:54:00.000000000",1017,476000.0]
["2020-02-04T15:54:00.000000000","2020-02-04T22:54:00.000000000",1020,2983667.0]
["2020-02-04T15:54:00.000000000","2020-02-04T22:54:00.000000000",1133,953.0833]
["2020-02-04T15:54:15.000000000","2020-02-04T22:54:15.000000000",1022,0.0355547]
["2020-02-04T15:54:15.000000000","2020-02-04T22:54:15.000000000",1130,817423014.9553]
["2020-02-04T15:54:30.000000000","2020-02-04T22:54:30.000000000",1021,274.0591]
["2020-02-04T15:54:30.000000000","2020-02-04T22:54:30.000000000",1016,476400.0]
["2020-02-04T15:54:45.000000000","2020-02-04T22:54:45.000000000",1019,14900.15]
["2020-02-04T15:54:45.000000000","2020-02-04T22:54:45.000000000",1018,477656.3]
["2020-02-04T15:55:00.000000000","2020-02-04T22:55:00.000000000",1017,476000.0]
["2020-02-04T15:55:00.000000000","2020-02-04T22:55:00.000000000",1020,2983667.0]
["2020-02-04T15:55:00.000000000","2020-02-04T22:55:00.000000000",1133,953.7188]
["2020-02-04T15:55:15.000000000","2020-02-04T22:55:15.000000000",1022,0.05110988]
["2020-02-04T15:55:15.000000000","2020-02-04T22:55:15.000000000",1130,817826705.1004]
["2020-02-04T15:55:30.000000000","2020-02-04T22:55:30.000000000",1021,274.0124]
["2020-02-04T15:55:30.000000000","2020-02-04T22:55:30.000000000",1016,476100.0]
["2020-02-04T15:55:45.000000000","2020-02-04T22:55:45.000000000",1019,14800.050000000001]
["2020-02-04T15:55:45.000000000","2020-02-04T22:55:45.000000000",1018,477291.7]
["2020-02-04T15:56:00.000000000","2020-02-04T22:56:00.000000000",1017,476000.0]
["2020-02-04T15:56:00.000000000","2020-02-04T22:56:00.000000000",1020,2983667.0]
["2020-02-04T15:56:00.000000000","2020-02-04T22:56:00.000000000",1133,953.4333]
["2020-02-04T15:56:15.000000000","2020-02-04T22:56:15.000000000",1022,0.05110988]
["2020-02-04T15:56:15.000000000","2020-02-04T22:56:15.000000000",1130,816813750.1539]
["2020-02-04T15:56:30.000000000","2020-02-04T22:56:30.000000000",1021,273.8498]
["2020-02-04T15:56:30.000000000","2020-02-04T22:56:30.000000000",1016,476200.0]
["2020-02-04T15:56:45.000000000","2020-02-04T22:56:45.000000000",1019,14846.76]
["2020-02-04T15:56:45.000000000","2020-02-04T22:56:45.000000000",1018,477187.5]
["2020-02-04T15:57:00.000000000","2020-02-04T22:57:00.000000000",1017,476000.0]
["2020-02-04T15:57:00.000000000","2020-02-04T22:57:00.000000000",1020,2983667.0]
["2020-02-04T15:57:00.000000000","2020-02-04T22:57:00.000000000",1133,953.4396]
["2020-02-04T15:57:15.000000000","2020-02-04T22:57:15.000000000",1022,0.08222024]
["2020-02-04T15:57:15.000000000","2020-02-04T22:57:15.000000000",1130,817674538.0834]
["2020-02-04T15:57:30.000000000","2020-02-04T22:57:30.000000000",1021,273.9991]
["2020-02-04T15:57:30.000000000","2020-02-04T22:57:30.000000000",1016,476200.0]
["2020-02-04T15:57:45.000000000","2020-02-04T22:57:45.000000000",1019,14900.15]
["2020-02-04T15:57:45.000000000","2020-02-04T22:57:45.000000000",1018,477339.60000000003]
["2020-02-04T15:58:00.000000000","2020-02-04T22:58:00.000000000",1017,476000.0]
["2020-02-04T15:58:00.000000000","2020-02-04T22:58:00.000000000",1020,2983667.0]
["2020-02-04T15:58:00.000000000","2020-02-04T22:58:00.000000000",1133,953.6354]
["2020-02-04T15:58:15.000000000","2020-02-04T22:58:15.000000000",1022,0.04666555]
["2020-02-04T15:58:15.000000000","2020-02-04T22:58:15.000000000",1130,817714220.8545]
["2020-02-04T15:58:30.000000000","2020-02-04T22:58:30.000000000",1021,273.9836]
["2020-02-04T15:58:30.000000000","2020-02-04T22:58:30.000000000",1016,475800.0]
["2020-02-04T15:58:45.000000000","2020-02-04T22:58:45.000000000",1019,14800.050000000001]
["2020-02-04T15:58:45.000000000","2020-02-04T22:58:45.000000000",1018,477493.7]
["2020-02-04T15:59:00.000000000","2020-02-04T22:59:00.000000000",1017,474266.7]
["2020-02-04T15:59:00.000000000","2020-02-04T22:59:00.000000000",1020,2983667.0]
["2020-02-04T15:59:00.000000000","2020-02-04T22:59:00.000000000",1133,951.5625]
["2020-02-04T15:59:15.000000000","2020-02-04T22:59:15.000000000",1022,0.08444241]
["2020-02-04T15:59:15.000000000","2020-02-04T22:59:15.000000000",1130,817104657.6864]
["2020-02-04T15:59:30.000000000","2020-02-04T22:59:30.000000000",1021,273.7149]
["2020-02-04T15:59:30.000000000","2020-02-04T22:59:30.000000000",1016,475700.0]
["2020-02-04T15:59:45.000000000","2020-02-04T22:59:45.000000000",1019,14800.050000000001]
["2020-02-04T15:59:45.000000000","2020-02-04T22:59:45.000000000",1018,477345.8]
["2020-02-04T16:00:00.000000000","2020-02-04T23:00:00.000000000",1017,476000.0]
["2020-02-04T16:00:00.000000000","2020-02-04T23:00:00.000000000",1020,2983667.0]
["2020-02-04T16:00:00.000000000","2020-02-04T23:00:00.000000000",1133,953.3583]
["2020-02-04T16:00:15.000000000","2020-02-04T23:00:15.000000000",1022,0.0355547]
["2020-02-04T16:00:15.000000000","2020-02-04T23:00:15.000000000",1130,816978746.939]
["2020-02-04T16:00:30.000000000","2020-02-04T23:00:30.000000000",1021,273.8548]
["2020-02-04T16:00:30.000000000","2020-02-04T23:00:30.000000000",1016,476000.0]
["2020-02-04T16:00:45.000000000","2020-02-04T23:00:45.000000000",1019,14800.050000000001]
["2020-02-04T16:00:45.000000000","2020-02-04T23:00:45.000000000",1018,477418.8]
["2020-02-04T16:01:00.000000000","2020-02-04T23:01:00.000000000",1017,476000.0]
["2020-02-04T16:01:00.000000000","2020-02-04T23:01:00.000000000",1020,2983667.0]
["2020-02-04T16:01:00.000000000","2020-02-04T23:01:00.000000000",1133,953.4458]
["2020-02-04T16:01:15.000000000","2020-02-04T23:01:15.000000000",1022,0.05110988]
["2020-02-04T16:01:15.000000000","2020-02-04T23:01:15.000000000",1130,817449271.2249]
["2020-02-04T16:01:30.000000000","2020-02-04T23:01:30.000000000",1021,273.9414]
["2020-02-04T16:01:30.000000000","2020-02-04T23:01:30.000000000",1016,475800.0]
["2020-02-04T16:01:45.000000000","2020-02-04T23:01:45.000000000",1019,14800.050000000001]
["2020-02-04T16:01:45.000000000","2020-02-04T23:01:45.000000000",1018,477404.2]
["2020-02-04T16:02:00.000000000","2020-02-04T23:02:00.000000000",1017,476000.0]
["2020-02-04T16:02:00.000000000","2020-02-04T23:02:00.000000000",1020,2983667.0]
["2020-02-04T16:02:00.000000000","2020-02-04T23:02:00.000000000",1133,953.2083]
["2020-02-04T16:02:15.000000000","2020-02-04T23:02:15.000000000",1022,0.0644429]
["2020-02-04T16:02:15.000000000","2020-02-04T23:02:15.000000000",1130,816999035.8746]
["2020-02-04T16:02:30.000000000","2020-02-04T23:02:30.000000000",1021,273.8459]
["2020-02-04T16:02:30.000000000","2020-02-04T23:02:30.000000000",1016,475600.0]
["2020-02-04T16:02:45.000000000","2020-02-04T23:02:45.000000000",1019,14846.76]
["2020-02-04T16:02:45.000000000","2020-02-04T23:02:45.000000000",1018,477400.0]
["2020-02-04T16:03:00.000000000","2020-02-04T23:03:00.000000000",1017,476000.0]
["2020-02-04T16:03:00.000000000","2020-02-04T23:03:00.000000000",1020,2983667.0]
["2020-02-04T16:03:00.000000000","2020-02-04T23:03:00.000000000",1133,953.4208]
["2020-02-04T16:03:15.000000000","2020-02-04T23:03:15.000000000",1022,0.0999976]
["2020-02-04T16:03:15.000000000","2020-02-04T23:03:15.000000000",1130,817456133.659]
["2020-02-04T16:03:30.000000000","2020-02-04T23:03:30.000000000",1021,274.0458]
["2020-02-04T16:03:30.000000000","2020-02-04T23:03:30.000000000",1016,476000.0]
["2020-02-04T16:03:45.000000000","2020-02-04T23:03:45.000000000",1019,14853.44]
["2020-02-04T16:03:45.000000000","2020-02-04T23:03:45.000000000",1018,477187.5]
["2020-02-04T16:04:00.000000000","2020-02-04T23:04:00.000000000",1017,476000.0]
["2020-02-04T16:04:00.000000000","2020-02-04T23:04:00.000000000",1020,2983667.0]
["2020-02-04T16:04:00.000000000","2020-02-04T23:04:00.000000000",1133,952.8661]
["2020-02-04T16:04:15.000000000","2020-02-04T23:04:15.000000000",1022,0.04888771]
["2020-02-04T16:04:15.000000000","2020-02-04T23:04:15.000000000",1130,816866561.0598]
["2020-02-04T16:04:30.000000000","2020-02-04T23:04:30.000000000",1021,273.826]
["2020-02-04T16:04:30.000000000","2020-02-04T23:04:30.000000000",1016,476000.0]
["2020-02-04T16:04:45.000000000","2020-02-04T23:04:45.000000000",1019,14800.050000000001]
["2020-02-04T16:04:45.000000000","2020-02-04T23:04:45.000000000",1018,476875.0]
["2020-02-04T16:05:00.000000000","2020-02-04T23:05:00.000000000",1017,475733.3]
["2020-02-04T16:05:00.000000000","2020-02-04T23:05:00.000000000",1020,2983667.0]
["2020-02-04T16:05:00.000000000","2020-02-04T23:05:00.000000000",1133,952.9979]
["2020-02-04T16:05:15.000000000","2020-02-04T23:05:15.000000000",1022,0.0355547]
["2020-02-04T16:05:15.000000000","2020-02-04T23:05:15.000000000",1130,816700669.1746]
["2020-02-04T16:05:30.000000000","2020-02-04T23:05:30.000000000",1021,273.8526]
["2020-02-04T16:05:30.000000000","2020-02-04T23:05:30.000000000",1016,475400.0]
["2020-02-04T16:05:45.000000000","2020-02-04T23:05:45.000000000",1019,14846.76]
["2020-02-04T16:05:45.000000000","2020-02-04T23:05:45.000000000",1018,477364.6]
["2020-02-04T16:06:00.000000000","2020-02-04T23:06:00.000000000",1017,476000.0]
["2020-02-04T16:06:00.000000000","2020-02-04T23:06:00.000000000",1020,2983667.0]
["2020-02-04T16:06:00.000000000","2020-02-04T23:06:00.000000000",1133,953.3146]
["2020-02-04T16:06:15.000000000","2020-02-04T23:06:15.000000000",1022,0.04615274]
["2020-02-04T16:06:15.000000000","2020-02-04T23:06:15.000000000",1130,816845078.6574]
["2020-02-04T16:06:30.000000000","2020-02-04T23:06:30.000000000",1021,273.7772]
["2020-02-04T16:06:30.000000000","2020-02-04T23:06:30.000000000",1016,475400.0]
["2020-02-04T16:06:45.000000000","2020-02-04T23:06:45.000000000",1019,14846.76]
["2020-02-04T16:06:45.000000000","2020-02-04T23:06:45.000000000",1018,476943.8]
["2020-02-04T16:07:00.000000000","2020-02-04T23:07:00.000000000",1017,475733.3]
["2020-02-04T16:07:00.000000000","2020-02-04T23:07:00.000000000",1020,2983667.0]
["2020-02-04T16:07:00.000000000","2020-02-04T23:07:00.000000000",1133,952.875]
["2020-02-04T16:07:15.000000000","2020-02-04T23:07:15.000000000",1022,0.06666507]
["2020-02-04T16:07:15.000000000","2020-02-04T23:07:15.000000000",1130,817104956.0531]
["2020-02-04T16:07:30.000000000","2020-02-04T23:07:30.000000000",1021,273.806]
["2020-02-04T16:07:30.000000000","2020-02-04T23:07:30.000000000",1016,475500.0]
["2020-02-04T16:07:45.000000000","2020-02-04T23:07:45.000000000",1019,14853.44]
["2020-02-04T16:07:45.000000000","2020-02-04T23:07:45.000000000",1018,477339.60000000003]
["2020-02-04T16:08:00.000000000","2020-02-04T23:08:00.000000000",1017,474000.0]
["2020-02-04T16:08:00.000000000","2020-02-04T23:08:00.000000000",1020,2983667.0]
["2020-02-04T16:08:00.000000000","2020-02-04T23:08:00.000000000",1133,951.2354]
["2020-02-04T16:08:15.000000000","2020-02-04T23:08:15.000000000",1022,0.08222024]
["2020-02-04T16:08:15.000000000","2020-02-04T23:08:15.000000000",1130,816840006.4235]
["2020-02-04T16:08:30.000000000","2020-02-04T23:08:30.000000000",1021,273.6928]
["2020-02-04T16:08:30.000000000","2020-02-04T23:08:30.000000000",1016,475400.0]
["2020-02-04T16:08:45.000000000","2020-02-04T23:08:45.000000000",1019,14900.15]
["2020-02-04T16:08:45.000000000","2020-02-04T23:08:45.000000000",1018,476887.5]
["2020-02-04T16:09:00.000000000","2020-02-04T23:09:00.000000000",1017,476000.0]
["2020-02-04T16:09:00.000000000","2020-02-04T23:09:00.000000000",1020,2983667.0]
["2020-02-04T16:09:00.000000000","2020-02-04T23:09:00.000000000",1133,953.0292]
["2020-02-04T16:09:15.000000000","2020-02-04T23:09:15.000000000",1022,0.0]
["2020-02-04T16:09:15.000000000","2020-02-04T23:09:15.000000000",1130,816409463.2754]
["2020-02-04T16:09:30.000000000","2020-02-04T23:09:30.000000000",1021,273.6262]
["2020-02-04T16:09:30.000000000","2020-02-04T23:09:30.000000000",1016,475900.0]
["2020-02-04T16:09:45.000000000","2020-02-04T23:09:45.000000000",1019,14846.76]
["2020-02-04T16:09:45.000000000","2020-02-04T23:09:45.000000000",1018,477285.39999999997]
["2020-02-04T16:10:00.000000000","2020-02-04T23:10:00.000000000",1017,476000.0]
["2020-02-04T16:10:00.000000000","2020-02-04T23:10:00.000000000",1020,2983667.0]
["2020-02-04T16:10:00.000000000","2020-02-04T23:10:00.000000000",1133,953.2521]
["2020-02-04T16:10:15.000000000","2020-02-04T23:10:15.000000000",1022,0.07435719]
["2020-02-04T16:10:15.000000000","2020-02-04T23:10:15.000000000",1130,817104956.0531]
["2020-02-04T16:10:30.000000000","2020-02-04T23:10:30.000000000",1021,273.8592]
["2020-02-04T16:10:30.000000000","2020-02-04T23:10:30.000000000",1016,475800.0]
["2020-02-04T16:10:45.000000000","2020-02-04T23:10:45.000000000",1019,14853.44]
["2020-02-04T16:10:45.000000000","2020-02-04T23:10:45.000000000",1018,477160.39999999997]
["2020-02-04T16:11:00.000000000","2020-02-04T23:11:00.000000000",1017,476000.0]
["2020-02-04T16:11:00.000000000","2020-02-04T23:11:00.000000000",1020,2983667.0]
["2020-02-04T16:11:00.000000000","2020-02-04T23:11:00.000000000",1133,953.2875]
["2020-02-04T16:11:15.000000000","2020-02-04T23:11:15.000000000",1022,0.06666507]
["2020-02-04T16:11:15.000000000","2020-02-04T23:11:15.000000000",1130,817402726.0197]
["2020-02-04T16:11:30.000000000","2020-02-04T23:11:30.000000000",1021,273.9591]
["2020-02-04T16:11:30.000000000","2020-02-04T23:11:30.000000000",1016,476000.0]
["2020-02-04T16:11:45.000000000","2020-02-04T23:11:45.000000000",1019,14853.44]
["2020-02-04T16:11:45.000000000","2020-02-04T23:11:45.000000000",1018,476956.2]
["2020-02-04T16:12:00.000000000","2020-02-04T23:12:00.000000000",1017,476000.0]
["2020-02-04T16:12:00.000000000","2020-02-04T23:12:00.000000000",1020,2983667.0]
["2020-02-04T16:12:00.000000000","2020-02-04T23:12:00.000000000",1133,952.9063]
["2020-02-04T16:12:15.000000000","2020-02-04T23:12:15.000000000",1022,0.08222024]
["2020-02-04T16:12:15.000000000","2020-02-04T23:12:15.000000000",1130,816535075.6561]
["2020-02-04T16:12:30.000000000","2020-02-04T23:12:30.000000000",1021,273.7194]
["2020-02-04T16:12:30.000000000","2020-02-04T23:12:30.000000000",1016,475800.0]
["2020-02-04T16:12:45.000000000","2020-02-04T23:12:45.000000000",1019,14846.76]
["2020-02-04T16:12:45.000000000","2020-02-04T23:12:45.000000000",1018,476804.19999999995]
["2020-02-04T16:13:00.000000000","2020-02-04T23:13:00.000000000",1017,476000.0]
["2020-02-04T16:13:00.000000000","2020-02-04T23:13:00.000000000",1020,2983667.0]
["2020-02-04T16:13:00.000000000","2020-02-04T23:13:00.000000000",1133,953.0187]
["2020-02-04T16:13:15.000000000","2020-02-04T23:13:15.000000000",1022,0.08444241]
["2020-02-04T16:13:15.000000000","2020-02-04T23:13:15.000000000",1130,816965917.1709]
["2020-02-04T16:13:30.000000000","2020-02-04T23:13:30.000000000",1021,273.8415]
["2020-02-04T16:13:30.000000000","2020-02-04T23:13:30.000000000",1016,475800.0]
["2020-02-04T16:13:45.000000000","2020-02-04T23:13:45.000000000",1019,14900.15]
["2020-02-04T16:13:45.000000000","2020-02-04T23:13:45.000000000",1018,476981.3]
["2020-02-04T16:14:00.000000000","2020-02-04T23:14:00.000000000",1017,476000.0]
["2020-02-04T16:14:00.000000000","2020-02-04T23:14:00.000000000",1020,2983667.0]
["2020-02-04T16:14:00.000000000","2020-02-04T23:14:00.000000000",1133,952.8937]
["2020-02-04T16:14:15.000000000","2020-02-04T23:14:15.000000000",1022,0.01555518]
["2020-02-04T16:14:15.000000000","2020-02-04T23:14:15.000000000",1130,816998737.5079]
["2020-02-04T16:14:30.000000000","2020-02-04T23:14:30.000000000",1021,273.7394]
["2020-02-04T16:14:30.000000000","2020-02-04T23:14:30.000000000",1016,475700.0]
["2020-02-04T16:14:45.000000000","2020-02-04T23:14:45.000000000",1019,14800.050000000001]
["2020-02-04T16:14:45.000000000","2020-02-04T23:14:45.000000000",1018,476812.5]
["2020-02-04T16:15:00.000000000","2020-02-04T23:15:00.000000000",1017,476000.0]
["2020-02-04T16:15:00.000000000","2020-02-04T23:15:00.000000000",1020,2983667.0]
["2020-02-04T16:15:00.000000000","2020-02-04T23:15:00.000000000",1133,952.7813]
["2020-02-04T16:15:15.000000000","2020-02-04T23:15:15.000000000",1022,0.0999976]
["2020-02-04T16:15:15.000000000","2020-02-04T23:15:15.000000000",1130,816707531.6087]
["2020-02-04T16:15:30.000000000","2020-02-04T23:15:30.000000000",1021,273.8859]
["2020-02-04T16:15:30.000000000","2020-02-04T23:15:30.000000000",1016,476200.0]
["2020-02-04T16:15:45.000000000","2020-02-04T23:15:45.000000000",1019,14853.44]
["2020-02-04T16:15:45.000000000","2020-02-04T23:15:45.000000000",1018,477050.0]
["2020-02-04T16:16:00.000000000","2020-02-04T23:16:00.000000000",1017,476000.0]
["2020-02-04T16:16:00.000000000","2020-02-04T23:16:00.000000000",1020,2983667.0]
["2020-02-04T16:16:00.000000000","2020-02-04T23:16:00.000000000",1133,952.9754]
["2020-02-04T16:16:15.000000000","2020-02-04T23:16:15.000000000",1020,2983667.0]
["2020-02-04T16:16:30.000000000","2020-02-04T23:16:30.000000000",1017,476000.0]
["2020-02-04T16:16:30.000000000","2020-02-04T23:16:30.000000000",1020,2983667.0]
["2020-02-04T16:16:30.000000000","2020-02-04T23:16:30.000000000",1133,953.0]
["2020-02-04T16:16:45.000000000","2020-02-04T23:16:45.000000000",1022,0.01555518]
["2020-02-04T16:16:45.000000000","2020-02-04T23:16:45.000000000",1130,816853134.5583]
["2020-02-04T16:17:00.000000000","2020-02-04T23:17:00.000000000",1021,273.6883]
["2020-02-04T16:17:00.000000000","2020-02-04T23:17:00.000000000",1016,475900.0]
["2020-02-04T16:17:15.000000000","2020-02-04T23:17:15.000000000",1019,14846.76]
["2020-02-04T16:17:15.000000000","2020-02-04T23:17:15.000000000",1018,477143.7]
["2020-02-04T16:17:30.000000000","2020-02-04T23:17:30.000000000",1017,476000.0]
["2020-02-04T16:17:30.000000000","2020-02-04T23:17:30.000000000",1020,2983667.0]
["2020-02-04T16:17:30.000000000","2020-02-04T23:17:30.000000000",1133,953.0938]
["2020-02-04T16:17:45.000000000","2020-02-04T23:17:45.000000000",1022,0.03333253]
["2020-02-04T16:17:45.000000000","2020-02-04T23:17:45.000000000",1130,816813451.7872]
["2020-02-04T16:18:00.000000000","2020-02-04T23:18:00.000000000",1021,273.8814]
["2020-02-04T16:18:00.000000000","2020-02-04T23:18:00.000000000",1016,475800.0]
["2020-02-04T16:18:15.000000000","2020-02-04T23:18:15.000000000",1019,14800.050000000001]
["2020-02-04T16:18:15.000000000","2020-02-04T23:18:15.000000000",1018,477089.60000000003]
["2020-02-04T16:18:30.000000000","2020-02-04T23:18:30.000000000",1017,476000.0]
["2020-02-04T16:18:30.000000000","2020-02-04T23:18:30.000000000",1020,2983667.0]
["2020-02-04T16:18:30.000000000","2020-02-04T23:18:30.000000000",1133,953.2375]
["2020-02-04T16:18:45.000000000","2020-02-04T23:18:45.000000000",1022,0.0644429]
["2020-02-04T16:18:45.000000000","2020-02-04T23:18:45.000000000",1130,817230568.4338]
["2020-02-04T16:19:00.000000000","2020-02-04T23:19:00.000000000",1021,273.9192]
["2020-02-04T16:19:00.000000000","2020-02-04T23:19:00.000000000",1016,475600.0]
["2020-02-04T16:19:15.000000000","2020-02-04T23:19:15.000000000",1019,14846.76]
["2020-02-04T16:19:15.000000000","2020-02-04T23:19:15.000000000",1018,477193.8]
["2020-02-04T16:19:30.000000000","2020-02-04T23:19:30.000000000",1017,474266.7]
["2020-02-04T16:19:30.000000000","2020-02-04T23:19:30.000000000",1020,2983667.0]
["2020-02-04T16:19:30.000000000","2020-02-04T23:19:30.000000000",1133,951.3479]
["2020-02-04T16:19:45.000000000","2020-02-04T23:19:45.000000000",1022,0.06666507]
["2020-02-04T16:19:45.000000000","2020-02-04T23:19:45.000000000",1130,817051846.7805]
["2020-02-04T16:20:00.000000000","2020-02-04T23:20:00.000000000",1021,273.826]
["2020-02-04T16:20:00.000000000","2020-02-04T23:20:00.000000000",1016,475600.0]
["2020-02-04T16:20:15.000000000","2020-02-04T23:20:15.000000000",1019,14853.44]
["2020-02-04T16:20:15.000000000","2020-02-04T23:20:15.000000000",1018,476766.7]
["2020-02-04T16:20:30.000000000","2020-02-04T23:20:30.000000000",1017,475733.3]
["2020-02-04T16:20:30.000000000","2020-02-04T23:20:30.000000000",1020,2983667.0]
["2020-02-04T16:20:30.000000000","2020-02-04T23:20:30.000000000",1133,952.3458]
["2020-02-04T16:20:45.000000000","2020-02-04T23:20:45.000000000",1022,0.08222024]
["2020-02-04T16:20:45.000000000","2020-02-04T23:20:45.000000000",1130,816237007.3228]
["2020-02-04T16:21:00.000000000","2020-02-04T23:21:00.000000000",1021,273.6017]
["2020-02-04T16:21:00.000000000","2020-02-04T23:21:00.000000000",1016,475700.0]
["2020-02-04T16:21:15.000000000","2020-02-04T23:21:15.000000000",1019,14800.050000000001]
["2020-02-04T16:21:15.000000000","2020-02-04T23:21:15.000000000",1018,477012.5]
["2020-02-04T16:21:30.000000000","2020-02-04T23:21:30.000000000",1017,476000.0]
["2020-02-04T16:21:30.000000000","2020-02-04T23:21:30.000000000",1020,2983667.0]
["2020-02-04T16:21:30.000000000","2020-02-04T23:21:30.000000000",1133,953.1771]
["2020-02-04T16:21:45.000000000","2020-02-04T23:21:45.000000000",1022,0.03333253]
["2020-02-04T16:21:45.000000000","2020-02-04T23:21:45.000000000",1130,817018728.0768]
["2020-02-04T16:22:00.000000000","2020-02-04T23:22:00.000000000",1021,273.8926]
["2020-02-04T16:22:00.000000000","2020-02-04T23:22:00.000000000",1016,475300.0]
["2020-02-04T16:22:15.000000000","2020-02-04T23:22:15.000000000",1019,14846.76]
["2020-02-04T16:22:15.000000000","2020-02-04T23:22:15.000000000",1018,476947.9]
["2020-02-04T16:22:30.000000000","2020-02-04T23:22:30.000000000",1017,474000.0]
["2020-02-04T16:22:30.000000000","2020-02-04T23:22:30.000000000",1020,2983667.0]
["2020-02-04T16:22:30.000000000","2020-02-04T23:22:30.000000000",1133,950.7333]
["2020-02-04T16:22:45.000000000","2020-02-04T23:22:45.000000000",1022,0.01555518]
["2020-02-04T16:22:45.000000000","2020-02-04T23:22:45.000000000",1130,816402600.8413]
["2020-02-04T16:23:00.000000000","2020-02-04T23:23:00.000000000",1021,273.5928]
["2020-02-04T16:23:00.000000000","2020-02-04T23:23:00.000000000",1016,475500.0]
["2020-02-04T16:23:15.000000000","2020-02-04T23:23:15.000000000",1019,14853.44]
["2020-02-04T16:23:15.000000000","2020-02-04T23:23:15.000000000",1018,476927.1]
["2020-02-04T16:23:30.000000000","2020-02-04T23:23:30.000000000",1017,474000.0]
["2020-02-04T16:23:30.000000000","2020-02-04T23:23:30.000000000",1020,2983667.0]
["2020-02-04T16:23:30.000000000","2020-02-04T23:23:30.000000000",1133,950.9458]
["2020-02-04T16:23:45.000000000","2020-02-04T23:23:45.000000000",1022,0.0999976]
["2020-02-04T16:23:45.000000000","2020-02-04T23:23:45.000000000",1130,816601313.0635]
["2020-02-04T16:24:00.000000000","2020-02-04T23:24:00.000000000",1021,273.6594]
["2020-02-04T16:24:00.000000000","2020-02-04T23:24:00.000000000",1016,475400.0]
["2020-02-04T16:24:15.000000000","2020-02-04T23:24:15.000000000",1019,14800.050000000001]
["2020-02-04T16:24:15.000000000","2020-02-04T23:24:15.000000000",1018,476885.4]
["2020-02-04T16:24:30.000000000","2020-02-04T23:24:30.000000000",1017,474000.0]
["2020-02-04T16:24:30.000000000","2020-02-04T23:24:30.000000000",1020,2983667.0]
["2020-02-04T16:24:30.000000000","2020-02-04T23:24:30.000000000",1133,950.8438]
["2020-02-04T16:24:45.000000000","2020-02-04T23:24:45.000000000",1022,0.0644429]
["2020-02-04T16:24:45.000000000","2020-02-04T23:24:45.000000000",1130,815965493.6258]
["2020-02-04T16:25:00.000000000","2020-02-04T23:25:00.000000000",1021,273.5463]
["2020-02-04T16:25:00.000000000","2020-02-04T23:25:00.000000000",1016,475000.0]
["2020-02-04T16:25:15.000000000","2020-02-04T23:25:15.000000000",1019,14800.050000000001]
["2020-02-04T16:25:15.000000000","2020-02-04T23:25:15.000000000",1018,476714.60000000003]
["2020-02-04T16:25:30.000000000","2020-02-04T23:25:30.000000000",1017,474000.0]
["2020-02-04T16:25:30.000000000","2020-02-04T23:25:30.000000000",1020,2983667.0]
["2020-02-04T16:25:30.000000000","2020-02-04T23:25:30.000000000",1133,950.6104]
["2020-02-04T16:25:45.000000000","2020-02-04T23:25:45.000000000",1022,0.08222024]
["2020-02-04T16:25:45.000000000","2020-02-04T23:25:45.000000000",1130,816117959.0095]
["2020-02-04T16:26:00.000000000","2020-02-04T23:26:00.000000000",1021,273.5596]
["2020-02-04T16:26:00.000000000","2020-02-04T23:26:00.000000000",1016,475200.0]
["2020-02-04T16:26:15.000000000","2020-02-04T23:26:15.000000000",1019,14846.76]
["2020-02-04T16:26:15.000000000","2020-02-04T23:26:15.000000000",1018,475089.60000000003]
["2020-02-04T16:26:30.000000000","2020-02-04T23:26:30.000000000",1017,474000.0]
["2020-02-04T16:26:30.000000000","2020-02-04T23:26:30.000000000",1020,2983667.0]
["2020-02-04T16:26:30.000000000","2020-02-04T23:26:30.000000000",1133,949.9875]
["2020-02-04T16:26:45.000000000","2020-02-04T23:26:45.000000000",1022,0.08222024]
["2020-02-04T16:26:45.000000000","2020-02-04T23:26:45.000000000",1130,815627742.5214]
["2020-02-04T16:27:00.000000000","2020-02-04T23:27:00.000000000",1021,273.6395]
["2020-02-04T16:27:00.000000000","2020-02-04T23:27:00.000000000",1016,474900.0]
["2020-02-04T16:27:15.000000000","2020-02-04T23:27:15.000000000",1019,14800.050000000001]
["2020-02-04T16:27:15.000000000","2020-02-04T23:27:15.000000000",1018,476954.2]
["2020-02-04T16:27:30.000000000","2020-02-04T23:27:30.000000000",1017,474000.0]
["2020-02-04T16:27:30.000000000","2020-02-04T23:27:30.000000000",1020,2983667.0]
["2020-02-04T16:27:30.000000000","2020-02-04T23:27:30.000000000",1133,949.5271]
["2020-02-04T16:27:45.000000000","2020-02-04T23:27:45.000000000",1022,0.03333253]
["2020-02-04T16:27:45.000000000","2020-02-04T23:27:45.000000000",1130,815799900.1073]
["2020-02-04T16:28:00.000000000","2020-02-04T23:28:00.000000000",1021,273.474]
["2020-02-04T16:28:00.000000000","2020-02-04T23:28:00.000000000",1016,474600.0]
["2020-02-04T16:28:15.000000000","2020-02-04T23:28:15.000000000",1019,14853.44]
["2020-02-04T16:28:15.000000000","2020-02-04T23:28:15.000000000",1018,474472.89999999997]
["2020-02-04T16:28:30.000000000","2020-02-04T23:28:30.000000000",1017,474000.0]
["2020-02-04T16:28:30.000000000","2020-02-04T23:28:30.000000000",1020,2983667.0]
["2020-02-04T16:28:30.000000000","2020-02-04T23:28:30.000000000",1133,948.4063]
["2020-02-04T16:28:45.000000000","2020-02-04T23:28:45.000000000",1022,0.03333253]
["2020-02-04T16:28:45.000000000","2020-02-04T23:28:45.000000000",1130,816263561.9591]
["2020-02-04T16:29:00.000000000","2020-02-04T23:29:00.000000000",1021,273.7882]
["2020-02-04T16:29:00.000000000","2020-02-04T23:29:00.000000000",1016,475200.0]
["2020-02-04T16:29:15.000000000","2020-02-04T23:29:15.000000000",1019,14800.050000000001]
["2020-02-04T16:29:15.000000000","2020-02-04T23:29:15.000000000",1018,476893.7]
["2020-02-04T16:29:30.000000000","2020-02-04T23:29:30.000000000",1017,474000.0]
["2020-02-04T16:29:30.000000000","2020-02-04T23:29:30.000000000",1020,2983667.0]
["2020-02-04T16:29:30.000000000","2020-02-04T23:29:30.000000000",1133,951.0042]
["2020-02-04T16:29:45.000000000","2020-02-04T23:29:45.000000000",1022,0.0999976]
["2020-02-04T16:29:45.000000000","2020-02-04T23:29:45.000000000",1130,816429155.4776]
["2020-02-04T16:30:00.000000000","2020-02-04T23:30:00.000000000",1021,273.7793]
["2020-02-04T16:30:00.000000000","2020-02-04T23:30:00.000000000",1016,475400.0]
["2020-02-04T16:30:15.000000000","2020-02-04T23:30:15.000000000",1019,14800.050000000001]
["2020-02-04T16:30:15.000000000","2020-02-04T23:30:15.000000000",1018,474879.2]
["2020-02-04T16:30:30.000000000","2020-02-04T23:30:30.000000000",1017,476000.0]
["2020-02-04T16:30:30.000000000","2020-02-04T23:30:30.000000000",1020,2983667.0]
["2020-02-04T16:30:30.000000000","2020-02-04T23:30:30.000000000",1133,952.45]
["2020-02-04T16:30:45.000000000","2020-02-04T23:30:45.000000000",1022,0.06190328]
["2020-02-04T16:30:45.000000000","2020-02-04T23:30:45.000000000",1130,816664865.1706]
["2020-02-04T16:31:00.000000000","2020-02-04T23:31:00.000000000",1021,273.6439]
["2020-02-04T16:31:00.000000000","2020-02-04T23:31:00.000000000",1016,475700.0]
["2020-02-04T16:31:15.000000000","2020-02-04T23:31:15.000000000",1019,14800.050000000001]
["2020-02-04T16:31:15.000000000","2020-02-04T23:31:15.000000000",1018,475370.8]
["2020-02-04T16:31:30.000000000","2020-02-04T23:31:30.000000000",1017,474000.0]
["2020-02-04T16:31:30.000000000","2020-02-04T23:31:30.000000000",1020,2983667.0]
["2020-02-04T16:31:30.000000000","2020-02-04T23:31:30.000000000",1133,950.6812]
["2020-02-04T16:31:45.000000000","2020-02-04T23:31:45.000000000",1022,0.05333205]
["2020-02-04T16:31:45.000000000","2020-02-04T23:31:45.000000000",1130,816124523.0769]
["2020-02-04T16:32:00.000000000","2020-02-04T23:32:00.000000000",1021,273.3975]
["2020-02-04T16:32:00.000000000","2020-02-04T23:32:00.000000000",1016,475200.0]
["2020-02-04T16:32:15.000000000","2020-02-04T23:32:15.000000000",1019,14846.76]
["2020-02-04T16:32:15.000000000","2020-02-04T23:32:15.000000000",1018,476689.6]
["2020-02-04T16:32:30.000000000","2020-02-04T23:32:30.000000000",1017,474000.0]
["2020-02-04T16:32:30.000000000","2020-02-04T23:32:30.000000000",1020,2983667.0]
["2020-02-04T16:32:30.000000000","2020-02-04T23:32:30.000000000",1133,949.7]
["2020-02-04T16:32:45.000000000","2020-02-04T23:32:45.000000000",1022,0.06666507]
["2020-02-04T16:32:45.000000000","2020-02-04T23:32:45.000000000",1130,815813028.2421]
["2020-02-04T16:33:00.000000000","2020-02-04T23:33:00.000000000",1021,273.5329]
["2020-02-04T16:33:00.000000000","2020-02-04T23:33:00.000000000",1016,475100.0]
["2020-02-04T16:33:15.000000000","2020-02-04T23:33:15.000000000",1019,14853.44]
["2020-02-04T16:33:15.000000000","2020-02-04T23:33:15.000000000",1018,476908.3]
["2020-02-04T16:33:30.000000000","2020-02-04T23:33:30.000000000",1017,474000.0]
["2020-02-04T16:33:30.000000000","2020-02-04T23:33:30.000000000",1020,2983667.0]
["2020-02-04T16:33:30.000000000","2020-02-04T23:33:30.000000000",1133,951.15]
["2020-02-04T16:33:45.000000000","2020-02-04T23:33:45.000000000",1022,0.04888771]
["2020-02-04T16:33:45.000000000","2020-02-04T23:33:45.000000000",1130,816164504.2147]
["2020-02-04T16:34:00.000000000","2020-02-04T23:34:00.000000000",1021,273.6129]
["2020-02-04T16:34:00.000000000","2020-02-04T23:34:00.000000000",1016,475000.0]
["2020-02-04T16:34:15.000000000","2020-02-04T23:34:15.000000000",1019,14857.25]
["2020-02-04T16:34:15.000000000","2020-02-04T23:34:15.000000000",1018,474296.89999999997]
["2020-02-04T16:34:30.000000000","2020-02-04T23:34:30.000000000",1017,474000.0]
["2020-02-04T16:34:30.000000000","2020-02-04T23:34:30.000000000",1020,2983667.0]
["2020-02-04T16:34:30.000000000","2020-02-04T23:34:30.000000000",1133,948.4354]
["2020-02-04T16:34:45.000000000","2020-02-04T23:34:45.000000000",1022,0.03333253]
["2020-02-04T16:34:45.000000000","2020-02-04T23:34:45.000000000",1130,815196901.0066]
["2020-02-04T16:35:00.000000000","2020-02-04T23:35:00.000000000",1021,273.0734]
["2020-02-04T16:35:00.000000000","2020-02-04T23:35:00.000000000",1016,475300.0]
["2020-02-04T16:35:15.000000000","2020-02-04T23:35:15.000000000",1019,14900.15]
["2020-02-04T16:35:15.000000000","2020-02-04T23:35:15.000000000",1018,475702.1]
["2020-02-04T16:35:30.000000000","2020-02-04T23:35:30.000000000",1017,474000.0]
["2020-02-04T16:35:30.000000000","2020-02-04T23:35:30.000000000",1020,2983667.0]
["2020-02-04T16:35:30.000000000","2020-02-04T23:35:30.000000000",1133,950.2958]
["2020-02-04T16:35:45.000000000","2020-02-04T23:35:45.000000000",1022,0.03333253]
["2020-02-04T16:35:45.000000000","2020-02-04T23:35:45.000000000",1130,815515556.6422]
["2020-02-04T16:36:00.000000000","2020-02-04T23:36:00.000000000",1021,273.2732]
["2020-02-04T16:36:00.000000000","2020-02-04T23:36:00.000000000",1016,475300.0]
["2020-02-04T16:36:15.000000000","2020-02-04T23:36:15.000000000",1019,14800.050000000001]
["2020-02-04T16:36:15.000000000","2020-02-04T23:36:15.000000000",1018,474318.8]
["2020-02-04T16:36:30.000000000","2020-02-04T23:36:30.000000000",1017,474000.0]
["2020-02-04T16:36:30.000000000","2020-02-04T23:36:30.000000000",1020,2983667.0]
["2020-02-04T16:36:30.000000000","2020-02-04T23:36:30.000000000",1133,948.3792]
["2020-02-04T16:36:45.000000000","2020-02-04T23:36:45.000000000",1022,0.06666507]
["2020-02-04T16:36:45.000000000","2020-02-04T23:36:45.000000000",1130,815217189.9422]
["2020-02-04T16:37:00.000000000","2020-02-04T23:37:00.000000000",1021,273.1378]
["2020-02-04T16:37:00.000000000","2020-02-04T23:37:00.000000000",1016,474700.0]
["2020-02-04T16:37:15.000000000","2020-02-04T23:37:15.000000000",1019,14846.76]
["2020-02-04T16:37:15.000000000","2020-02-04T23:37:15.000000000",1018,474727.10000000003]
["2020-02-04T16:37:30.000000000","2020-02-04T23:37:30.000000000",1017,474000.0]
["2020-02-04T16:37:30.000000000","2020-02-04T23:37:30.000000000",1020,2983667.0]
["2020-02-04T16:37:30.000000000","2020-02-04T23:37:30.000000000",1133,948.275]
["2020-02-04T16:37:45.000000000","2020-02-04T23:37:45.000000000",1022,0.08444241]
["2020-02-04T16:37:45.000000000","2020-02-04T23:37:45.000000000",1130,814700418.8178]
["2020-02-04T16:38:00.000000000","2020-02-04T23:38:00.000000000",1021,273.1733]
["2020-02-04T16:38:00.000000000","2020-02-04T23:38:00.000000000",1016,475300.0]
["2020-02-04T16:38:15.000000000","2020-02-04T23:38:15.000000000",1019,14800.050000000001]
["2020-02-04T16:38:15.000000000","2020-02-04T23:38:15.000000000",1018,476197.9]
["2020-02-04T16:38:30.000000000","2020-02-04T23:38:30.000000000",1017,475733.3]
["2020-02-04T16:38:30.000000000","2020-02-04T23:38:30.000000000",1020,2983667.0]
["2020-02-04T16:38:30.000000000","2020-02-04T23:38:30.000000000",1133,952.7208]
["2020-02-04T16:38:45.000000000","2020-02-04T23:38:45.000000000",1022,0.08444241]
["2020-02-04T16:38:45.000000000","2020-02-04T23:38:45.000000000",1130,816170769.9154]
["2020-02-04T16:39:00.000000000","2020-02-04T23:39:00.000000000",1021,273.5929]
["2020-02-04T16:39:00.000000000","2020-02-04T23:39:00.000000000",1016,476000.0]
["2020-02-04T16:39:15.000000000","2020-02-04T23:39:15.000000000",1019,14853.44]
["2020-02-04T16:39:15.000000000","2020-02-04T23:39:15.000000000",1018,477595.8]
["2020-02-04T16:39:30.000000000","2020-02-04T23:39:30.000000000",1017,476000.0]
["2020-02-04T16:39:30.000000000","2020-02-04T23:39:30.000000000",1020,2983667.0]
["2020-02-04T16:39:30.000000000","2020-02-04T23:39:30.000000000",1133,953.3667]
["2020-02-04T16:39:45.000000000","2020-02-04T23:39:45.000000000",1022,0.06666507]
["2020-02-04T16:39:45.000000000","2020-02-04T23:39:45.000000000",1130,817204312.1642]
["2020-02-04T16:40:00.000000000","2020-02-04T23:40:00.000000000",1021,273.857]
["2020-02-04T16:40:00.000000000","2020-02-04T23:40:00.000000000",1016,476400.0]
["2020-02-04T16:40:15.000000000","2020-02-04T23:40:15.000000000",1019,14800.050000000001]
["2020-02-04T16:40:15.000000000","2020-02-04T23:40:15.000000000",1018,477277.10000000003]
["2020-02-04T16:40:30.000000000","2020-02-04T23:40:30.000000000",1017,476000.0]
["2020-02-04T16:40:30.000000000","2020-02-04T23:40:30.000000000",1020,2983667.0]
["2020-02-04T16:40:30.000000000","2020-02-04T23:40:30.000000000",1133,953.3563]
["2020-02-04T16:40:45.000000000","2020-02-04T23:40:45.000000000",1022,0.0]
["2020-02-04T16:40:45.000000000","2020-02-04T23:40:45.000000000",1130,816575056.7939]
["2020-02-04T16:41:00.000000000","2020-02-04T23:41:00.000000000",1021,273.7061]
["2020-02-04T16:41:00.000000000","2020-02-04T23:41:00.000000000",1016,475100.0]
["2020-02-04T16:41:15.000000000","2020-02-04T23:41:15.000000000",1019,14846.76]
["2020-02-04T16:41:15.000000000","2020-02-04T23:41:15.000000000",1018,477250.0]
["2020-02-04T16:41:30.000000000","2020-02-04T23:41:30.000000000",1017,476000.0]
["2020-02-04T16:41:30.000000000","2020-02-04T23:41:30.000000000",1020,2983667.0]
["2020-02-04T16:41:30.000000000","2020-02-04T23:41:30.000000000",1133,953.5479]
["2020-02-04T16:41:45.000000000","2020-02-04T23:41:45.000000000",1022,0.0999976]
["2020-02-04T16:41:45.000000000","2020-02-04T23:41:45.000000000",1130,816939064.1679]
["2020-02-04T16:42:00.000000000","2020-02-04T23:42:00.000000000",1021,273.7642]
["2020-02-04T16:42:00.000000000","2020-02-04T23:42:00.000000000",1016,475600.0]
["2020-02-04T16:42:15.000000000","2020-02-04T23:42:15.000000000",1019,14853.44]
["2020-02-04T16:42:15.000000000","2020-02-04T23:42:15.000000000",1018,477120.8]
["2020-02-04T16:42:30.000000000","2020-02-04T23:42:30.000000000",1017,476000.0]
["2020-02-04T16:42:30.000000000","2020-02-04T23:42:30.000000000",1020,2983667.0]
["2020-02-04T16:42:30.000000000","2020-02-04T23:42:30.000000000",1133,952.8333]
["2020-02-04T16:42:45.000000000","2020-02-04T23:42:45.000000000",1022,0.05333205]
["2020-02-04T16:42:45.000000000","2020-02-04T23:42:45.000000000",1130,816753778.4472]
["2020-02-04T16:43:00.000000000","2020-02-04T23:43:00.000000000",1021,273.6905]
["2020-02-04T16:43:00.000000000","2020-02-04T23:43:00.000000000",1016,475900.0]
["2020-02-04T16:43:15.000000000","2020-02-04T23:43:15.000000000",1019,14853.44]
["2020-02-04T16:43:15.000000000","2020-02-04T23:43:15.000000000",1018,477056.2]
["2020-02-04T16:43:30.000000000","2020-02-04T23:43:30.000000000",1017,474266.7]
["2020-02-04T16:43:30.000000000","2020-02-04T23:43:30.000000000",1020,2983667.0]
["2020-02-04T16:43:30.000000000","2020-02-04T23:43:30.000000000",1133,951.1604]
["2020-02-04T16:43:45.000000000","2020-02-04T23:43:45.000000000",1022,0.0999976]
["2020-02-04T16:43:45.000000000","2020-02-04T23:43:45.000000000",1130,816402600.8413]
["2020-02-04T16:44:00.000000000","2020-02-04T23:44:00.000000000",1021,273.5738]
["2020-02-04T16:44:00.000000000","2020-02-04T23:44:00.000000000",1016,475500.0]
["2020-02-04T16:44:15.000000000","2020-02-04T23:44:15.000000000",1019,14846.76]
["2020-02-04T16:44:15.000000000","2020-02-04T23:44:15.000000000",1018,477089.60000000003]
["2020-02-04T16:44:30.000000000","2020-02-04T23:44:30.000000000",1017,476000.0]
["2020-02-04T16:44:30.000000000","2020-02-04T23:44:30.000000000",1020,2983667.0]
["2020-02-04T16:44:30.000000000","2020-02-04T23:44:30.000000000",1133,953.0313]
["2020-02-04T16:44:45.000000000","2020-02-04T23:44:45.000000000",1022,0.0999976]
["2020-02-04T16:44:45.000000000","2020-02-04T23:44:45.000000000",1130,816727522.1776]
["2020-02-04T16:45:00.000000000","2020-02-04T23:45:00.000000000",1021,273.7728]
["2020-02-04T16:45:00.000000000","2020-02-04T23:45:00.000000000",1016,475400.0]
["2020-02-04T16:45:15.000000000","2020-02-04T23:45:15.000000000",1019,14846.76]
["2020-02-04T16:45:15.000000000","2020-02-04T23:45:15.000000000",1018,476910.39999999997]
["2020-02-04T16:45:30.000000000","2020-02-04T23:45:30.000000000",1017,474266.7]
["2020-02-04T16:45:30.000000000","2020-02-04T23:45:30.000000000",1020,2983667.0]
["2020-02-04T16:45:30.000000000","2020-02-04T23:45:30.000000000",1133,949.575]
["2020-02-04T16:45:45.000000000","2020-02-04T23:45:45.000000000",1022,0.03111036]
["2020-02-04T16:45:45.000000000","2020-02-04T23:45:45.000000000",1130,816336363.4339]
["2020-02-04T16:46:00.000000000","2020-02-04T23:46:00.000000000",1021,273.5996]
["2020-02-04T16:46:00.000000000","2020-02-04T23:46:00.000000000",1016,475400.0]
["2020-02-04T16:46:15.000000000","2020-02-04T23:46:15.000000000",1019,14853.44]
["2020-02-04T16:46:15.000000000","2020-02-04T23:46:15.000000000",1018,476668.8]
["2020-02-04T16:46:30.000000000","2020-02-04T23:46:30.000000000",1017,474000.0]
["2020-02-04T16:46:30.000000000","2020-02-04T23:46:30.000000000",1020,2983667.0]
["2020-02-04T16:46:30.000000000","2020-02-04T23:46:30.000000000",1133,950.5938]
["2020-02-04T16:46:45.000000000","2020-02-04T23:46:45.000000000",1022,0.08222024]
["2020-02-04T16:46:45.000000000","2020-02-04T23:46:45.000000000",1130,816012038.831]
["2020-02-04T16:47:00.000000000","2020-02-04T23:47:00.000000000",1021,273.5817]
["2020-02-04T16:47:00.000000000","2020-02-04T23:47:00.000000000",1016,475500.0]
["2020-02-04T16:47:15.000000000","2020-02-04T23:47:15.000000000",1019,14846.76]
["2020-02-04T16:47:15.000000000","2020-02-04T23:47:15.000000000",1018,476660.39999999997]
["2020-02-04T16:47:30.000000000","2020-02-04T23:47:30.000000000",1017,475733.3]
["2020-02-04T16:47:30.000000000","2020-02-04T23:47:30.000000000",1020,2983667.0]
["2020-02-04T16:47:30.000000000","2020-02-04T23:47:30.000000000",1133,952.2937]
["2020-02-04T16:47:45.000000000","2020-02-04T23:47:45.000000000",1022,0.08444241]
["2020-02-04T16:47:45.000000000","2020-02-04T23:47:45.000000000",1130,815329674.1881]
["2020-02-04T16:48:00.000000000","2020-02-04T23:48:00.000000000",1021,273.3797]
["2020-02-04T16:48:00.000000000","2020-02-04T23:48:00.000000000",1016,476000.0]
["2020-02-04T16:48:15.000000000","2020-02-04T23:48:15.000000000",1019,14853.44]
["2020-02-04T16:48:15.000000000","2020-02-04T23:48:15.000000000",1018,477195.80000000005]
["2020-02-04T16:48:30.000000000","2020-02-04T23:48:30.000000000",1017,476000.0]
["2020-02-04T16:48:30.000000000","2020-02-04T23:48:30.000000000",1020,2983667.0]
["2020-02-04T16:48:30.000000000","2020-02-04T23:48:30.000000000",1133,952.9354]
["2020-02-04T16:48:45.000000000","2020-02-04T23:48:45.000000000",1022,0.0644429]
["2020-02-04T16:48:45.000000000","2020-02-04T23:48:45.000000000",1130,816707531.6087]
["2020-02-04T16:49:00.000000000","2020-02-04T23:49:00.000000000",1021,273.7438]
["2020-02-04T16:49:00.000000000","2020-02-04T23:49:00.000000000",1016,475700.0]
["2020-02-04T16:49:15.000000000","2020-02-04T23:49:15.000000000",1019,14800.050000000001]
["2020-02-04T16:49:15.000000000","2020-02-04T23:49:15.000000000",1018,476937.5]
["2020-02-04T16:49:30.000000000","2020-02-04T23:49:30.000000000",1017,476000.0]
["2020-02-04T16:49:30.000000000","2020-02-04T23:49:30.000000000",1020,2983667.0]
["2020-02-04T16:49:30.000000000","2020-02-04T23:49:30.000000000",1133,953.0521]
["2020-02-04T16:49:45.000000000","2020-02-04T23:49:45.000000000",1022,0.0999976]
["2020-02-04T16:49:45.000000000","2020-02-04T23:49:45.000000000",1130,817005599.942]
["2020-02-04T16:50:00.000000000","2020-02-04T23:50:00.000000000",1021,273.7308]
["2020-02-04T16:50:00.000000000","2020-02-04T23:50:00.000000000",1016,475900.0]
["2020-02-04T16:50:15.000000000","2020-02-04T23:50:15.000000000",1019,14800.050000000001]
["2020-02-04T16:50:15.000000000","2020-02-04T23:50:15.000000000",1018,476954.2]
["2020-02-04T16:50:30.000000000","2020-02-04T23:50:30.000000000",1017,476000.0]
["2020-02-04T16:50:30.000000000","2020-02-04T23:50:30.000000000",1020,2983667.0]
["2020-02-04T16:50:30.000000000","2020-02-04T23:50:30.000000000",1133,952.8]
["2020-02-04T16:50:45.000000000","2020-02-04T23:50:45.000000000",1022,0.06666507]
["2020-02-04T16:50:45.000000000","2020-02-04T23:50:45.000000000",1130,816707531.6087]
["2020-02-04T16:51:00.000000000","2020-02-04T23:51:00.000000000",1021,273.7794]
["2020-02-04T16:51:00.000000000","2020-02-04T23:51:00.000000000",1016,475800.0]
["2020-02-04T16:51:15.000000000","2020-02-04T23:51:15.000000000",1019,14800.050000000001]
["2020-02-04T16:51:15.000000000","2020-02-04T23:51:15.000000000",1018,476862.5]
["2020-02-04T16:51:30.000000000","2020-02-04T23:51:30.000000000",1017,476000.0]
["2020-02-04T16:51:30.000000000","2020-02-04T23:51:30.000000000",1020,2983667.0]
["2020-02-04T16:51:30.000000000","2020-02-04T23:51:30.000000000",1133,952.9271]
["2020-02-04T16:51:45.000000000","2020-02-04T23:51:45.000000000",1022,0.0999976]
["2020-02-04T16:51:45.000000000","2020-02-04T23:51:45.000000000",1130,816316671.2317]
["2020-02-04T16:52:00.000000000","2020-02-04T23:52:00.000000000",1021,273.5906]
["2020-02-04T16:52:00.000000000","2020-02-04T23:52:00.000000000",1016,475700.0]
["2020-02-04T16:52:15.000000000","2020-02-04T23:52:15.000000000",1019,14900.15]
["2020-02-04T16:52:15.000000000","2020-02-04T23:52:15.000000000",1018,476658.3]
["2020-02-04T16:52:30.000000000","2020-02-04T23:52:30.000000000",1017,474000.0]
["2020-02-04T16:52:30.000000000","2020-02-04T23:52:30.000000000",1020,2983667.0]
["2020-02-04T16:52:30.000000000","2020-02-04T23:52:30.000000000",1133,950.9]
["2020-02-04T16:52:45.000000000","2020-02-04T23:52:45.000000000",1022,0.08444241]
["2020-02-04T16:52:45.000000000","2020-02-04T23:52:45.000000000",1130,816323235.2991]
["2020-02-04T16:53:00.000000000","2020-02-04T23:53:00.000000000",1021,273.6595]
["2020-02-04T16:53:00.000000000","2020-02-04T23:53:00.000000000",1016,475300.0]
["2020-02-04T16:53:15.000000000","2020-02-04T23:53:15.000000000",1019,14846.76]
["2020-02-04T16:53:15.000000000","2020-02-04T23:53:15.000000000",1018,477079.2]
["2020-02-04T16:53:30.000000000","2020-02-04T23:53:30.000000000",1017,476000.0]
["2020-02-04T16:53:30.000000000","2020-02-04T23:53:30.000000000",1020,2983667.0]
["2020-02-04T16:53:30.000000000","2020-02-04T23:53:30.000000000",1133,952.8333]
["2020-02-04T16:53:45.000000000","2020-02-04T23:53:45.000000000",1022,0.09999759]
["2020-02-04T16:53:45.000000000","2020-02-04T23:53:45.000000000",1130,816316671.2317]
["2020-02-04T16:54:00.000000000","2020-02-04T23:54:00.000000000",1021,273.6261]
["2020-02-04T16:54:00.000000000","2020-02-04T23:54:00.000000000",1016,475400.0]
["2020-02-04T16:54:15.000000000","2020-02-04T23:54:15.000000000",1019,14853.44]
["2020-02-04T16:54:15.000000000","2020-02-04T23:54:15.000000000",1018,476460.39999999997]
["2020-02-04T16:54:30.000000000","2020-02-04T23:54:30.000000000",1017,476000.0]
["2020-02-04T16:54:30.000000000","2020-02-04T23:54:30.000000000",1020,2983667.0]
["2020-02-04T16:54:30.000000000","2020-02-04T23:54:30.000000000",1133,952.3438]
["2020-02-04T16:54:45.000000000","2020-02-04T23:54:45.000000000",1022,0.0999976]
["2020-02-04T16:54:45.000000000","2020-02-04T23:54:45.000000000",1130,815912682.7199]
["2020-02-04T16:55:00.000000000","2020-02-04T23:55:00.000000000",1021,273.4597]
["2020-02-04T16:55:00.000000000","2020-02-04T23:55:00.000000000",1016,475600.0]
["2020-02-04T16:55:15.000000000","2020-02-04T23:55:15.000000000",1019,14853.44]
["2020-02-04T16:55:15.000000000","2020-02-04T23:55:15.000000000",1018,476547.9]
["2020-02-04T16:55:30.000000000","2020-02-04T23:55:30.000000000",1017,476000.0]
["2020-02-04T16:55:30.000000000","2020-02-04T23:55:30.000000000",1020,2983667.0]
["2020-02-04T16:55:30.000000000","2020-02-04T23:55:30.000000000",1133,952.3833]
["2020-02-04T16:55:45.000000000","2020-02-04T23:55:45.000000000",1022,0.0644429]
["2020-02-04T16:55:45.000000000","2020-02-04T23:55:45.000000000",1130,815846445.3125]
["2020-02-04T16:56:00.000000000","2020-02-04T23:56:00.000000000",1021,273.4663]
["2020-02-04T16:56:00.000000000","2020-02-04T23:56:00.000000000",1016,475200.0]
["2020-02-04T16:56:15.000000000","2020-02-04T23:56:15.000000000",1019,14900.15]
["2020-02-04T16:56:15.000000000","2020-02-04T23:56:15.000000000",1018,474312.5]
["2020-02-04T16:56:30.000000000","2020-02-04T23:56:30.000000000",1017,474000.0]
["2020-02-04T16:56:30.000000000","2020-02-04T23:56:30.000000000",1020,2983667.0]
["2020-02-04T16:56:30.000000000","2020-02-04T23:56:30.000000000",1133,950.0083]
["2020-02-04T16:56:45.000000000","2020-02-04T23:56:45.000000000",1022,0.0999976]
["2020-02-04T16:56:45.000000000","2020-02-04T23:56:45.000000000",1130,815926109.2214]
["2020-02-04T16:57:00.000000000","2020-02-04T23:57:00.000000000",1021,273.5085]
["2020-02-04T16:57:00.000000000","2020-02-04T23:57:00.000000000",1016,474700.0]
["2020-02-04T16:57:15.000000000","2020-02-04T23:57:15.000000000",1019,14853.44]
["2020-02-04T16:57:15.000000000","2020-02-04T23:57:15.000000000",1018,476979.2]
["2020-02-04T16:57:30.000000000","2020-02-04T23:57:30.000000000",1017,474266.7]
["2020-02-04T16:57:30.000000000","2020-02-04T23:57:30.000000000",1020,2983667.0]
["2020-02-04T16:57:30.000000000","2020-02-04T23:57:30.000000000",1133,949.3459]
["2020-02-04T16:57:45.000000000","2020-02-04T23:57:45.000000000",1022,0.0999976]
["2020-02-04T16:57:45.000000000","2020-02-04T23:57:45.000000000",1130,815906118.6525]
["2020-02-04T16:58:00.000000000","2020-02-04T23:58:00.000000000",1021,273.4216]
["2020-02-04T16:58:00.000000000","2020-02-04T23:58:00.000000000",1016,475300.0]
["2020-02-04T16:58:15.000000000","2020-02-04T23:58:15.000000000",1019,14853.44]
["2020-02-04T16:58:15.000000000","2020-02-04T23:58:15.000000000",1018,474989.6]
["2020-02-04T16:58:30.000000000","2020-02-04T23:58:30.000000000",1017,474000.0]
["2020-02-04T16:58:30.000000000","2020-02-04T23:58:30.000000000",1020,2983667.0]
["2020-02-04T16:58:30.000000000","2020-02-04T23:58:30.000000000",1133,948.4646]
["2020-02-04T16:58:45.000000000","2020-02-04T23:58:45.000000000",1022,0.08222024]
["2020-02-04T16:58:45.000000000","2020-02-04T23:58:45.000000000",1130,815515258.2755]
["2020-02-04T16:59:00.000000000","2020-02-04T23:59:00.000000000",1021,273.4863]
["2020-02-04T16:59:00.000000000","2020-02-04T23:59:00.000000000",1016,475200.0]
["2020-02-04T16:59:15.000000000","2020-02-04T23:59:15.000000000",1019,14900.15]
["2020-02-04T16:59:15.000000000","2020-02-04T23:59:15.000000000",1018,476972.89999999997]
["2020-02-04T16:59:30.000000000","2020-02-04T23:59:30.000000000",1017,474266.7]
["2020-02-04T16:59:30.000000000","2020-02-04T23:59:30.000000000",1020,2983667.0]
["2020-02-04T16:59:30.000000000","2020-02-04T23:59:30.000000000",1133,951.023]
["2020-02-04T16:59:45.000000000","2020-02-04T23:59:45.000000000",1022,0.05110988]
["2020-02-04T16:59:45.000000000","2020-02-04T23:59:45.000000000",1130,816462274.1813]
["2020-02-04T17:00:00.000000000","2020-02-05T00:00:00.000000000",1021,273.4882]
["2020-02-04T17:00:00.000000000","2020-02-05T00:00:00.000000000",1016,474900.0]
["2020-02-04T17:00:15.000000000","2020-02-05T00:00:15.000000000",1019,14900.15]
["2020-02-04T17:00:15.000000000","2020-02-05T00:00:15.000000000",1018,476052.1]
["2020-02-04T17:00:30.000000000","2020-02-05T00:00:30.000000000",1017,474000.0]
["2020-02-04T17:00:30.000000000","2020-02-05T00:00:30.000000000",1020,2983667.0]
["2020-02-04T17:00:30.000000000","2020-02-05T00:00:30.000000000",1133,950.9604]
["2020-02-04T17:00:45.000000000","2020-02-05T00:00:45.000000000",1022,0.0999976]
["2020-02-04T17:00:45.000000000","2020-02-05T00:00:45.000000000",1130,815978920.1273]
["2020-02-04T17:01:00.000000000","2020-02-05T00:01:00.000000000",1021,273.6128]
["2020-02-04T17:01:00.000000000","2020-02-05T00:01:00.000000000",1016,475200.0]
["2020-02-04T17:01:15.000000000","2020-02-05T00:01:15.000000000",1019,14900.15]
["2020-02-04T17:01:15.000000000","2020-02-05T00:01:15.000000000",1018,477402.10000000003]
["2020-02-04T17:01:30.000000000","2020-02-05T00:01:30.000000000",1017,475733.3]
["2020-02-04T17:01:30.000000000","2020-02-05T00:01:30.000000000",1020,2983667.0]
["2020-02-04T17:01:30.000000000","2020-02-05T00:01:30.000000000",1133,952.9271]
["2020-02-04T17:01:45.000000000","2020-02-05T00:01:45.000000000",1022,0.08444241]
["2020-02-04T17:01:45.000000000","2020-02-05T00:01:45.000000000",1130,816449146.0465]
["2020-02-04T17:02:00.000000000","2020-02-05T00:02:00.000000000",1021,273.5751]
["2020-02-04T17:02:00.000000000","2020-02-05T00:02:00.000000000",1016,475400.0]
["2020-02-04T17:02:15.000000000","2020-02-05T00:02:15.000000000",1019,14900.15]
["2020-02-04T17:02:15.000000000","2020-02-05T00:02:15.000000000",1018,477062.5]
["2020-02-04T17:02:30.000000000","2020-02-05T00:02:30.000000000",1017,475733.3]
["2020-02-04T17:02:30.000000000","2020-02-05T00:02:30.000000000",1020,2983667.0]
["2020-02-04T17:02:30.000000000","2020-02-05T00:02:30.000000000",1133,953.0771]
["2020-02-04T17:02:45.000000000","2020-02-05T00:02:45.000000000",1022,0.06666507]
["2020-02-04T17:02:45.000000000","2020-02-05T00:02:45.000000000",1130,815978920.1273]
["2020-02-04T17:03:00.000000000","2020-02-05T00:03:00.000000000",1021,273.5773]
["2020-02-04T17:03:00.000000000","2020-02-05T00:03:00.000000000",1016,475500.0]
["2020-02-04T17:03:15.000000000","2020-02-05T00:03:15.000000000",1019,14900.15]
["2020-02-04T17:03:15.000000000","2020-02-05T00:03:15.000000000",1018,475258.30000000005]
["2020-02-04T17:03:30.000000000","2020-02-05T00:03:30.000000000",1017,474000.0]
["2020-02-04T17:03:30.000000000","2020-02-05T00:03:30.000000000",1020,2983667.0]
["2020-02-04T17:03:30.000000000","2020-02-05T00:03:30.000000000",1133,950.2188]
["2020-02-04T17:03:45.000000000","2020-02-05T00:03:45.000000000",1022,0.05110988]
["2020-02-04T17:03:45.000000000","2020-02-05T00:03:45.000000000",1130,815190635.3059]
["2020-02-04T17:04:00.000000000","2020-02-05T00:04:00.000000000",1021,273.4507]
["2020-02-04T17:04:00.000000000","2020-02-05T00:04:00.000000000",1016,475000.0]
["2020-02-04T17:04:15.000000000","2020-02-05T00:04:15.000000000",1019,14900.15]
["2020-02-04T17:04:15.000000000","2020-02-05T00:04:15.000000000",1018,476812.5]
["2020-02-04T17:04:30.000000000","2020-02-05T00:04:30.000000000",1017,474000.0]
["2020-02-04T17:04:30.000000000","2020-02-05T00:04:30.000000000",1020,2983667.0]
["2020-02-04T17:04:30.000000000","2020-02-05T00:04:30.000000000",1133,950.875]
["2020-02-04T17:04:45.000000000","2020-02-05T00:04:45.000000000",1022,0.06888723]
["2020-02-04T17:04:45.000000000","2020-02-05T00:04:45.000000000",1130,816058584.0362]
["2020-02-04T17:05:00.000000000","2020-02-05T00:05:00.000000000",1021,273.493]
["2020-02-04T17:05:00.000000000","2020-02-05T00:05:00.000000000",1016,475300.0]
["2020-02-04T17:05:15.000000000","2020-02-05T00:05:15.000000000",1019,14800.050000000001]
["2020-02-04T17:05:15.000000000","2020-02-05T00:05:15.000000000",1018,477102.10000000003]
["2020-02-04T17:05:30.000000000","2020-02-05T00:05:30.000000000",1017,474000.0]
["2020-02-04T17:05:30.000000000","2020-02-05T00:05:30.000000000",1020,2983667.0]
["2020-02-04T17:05:30.000000000","2020-02-05T00:05:30.000000000",1133,949.1458]
["2020-02-04T17:05:45.000000000","2020-02-05T00:05:45.000000000",1022,0.06666507]
["2020-02-04T17:05:45.000000000","2020-02-05T00:05:45.000000000",1130,815428731.9325]
["2020-02-04T17:06:00.000000000","2020-02-05T00:06:00.000000000",1021,273.2332]
["2020-02-04T17:06:00.000000000","2020-02-05T00:06:00.000000000",1016,475400.0]
["2020-02-04T17:06:15.000000000","2020-02-05T00:06:15.000000000",1019,14853.44]
["2020-02-04T17:06:15.000000000","2020-02-05T00:06:15.000000000",1018,475502.1]
["2020-02-04T17:06:30.000000000","2020-02-05T00:06:30.000000000",1017,474000.0]
["2020-02-04T17:06:30.000000000","2020-02-05T00:06:30.000000000",1020,2983667.0]
["2020-02-04T17:06:30.000000000","2020-02-05T00:06:30.000000000",1133,948.9125]
["2020-02-04T17:06:45.000000000","2020-02-05T00:06:45.000000000",1022,0.0999976]
["2020-02-04T17:06:45.000000000","2020-02-05T00:06:45.000000000",1130,816012038.831]
["2020-02-04T17:07:00.000000000","2020-02-05T00:07:00.000000000",1021,273.4752]
["2020-02-04T17:07:00.000000000","2020-02-05T00:07:00.000000000",1016,475300.0]
["2020-02-04T17:07:15.000000000","2020-02-05T00:07:15.000000000",1019,14900.15]
["2020-02-04T17:07:15.000000000","2020-02-05T00:07:15.000000000",1018,474845.8]
["2020-02-04T17:07:30.000000000","2020-02-05T00:07:30.000000000",1017,474000.0]
["2020-02-04T17:07:30.000000000","2020-02-05T00:07:30.000000000",1020,2983667.0]
["2020-02-04T17:07:30.000000000","2020-02-05T00:07:30.000000000",1133,948.6292]
["2020-02-04T17:07:45.000000000","2020-02-05T00:07:45.000000000",1022,0.0999976]
["2020-02-04T17:07:45.000000000","2020-02-05T00:07:45.000000000",1130,815369356.9592]
["2020-02-04T17:08:00.000000000","2020-02-05T00:08:00.000000000",1021,273.2398]
["2020-02-04T17:08:00.000000000","2020-02-05T00:08:00.000000000",1016,474900.0]
["2020-02-04T17:08:15.000000000","2020-02-05T00:08:15.000000000",1019,14900.15]
["2020-02-04T17:08:15.000000000","2020-02-05T00:08:15.000000000",1018,474552.1]
["2020-02-04T17:08:30.000000000","2020-02-05T00:08:30.000000000",1017,474000.0]
["2020-02-04T17:08:30.000000000","2020-02-05T00:08:30.000000000",1020,2983667.0]
["2020-02-04T17:08:30.000000000","2020-02-05T00:08:30.000000000",1133,948.6292]
["2020-02-04T17:08:45.000000000","2020-02-05T00:08:45.000000000",1022,0.1333301]
["2020-02-04T17:08:45.000000000","2020-02-05T00:08:45.000000000",1130,815316546.0533]
["2020-02-04T17:09:00.000000000","2020-02-05T00:09:00.000000000",1021,273.4375]
["2020-02-04T17:09:00.000000000","2020-02-05T00:09:00.000000000",1016,474800.0]
["2020-02-04T17:09:15.000000000","2020-02-05T00:09:15.000000000",1019,14900.15]
["2020-02-04T17:09:15.000000000","2020-02-05T00:09:15.000000000",1018,474687.5]
["2020-02-04T17:09:30.000000000","2020-02-05T00:09:30.000000000",1017,474000.0]
["2020-02-04T17:09:30.000000000","2020-02-05T00:09:30.000000000",1020,2983667.0]
["2020-02-04T17:09:30.000000000","2020-02-05T00:09:30.000000000",1133,948.6875]
["2020-02-04T17:09:45.000000000","2020-02-05T00:09:45.000000000",1022,0.08222024]
["2020-02-04T17:09:45.000000000","2020-02-05T00:09:45.000000000",1130,815482139.5718]
["2020-02-04T17:10:00.000000000","2020-02-05T00:10:00.000000000",1021,273.3931]
["2020-02-04T17:10:00.000000000","2020-02-05T00:10:00.000000000",1016,475000.0]
["2020-02-04T17:10:15.000000000","2020-02-05T00:10:15.000000000",1019,14853.44]
["2020-02-04T17:10:15.000000000","2020-02-05T00:10:15.000000000",1018,474800.0]
["2020-02-04T17:10:30.000000000","2020-02-05T00:10:30.000000000",1017,474000.0]
["2020-02-04T17:10:30.000000000","2020-02-05T00:10:30.000000000",1020,2983667.0]
["2020-02-04T17:10:30.000000000","2020-02-05T00:10:30.000000000",1133,950.4229]
["2020-02-04T17:10:45.000000000","2020-02-05T00:10:45.000000000",1022,0.0999976]
["2020-02-04T17:10:45.000000000","2020-02-05T00:10:45.000000000",1130,816025166.9658]
["2020-02-04T17:11:00.000000000","2020-02-05T00:11:00.000000000",1021,273.5596]
["2020-02-04T17:11:00.000000000","2020-02-05T00:11:00.000000000",1016,474900.0]
["2020-02-04T17:11:15.000000000","2020-02-05T00:11:15.000000000",1019,14900.15]
["2020-02-04T17:11:15.000000000","2020-02-05T00:11:15.000000000",1018,477000.0]
["2020-02-04T17:11:30.000000000","2020-02-05T00:11:30.000000000",1017,474000.0]
["2020-02-04T17:11:30.000000000","2020-02-05T00:11:30.000000000",1020,2983667.0]
["2020-02-04T17:11:30.000000000","2020-02-05T00:11:30.000000000",1133,948.9833]
["2020-02-04T17:11:45.000000000","2020-02-05T00:11:45.000000000",1022,0.09999759]
["2020-02-04T17:11:45.000000000","2020-02-05T00:11:45.000000000",1130,815813624.9755]
["2020-02-04T17:12:00.000000000","2020-02-05T00:12:00.000000000",1021,273.5685]
["2020-02-04T17:12:00.000000000","2020-02-05T00:12:00.000000000",1016,475200.0]
["2020-02-04T17:12:15.000000000","2020-02-05T00:12:15.000000000",1019,14900.15]
["2020-02-04T17:12:15.000000000","2020-02-05T00:12:15.000000000",1018,474987.5]
["2020-02-04T17:12:30.000000000","2020-02-05T00:12:30.000000000",1017,474000.0]
["2020-02-04T17:12:30.000000000","2020-02-05T00:12:30.000000000",1020,2983667.0]
["2020-02-04T17:12:30.000000000","2020-02-05T00:12:30.000000000",1133,948.8]
["2020-02-04T17:12:45.000000000","2020-02-05T00:12:45.000000000",1022,0.0999976]
["2020-02-04T17:12:45.000000000","2020-02-05T00:12:45.000000000",1130,815362792.8918]
["2020-02-04T17:13:00.000000000","2020-02-05T00:13:00.000000000",1021,273.2598]
["2020-02-04T17:13:00.000000000","2020-02-05T00:13:00.000000000",1016,474900.0]
["2020-02-04T17:13:15.000000000","2020-02-05T00:13:15.000000000",1019,14853.44]
["2020-02-04T17:13:15.000000000","2020-02-05T00:13:15.000000000",1018,476404.2]
["2020-02-04T17:13:30.000000000","2020-02-05T00:13:30.000000000",1017,474000.0]
["2020-02-04T17:13:30.000000000","2020-02-05T00:13:30.000000000",1020,2983667.0]
["2020-02-04T17:13:30.000000000","2020-02-05T00:13:30.000000000",1133,949.5167]
["2020-02-04T17:13:45.000000000","2020-02-05T00:13:45.000000000",1022,0.06888723]
["2020-02-04T17:13:45.000000000","2020-02-05T00:13:45.000000000",1130,815866137.5147]
["2020-02-04T17:14:00.000000000","2020-02-05T00:14:00.000000000",1021,273.4419]
["2020-02-04T17:14:00.000000000","2020-02-05T00:14:00.000000000",1016,474900.0]
["2020-02-04T17:14:15.000000000","2020-02-05T00:14:15.000000000",1019,14900.15]
["2020-02-04T17:14:15.000000000","2020-02-05T00:14:15.000000000",1018,474793.8]
["2020-02-04T17:14:30.000000000","2020-02-05T00:14:30.000000000",1017,474000.0]
["2020-02-04T17:14:30.000000000","2020-02-05T00:14:30.000000000",1020,2983667.0]
["2020-02-04T17:14:30.000000000","2020-02-05T00:14:30.000000000",1133,948.8438]
["2020-02-04T17:14:45.000000000","2020-02-05T00:14:45.000000000",1022,0.08222024]
["2020-02-04T17:14:45.000000000","2020-02-05T00:14:45.000000000",1130,815766781.4036]
["2020-02-04T17:15:00.000000000","2020-02-05T00:15:00.000000000",1021,273.2288]
["2020-02-04T17:15:00.000000000","2020-02-05T00:15:00.000000000",1016,475000.0]
["2020-02-04T17:15:15.000000000","2020-02-05T00:15:15.000000000",1019,14900.15]
["2020-02-04T17:15:15.000000000","2020-02-05T00:15:15.000000000",1018,474272.89999999997]
["2020-02-04T17:15:30.000000000","2020-02-05T00:15:30.000000000",1017,474000.0]
["2020-02-04T17:15:30.000000000","2020-02-05T00:15:30.000000000",1020,2983667.0]
["2020-02-04T17:15:30.000000000","2020-02-05T00:15:30.000000000",1133,948.2833]
["2020-02-04T17:15:45.000000000","2020-02-05T00:15:45.000000000",1022,0.06888723]
["2020-02-04T17:15:45.000000000","2020-02-05T00:15:45.000000000",1130,815554941.0466]
["2020-02-04T17:16:00.000000000","2020-02-05T00:16:00.000000000",1021,273.3465]
["2020-02-04T17:16:00.000000000","2020-02-05T00:16:00.000000000",1016,474600.0]
["2020-02-04T17:16:15.000000000","2020-02-05T00:16:15.000000000",1019,14900.15]
["2020-02-04T17:16:15.000000000","2020-02-05T00:16:15.000000000",1018,474400.0]
["2020-02-04T17:16:30.000000000","2020-02-05T00:16:30.000000000",1017,474000.0]
["2020-02-04T17:16:30.000000000","2020-02-05T00:16:30.000000000",1020,2983667.0]
["2020-02-04T17:16:30.000000000","2020-02-05T00:16:30.000000000",1133,948.5]
["2020-02-04T17:16:45.000000000","2020-02-05T00:16:45.000000000",1022,0.08444241]
["2020-02-04T17:16:45.000000000","2020-02-05T00:16:45.000000000",1130,815760217.3362]
["2020-02-04T17:17:00.000000000","2020-02-05T00:17:00.000000000",1021,273.2332]
["2020-02-04T17:17:00.000000000","2020-02-05T00:17:00.000000000",1016,474600.0]
["2020-02-04T17:17:15.000000000","2020-02-05T00:17:15.000000000",1019,14900.15]
["2020-02-04T17:17:15.000000000","2020-02-05T00:17:15.000000000",1018,474168.8]
["2020-02-04T17:17:30.000000000","2020-02-05T00:17:30.000000000",1017,474000.0]
["2020-02-04T17:17:30.000000000","2020-02-05T00:17:30.000000000",1020,2983667.0]
["2020-02-04T17:17:30.000000000","2020-02-05T00:17:30.000000000",1133,948.4604]
["2020-02-04T17:17:45.000000000","2020-02-05T00:17:45.000000000",1022,0.08222024]
["2020-02-04T17:17:45.000000000","2020-02-05T00:17:45.000000000",1130,815150952.5348]
["2020-02-04T17:18:00.000000000","2020-02-05T00:18:00.000000000",1021,273.0223]
["2020-02-04T17:18:00.000000000","2020-02-05T00:18:00.000000000",1016,474200.0]
["2020-02-04T17:18:15.000000000","2020-02-05T00:18:15.000000000",1019,14900.15]
["2020-02-04T17:18:15.000000000","2020-02-05T00:18:15.000000000",1018,474212.5]
["2020-02-04T17:18:30.000000000","2020-02-05T00:18:30.000000000",1017,474000.0]
["2020-02-04T17:18:30.000000000","2020-02-05T00:18:30.000000000",1020,2983667.0]
["2020-02-04T17:18:30.000000000","2020-02-05T00:18:30.000000000",1133,948.1417]
["2020-02-04T17:18:45.000000000","2020-02-05T00:18:45.000000000",1022,0.03111036]
["2020-02-04T17:18:45.000000000","2020-02-05T00:18:45.000000000",1130,814991923.0837]
["2020-02-04T17:19:00.000000000","2020-02-05T00:19:00.000000000",1021,273.2421]
["2020-02-04T17:19:00.000000000","2020-02-05T00:19:00.000000000",1016,474800.0]
["2020-02-04T17:19:15.000000000","2020-02-05T00:19:15.000000000",1019,14900.15]
["2020-02-04T17:19:15.000000000","2020-02-05T00:19:15.000000000",1018,474410.39999999997]
["2020-02-04T17:19:30.000000000","2020-02-05T00:19:30.000000000",1017,474000.0]
["2020-02-04T17:19:30.000000000","2020-02-05T00:19:30.000000000",1020,2983667.0]
["2020-02-04T17:19:30.000000000","2020-02-05T00:19:30.000000000",1133,948.1271]
["2020-02-04T17:19:45.000000000","2020-02-05T00:19:45.000000000",1022,0.05237969]
["2020-02-04T17:19:45.000000000","2020-02-05T00:19:45.000000000",1130,814635076.5105]
["2020-02-04T17:20:00.000000000","2020-02-05T00:20:00.000000000",1021,273.0667]
["2020-02-04T17:20:00.000000000","2020-02-05T00:20:00.000000000",1016,474600.0]
["2020-02-04T17:20:15.000000000","2020-02-05T00:20:15.000000000",1019,14900.15]
["2020-02-04T17:20:15.000000000","2020-02-05T00:20:15.000000000",1018,474593.8]
["2020-02-04T17:20:30.000000000","2020-02-05T00:20:30.000000000",1017,474000.0]
["2020-02-04T17:20:30.000000000","2020-02-05T00:20:30.000000000",1020,2983667.0]
["2020-02-04T17:20:30.000000000","2020-02-05T00:20:30.000000000",1133,948.0313]
["2020-02-04T17:20:45.000000000","2020-02-05T00:20:45.000000000",1022,0.04888771]
["2020-02-04T17:20:45.000000000","2020-02-05T00:20:45.000000000",1130,814720111.02]
["2020-02-04T17:21:00.000000000","2020-02-05T00:21:00.000000000",1021,272.9535]
["2020-02-04T17:21:00.000000000","2020-02-05T00:21:00.000000000",1016,474200.0]
["2020-02-04T17:21:15.000000000","2020-02-05T00:21:15.000000000",1019,14900.15]
["2020-02-04T17:21:15.000000000","2020-02-05T00:21:15.000000000",1018,474022.89999999997]
["2020-02-04T17:21:30.000000000","2020-02-05T00:21:30.000000000",1017,474000.0]
["2020-02-04T17:21:30.000000000","2020-02-05T00:21:30.000000000",1020,2983667.0]
["2020-02-04T17:21:30.000000000","2020-02-05T00:21:30.000000000",1133,949.0625]
["2020-02-04T17:21:45.000000000","2020-02-05T00:21:45.000000000",1022,0.0999976]
["2020-02-04T17:21:45.000000000","2020-02-05T00:21:45.000000000",1130,814322984.9423]
["2020-02-04T17:22:00.000000000","2020-02-05T00:22:00.000000000",1021,272.9979]
["2020-02-04T17:22:00.000000000","2020-02-05T00:22:00.000000000",1016,474000.0]
["2020-02-04T17:22:15.000000000","2020-02-05T00:22:15.000000000",1019,14900.15]
["2020-02-04T17:22:15.000000000","2020-02-05T00:22:15.000000000",1018,475562.5]
["2020-02-04T17:22:30.000000000","2020-02-05T00:22:30.000000000",1017,474000.0]
["2020-02-04T17:22:30.000000000","2020-02-05T00:22:30.000000000",1020,2983667.0]
["2020-02-04T17:22:30.000000000","2020-02-05T00:22:30.000000000",1133,949.625]
["2020-02-04T17:22:45.000000000","2020-02-05T00:22:45.000000000",1022,0.08444241]
["2020-02-04T17:22:45.000000000","2020-02-05T00:22:45.000000000",1130,813978371.4038]
["2020-02-04T17:23:00.000000000","2020-02-05T00:23:00.000000000",1021,272.8447]
["2020-02-04T17:23:00.000000000","2020-02-05T00:23:00.000000000",1016,473800.0]
["2020-02-04T17:23:15.000000000","2020-02-05T00:23:15.000000000",1019,14900.15]
["2020-02-04T17:23:15.000000000","2020-02-05T00:23:15.000000000",1018,475616.69999999995]
["2020-02-04T17:23:30.000000000","2020-02-05T00:23:30.000000000",1017,474000.0]
["2020-02-04T17:23:30.000000000","2020-02-05T00:23:30.000000000",1020,2983667.0]
["2020-02-04T17:23:30.000000000","2020-02-05T00:23:30.000000000",1133,949.4417]
["2020-02-04T17:23:45.000000000","2020-02-05T00:23:45.000000000",1022,0.03333253]
["2020-02-04T17:23:45.000000000","2020-02-05T00:23:45.000000000",1130,813528434.4202]
["2020-02-04T17:24:00.000000000","2020-02-05T00:24:00.000000000",1021,272.5895]
["2020-02-04T17:24:00.000000000","2020-02-05T00:24:00.000000000",1016,473600.0]
["2020-02-04T17:24:15.000000000","2020-02-05T00:24:15.000000000",1019,14900.15]
["2020-02-04T17:24:15.000000000","2020-02-05T00:24:15.000000000",1018,475718.8]
["2020-02-04T17:24:30.000000000","2020-02-05T00:24:30.000000000",1017,474000.0]
["2020-02-04T17:24:30.000000000","2020-02-05T00:24:30.000000000",1020,2983667.0]
["2020-02-04T17:24:30.000000000","2020-02-05T00:24:30.000000000",1133,949.375]
["2020-02-04T17:24:45.000000000","2020-02-05T00:24:45.000000000",1022,0.05110988]
["2020-02-04T17:24:45.000000000","2020-02-05T00:24:45.000000000",1130,813051047.7002]
["2020-02-04T17:25:00.000000000","2020-02-05T00:25:00.000000000",1021,272.7182]
["2020-02-04T17:25:00.000000000","2020-02-05T00:25:00.000000000",1016,474000.0]
["2020-02-04T17:25:15.000000000","2020-02-05T00:25:15.000000000",1019,14900.15]
["2020-02-04T17:25:15.000000000","2020-02-05T00:25:15.000000000",1018,475618.7]
["2020-02-04T17:25:30.000000000","2020-02-05T00:25:30.000000000",1017,474000.0]
["2020-02-04T17:25:30.000000000","2020-02-05T00:25:30.000000000",1020,2983667.0]
["2020-02-04T17:25:30.000000000","2020-02-05T00:25:30.000000000",1133,949.6625]
["2020-02-04T17:25:45.000000000","2020-02-05T00:25:45.000000000",1022,0.0999976]
["2020-02-04T17:25:45.000000000","2020-02-05T00:25:45.000000000",1130,813528136.0535]
["2020-02-04T17:26:00.000000000","2020-02-05T00:26:00.000000000",1021,272.6249]
["2020-02-04T17:26:00.000000000","2020-02-05T00:26:00.000000000",1016,473700.0]
["2020-02-04T17:26:15.000000000","2020-02-05T00:26:15.000000000",1019,14900.15]
["2020-02-04T17:26:15.000000000","2020-02-05T00:26:15.000000000",1018,475427.1]
["2020-02-04T17:26:30.000000000","2020-02-05T00:26:30.000000000",1017,474000.0]
["2020-02-04T17:26:30.000000000","2020-02-05T00:26:30.000000000",1020,2983667.0]
["2020-02-04T17:26:30.000000000","2020-02-05T00:26:30.000000000",1133,949.4]
["2020-02-04T17:26:45.000000000","2020-02-05T00:26:45.000000000",1022,0.08444241]
["2020-02-04T17:26:45.000000000","2020-02-05T00:26:45.000000000",1130,813296305.1276]
["2020-02-04T17:27:00.000000000","2020-02-05T00:27:00.000000000",1021,272.625]
["2020-02-04T17:27:00.000000000","2020-02-05T00:27:00.000000000",1016,473900.0]
["2020-02-04T17:27:15.000000000","2020-02-05T00:27:15.000000000",1019,14900.15]
["2020-02-04T17:27:15.000000000","2020-02-05T00:27:15.000000000",1018,475247.9]
["2020-02-04T17:27:30.000000000","2020-02-05T00:27:30.000000000",1017,474000.0]
["2020-02-04T17:27:30.000000000","2020-02-05T00:27:30.000000000",1020,2983667.0]
["2020-02-04T17:27:30.000000000","2020-02-05T00:27:30.000000000",1133,949.4417]
["2020-02-04T17:27:45.000000000","2020-02-05T00:27:45.000000000",1022,0.06666507]
["2020-02-04T17:27:45.000000000","2020-02-05T00:27:45.000000000",1130,813554392.3231]
["2020-02-04T17:28:00.000000000","2020-02-05T00:28:00.000000000",1021,272.7936]
["2020-02-04T17:28:00.000000000","2020-02-05T00:28:00.000000000",1016,473700.0]
["2020-02-04T17:28:15.000000000","2020-02-05T00:28:15.000000000",1019,14900.15]
["2020-02-04T17:28:15.000000000","2020-02-05T00:28:15.000000000",1018,475108.3]
["2020-02-04T17:28:30.000000000","2020-02-05T00:28:30.000000000",1017,474000.0]
["2020-02-04T17:28:30.000000000","2020-02-05T00:28:30.000000000",1020,2983667.0]
["2020-02-04T17:28:30.000000000","2020-02-05T00:28:30.000000000",1133,949.2167]
["2020-02-04T17:28:45.000000000","2020-02-05T00:28:45.000000000",1022,0.08444241]
["2020-02-04T17:28:45.000000000","2020-02-05T00:28:45.000000000",1130,813335987.8987]
["2020-02-04T17:29:00.000000000","2020-02-05T00:29:00.000000000",1021,272.645]
["2020-02-04T17:29:00.000000000","2020-02-05T00:29:00.000000000",1016,473900.0]
["2020-02-04T17:29:15.000000000","2020-02-05T00:29:15.000000000",1019,14900.15]
["2020-02-04T17:29:15.000000000","2020-02-05T00:29:15.000000000",1018,475108.3]
["2020-02-04T17:29:30.000000000","2020-02-05T00:29:30.000000000",1017,474000.0]
["2020-02-04T17:29:30.000000000","2020-02-05T00:29:30.000000000",1020,2983667.0]
["2020-02-04T17:29:30.000000000","2020-02-05T00:29:30.000000000",1133,949.275]
["2020-02-04T17:29:45.000000000","2020-02-05T00:29:45.000000000",1022,0.04888771]
["2020-02-04T17:29:45.000000000","2020-02-05T00:29:45.000000000",1130,813104156.9728]
["2020-02-04T17:30:00.000000000","2020-02-05T00:30:00.000000000",1021,272.6272]
["2020-02-04T17:30:00.000000000","2020-02-05T00:30:00.000000000",1016,473300.0]
["2020-02-04T17:30:15.000000000","2020-02-05T00:30:15.000000000",1019,14900.15]
["2020-02-04T17:30:15.000000000","2020-02-05T00:30:15.000000000",1018,473643.7]
["2020-02-04T17:30:30.000000000","2020-02-05T00:30:30.000000000",1017,473714.3]
["2020-02-04T17:30:30.000000000","2020-02-05T00:30:30.000000000",1020,2983667.0]
["2020-02-04T17:30:30.000000000","2020-02-05T00:30:30.000000000",1133,946.6831]
["2020-02-04T17:30:45.000000000","2020-02-05T00:30:45.000000000",1022,0.05333205]
["2020-02-04T17:30:45.000000000","2020-02-05T00:30:45.000000000",1130,813263186.4239]
["2020-02-04T17:31:00.000000000","2020-02-05T00:31:00.000000000",1021,272.6561]
["2020-02-04T17:31:00.000000000","2020-02-05T00:31:00.000000000",1016,473300.0]
["2020-02-04T17:31:15.000000000","2020-02-05T00:31:15.000000000",1019,14900.15]
["2020-02-04T17:31:15.000000000","2020-02-05T00:31:15.000000000",1018,475418.8]
["2020-02-04T17:31:30.000000000","2020-02-05T00:31:30.000000000",1017,473733.3]
["2020-02-04T17:31:30.000000000","2020-02-05T00:31:30.000000000",1020,2983667.0]
["2020-02-04T17:31:30.000000000","2020-02-05T00:31:30.000000000",1133,949.1916]
["2020-02-04T17:31:45.000000000","2020-02-05T00:31:45.000000000",1022,0.0]
["2020-02-04T17:31:45.000000000","2020-02-05T00:31:45.000000000",1130,813210077.1513]
["2020-02-04T17:32:00.000000000","2020-02-05T00:32:00.000000000",1021,272.4962]
["2020-02-04T17:32:00.000000000","2020-02-05T00:32:00.000000000",1016,473200.0]
["2020-02-04T17:32:15.000000000","2020-02-05T00:32:15.000000000",1019,14900.15]
["2020-02-04T17:32:15.000000000","2020-02-05T00:32:15.000000000",1018,473312.5]
["2020-02-04T17:32:30.000000000","2020-02-05T00:32:30.000000000",1017,472000.0]
["2020-02-04T17:32:30.000000000","2020-02-05T00:32:30.000000000",1020,2983667.0]
["2020-02-04T17:32:30.000000000","2020-02-05T00:32:30.000000000",1133,946.5208]
["2020-02-04T17:32:45.000000000","2020-02-05T00:32:45.000000000",1022,0.08222024]
["2020-02-04T17:32:45.000000000","2020-02-05T00:32:45.000000000",1130,812759543.4343]
["2020-02-04T17:33:00.000000000","2020-02-05T00:33:00.000000000",1021,272.4207]
["2020-02-04T17:33:00.000000000","2020-02-05T00:33:00.000000000",1016,473300.0]
["2020-02-04T17:33:15.000000000","2020-02-05T00:33:15.000000000",1019,14900.15]
["2020-02-04T17:33:15.000000000","2020-02-05T00:33:15.000000000",1018,475027.10000000003]
["2020-02-04T17:33:30.000000000","2020-02-05T00:33:30.000000000",1017,472000.0]
["2020-02-04T17:33:30.000000000","2020-02-05T00:33:30.000000000",1020,2983667.0]
["2020-02-04T17:33:30.000000000","2020-02-05T00:33:30.000000000",1133,947.0021]
["2020-02-04T17:33:45.000000000","2020-02-05T00:33:45.000000000",1022,0.0644429]
["2020-02-04T17:33:45.000000000","2020-02-05T00:33:45.000000000",1130,812481465.6699]
["2020-02-04T17:34:00.000000000","2020-02-05T00:34:00.000000000",1021,272.4363]
["2020-02-04T17:34:00.000000000","2020-02-05T00:34:00.000000000",1016,473300.0]
["2020-02-04T17:34:15.000000000","2020-02-05T00:34:15.000000000",1019,14900.15]
["2020-02-04T17:34:15.000000000","2020-02-05T00:34:15.000000000",1018,473672.9]
["2020-02-04T17:34:30.000000000","2020-02-05T00:34:30.000000000",1017,472000.0]
["2020-02-04T17:34:30.000000000","2020-02-05T00:34:30.000000000",1020,2983667.0]
["2020-02-04T17:34:30.000000000","2020-02-05T00:34:30.000000000",1133,946.5313]
["2020-02-04T17:34:45.000000000","2020-02-05T00:34:45.000000000",1022,0.0644429]
["2020-02-04T17:34:45.000000000","2020-02-05T00:34:45.000000000",1130,812713296.5958]
["2020-02-04T17:35:00.000000000","2020-02-05T00:35:00.000000000",1021,272.2409]
["2020-02-04T17:35:00.000000000","2020-02-05T00:35:00.000000000",1016,473300.0]
["2020-02-04T17:35:15.000000000","2020-02-05T00:35:15.000000000",1019,14900.15]
["2020-02-04T17:35:15.000000000","2020-02-05T00:35:15.000000000",1018,473595.8]
["2020-02-04T17:35:30.000000000","2020-02-05T00:35:30.000000000",1017,472000.0]
["2020-02-04T17:35:30.000000000","2020-02-05T00:35:30.000000000",1020,2983667.0]
["2020-02-04T17:35:30.000000000","2020-02-05T00:35:30.000000000",1133,946.575]
["2020-02-04T17:35:45.000000000","2020-02-05T00:35:45.000000000",1022,0.06666507]
["2020-02-04T17:35:45.000000000","2020-02-05T00:35:45.000000000",1130,812726424.7306]
["2020-02-04T17:36:00.000000000","2020-02-05T00:36:00.000000000",1021,272.3785]
["2020-02-04T17:36:00.000000000","2020-02-05T00:36:00.000000000",1016,473200.0]
["2020-02-04T17:36:15.000000000","2020-02-05T00:36:15.000000000",1019,14900.15]
["2020-02-04T17:36:15.000000000","2020-02-05T00:36:15.000000000",1018,473562.5]
["2020-02-04T17:36:30.000000000","2020-02-05T00:36:30.000000000",1017,472000.0]
["2020-02-04T17:36:30.000000000","2020-02-05T00:36:30.000000000",1020,2983667.0]
["2020-02-04T17:36:30.000000000","2020-02-05T00:36:30.000000000",1133,945.0625]
["2020-02-04T17:36:45.000000000","2020-02-05T00:36:45.000000000",1022,0.04666555]
["2020-02-04T17:36:45.000000000","2020-02-05T00:36:45.000000000",1130,812163406.7677]
["2020-02-04T17:37:00.000000000","2020-02-05T00:37:00.000000000",1021,272.1298]
["2020-02-04T17:37:00.000000000","2020-02-05T00:37:00.000000000",1016,472900.0]
["2020-02-04T17:37:15.000000000","2020-02-05T00:37:15.000000000",1019,14900.15]
["2020-02-04T17:37:15.000000000","2020-02-05T00:37:15.000000000",1018,472972.89999999997]
["2020-02-04T17:37:30.000000000","2020-02-05T00:37:30.000000000",1017,472000.0]
["2020-02-04T17:37:30.000000000","2020-02-05T00:37:30.000000000",1020,2983667.0]
["2020-02-04T17:37:30.000000000","2020-02-05T00:37:30.000000000",1133,945.0208]
["2020-02-04T17:37:45.000000000","2020-02-05T00:37:45.000000000",1022,0.06888723]
["2020-02-04T17:37:45.000000000","2020-02-05T00:37:45.000000000",1130,812362118.9899]
["2020-02-04T17:38:00.000000000","2020-02-05T00:38:00.000000000",1021,272.3941]
["2020-02-04T17:38:00.000000000","2020-02-05T00:38:00.000000000",1016,473100.0]
["2020-02-04T17:38:15.000000000","2020-02-05T00:38:15.000000000",1019,14900.15]
["2020-02-04T17:38:15.000000000","2020-02-05T00:38:15.000000000",1018,472625.0]
["2020-02-04T17:38:30.000000000","2020-02-05T00:38:30.000000000",1017,472000.0]
["2020-02-04T17:38:30.000000000","2020-02-05T00:38:30.000000000",1020,2983667.0]
["2020-02-04T17:38:30.000000000","2020-02-05T00:38:30.000000000",1133,944.4063]
["2020-02-04T17:38:45.000000000","2020-02-05T00:38:45.000000000",1022,0.0999976]
["2020-02-04T17:38:45.000000000","2020-02-05T00:38:45.000000000",1130,812150278.6329]
["2020-02-04T17:39:00.000000000","2020-02-05T00:39:00.000000000",1021,272.1166]
["2020-02-04T17:39:00.000000000","2020-02-05T00:39:00.000000000",1016,472800.0]
["2020-02-04T17:39:15.000000000","2020-02-05T00:39:15.000000000",1019,14900.15]
["2020-02-04T17:39:15.000000000","2020-02-05T00:39:15.000000000",1018,472689.6]
["2020-02-04T17:39:30.000000000","2020-02-05T00:39:30.000000000",1017,472000.0]
["2020-02-04T17:39:30.000000000","2020-02-05T00:39:30.000000000",1020,2983667.0]
["2020-02-04T17:39:30.000000000","2020-02-05T00:39:30.000000000",1133,944.6792]
["2020-02-04T17:39:45.000000000","2020-02-05T00:39:45.000000000",1022,0.06666507]
["2020-02-04T17:39:45.000000000","2020-02-05T00:39:45.000000000",1130,811839082.1648]
["2020-02-04T17:40:00.000000000","2020-02-05T00:40:00.000000000",1021,272.0944]
["2020-02-04T17:40:00.000000000","2020-02-05T00:40:00.000000000",1016,472700.0]
["2020-02-04T17:40:15.000000000","2020-02-05T00:40:15.000000000",1019,14900.15]
["2020-02-04T17:40:15.000000000","2020-02-05T00:40:15.000000000",1018,472781.3]
["2020-02-04T17:40:30.000000000","2020-02-05T00:40:30.000000000",1017,472000.0]
["2020-02-04T17:40:30.000000000","2020-02-05T00:40:30.000000000",1020,2983667.0]
["2020-02-04T17:40:30.000000000","2020-02-05T00:40:30.000000000",1133,944.875]
["2020-02-04T17:40:45.000000000","2020-02-05T00:40:45.000000000",1022,0.03333253]
["2020-02-04T17:40:45.000000000","2020-02-05T00:40:45.000000000",1130,811640369.9426]
["2020-02-04T17:41:00.000000000","2020-02-05T00:41:00.000000000",1021,271.9923]
["2020-02-04T17:41:00.000000000","2020-02-05T00:41:00.000000000",1016,472400.0]
["2020-02-04T17:41:15.000000000","2020-02-05T00:41:15.000000000",1019,14900.15]
["2020-02-04T17:41:15.000000000","2020-02-05T00:41:15.000000000",1018,472775.0]
["2020-02-04T17:41:30.000000000","2020-02-05T00:41:30.000000000",1017,472000.0]
["2020-02-04T17:41:30.000000000","2020-02-05T00:41:30.000000000",1020,2983667.0]
["2020-02-04T17:41:30.000000000","2020-02-05T00:41:30.000000000",1133,944.7271]
["2020-02-04T17:41:45.000000000","2020-02-05T00:41:45.000000000",1022,0.06666507]
["2020-02-04T17:41:45.000000000","2020-02-05T00:41:45.000000000",1130,811925310.1411]
["2020-02-04T17:42:00.000000000","2020-02-05T00:42:00.000000000",1021,272.0788]
["2020-02-04T17:42:00.000000000","2020-02-05T00:42:00.000000000",1016,472500.0]
["2020-02-04T17:42:15.000000000","2020-02-05T00:42:15.000000000",1019,14900.15]
["2020-02-04T17:42:15.000000000","2020-02-05T00:42:15.000000000",1018,472306.2]
["2020-02-04T17:42:30.000000000","2020-02-05T00:42:30.000000000",1017,472000.0]
["2020-02-04T17:42:30.000000000","2020-02-05T00:42:30.000000000",1020,2983667.0]
["2020-02-04T17:42:30.000000000","2020-02-05T00:42:30.000000000",1133,944.1896]
["2020-02-04T17:42:45.000000000","2020-02-05T00:42:45.000000000",1022,0.06666507]
["2020-02-04T17:42:45.000000000","2020-02-05T00:42:45.000000000",1130,811143589.3871]
["2020-02-04T17:43:00.000000000","2020-02-05T00:43:00.000000000",1021,271.9146]
["2020-02-04T17:43:00.000000000","2020-02-05T00:43:00.000000000",1016,472600.0]
["2020-02-04T17:43:15.000000000","2020-02-05T00:43:15.000000000",1019,14900.15]
["2020-02-04T17:43:15.000000000","2020-02-05T00:43:15.000000000",1018,472214.60000000003]
["2020-02-04T17:43:30.000000000","2020-02-05T00:43:30.000000000",1017,472000.0]
["2020-02-04T17:43:30.000000000","2020-02-05T00:43:30.000000000",1020,2983667.0]
["2020-02-04T17:43:30.000000000","2020-02-05T00:43:30.000000000",1133,944.2938]
["2020-02-04T17:43:45.000000000","2020-02-05T00:43:45.000000000",1022,0.08222024]
["2020-02-04T17:43:45.000000000","2020-02-05T00:43:45.000000000",1130,811295756.4041]
["2020-02-04T17:44:00.000000000","2020-02-05T00:44:00.000000000",1021,271.8746]
["2020-02-04T17:44:00.000000000","2020-02-05T00:44:00.000000000",1016,472300.0]
["2020-02-04T17:44:15.000000000","2020-02-05T00:44:15.000000000",1019,14900.15]
["2020-02-04T17:44:15.000000000","2020-02-05T00:44:15.000000000",1018,472093.8]
["2020-02-04T17:44:30.000000000","2020-02-05T00:44:30.000000000",1017,472000.0]
["2020-02-04T17:44:30.000000000","2020-02-05T00:44:30.000000000",1020,2983667.0]
["2020-02-04T17:44:30.000000000","2020-02-05T00:44:30.000000000",1133,944.4375]
["2020-02-04T17:44:45.000000000","2020-02-05T00:44:45.000000000",1022,0.08222024]
["2020-02-04T17:44:45.000000000","2020-02-05T00:44:45.000000000",1130,811256073.633]
["2020-02-04T17:45:00.000000000","2020-02-05T00:45:00.000000000",1021,271.9611]
["2020-02-04T17:45:00.000000000","2020-02-05T00:45:00.000000000",1016,472400.0]
["2020-02-04T17:45:15.000000000","2020-02-05T00:45:15.000000000",1019,14900.15]
["2020-02-04T17:45:15.000000000","2020-02-05T00:45:15.000000000",1018,472120.8]
["2020-02-04T17:45:30.000000000","2020-02-05T00:45:30.000000000",1017,472000.0]
["2020-02-04T17:45:30.000000000","2020-02-05T00:45:30.000000000",1020,2983667.0]
["2020-02-04T17:45:30.000000000","2020-02-05T00:45:30.000000000",1133,944.1313]
["2020-02-04T17:45:45.000000000","2020-02-05T00:45:45.000000000",1022,0.0355547]
["2020-02-04T17:45:45.000000000","2020-02-05T00:45:45.000000000",1130,811157015.8886]
["2020-02-04T17:46:00.000000000","2020-02-05T00:46:00.000000000",1021,271.9279]
["2020-02-04T17:46:00.000000000","2020-02-05T00:46:00.000000000",1016,472400.0]
["2020-02-04T17:46:15.000000000","2020-02-05T00:46:15.000000000",1019,14900.15]
["2020-02-04T17:46:15.000000000","2020-02-05T00:46:15.000000000",1018,472312.5]
["2020-02-04T17:46:30.000000000","2020-02-05T00:46:30.000000000",1017,472000.0]
["2020-02-04T17:46:30.000000000","2020-02-05T00:46:30.000000000",1020,2983667.0]
["2020-02-04T17:46:30.000000000","2020-02-05T00:46:30.000000000",1133,944.4375]
["2020-02-04T17:46:45.000000000","2020-02-05T00:46:45.000000000",1022,0.0999976]
["2020-02-04T17:46:45.000000000","2020-02-05T00:46:45.000000000",1130,811256073.633]
["2020-02-04T17:47:00.000000000","2020-02-05T00:47:00.000000000",1021,271.9612]
["2020-02-04T17:47:00.000000000","2020-02-05T00:47:00.000000000",1016,472300.0]
["2020-02-04T17:47:15.000000000","2020-02-05T00:47:15.000000000",1019,14900.15]
["2020-02-04T17:47:15.000000000","2020-02-05T00:47:15.000000000",1018,473333.3]
["2020-02-04T17:47:30.000000000","2020-02-05T00:47:30.000000000",1017,472000.0]
["2020-02-04T17:47:30.000000000","2020-02-05T00:47:30.000000000",1020,2983667.0]
["2020-02-04T17:47:30.000000000","2020-02-05T00:47:30.000000000",1133,945.8417]
["2020-02-04T17:47:45.000000000","2020-02-05T00:47:45.000000000",1022,0.03111036]
["2020-02-04T17:47:45.000000000","2020-02-05T00:47:45.000000000",1130,810838956.9864]
["2020-02-04T17:48:00.000000000","2020-02-05T00:48:00.000000000",1021,271.7103]
["2020-02-04T17:48:00.000000000","2020-02-05T00:48:00.000000000",1016,471900.0]
["2020-02-04T17:48:15.000000000","2020-02-05T00:48:15.000000000",1019,14842.95]
["2020-02-04T17:48:15.000000000","2020-02-05T00:48:15.000000000",1018,472031.3]
["2020-02-04T17:48:30.000000000","2020-02-05T00:48:30.000000000",1017,472000.0]
["2020-02-04T17:48:30.000000000","2020-02-05T00:48:30.000000000",1020,2983667.0]
["2020-02-04T17:48:30.000000000","2020-02-05T00:48:30.000000000",1133,945.875]
["2020-02-04T17:48:45.000000000","2020-02-05T00:48:45.000000000",1022,0.08222024]
["2020-02-04T17:48:45.000000000","2020-02-05T00:48:45.000000000",1130,810441234.1753]
["2020-02-04T17:49:00.000000000","2020-02-05T00:49:00.000000000",1021,271.6126]
["2020-02-04T17:49:00.000000000","2020-02-05T00:49:00.000000000",1016,472100.0]
["2020-02-04T17:49:15.000000000","2020-02-05T00:49:15.000000000",1019,14900.15]
["2020-02-04T17:49:15.000000000","2020-02-05T00:49:15.000000000",1018,473627.1]
["2020-02-04T17:49:30.000000000","2020-02-05T00:49:30.000000000",1017,472000.0]
["2020-02-04T17:49:30.000000000","2020-02-05T00:49:30.000000000",1020,2983667.0]
["2020-02-04T17:49:30.000000000","2020-02-05T00:49:30.000000000",1133,944.5625]
["2020-02-04T17:49:45.000000000","2020-02-05T00:49:45.000000000",1022,0.0999976]
["2020-02-04T17:49:45.000000000","2020-02-05T00:49:45.000000000",1130,810818966.4175]
["2020-02-04T17:50:00.000000000","2020-02-05T00:50:00.000000000",1021,271.7903]
["2020-02-04T17:50:00.000000000","2020-02-05T00:50:00.000000000",1016,472000.0]
["2020-02-04T17:50:15.000000000","2020-02-05T00:50:15.000000000",1019,14900.15]
["2020-02-04T17:50:15.000000000","2020-02-05T00:50:15.000000000",1018,473910.39999999997]
["2020-02-04T17:50:30.000000000","2020-02-05T00:50:30.000000000",1017,472000.0]
["2020-02-04T17:50:30.000000000","2020-02-05T00:50:30.000000000",1020,2983667.0]
["2020-02-04T17:50:30.000000000","2020-02-05T00:50:30.000000000",1133,945.9688]
["2020-02-04T17:50:45.000000000","2020-02-05T00:50:45.000000000",1022,0.05110988]
["2020-02-04T17:50:45.000000000","2020-02-05T00:50:45.000000000",1130,810878639.7575]
["2020-02-04T17:51:00.000000000","2020-02-05T00:51:00.000000000",1021,271.5349]
["2020-02-04T17:51:00.000000000","2020-02-05T00:51:00.000000000",1016,472200.0]
["2020-02-04T17:51:15.000000000","2020-02-05T00:51:15.000000000",1019,14900.15]
["2020-02-04T17:51:15.000000000","2020-02-05T00:51:15.000000000",1018,472214.60000000003]
["2020-02-04T17:51:30.000000000","2020-02-05T00:51:30.000000000",1017,472000.0]
["2020-02-04T17:51:30.000000000","2020-02-05T00:51:30.000000000",1020,2983667.0]
["2020-02-04T17:51:30.000000000","2020-02-05T00:51:30.000000000",1133,945.3125]
["2020-02-04T17:51:45.000000000","2020-02-05T00:51:45.000000000",1022,0.05237969]
["2020-02-04T17:51:45.000000000","2020-02-05T00:51:45.000000000",1130,810788533.0141]
["2020-02-04T17:52:00.000000000","2020-02-05T00:52:00.000000000",1021,271.7635]
["2020-02-04T17:52:00.000000000","2020-02-05T00:52:00.000000000",1016,472100.0]
["2020-02-04T17:52:15.000000000","2020-02-05T00:52:15.000000000",1019,14900.15]
["2020-02-04T17:52:15.000000000","2020-02-05T00:52:15.000000000",1018,473577.1]
["2020-02-04T17:52:30.000000000","2020-02-05T00:52:30.000000000",1017,472000.0]
["2020-02-04T17:52:30.000000000","2020-02-05T00:52:30.000000000",1020,2983667.0]
["2020-02-04T17:52:30.000000000","2020-02-05T00:52:30.000000000",1133,945.5938]
["2020-02-04T17:52:45.000000000","2020-02-05T00:52:45.000000000",1022,0.06888723]
["2020-02-04T17:52:45.000000000","2020-02-05T00:52:45.000000000",1130,810064098.6665]
["2020-02-04T17:53:00.000000000","2020-02-05T00:53:00.000000000",1021,271.757]
["2020-02-04T17:53:00.000000000","2020-02-05T00:53:00.000000000",1016,472100.0]
["2020-02-04T17:53:15.000000000","2020-02-05T00:53:15.000000000",1019,14900.15]
["2020-02-04T17:53:15.000000000","2020-02-05T00:53:15.000000000",1018,473797.9]
["2020-02-04T17:53:30.000000000","2020-02-05T00:53:30.000000000",1017,472000.0]
["2020-02-04T17:53:30.000000000","2020-02-05T00:53:30.000000000",1020,2983667.0]
["2020-02-04T17:53:30.000000000","2020-02-05T00:53:30.000000000",1133,944.4979]
["2020-02-04T17:53:45.000000000","2020-02-05T00:53:45.000000000",1022,0.03333253]
["2020-02-04T17:53:45.000000000","2020-02-05T00:53:45.000000000",1130,811342301.6093]
["2020-02-04T17:54:00.000000000","2020-02-05T00:54:00.000000000",1021,271.768]
["2020-02-04T17:54:00.000000000","2020-02-05T00:54:00.000000000",1016,472200.0]
["2020-02-04T17:54:15.000000000","2020-02-05T00:54:15.000000000",1019,14900.15]
["2020-02-04T17:54:15.000000000","2020-02-05T00:54:15.000000000",1018,472200.0]
["2020-02-04T17:54:30.000000000","2020-02-05T00:54:30.000000000",1017,472000.0]
["2020-02-04T17:54:30.000000000","2020-02-05T00:54:30.000000000",1020,2983667.0]
["2020-02-04T17:54:30.000000000","2020-02-05T00:54:30.000000000",1133,945.4646]
["2020-02-04T17:54:45.000000000","2020-02-05T00:54:45.000000000",1022,0.08444241]
["2020-02-04T17:54:45.000000000","2020-02-05T00:54:45.000000000",1130,810434670.1079]
["2020-02-04T17:55:00.000000000","2020-02-05T00:55:00.000000000",1021,271.5971]
["2020-02-04T17:55:00.000000000","2020-02-05T00:55:00.000000000",1016,472000.0]
["2020-02-04T17:55:15.000000000","2020-02-05T00:55:15.000000000",1019,14900.15]
["2020-02-04T17:55:15.000000000","2020-02-05T00:55:15.000000000",1018,472547.9]
["2020-02-04T17:55:30.000000000","2020-02-05T00:55:30.000000000",1017,472000.0]
["2020-02-04T17:55:30.000000000","2020-02-05T00:55:30.000000000",1020,2983667.0]
["2020-02-04T17:55:30.000000000","2020-02-05T00:55:30.000000000",1133,944.1]
["2020-02-04T17:55:45.000000000","2020-02-05T00:55:45.000000000",1022,0.0999976]
["2020-02-04T17:55:45.000000000","2020-02-05T00:55:45.000000000",1130,810448096.6094]
["2020-02-04T17:56:00.000000000","2020-02-05T00:56:00.000000000",1021,271.6992]
["2020-02-04T17:56:00.000000000","2020-02-05T00:56:00.000000000",1016,472000.0]
["2020-02-04T17:56:15.000000000","2020-02-05T00:56:15.000000000",1019,14900.15]
["2020-02-04T17:56:15.000000000","2020-02-05T00:56:15.000000000",1018,472093.8]
["2020-02-04T17:56:30.000000000","2020-02-05T00:56:30.000000000",1017,472000.0]
["2020-02-04T17:56:30.000000000","2020-02-05T00:56:30.000000000",1020,2983667.0]
["2020-02-04T17:56:45.000000000","2020-02-05T00:56:45.000000000",1019,14900.15]
["2020-02-04T17:56:45.000000000","2020-02-05T00:56:45.000000000",1018,473750.0]
["2020-02-04T17:57:00.000000000","2020-02-05T00:57:00.000000000",1017,472000.0]
["2020-02-04T17:57:00.000000000","2020-02-05T00:57:00.000000000",1020,2983667.0]
["2020-02-04T17:57:00.000000000","2020-02-05T00:57:00.000000000",1133,945.8417]
["2020-02-04T17:57:15.000000000","2020-02-05T00:57:15.000000000",1022,0.08222024]
["2020-02-04T17:57:15.000000000","2020-02-05T00:57:15.000000000",1130,810759293.0775]
["2020-02-04T17:57:30.000000000","2020-02-05T00:57:30.000000000",1021,271.7769]
["2020-02-04T17:57:30.000000000","2020-02-05T00:57:30.000000000",1016,472100.0]
["2020-02-04T17:57:45.000000000","2020-02-05T00:57:45.000000000",1019,14900.15]
["2020-02-04T17:57:45.000000000","2020-02-05T00:57:45.000000000",1018,473520.10000000003]
["2020-02-04T17:58:00.000000000","2020-02-05T00:58:00.000000000",1017,472000.0]
["2020-02-04T17:58:00.000000000","2020-02-05T00:58:00.000000000",1020,2983667.0]
["2020-02-04T17:58:00.000000000","2020-02-05T00:58:00.000000000",1133,944.5917]
["2020-02-04T17:58:15.000000000","2020-02-05T00:58:15.000000000",1022,0.04666555]
["2020-02-04T17:58:15.000000000","2020-02-05T00:58:15.000000000",1130,810759293.0775]
["2020-02-04T17:58:30.000000000","2020-02-05T00:58:30.000000000",1021,271.7236]
["2020-02-04T17:58:30.000000000","2020-02-05T00:58:30.000000000",1016,472400.0]
["2020-02-04T17:58:45.000000000","2020-02-05T00:58:45.000000000",1019,14900.15]
["2020-02-04T17:58:45.000000000","2020-02-05T00:58:45.000000000",1018,473797.9]
["2020-02-04T17:59:00.000000000","2020-02-05T00:59:00.000000000",1017,472000.0]
["2020-02-04T17:59:00.000000000","2020-02-05T00:59:00.000000000",1020,2983667.0]
["2020-02-04T17:59:00.000000000","2020-02-05T00:59:00.000000000",1133,945.6667]
["2020-02-04T17:59:15.000000000","2020-02-05T00:59:15.000000000",1022,0.08222024]
["2020-02-04T17:59:15.000000000","2020-02-05T00:59:15.000000000",1130,810633382.3301]
["2020-02-04T17:59:30.000000000","2020-02-05T00:59:30.000000000",1021,271.7169]
["2020-02-04T17:59:30.000000000","2020-02-05T00:59:30.000000000",1016,472300.0]
["2020-02-04T17:59:45.000000000","2020-02-05T00:59:45.000000000",1019,14900.15]
["2020-02-04T17:59:45.000000000","2020-02-05T00:59:45.000000000",1018,473881.3]
["2020-02-04T18:00:00.000000000","2020-02-05T01:00:00.000000000",1017,472000.0]
["2020-02-04T18:00:00.000000000","2020-02-05T01:00:00.000000000",1020,2983667.0]
["2020-02-04T18:00:00.000000000","2020-02-05T01:00:00.000000000",1133,945.9554]
["2020-02-04T18:00:15.000000000","2020-02-05T01:00:15.000000000",1022,0.08571223]
["2020-02-04T18:00:15.000000000","2020-02-05T01:00:15.000000000",1130,810930555.5633]
["2020-02-04T18:00:30.000000000","2020-02-05T01:00:30.000000000",1021,271.9034]
["2020-02-04T18:00:30.000000000","2020-02-05T01:00:30.000000000",1016,472800.0]
["2020-02-04T18:00:45.000000000","2020-02-05T01:00:45.000000000",1019,14900.15]
["2020-02-04T18:00:45.000000000","2020-02-05T01:00:45.000000000",1018,472206.2]
["2020-02-04T18:01:00.000000000","2020-02-05T01:01:00.000000000",1017,472000.0]
["2020-02-04T18:01:00.000000000","2020-02-05T01:01:00.000000000",1020,2983667.0]
["2020-02-04T18:01:00.000000000","2020-02-05T01:01:00.000000000",1133,944.3625]
["2020-02-04T18:01:15.000000000","2020-02-05T01:01:15.000000000",1022,0.0999976]
["2020-02-04T18:01:15.000000000","2020-02-05T01:01:15.000000000",1130,811700043.2826]
["2020-02-04T18:01:30.000000000","2020-02-05T01:01:30.000000000",1021,272.0588]
["2020-02-04T18:01:30.000000000","2020-02-05T01:01:30.000000000",1016,472500.0]
["2020-02-04T18:01:45.000000000","2020-02-05T01:01:45.000000000",1019,14900.15]
["2020-02-04T18:01:45.000000000","2020-02-05T01:01:45.000000000",1018,473400.0]
["2020-02-04T18:02:00.000000000","2020-02-05T01:02:00.000000000",1017,472000.0]
["2020-02-04T18:02:00.000000000","2020-02-05T01:02:00.000000000",1020,2983667.0]
["2020-02-04T18:02:00.000000000","2020-02-05T01:02:00.000000000",1133,944.8438]
["2020-02-04T18:02:15.000000000","2020-02-05T01:02:15.000000000",1022,0.06666507]
["2020-02-04T18:02:15.000000000","2020-02-05T01:02:15.000000000",1130,810858649.1886]
["2020-02-04T18:02:30.000000000","2020-02-05T01:02:30.000000000",1021,271.828]
["2020-02-04T18:02:30.000000000","2020-02-05T01:02:30.000000000",1016,472700.0]
["2020-02-04T18:02:45.000000000","2020-02-05T01:02:45.000000000",1019,14900.15]
["2020-02-04T18:02:45.000000000","2020-02-05T01:02:45.000000000",1018,472637.5]
["2020-02-04T18:03:00.000000000","2020-02-05T01:03:00.000000000",1017,472000.0]
["2020-02-04T18:03:00.000000000","2020-02-05T01:03:00.000000000",1020,2983667.0]
["2020-02-04T18:03:00.000000000","2020-02-05T01:03:00.000000000",1133,944.5042]
["2020-02-04T18:03:15.000000000","2020-02-05T01:03:15.000000000",1022,0.06666507]
["2020-02-04T18:03:15.000000000","2020-02-05T01:03:15.000000000",1130,811938139.9092]
["2020-02-04T18:03:30.000000000","2020-02-05T01:03:30.000000000",1021,272.1276]
["2020-02-04T18:03:30.000000000","2020-02-05T01:03:30.000000000",1016,473000.0]
["2020-02-04T18:03:45.000000000","2020-02-05T01:03:45.000000000",1019,14900.15]
["2020-02-04T18:03:45.000000000","2020-02-05T01:03:45.000000000",1018,472665.2]
["2020-02-04T18:04:00.000000000","2020-02-05T01:04:00.000000000",1017,472000.0]
["2020-02-04T18:04:00.000000000","2020-02-05T01:04:00.000000000",1020,2983667.0]
["2020-02-04T18:04:00.000000000","2020-02-05T01:04:00.000000000",1133,944.9021]
["2020-02-04T18:04:15.000000000","2020-02-05T01:04:15.000000000",1022,0.04888771]
["2020-02-04T18:04:15.000000000","2020-02-05T01:04:15.000000000",1130,811514160.8285]
["2020-02-04T18:04:30.000000000","2020-02-05T01:04:30.000000000",1021,272.0766]
["2020-02-04T18:04:30.000000000","2020-02-05T01:04:30.000000000",1016,472900.0]
["2020-02-04T18:04:45.000000000","2020-02-05T01:04:45.000000000",1019,14900.15]
["2020-02-04T18:04:45.000000000","2020-02-05T01:04:45.000000000",1018,472989.6]
["2020-02-04T18:05:00.000000000","2020-02-05T01:05:00.000000000",1017,472000.0]
["2020-02-04T18:05:00.000000000","2020-02-05T01:05:00.000000000",1020,2983667.0]
["2020-02-04T18:05:00.000000000","2020-02-05T01:05:00.000000000",1133,944.8708]
["2020-02-04T18:05:15.000000000","2020-02-05T01:05:15.000000000",1022,0.0999976]
["2020-02-04T18:05:15.000000000","2020-02-05T01:05:15.000000000",1130,812037496.0203]
["2020-02-04T18:05:30.000000000","2020-02-05T01:05:30.000000000",1021,272.1609]
["2020-02-04T18:05:30.000000000","2020-02-05T01:05:30.000000000",1016,472600.0]
["2020-02-04T18:05:45.000000000","2020-02-05T01:05:45.000000000",1019,14900.15]
["2020-02-04T18:05:45.000000000","2020-02-05T01:05:45.000000000",1018,473329.2]
["2020-02-04T18:06:00.000000000","2020-02-05T01:06:00.000000000",1017,472000.0]
["2020-02-04T18:06:00.000000000","2020-02-05T01:06:00.000000000",1020,2983667.0]
["2020-02-04T18:06:00.000000000","2020-02-05T01:06:00.000000000",1133,944.7229]
["2020-02-04T18:06:15.000000000","2020-02-05T01:06:15.000000000",1022,0.01555518]
["2020-02-04T18:06:15.000000000","2020-02-05T01:06:15.000000000",1130,811143589.3871]
["2020-02-04T18:06:30.000000000","2020-02-05T01:06:30.000000000",1021,272.0211]
["2020-02-04T18:06:30.000000000","2020-02-05T01:06:30.000000000",1016,472500.0]
["2020-02-04T18:06:45.000000000","2020-02-05T01:06:45.000000000",1019,14900.15]
["2020-02-04T18:06:45.000000000","2020-02-05T01:06:45.000000000",1018,472806.2]
["2020-02-04T18:07:00.000000000","2020-02-05T01:07:00.000000000",1017,472000.0]
["2020-02-04T18:07:00.000000000","2020-02-05T01:07:00.000000000",1020,2983667.0]
["2020-02-04T18:07:00.000000000","2020-02-05T01:07:00.000000000",1133,944.9063]
["2020-02-04T18:07:15.000000000","2020-02-05T01:07:15.000000000",1022,0.03333253]
["2020-02-04T18:07:15.000000000","2020-02-05T01:07:15.000000000",1130,812037794.387]
["2020-02-04T18:07:30.000000000","2020-02-05T01:07:30.000000000",1021,272.161]
["2020-02-04T18:07:30.000000000","2020-02-05T01:07:30.000000000",1016,472700.0]
["2020-02-04T18:07:45.000000000","2020-02-05T01:07:45.000000000",1019,14900.15]
["2020-02-04T18:07:45.000000000","2020-02-05T01:07:45.000000000",1018,472618.7]
["2020-02-04T18:08:00.000000000","2020-02-05T01:08:00.000000000",1017,472000.0]
["2020-02-04T18:08:00.000000000","2020-02-05T01:08:00.000000000",1020,2983667.0]
["2020-02-04T18:08:00.000000000","2020-02-05T01:08:00.000000000",1133,944.6897]
["2020-02-04T18:08:15.000000000","2020-02-05T01:08:15.000000000",1022,0.0999976]
["2020-02-04T18:08:15.000000000","2020-02-05T01:08:15.000000000",1130,812137150.4981]
["2020-02-04T18:08:30.000000000","2020-02-05T01:08:30.000000000",1021,272.0877]
["2020-02-04T18:08:30.000000000","2020-02-05T01:08:30.000000000",1016,472800.0]
["2020-02-04T18:08:45.000000000","2020-02-05T01:08:45.000000000",1019,14900.15]
["2020-02-04T18:08:45.000000000","2020-02-05T01:08:45.000000000",1018,472852.10000000003]
["2020-02-04T18:09:00.000000000","2020-02-05T01:09:00.000000000",1017,472000.0]
["2020-02-04T18:09:00.000000000","2020-02-05T01:09:00.000000000",1020,2983667.0]
["2020-02-04T18:09:00.000000000","2020-02-05T01:09:00.000000000",1133,944.9354]
["2020-02-04T18:09:15.000000000","2020-02-05T01:09:15.000000000",1022,0.08222024]
["2020-02-04T18:09:15.000000000","2020-02-05T01:09:15.000000000",1130,812150278.6329]
["2020-02-04T18:09:30.000000000","2020-02-05T01:09:30.000000000",1021,272.2609]
["2020-02-04T18:09:30.000000000","2020-02-05T01:09:30.000000000",1016,472700.0]
["2020-02-04T18:09:45.000000000","2020-02-05T01:09:45.000000000",1019,14900.15]
["2020-02-04T18:09:45.000000000","2020-02-05T01:09:45.000000000",1018,472766.7]
["2020-02-04T18:10:00.000000000","2020-02-05T01:10:00.000000000",1017,472000.0]
["2020-02-04T18:10:00.000000000","2020-02-05T01:10:00.000000000",1020,2983667.0]
["2020-02-04T18:10:00.000000000","2020-02-05T01:10:00.000000000",1133,944.8973]
["2020-02-04T18:10:15.000000000","2020-02-05T01:10:15.000000000",1022,0.08222024]
["2020-02-04T18:10:15.000000000","2020-02-05T01:10:15.000000000",1130,812110595.8618]
["2020-02-04T18:10:30.000000000","2020-02-05T01:10:30.000000000",1021,272.2942]
["2020-02-04T18:10:30.000000000","2020-02-05T01:10:30.000000000",1016,472900.0]
["2020-02-04T18:10:45.000000000","2020-02-05T01:10:45.000000000",1019,14900.15]
["2020-02-04T18:10:45.000000000","2020-02-05T01:10:45.000000000",1018,473362.5]
["2020-02-04T18:11:00.000000000","2020-02-05T01:11:00.000000000",1017,472000.0]
["2020-02-04T18:11:00.000000000","2020-02-05T01:11:00.000000000",1020,2983667.0]
["2020-02-04T18:11:00.000000000","2020-02-05T01:11:00.000000000",1133,945.0021]
["2020-02-04T18:11:15.000000000","2020-02-05T01:11:15.000000000",1022,0.06666507]
["2020-02-04T18:11:15.000000000","2020-02-05T01:11:15.000000000",1130,812382109.5588]
["2020-02-04T18:11:30.000000000","2020-02-05T01:11:30.000000000",1021,272.2609]
["2020-02-04T18:11:30.000000000","2020-02-05T01:11:30.000000000",1016,473000.0]
["2020-02-04T18:11:45.000000000","2020-02-05T01:11:45.000000000",1019,14900.15]
["2020-02-04T18:11:45.000000000","2020-02-05T01:11:45.000000000",1018,473393.7]
["2020-02-04T18:12:00.000000000","2020-02-05T01:12:00.000000000",1017,472000.0]
["2020-02-04T18:12:00.000000000","2020-02-05T01:12:00.000000000",1020,2983667.0]
["2020-02-04T18:12:00.000000000","2020-02-05T01:12:00.000000000",1133,945.1417]
["2020-02-04T18:12:15.000000000","2020-02-05T01:12:15.000000000",1022,0.07142685]
["2020-02-04T18:12:15.000000000","2020-02-05T01:12:15.000000000",1130,812350184.3219]
["2020-02-04T18:12:30.000000000","2020-02-05T01:12:30.000000000",1021,272.2941]
["2020-02-04T18:12:30.000000000","2020-02-05T01:12:30.000000000",1016,473300.0]
["2020-02-04T18:12:45.000000000","2020-02-05T01:12:45.000000000",1019,14900.15]
["2020-02-04T18:12:45.000000000","2020-02-05T01:12:45.000000000",1018,473618.7]
["2020-02-04T18:13:00.000000000","2020-02-05T01:13:00.000000000",1017,472000.0]
["2020-02-04T18:13:00.000000000","2020-02-05T01:13:00.000000000",1020,2983667.0]
["2020-02-04T18:13:00.000000000","2020-02-05T01:13:00.000000000",1133,945.1292]
["2020-02-04T18:13:15.000000000","2020-02-05T01:13:15.000000000",1022,0.05110988]
["2020-02-04T18:13:15.000000000","2020-02-05T01:13:15.000000000",1130,812627068.6195]
["2020-02-04T18:13:30.000000000","2020-02-05T01:13:30.000000000",1021,272.2386]
["2020-02-04T18:13:30.000000000","2020-02-05T01:13:30.000000000",1016,472900.0]
["2020-02-04T18:13:45.000000000","2020-02-05T01:13:45.000000000",1019,14900.15]
["2020-02-04T18:13:45.000000000","2020-02-05T01:13:45.000000000",1018,472872.9]
["2020-02-04T18:14:00.000000000","2020-02-05T01:14:00.000000000",1017,472000.0]
["2020-02-04T18:14:00.000000000","2020-02-05T01:14:00.000000000",1020,2983667.0]
["2020-02-04T18:14:00.000000000","2020-02-05T01:14:00.000000000",1133,944.7458]
["2020-02-04T18:14:15.000000000","2020-02-05T01:14:15.000000000",1022,0.08571223]
["2020-02-04T18:14:15.000000000","2020-02-05T01:14:15.000000000",1130,812421195.5965]
["2020-02-04T18:14:30.000000000","2020-02-05T01:14:30.000000000",1021,272.1721]
["2020-02-04T18:14:30.000000000","2020-02-05T01:14:30.000000000",1016,472800.0]
["2020-02-04T18:14:45.000000000","2020-02-05T01:14:45.000000000",1019,14900.15]
["2020-02-04T18:14:45.000000000","2020-02-05T01:14:45.000000000",1018,472818.8]
["2020-02-04T18:15:00.000000000","2020-02-05T01:15:00.000000000",1017,472000.0]
["2020-02-04T18:15:00.000000000","2020-02-05T01:15:00.000000000",1020,2983667.0]
["2020-02-04T18:15:00.000000000","2020-02-05T01:15:00.000000000",1133,944.9125]
["2020-02-04T18:15:15.000000000","2020-02-05T01:15:15.000000000",1022,0.0644429]
["2020-02-04T18:15:15.000000000","2020-02-05T01:15:15.000000000",1130,812077477.1581]
["2020-02-04T18:15:30.000000000","2020-02-05T01:15:30.000000000",1021,272.1276]
["2020-02-04T18:15:30.000000000","2020-02-05T01:15:30.000000000",1016,473200.0]
["2020-02-04T18:15:45.000000000","2020-02-05T01:15:45.000000000",1019,14900.15]
["2020-02-04T18:15:45.000000000","2020-02-05T01:15:45.000000000",1018,474685.4]
["2020-02-04T18:16:00.000000000","2020-02-05T01:16:00.000000000",1017,472266.7]
["2020-02-04T18:16:00.000000000","2020-02-05T01:16:00.000000000",1020,2983667.0]
["2020-02-04T18:16:00.000000000","2020-02-05T01:16:00.000000000",1133,947.5771]
["2020-02-04T18:16:15.000000000","2020-02-05T01:16:15.000000000",1022,0.03333253]
["2020-02-04T18:16:15.000000000","2020-02-05T01:16:15.000000000",1130,812137150.4981]
["2020-02-04T18:16:30.000000000","2020-02-05T01:16:30.000000000",1021,272.1588]
["2020-02-04T18:16:30.000000000","2020-02-05T01:16:30.000000000",1016,472800.0]
["2020-02-04T18:16:45.000000000","2020-02-05T01:16:45.000000000",1019,14900.15]
["2020-02-04T18:16:45.000000000","2020-02-05T01:16:45.000000000",1018,472620.8]
["2020-02-04T18:17:00.000000000","2020-02-05T01:17:00.000000000",1017,472000.0]
["2020-02-04T18:17:00.000000000","2020-02-05T01:17:00.000000000",1020,2983667.0]
["2020-02-04T18:17:00.000000000","2020-02-05T01:17:00.000000000",1133,946.6354]
["2020-02-04T18:17:15.000000000","2020-02-05T01:17:15.000000000",1022,0.06666507]
["2020-02-04T18:17:15.000000000","2020-02-05T01:17:15.000000000",1130,812084041.2255]
["2020-02-04T18:17:30.000000000","2020-02-05T01:17:30.000000000",1021,272.2165]
["2020-02-04T18:17:30.000000000","2020-02-05T01:17:30.000000000",1016,472900.0]
["2020-02-04T18:17:45.000000000","2020-02-05T01:17:45.000000000",1019,14900.15]
["2020-02-04T18:17:45.000000000","2020-02-05T01:17:45.000000000",1018,475221.0]
["2020-02-04T18:18:00.000000000","2020-02-05T01:18:00.000000000",1017,472000.0]
["2020-02-04T18:18:00.000000000","2020-02-05T01:18:00.000000000",1020,2983667.0]
["2020-02-04T18:18:00.000000000","2020-02-05T01:18:00.000000000",1133,947.3958]
["2020-02-04T18:18:15.000000000","2020-02-05T01:18:15.000000000",1022,0.1666626]
["2020-02-04T18:18:15.000000000","2020-02-05T01:18:15.000000000",1130,812832643.2758]
["2020-02-04T18:18:30.000000000","2020-02-05T01:18:30.000000000",1021,272.4274]
["2020-02-04T18:18:30.000000000","2020-02-05T01:18:30.000000000",1016,473000.0]
["2020-02-04T18:18:45.000000000","2020-02-05T01:18:45.000000000",1019,14900.15]
["2020-02-04T18:18:45.000000000","2020-02-05T01:18:45.000000000",1018,474722.89999999997]
["2020-02-04T18:19:00.000000000","2020-02-05T01:19:00.000000000",1017,472000.0]
["2020-02-04T18:19:00.000000000","2020-02-05T01:19:00.000000000",1020,2983667.0]
["2020-02-04T18:19:00.000000000","2020-02-05T01:19:00.000000000",1133,947.2917]
["2020-02-04T18:19:15.000000000","2020-02-05T01:19:15.000000000",1022,0.0999976]
["2020-02-04T18:19:15.000000000","2020-02-05T01:19:15.000000000",1130,812752979.3669]
["2020-02-04T18:19:30.000000000","2020-02-05T01:19:30.000000000",1021,272.3697]
["2020-02-04T18:19:30.000000000","2020-02-05T01:19:30.000000000",1016,473200.0]
["2020-02-04T18:19:45.000000000","2020-02-05T01:19:45.000000000",1019,14900.15]
["2020-02-04T18:19:45.000000000","2020-02-05T01:19:45.000000000",1018,473627.1]
["2020-02-04T18:20:00.000000000","2020-02-05T01:20:00.000000000",1017,472000.0]
["2020-02-04T18:20:00.000000000","2020-02-05T01:20:00.000000000",1020,2983667.0]
["2020-02-04T18:20:00.000000000","2020-02-05T01:20:00.000000000",1133,946.6417]
["2020-02-04T18:20:15.000000000","2020-02-05T01:20:15.000000000",1022,0.0644429]
["2020-02-04T18:20:15.000000000","2020-02-05T01:20:15.000000000",1130,812554267.1447]
["2020-02-04T18:20:30.000000000","2020-02-05T01:20:30.000000000",1021,272.4096]
["2020-02-04T18:20:30.000000000","2020-02-05T01:20:30.000000000",1016,473400.0]
["2020-02-04T18:20:45.000000000","2020-02-05T01:20:45.000000000",1019,14900.15]
["2020-02-04T18:20:45.000000000","2020-02-05T01:20:45.000000000",1018,475245.8]
["2020-02-04T18:21:00.000000000","2020-02-05T01:21:00.000000000",1017,472000.0]
["2020-02-04T18:21:00.000000000","2020-02-05T01:21:00.000000000",1020,2983667.0]
["2020-02-04T18:21:00.000000000","2020-02-05T01:21:00.000000000",1133,947.2437]
["2020-02-04T18:21:15.000000000","2020-02-05T01:21:15.000000000",1022,0.0999976]
["2020-02-04T18:21:15.000000000","2020-02-05T01:21:15.000000000",1130,812680476.2588]
["2020-02-04T18:21:30.000000000","2020-02-05T01:21:30.000000000",1021,272.4319]
["2020-02-04T18:21:30.000000000","2020-02-05T01:21:30.000000000",1016,473500.0]
["2020-02-04T18:21:45.000000000","2020-02-05T01:21:45.000000000",1019,14900.15]
["2020-02-04T18:21:45.000000000","2020-02-05T01:21:45.000000000",1018,474758.30000000005]
["2020-02-04T18:22:00.000000000","2020-02-05T01:22:00.000000000",1017,472000.0]
["2020-02-04T18:22:00.000000000","2020-02-05T01:22:00.000000000",1020,2983667.0]
["2020-02-04T18:22:00.000000000","2020-02-05T01:22:00.000000000",1133,945.1688]
["2020-02-04T18:22:15.000000000","2020-02-05T01:22:15.000000000",1022,0.0999976]
["2020-02-04T18:22:15.000000000","2020-02-05T01:22:15.000000000",1130,812104031.7944]
["2020-02-04T18:22:30.000000000","2020-02-05T01:22:30.000000000",1021,272.3141]
["2020-02-04T18:22:30.000000000","2020-02-05T01:22:30.000000000",1016,473200.0]
["2020-02-04T18:22:45.000000000","2020-02-05T01:22:45.000000000",1019,14846.76]
["2020-02-04T18:22:45.000000000","2020-02-05T01:22:45.000000000",1018,473097.89999999997]
["2020-02-04T18:23:00.000000000","2020-02-05T01:23:00.000000000",1017,473733.3]
["2020-02-04T18:23:00.000000000","2020-02-05T01:23:00.000000000",1020,2983667.0]
["2020-02-04T18:23:00.000000000","2020-02-05T01:23:00.000000000",1133,947.9958]
["2020-02-04T18:23:15.000000000","2020-02-05T01:23:15.000000000",1022,0.06666507]
["2020-02-04T18:23:15.000000000","2020-02-05T01:23:15.000000000",1130,812633931.0536]
["2020-02-04T18:23:30.000000000","2020-02-05T01:23:30.000000000",1021,272.3075]
["2020-02-04T18:23:30.000000000","2020-02-05T01:23:30.000000000",1016,473400.0]
["2020-02-04T18:23:45.000000000","2020-02-05T01:23:45.000000000",1019,14900.15]
["2020-02-04T18:23:45.000000000","2020-02-05T01:23:45.000000000",1018,473318.8]
["2020-02-04T18:24:00.000000000","2020-02-05T01:24:00.000000000",1017,472000.0]
["2020-02-04T18:24:00.000000000","2020-02-05T01:24:00.000000000",1020,2983667.0]
["2020-02-04T18:24:00.000000000","2020-02-05T01:24:00.000000000",1133,944.5812]
["2020-02-04T18:24:15.000000000","2020-02-05T01:24:15.000000000",1022,0.0644429]
["2020-02-04T18:24:15.000000000","2020-02-05T01:24:15.000000000",1130,812183397.3366]
["2020-02-04T18:24:30.000000000","2020-02-05T01:24:30.000000000",1021,272.1943]
["2020-02-04T18:24:30.000000000","2020-02-05T01:24:30.000000000",1016,473300.0]
["2020-02-04T18:24:45.000000000","2020-02-05T01:24:45.000000000",1019,14900.15]
["2020-02-04T18:24:45.000000000","2020-02-05T01:24:45.000000000",1018,472820.80000000005]
["2020-02-04T18:25:00.000000000","2020-02-05T01:25:00.000000000",1017,472000.0]
["2020-02-04T18:25:00.000000000","2020-02-05T01:25:00.000000000",1020,2983667.0]
["2020-02-04T18:25:00.000000000","2020-02-05T01:25:00.000000000",1133,946.4396]
["2020-02-04T18:25:15.000000000","2020-02-05T01:25:15.000000000",1022,0.03333253]
["2020-02-04T18:25:15.000000000","2020-02-05T01:25:15.000000000",1130,812335862.7203]
["2020-02-04T18:25:30.000000000","2020-02-05T01:25:30.000000000",1021,272.2964]
["2020-02-04T18:25:30.000000000","2020-02-05T01:25:30.000000000",1016,473300.0]
["2020-02-04T18:25:45.000000000","2020-02-05T01:25:45.000000000",1019,14900.15]
["2020-02-04T18:25:45.000000000","2020-02-05T01:25:45.000000000",1018,475100.39999999997]
["2020-02-04T18:26:00.000000000","2020-02-05T01:26:00.000000000",1017,472000.0]
["2020-02-04T18:26:00.000000000","2020-02-05T01:26:00.000000000",1020,2983667.0]
["2020-02-04T18:26:00.000000000","2020-02-05T01:26:00.000000000",1133,945.4438]
["2020-02-04T18:26:15.000000000","2020-02-05T01:26:15.000000000",1022,0.03333253]
["2020-02-04T18:26:15.000000000","2020-02-05T01:26:15.000000000",1130,812264851.4457]
["2020-02-04T18:26:30.000000000","2020-02-05T01:26:30.000000000",1021,272.2831]
["2020-02-04T18:26:30.000000000","2020-02-05T01:26:30.000000000",1016,473400.0]
["2020-02-04T18:26:45.000000000","2020-02-05T01:26:45.000000000",1019,14900.15]
["2020-02-04T18:26:45.000000000","2020-02-05T01:26:45.000000000",1018,475162.5]
["2020-02-04T18:27:00.000000000","2020-02-05T01:27:00.000000000",1017,472000.0]
["2020-02-04T18:27:00.000000000","2020-02-05T01:27:00.000000000",1020,2983667.0]
["2020-02-04T18:27:00.000000000","2020-02-05T01:27:00.000000000",1133,947.0958]
["2020-02-04T18:27:15.000000000","2020-02-05T01:27:15.000000000",1022,0.03333253]
["2020-02-04T18:27:15.000000000","2020-02-05T01:27:15.000000000",1130,812037496.0203]
["2020-02-04T18:27:30.000000000","2020-02-05T01:27:30.000000000",1021,272.1609]
["2020-02-04T18:27:30.000000000","2020-02-05T01:27:30.000000000",1016,473200.0]
["2020-02-04T18:27:45.000000000","2020-02-05T01:27:45.000000000",1019,14900.15]
["2020-02-04T18:27:45.000000000","2020-02-05T01:27:45.000000000",1018,474872.8]
["2020-02-04T18:28:00.000000000","2020-02-05T01:28:00.000000000",1017,472000.0]
["2020-02-04T18:28:00.000000000","2020-02-05T01:28:00.000000000",1020,2983667.0]
["2020-02-04T18:28:00.000000000","2020-02-05T01:28:00.000000000",1133,946.8833]
["2020-02-04T18:28:15.000000000","2020-02-05T01:28:15.000000000",1022,0.04666555]
["2020-02-04T18:28:15.000000000","2020-02-05T01:28:15.000000000",1130,812196525.4714]
["2020-02-04T18:28:30.000000000","2020-02-05T01:28:30.000000000",1021,272.1467]
["2020-02-04T18:28:30.000000000","2020-02-05T01:28:30.000000000",1016,473200.0]
["2020-02-04T18:28:45.000000000","2020-02-05T01:28:45.000000000",1019,14900.15]
["2020-02-04T18:28:45.000000000","2020-02-05T01:28:45.000000000",1018,475250.0]
["2020-02-04T18:29:00.000000000","2020-02-05T01:29:00.000000000",1017,472000.0]
["2020-02-04T18:29:00.000000000","2020-02-05T01:29:00.000000000",1020,2983667.0]
["2020-02-04T18:29:00.000000000","2020-02-05T01:29:00.000000000",1133,945.3021]
["2020-02-04T18:29:15.000000000","2020-02-05T01:29:15.000000000",1022,0.08444241]
["2020-02-04T18:29:15.000000000","2020-02-05T01:29:15.000000000",1130,812123723.9966]
["2020-02-04T18:29:30.000000000","2020-02-05T01:29:30.000000000",1021,272.1277]
["2020-02-04T18:29:30.000000000","2020-02-05T01:29:30.000000000",1016,473000.0]
["2020-02-04T18:29:45.000000000","2020-02-05T01:29:45.000000000",1019,14900.15]
["2020-02-04T18:29:45.000000000","2020-02-05T01:29:45.000000000",1018,473450.0]
["2020-02-04T18:30:00.000000000","2020-02-05T01:30:00.000000000",1017,472266.7]
["2020-02-04T18:30:00.000000000","2020-02-05T01:30:00.000000000",1020,2983667.0]
["2020-02-04T18:30:00.000000000","2020-02-05T01:30:00.000000000",1133,946.5855]
["2020-02-04T18:30:15.000000000","2020-02-05T01:30:15.000000000",1022,0.04888771]
["2020-02-04T18:30:15.000000000","2020-02-05T01:30:15.000000000",1130,812382109.5588]
["2020-02-04T18:30:30.000000000","2020-02-05T01:30:30.000000000",1021,272.2799]
["2020-02-04T18:30:30.000000000","2020-02-05T01:30:30.000000000",1016,473300.0]
["2020-02-04T18:30:45.000000000","2020-02-05T01:30:45.000000000",1019,14900.15]
["2020-02-04T18:30:45.000000000","2020-02-05T01:30:45.000000000",1018,475000.0]
["2020-02-04T18:31:00.000000000","2020-02-05T01:31:00.000000000",1017,474000.0]
["2020-02-04T18:31:00.000000000","2020-02-05T01:31:00.000000000",1020,2983667.0]
["2020-02-04T18:31:00.000000000","2020-02-05T01:31:00.000000000",1133,949.1375]
["2020-02-04T18:31:15.000000000","2020-02-05T01:31:15.000000000",1022,0.04666555]
["2020-02-04T18:31:15.000000000","2020-02-05T01:31:15.000000000",1130,812726723.0973]
["2020-02-04T18:31:30.000000000","2020-02-05T01:31:30.000000000",1021,272.2364]
["2020-02-04T18:31:30.000000000","2020-02-05T01:31:30.000000000",1016,472900.0]
["2020-02-04T18:31:45.000000000","2020-02-05T01:31:45.000000000",1019,14900.15]
["2020-02-04T18:31:45.000000000","2020-02-05T01:31:45.000000000",1018,472629.2]
["2020-02-04T18:32:00.000000000","2020-02-05T01:32:00.000000000",1017,472000.0]
["2020-02-04T18:32:00.000000000","2020-02-05T01:32:00.000000000",1020,2983667.0]
["2020-02-04T18:32:00.000000000","2020-02-05T01:32:00.000000000",1133,946.6354]
["2020-02-04T18:32:15.000000000","2020-02-05T01:32:15.000000000",1022,0.08095044]
["2020-02-04T18:32:15.000000000","2020-02-05T01:32:15.000000000",1130,812222185.0076]
["2020-02-04T18:32:30.000000000","2020-02-05T01:32:30.000000000",1021,272.3297]
["2020-02-04T18:32:30.000000000","2020-02-05T01:32:30.000000000",1016,473500.0]
["2020-02-04T18:32:45.000000000","2020-02-05T01:32:45.000000000",1019,14853.44]
["2020-02-04T18:32:45.000000000","2020-02-05T01:32:45.000000000",1018,475220.8]
["2020-02-04T18:33:00.000000000","2020-02-05T01:33:00.000000000",1017,474000.0]
["2020-02-04T18:33:00.000000000","2020-02-05T01:33:00.000000000",1020,2983667.0]
["2020-02-04T18:33:00.000000000","2020-02-05T01:33:00.000000000",1133,948.9125]
["2020-02-04T18:33:15.000000000","2020-02-05T01:33:15.000000000",1022,0.06666507]
["2020-02-04T18:33:15.000000000","2020-02-05T01:33:15.000000000",1130,812647059.1884]
["2020-02-04T18:33:30.000000000","2020-02-05T01:33:30.000000000",1021,272.4096]
["2020-02-04T18:33:30.000000000","2020-02-05T01:33:30.000000000",1016,473700.0]
["2020-02-04T18:33:45.000000000","2020-02-05T01:33:45.000000000",1019,14853.44]
["2020-02-04T18:33:45.000000000","2020-02-05T01:33:45.000000000",1018,474970.8]
["2020-02-04T18:34:00.000000000","2020-02-05T01:34:00.000000000",1017,474000.0]
["2020-02-04T18:34:00.000000000","2020-02-05T01:34:00.000000000",1020,2983667.0]
["2020-02-04T18:34:00.000000000","2020-02-05T01:34:00.000000000",1133,949.1896]
["2020-02-04T18:34:15.000000000","2020-02-05T01:34:15.000000000",1022,0.09999759]
["2020-02-04T18:34:15.000000000","2020-02-05T01:34:15.000000000",1130,813017033.8964]
["2020-02-04T18:34:30.000000000","2020-02-05T01:34:30.000000000",1021,272.4844]
["2020-02-04T18:34:30.000000000","2020-02-05T01:34:30.000000000",1130,813002712.2948]
["2020-02-04T18:34:45.000000000","2020-02-05T01:34:45.000000000",1022,0.05110988]
["2020-02-04T18:34:45.000000000","2020-02-05T01:34:45.000000000",1130,812514584.3736]
["2020-02-04T18:35:00.000000000","2020-02-05T01:35:00.000000000",1021,272.4229]
["2020-02-04T18:35:00.000000000","2020-02-05T01:35:00.000000000",1016,473600.0]
["2020-02-04T18:35:15.000000000","2020-02-05T01:35:15.000000000",1019,14900.15]
["2020-02-04T18:35:15.000000000","2020-02-05T01:35:15.000000000",1018,475739.6]
["2020-02-04T18:35:30.000000000","2020-02-05T01:35:30.000000000",1017,474000.0]
["2020-02-04T18:35:30.000000000","2020-02-05T01:35:30.000000000",1020,2983667.0]
["2020-02-04T18:35:30.000000000","2020-02-05T01:35:30.000000000",1133,949.5521]
["2020-02-04T18:35:45.000000000","2020-02-05T01:35:45.000000000",1022,0.01777735]
["2020-02-04T18:35:45.000000000","2020-02-05T01:35:45.000000000",1130,812978246.2254]
["2020-02-04T18:36:00.000000000","2020-02-05T01:36:00.000000000",1021,272.4607]
["2020-02-04T18:36:00.000000000","2020-02-05T01:36:00.000000000",1016,473300.0]
["2020-02-04T18:36:15.000000000","2020-02-05T01:36:15.000000000",1019,14900.15]
["2020-02-04T18:36:15.000000000","2020-02-05T01:36:15.000000000",1018,475750.0]
["2020-02-04T18:36:30.000000000","2020-02-05T01:36:30.000000000",1017,474000.0]
["2020-02-04T18:36:30.000000000","2020-02-05T01:36:30.000000000",1020,2983667.0]
["2020-02-04T18:36:30.000000000","2020-02-05T01:36:30.000000000",1133,949.8292]
["2020-02-04T18:36:45.000000000","2020-02-05T01:36:45.000000000",1022,0.03333253]
["2020-02-04T18:36:45.000000000","2020-02-05T01:36:45.000000000",1130,813143839.7439]
["2020-02-04T18:37:00.000000000","2020-02-05T01:37:00.000000000",1021,272.5761]
["2020-02-04T18:37:00.000000000","2020-02-05T01:37:00.000000000",1016,473400.0]
["2020-02-04T18:37:15.000000000","2020-02-05T01:37:15.000000000",1019,14900.15]
["2020-02-04T18:37:15.000000000","2020-02-05T01:37:15.000000000",1018,473320.80000000005]
["2020-02-04T18:37:30.000000000","2020-02-05T01:37:30.000000000",1017,472000.0]
["2020-02-04T18:37:30.000000000","2020-02-05T01:37:30.000000000",1020,2983667.0]
["2020-02-04T18:37:30.000000000","2020-02-05T01:37:30.000000000",1133,946.9167]
["2020-02-04T18:37:45.000000000","2020-02-05T01:37:45.000000000",1022,0.08444241]
["2020-02-04T18:37:45.000000000","2020-02-05T01:37:45.000000000",1130,812792662.138]
["2020-02-04T18:38:00.000000000","2020-02-05T01:38:00.000000000",1021,272.4607]
["2020-02-04T18:38:00.000000000","2020-02-05T01:38:00.000000000",1016,473400.0]
["2020-02-04T18:38:15.000000000","2020-02-05T01:38:15.000000000",1019,14900.15]
["2020-02-04T18:38:15.000000000","2020-02-05T01:38:15.000000000",1018,475310.4]
["2020-02-04T18:38:30.000000000","2020-02-05T01:38:30.000000000",1017,472266.7]
["2020-02-04T18:38:30.000000000","2020-02-05T01:38:30.000000000",1020,2983667.0]
["2020-02-04T18:38:30.000000000","2020-02-05T01:38:30.000000000",1133,946.0646]
["2020-02-04T18:38:45.000000000","2020-02-05T01:38:45.000000000",1022,0.06888723]
["2020-02-04T18:38:45.000000000","2020-02-05T01:38:45.000000000",1130,812415228.2625]
["2020-02-04T18:39:00.000000000","2020-02-05T01:39:00.000000000",1021,272.2476]
["2020-02-04T18:39:00.000000000","2020-02-05T01:39:00.000000000",1016,473000.0]
["2020-02-04T18:39:15.000000000","2020-02-05T01:39:15.000000000",1019,14900.15]
["2020-02-04T18:39:15.000000000","2020-02-05T01:39:15.000000000",1018,473227.10000000003]
["2020-02-04T18:39:30.000000000","2020-02-05T01:39:30.000000000",1017,472000.0]
["2020-02-04T18:39:30.000000000","2020-02-05T01:39:30.000000000",1020,2983667.0]
["2020-02-04T18:39:30.000000000","2020-02-05T01:39:30.000000000",1133,946.9833]
["2020-02-04T18:39:45.000000000","2020-02-05T01:39:45.000000000",1022,0.0476179]
["2020-02-04T18:39:45.000000000","2020-02-05T01:39:45.000000000",1130,812690620.7266]
["2020-02-04T18:40:00.000000000","2020-02-05T01:40:00.000000000",1021,272.4762]
["2020-02-04T18:40:00.000000000","2020-02-05T01:40:00.000000000",1016,473200.0]
["2020-02-04T18:40:15.000000000","2020-02-05T01:40:15.000000000",1019,14900.15]
["2020-02-04T18:40:15.000000000","2020-02-05T01:40:15.000000000",1018,475622.9]
["2020-02-04T18:40:30.000000000","2020-02-05T01:40:30.000000000",1017,472000.0]
["2020-02-04T18:40:30.000000000","2020-02-05T01:40:30.000000000",1020,2983667.0]
["2020-02-04T18:40:30.000000000","2020-02-05T01:40:30.000000000",1133,947.6333]
["2020-02-04T18:40:45.000000000","2020-02-05T01:40:45.000000000",1022,0.04666555]
["2020-02-04T18:40:45.000000000","2020-02-05T01:40:45.000000000",1130,813163830.3128]
["2020-02-04T18:41:00.000000000","2020-02-05T01:41:00.000000000",1021,272.4251]
["2020-02-04T18:41:00.000000000","2020-02-05T01:41:00.000000000",1016,473000.0]
["2020-02-04T18:41:15.000000000","2020-02-05T01:41:15.000000000",1019,14900.15]
["2020-02-04T18:41:15.000000000","2020-02-05T01:41:15.000000000",1018,475362.5]
["2020-02-04T18:41:30.000000000","2020-02-05T01:41:30.000000000",1017,472000.0]
["2020-02-04T18:41:30.000000000","2020-02-05T01:41:30.000000000",1020,2983667.0]
["2020-02-04T18:41:30.000000000","2020-02-05T01:41:30.000000000",1133,947.2208]
["2020-02-04T18:41:45.000000000","2020-02-05T01:41:45.000000000",1022,0.0999976]
["2020-02-04T18:41:45.000000000","2020-02-05T01:41:45.000000000",1130,812468337.5351]
["2020-02-04T18:42:00.000000000","2020-02-05T01:42:00.000000000",1021,272.3798]
["2020-02-04T18:42:00.000000000","2020-02-05T01:42:00.000000000",1016,473200.0]
["2020-02-04T18:42:15.000000000","2020-02-05T01:42:15.000000000",1019,14900.15]
["2020-02-04T18:42:15.000000000","2020-02-05T01:42:15.000000000",1018,473414.60000000003]
["2020-02-04T18:42:30.000000000","2020-02-05T01:42:30.000000000",1017,473733.3]
["2020-02-04T18:42:30.000000000","2020-02-05T01:42:30.000000000",1020,2983667.0]
["2020-02-04T18:42:30.000000000","2020-02-05T01:42:30.000000000",1133,948.3021]
["2020-02-04T18:42:45.000000000","2020-02-05T01:42:45.000000000",1022,0.04888771]
["2020-02-04T18:42:45.000000000","2020-02-05T01:42:45.000000000",1130,812812354.3402]
["2020-02-04T18:43:00.000000000","2020-02-05T01:43:00.000000000",1021,272.2231]
["2020-02-04T18:43:00.000000000","2020-02-05T01:43:00.000000000",1016,472900.0]
["2020-02-04T18:43:15.000000000","2020-02-05T01:43:15.000000000",1019,14900.15]
["2020-02-04T18:43:15.000000000","2020-02-05T01:43:15.000000000",1018,472935.4]
["2020-02-04T18:43:30.000000000","2020-02-05T01:43:30.000000000",1017,472000.0]
["2020-02-04T18:43:30.000000000","2020-02-05T01:43:30.000000000",1020,2983667.0]
["2020-02-04T18:43:30.000000000","2020-02-05T01:43:30.000000000",1133,944.9917]
["2020-02-04T18:43:45.000000000","2020-02-05T01:43:45.000000000",1022,0.08222024]
["2020-02-04T18:43:45.000000000","2020-02-05T01:43:45.000000000",1130,812176833.2692]
["2020-02-04T18:44:00.000000000","2020-02-05T01:44:00.000000000",1021,272.299]
["2020-02-04T18:44:00.000000000","2020-02-05T01:44:00.000000000",1016,473300.0]
["2020-02-04T18:44:15.000000000","2020-02-05T01:44:15.000000000",1019,14900.15]
["2020-02-04T18:44:15.000000000","2020-02-05T01:44:15.000000000",1018,475464.60000000003]
["2020-02-04T18:44:30.000000000","2020-02-05T01:44:30.000000000",1017,474000.0]
["2020-02-04T18:44:30.000000000","2020-02-05T01:44:30.000000000",1020,2983667.0]
["2020-02-04T18:44:30.000000000","2020-02-05T01:44:30.000000000",1133,949.4396]
["2020-02-04T18:44:45.000000000","2020-02-05T01:44:45.000000000",1022,0.05333205]
["2020-02-04T18:44:45.000000000","2020-02-05T01:44:45.000000000",1130,813024493.0639]
["2020-02-04T18:45:00.000000000","2020-02-05T01:45:00.000000000",1021,272.5139]
["2020-02-04T18:45:00.000000000","2020-02-05T01:45:00.000000000",1016,473300.0]
["2020-02-04T18:45:15.000000000","2020-02-05T01:45:15.000000000",1019,14900.15]
["2020-02-04T18:45:15.000000000","2020-02-05T01:45:15.000000000",1018,475716.7]
["2020-02-04T18:45:30.000000000","2020-02-05T01:45:30.000000000",1017,474000.0]
["2020-02-04T18:45:30.000000000","2020-02-05T01:45:30.000000000",1020,2983667.0]
["2020-02-04T18:45:30.000000000","2020-02-05T01:45:30.000000000",1133,949.8417]
["2020-02-04T18:45:45.000000000","2020-02-05T01:45:45.000000000",1022,0.06666507]
["2020-02-04T18:45:45.000000000","2020-02-05T01:45:45.000000000",1130,812878890.1143]
["2020-02-04T18:46:00.000000000","2020-02-05T01:46:00.000000000",1021,272.5339]
["2020-02-04T18:46:00.000000000","2020-02-05T01:46:00.000000000",1016,473500.0]
["2020-02-04T18:46:15.000000000","2020-02-05T01:46:15.000000000",1019,14900.15]
["2020-02-04T18:46:15.000000000","2020-02-05T01:46:15.000000000",1018,475687.5]
["2020-02-04T18:46:30.000000000","2020-02-05T01:46:30.000000000",1017,473733.3]
["2020-02-04T18:46:30.000000000","2020-02-05T01:46:30.000000000",1020,2983667.0]
["2020-02-04T18:46:30.000000000","2020-02-05T01:46:30.000000000",1133,949.4833]
["2020-02-04T18:46:45.000000000","2020-02-05T01:46:45.000000000",1022,0.0999976]
["2020-02-04T18:46:45.000000000","2020-02-05T01:46:45.000000000",1130,813037919.5654]
["2020-02-04T18:47:00.000000000","2020-02-05T01:47:00.000000000",1021,272.5095]
["2020-02-04T18:47:00.000000000","2020-02-05T01:47:00.000000000",1016,473700.0]
["2020-02-04T18:47:15.000000000","2020-02-05T01:47:15.000000000",1019,14900.15]
["2020-02-04T18:47:15.000000000","2020-02-05T01:47:15.000000000",1018,475320.80000000005]
["2020-02-04T18:47:30.000000000","2020-02-05T01:47:30.000000000",1017,472266.7]
["2020-02-04T18:47:30.000000000","2020-02-05T01:47:30.000000000",1020,2983667.0]
["2020-02-04T18:47:30.000000000","2020-02-05T01:47:30.000000000",1133,947.6375]
["2020-02-04T18:47:45.000000000","2020-02-05T01:47:45.000000000",1022,0.08222024]
["2020-02-04T18:47:45.000000000","2020-02-05T01:47:45.000000000",1130,812845771.4106]
["2020-02-04T18:48:00.000000000","2020-02-05T01:48:00.000000000",1021,272.5117]
["2020-02-04T18:48:00.000000000","2020-02-05T01:48:00.000000000",1016,473400.0]
["2020-02-04T18:48:15.000000000","2020-02-05T01:48:15.000000000",1019,14900.15]
["2020-02-04T18:48:15.000000000","2020-02-05T01:48:15.000000000",1018,474020.8]
["2020-02-04T18:48:30.000000000","2020-02-05T01:48:30.000000000",1017,472000.0]
["2020-02-04T18:48:30.000000000","2020-02-05T01:48:30.000000000",1020,2983667.0]
["2020-02-04T18:48:30.000000000","2020-02-05T01:48:30.000000000",1133,945.3125]
["2020-02-04T18:48:45.000000000","2020-02-05T01:48:45.000000000",1022,0.0644429]
["2020-02-04T18:48:45.000000000","2020-02-05T01:48:45.000000000",1130,812435218.8314]
["2020-02-04T18:49:00.000000000","2020-02-05T01:49:00.000000000",1021,272.5073]
["2020-02-04T18:49:00.000000000","2020-02-05T01:49:00.000000000",1016,473200.0]
["2020-02-04T18:49:15.000000000","2020-02-05T01:49:15.000000000",1019,14900.15]
["2020-02-04T18:49:15.000000000","2020-02-05T01:49:15.000000000",1018,475620.8]
["2020-02-04T18:49:30.000000000","2020-02-05T01:49:30.000000000",1017,472000.0]
["2020-02-04T18:49:30.000000000","2020-02-05T01:49:30.000000000",1020,2983667.0]
["2020-02-04T18:49:30.000000000","2020-02-05T01:49:30.000000000",1133,947.6771]
["2020-02-04T18:49:45.000000000","2020-02-05T01:49:45.000000000",1022,0.06666507]
["2020-02-04T18:49:45.000000000","2020-02-05T01:49:45.000000000",1130,813091028.838]
["2020-02-04T18:50:00.000000000","2020-02-05T01:50:00.000000000",1021,272.5607]
["2020-02-04T18:50:00.000000000","2020-02-05T01:50:00.000000000",1016,472700.0]
["2020-02-04T18:50:15.000000000","2020-02-05T01:50:15.000000000",1019,14900.15]
["2020-02-04T18:50:15.000000000","2020-02-05T01:50:15.000000000",1018,475687.5]
["2020-02-04T18:50:30.000000000","2020-02-05T01:50:30.000000000",1017,472000.0]
["2020-02-04T18:50:30.000000000","2020-02-05T01:50:30.000000000",1020,2983667.0]
["2020-02-04T18:50:30.000000000","2020-02-05T01:50:30.000000000",1133,945.7854]
["2020-02-04T18:50:45.000000000","2020-02-05T01:50:45.000000000",1022,0.08444241]
["2020-02-04T18:50:45.000000000","2020-02-05T01:50:45.000000000",1130,812832344.9091]
["2020-02-04T18:51:00.000000000","2020-02-05T01:51:00.000000000",1021,272.5162]
["2020-02-04T18:51:00.000000000","2020-02-05T01:51:00.000000000",1016,473400.0]
["2020-02-04T18:51:15.000000000","2020-02-05T01:51:15.000000000",1019,14900.15]
["2020-02-04T18:51:15.000000000","2020-02-05T01:51:15.000000000",1018,475837.5]
["2020-02-04T18:51:30.000000000","2020-02-05T01:51:30.000000000",1017,474000.0]
["2020-02-04T18:51:30.000000000","2020-02-05T01:51:30.000000000",1020,2983667.0]
["2020-02-04T18:51:30.000000000","2020-02-05T01:51:30.000000000",1133,949.7437]
["2020-02-04T18:51:45.000000000","2020-02-05T01:51:45.000000000",1022,0.01904716]
["2020-02-04T18:51:45.000000000","2020-02-05T01:51:45.000000000",1130,813287055.7599]
["2020-02-04T18:52:00.000000000","2020-02-05T01:52:00.000000000",1021,272.6294]
["2020-02-04T18:52:00.000000000","2020-02-05T01:52:00.000000000",1016,473000.0]
["2020-02-04T18:52:15.000000000","2020-02-05T01:52:15.000000000",1019,14900.15]
["2020-02-04T18:52:15.000000000","2020-02-05T01:52:15.000000000",1018,475775.0]
["2020-02-04T18:52:30.000000000","2020-02-05T01:52:30.000000000",1017,472000.0]
["2020-02-04T18:52:30.000000000","2020-02-05T01:52:30.000000000",1020,2983667.0]
["2020-02-04T18:52:30.000000000","2020-02-05T01:52:30.000000000",1133,947.7958]
["2020-02-04T18:52:45.000000000","2020-02-05T01:52:45.000000000",1022,0.0999976]
["2020-02-04T18:52:45.000000000","2020-02-05T01:52:45.000000000",1130,813176958.4476]
["2020-02-04T18:53:00.000000000","2020-02-05T01:53:00.000000000",1021,272.5273]
["2020-02-04T18:53:00.000000000","2020-02-05T01:53:00.000000000",1016,473800.0]
["2020-02-04T18:53:15.000000000","2020-02-05T01:53:15.000000000",1019,14900.15]
["2020-02-04T18:53:15.000000000","2020-02-05T01:53:15.000000000",1018,475362.5]
["2020-02-04T18:53:30.000000000","2020-02-05T01:53:30.000000000",1017,474000.0]
["2020-02-04T18:53:30.000000000","2020-02-05T01:53:30.000000000",1020,2983667.0]
["2020-02-04T18:53:30.000000000","2020-02-05T01:53:30.000000000",1133,949.4271]
["2020-02-04T18:53:45.000000000","2020-02-05T01:53:45.000000000",1022,0.05333205]
["2020-02-04T18:53:45.000000000","2020-02-05T01:53:45.000000000",1130,813342551.9661]
["2020-02-04T18:54:00.000000000","2020-02-05T01:54:00.000000000",1021,272.6427]
["2020-02-04T18:54:00.000000000","2020-02-05T01:54:00.000000000",1016,473700.0]
["2020-02-04T18:54:15.000000000","2020-02-05T01:54:15.000000000",1019,14900.15]
["2020-02-04T18:54:15.000000000","2020-02-05T01:54:15.000000000",1018,475687.5]
["2020-02-04T18:54:30.000000000","2020-02-05T01:54:30.000000000",1017,474000.0]
["2020-02-04T18:54:30.000000000","2020-02-05T01:54:30.000000000",1020,2983667.0]
["2020-02-04T18:54:30.000000000","2020-02-05T01:54:30.000000000",1133,949.4688]
["2020-02-04T18:54:45.000000000","2020-02-05T01:54:45.000000000",1022,0.0355547]
["2020-02-04T18:54:45.000000000","2020-02-05T01:54:45.000000000",1130,812435218.8314]
["2020-02-04T18:55:00.000000000","2020-02-05T01:55:00.000000000",1021,272.0611]
["2020-02-04T18:55:00.000000000","2020-02-05T01:55:00.000000000",1016,473200.0]
["2020-02-04T18:55:15.000000000","2020-02-05T01:55:15.000000000",1019,14900.15]
["2020-02-04T18:55:15.000000000","2020-02-05T01:55:15.000000000",1018,475612.5]
["2020-02-04T18:55:30.000000000","2020-02-05T01:55:30.000000000",1017,474000.0]
["2020-02-04T18:55:30.000000000","2020-02-05T01:55:30.000000000",1020,2983667.0]
["2020-02-04T18:55:30.000000000","2020-02-05T01:55:30.000000000",1133,949.3438]
["2020-02-04T18:55:45.000000000","2020-02-05T01:55:45.000000000",1022,0.03333253]
["2020-02-04T18:55:45.000000000","2020-02-05T01:55:45.000000000",1130,812965118.0906]
["2020-02-04T18:56:00.000000000","2020-02-05T01:56:00.000000000",1021,272.4321]
["2020-02-04T18:56:00.000000000","2020-02-05T01:56:00.000000000",1016,473900.0]
["2020-02-04T18:56:15.000000000","2020-02-05T01:56:15.000000000",1019,14900.15]
["2020-02-04T18:56:15.000000000","2020-02-05T01:56:15.000000000",1018,475683.3]
["2020-02-04T18:56:30.000000000","2020-02-05T01:56:30.000000000",1017,474000.0]
["2020-02-04T18:56:30.000000000","2020-02-05T01:56:30.000000000",1020,2983667.0]
["2020-02-04T18:56:30.000000000","2020-02-05T01:56:30.000000000",1133,949.5792]
["2020-02-04T18:56:45.000000000","2020-02-05T01:56:45.000000000",1022,0.06666507]
["2020-02-04T18:56:45.000000000","2020-02-05T01:56:45.000000000",1130,813163830.3128]
["2020-02-04T18:57:00.000000000","2020-02-05T01:57:00.000000000",1021,272.4607]
["2020-02-04T18:57:00.000000000","2020-02-05T01:57:00.000000000",1016,473700.0]
["2020-02-04T18:57:15.000000000","2020-02-05T01:57:15.000000000",1019,14900.15]
["2020-02-04T18:57:15.000000000","2020-02-05T01:57:15.000000000",1018,475704.2]
["2020-02-04T18:57:30.000000000","2020-02-05T01:57:30.000000000",1017,474000.0]
["2020-02-04T18:57:30.000000000","2020-02-05T01:57:30.000000000",1020,2983667.0]
["2020-02-04T18:57:30.000000000","2020-02-05T01:57:30.000000000",1133,948.4729]
["2020-02-04T18:57:45.000000000","2020-02-05T01:57:45.000000000",1022,0.04888771]
["2020-02-04T18:57:45.000000000","2020-02-05T01:57:45.000000000",1130,812958255.6565]
["2020-02-04T18:58:00.000000000","2020-02-05T01:58:00.000000000",1021,272.6116]
["2020-02-04T18:58:00.000000000","2020-02-05T01:58:00.000000000",1016,474000.0]
["2020-02-04T18:58:15.000000000","2020-02-05T01:58:15.000000000",1019,14900.15]
["2020-02-04T18:58:15.000000000","2020-02-05T01:58:15.000000000",1018,475937.5]
["2020-02-04T18:58:30.000000000","2020-02-05T01:58:30.000000000",1017,474000.0]
["2020-02-04T18:58:30.000000000","2020-02-05T01:58:30.000000000",1020,2983667.0]
["2020-02-04T18:58:30.000000000","2020-02-05T01:58:30.000000000",1133,949.5]
["2020-02-04T18:58:45.000000000","2020-02-05T01:58:45.000000000",1022,0.03333253]
["2020-02-04T18:58:45.000000000","2020-02-05T01:58:45.000000000",1130,813203513.0839]
["2020-02-04T18:59:00.000000000","2020-02-05T01:59:00.000000000",1021,272.605]
["2020-02-04T18:59:00.000000000","2020-02-05T01:59:00.000000000",1016,474100.0]
["2020-02-04T18:59:15.000000000","2020-02-05T01:59:15.000000000",1019,14900.15]
["2020-02-04T18:59:15.000000000","2020-02-05T01:59:15.000000000",1018,475654.2]
["2020-02-04T18:59:30.000000000","2020-02-05T01:59:30.000000000",1017,474000.0]
["2020-02-04T18:59:30.000000000","2020-02-05T01:59:30.000000000",1020,2983667.0]
["2020-02-04T18:59:30.000000000","2020-02-05T01:59:30.000000000",1133,948.4625]
["2020-02-04T18:59:45.000000000","2020-02-05T01:59:45.000000000",1022,0.0999976]
["2020-02-04T18:59:45.000000000","2020-02-05T01:59:45.000000000",1130,813826204.3868]
["2020-02-04T19:00:00.000000000","2020-02-05T02:00:00.000000000",1021,272.6716]
["2020-02-04T19:00:00.000000000","2020-02-05T02:00:00.000000000",1016,473900.0]
["2020-02-04T19:00:15.000000000","2020-02-05T02:00:15.000000000",1019,14900.15]
["2020-02-04T19:00:15.000000000","2020-02-05T02:00:15.000000000",1018,475843.8]
["2020-02-04T19:00:30.000000000","2020-02-05T02:00:30.000000000",1017,474000.0]
["2020-02-04T19:00:30.000000000","2020-02-05T02:00:30.000000000",1020,2983667.0]
["2020-02-04T19:00:45.000000000","2020-02-05T02:00:45.000000000",1019,14900.15]
["2020-02-04T19:00:45.000000000","2020-02-05T02:00:45.000000000",1018,475906.3]
["2020-02-04T19:01:00.000000000","2020-02-05T02:01:00.000000000",1017,474000.0]
["2020-02-04T19:01:00.000000000","2020-02-05T02:01:00.000000000",1020,2983667.0]
["2020-02-04T19:01:00.000000000","2020-02-05T02:01:00.000000000",1133,949.8146]
["2020-02-04T19:01:15.000000000","2020-02-05T02:01:15.000000000",1022,0.05110988]
["2020-02-04T19:01:15.000000000","2020-02-05T02:01:15.000000000",1130,813978371.4038]
["2020-02-04T19:01:30.000000000","2020-02-05T02:01:30.000000000",1021,272.827]
["2020-02-04T19:01:30.000000000","2020-02-05T02:01:30.000000000",1016,474200.0]
["2020-02-04T19:01:45.000000000","2020-02-05T02:01:45.000000000",1019,14900.15]
["2020-02-04T19:01:45.000000000","2020-02-05T02:01:45.000000000",1018,475468.8]
["2020-02-04T19:02:00.000000000","2020-02-05T02:02:00.000000000",1017,474000.0]
["2020-02-04T19:02:00.000000000","2020-02-05T02:02:00.000000000",1020,2983667.0]
["2020-02-04T19:02:00.000000000","2020-02-05T02:02:00.000000000",1133,949.9125]
["2020-02-04T19:02:15.000000000","2020-02-05T02:02:15.000000000",1022,0.0355547]
["2020-02-04T19:02:15.000000000","2020-02-05T02:02:15.000000000",1130,813892143.4275]
["2020-02-04T19:02:30.000000000","2020-02-05T02:02:30.000000000",1021,272.689]
["2020-02-04T19:02:30.000000000","2020-02-05T02:02:30.000000000",1016,473900.0]
["2020-02-04T19:02:45.000000000","2020-02-05T02:02:45.000000000",1019,14900.15]
["2020-02-04T19:02:45.000000000","2020-02-05T02:02:45.000000000",1018,474125.0]
["2020-02-04T19:03:00.000000000","2020-02-05T02:03:00.000000000",1017,474000.0]
["2020-02-04T19:03:00.000000000","2020-02-05T02:03:00.000000000",1020,2983667.0]
["2020-02-04T19:03:00.000000000","2020-02-05T02:03:00.000000000",1133,949.3625]
["2020-02-04T19:03:15.000000000","2020-02-05T02:03:15.000000000",1022,0.08222024]
["2020-02-04T19:03:15.000000000","2020-02-05T02:03:15.000000000",1130,814130836.7875]
["2020-02-04T19:03:30.000000000","2020-02-05T02:03:30.000000000",1021,272.8936]
["2020-02-04T19:03:30.000000000","2020-02-05T02:03:30.000000000",1016,474000.0]
["2020-02-04T19:03:45.000000000","2020-02-05T02:03:45.000000000",1019,14900.15]
["2020-02-04T19:03:45.000000000","2020-02-05T02:03:45.000000000",1018,475777.10000000003]
["2020-02-04T19:04:00.000000000","2020-02-05T02:04:00.000000000",1017,474000.0]
["2020-02-04T19:04:00.000000000","2020-02-05T02:04:00.000000000",1020,2983667.0]
["2020-02-04T19:04:00.000000000","2020-02-05T02:04:00.000000000",1133,949.5812]
["2020-02-04T19:04:15.000000000","2020-02-05T02:04:15.000000000",1022,0.03809432]
["2020-02-04T19:04:15.000000000","2020-02-05T02:04:15.000000000",1130,813613170.563]
["2020-02-04T19:04:30.000000000","2020-02-05T02:04:30.000000000",1021,272.8381]
["2020-02-04T19:04:30.000000000","2020-02-05T02:04:30.000000000",1016,474300.0]
["2020-02-04T19:04:45.000000000","2020-02-05T02:04:45.000000000",1019,14900.15]
["2020-02-04T19:04:45.000000000","2020-02-05T02:04:45.000000000",1018,474708.3]
["2020-02-04T19:05:00.000000000","2020-02-05T02:05:00.000000000",1017,474000.0]
["2020-02-04T19:05:00.000000000","2020-02-05T02:05:00.000000000",1020,2983667.0]
["2020-02-04T19:05:00.000000000","2020-02-05T02:05:00.000000000",1133,948.1583]
["2020-02-04T19:05:15.000000000","2020-02-05T02:05:15.000000000",1022,0.08444241]
["2020-02-04T19:05:15.000000000","2020-02-05T02:05:15.000000000",1130,814177381.9927]
["2020-02-04T19:05:30.000000000","2020-02-05T02:05:30.000000000",1021,272.9646]
["2020-02-04T19:05:30.000000000","2020-02-05T02:05:30.000000000",1016,474400.0]
["2020-02-04T19:05:45.000000000","2020-02-05T02:05:45.000000000",1019,14900.15]
["2020-02-04T19:05:45.000000000","2020-02-05T02:05:45.000000000",1018,475613.80000000005]
["2020-02-04T19:06:00.000000000","2020-02-05T02:06:00.000000000",1017,474000.0]
["2020-02-04T19:06:00.000000000","2020-02-05T02:06:00.000000000",1020,2983667.0]
["2020-02-04T19:06:00.000000000","2020-02-05T02:06:00.000000000",1133,948.5938]
["2020-02-04T19:06:15.000000000","2020-02-05T02:06:15.000000000",1022,0.0999976]
["2020-02-04T19:06:15.000000000","2020-02-05T02:06:15.000000000",1130,814621053.2756]
["2020-02-04T19:06:30.000000000","2020-02-05T02:06:30.000000000",1021,273.0268]
["2020-02-04T19:06:30.000000000","2020-02-05T02:06:30.000000000",1016,474000.0]
["2020-02-04T19:06:45.000000000","2020-02-05T02:06:45.000000000",1019,14900.15]
["2020-02-04T19:06:45.000000000","2020-02-05T02:06:45.000000000",1018,474114.6]
["2020-02-04T19:07:00.000000000","2020-02-05T02:07:00.000000000",1017,474000.0]
["2020-02-04T19:07:00.000000000","2020-02-05T02:07:00.000000000",1020,2983667.0]
["2020-02-04T19:07:00.000000000","2020-02-05T02:07:00.000000000",1133,948.1104]
["2020-02-04T19:07:15.000000000","2020-02-05T02:07:15.000000000",1022,0.08222024]
["2020-02-04T19:07:15.000000000","2020-02-05T02:07:15.000000000",1130,814170519.5586]
["2020-02-04T19:07:30.000000000","2020-02-05T02:07:30.000000000",1021,272.8603]
["2020-02-04T19:07:30.000000000","2020-02-05T02:07:30.000000000",1016,473900.0]
["2020-02-04T19:07:45.000000000","2020-02-05T02:07:45.000000000",1019,14900.15]
["2020-02-04T19:07:45.000000000","2020-02-05T02:07:45.000000000",1018,474191.7]
["2020-02-04T19:08:00.000000000","2020-02-05T02:08:00.000000000",1017,474000.0]
["2020-02-04T19:08:00.000000000","2020-02-05T02:08:00.000000000",1020,2983667.0]
["2020-02-04T19:08:00.000000000","2020-02-05T02:08:00.000000000",1133,948.3875]
["2020-02-04T19:08:15.000000000","2020-02-05T02:08:15.000000000",1022,0.06666507]
["2020-02-04T19:08:15.000000000","2020-02-05T02:08:15.000000000",1130,814521995.5312]
["2020-02-04T19:08:30.000000000","2020-02-05T02:08:30.000000000",1021,272.9936]
["2020-02-04T19:08:30.000000000","2020-02-05T02:08:30.000000000",1016,474100.0]
["2020-02-04T19:08:45.000000000","2020-02-05T02:08:45.000000000",1019,14900.15]
["2020-02-04T19:08:45.000000000","2020-02-05T02:08:45.000000000",1018,474429.19999999995]
["2020-02-04T19:09:00.000000000","2020-02-05T02:09:00.000000000",1017,474000.0]
["2020-02-04T19:09:00.000000000","2020-02-05T02:09:00.000000000",1020,2983667.0]
["2020-02-04T19:09:00.000000000","2020-02-05T02:09:00.000000000",1133,948.3458]
["2020-02-04T19:09:15.000000000","2020-02-05T02:09:15.000000000",1022,0.0999976]
["2020-02-04T19:09:15.000000000","2020-02-05T02:09:15.000000000",1130,813925262.1312]
["2020-02-04T19:09:30.000000000","2020-02-05T02:09:30.000000000",1021,272.7936]
["2020-02-04T19:09:30.000000000","2020-02-05T02:09:30.000000000",1016,474400.0]
["2020-02-04T19:09:45.000000000","2020-02-05T02:09:45.000000000",1019,14900.15]
["2020-02-04T19:09:45.000000000","2020-02-05T02:09:45.000000000",1018,474600.39999999997]
["2020-02-04T19:10:00.000000000","2020-02-05T02:10:00.000000000",1017,474000.0]
["2020-02-04T19:10:00.000000000","2020-02-05T02:10:00.000000000",1020,2983667.0]
["2020-02-04T19:10:00.000000000","2020-02-05T02:10:00.000000000",1133,948.6854]
["2020-02-04T19:10:15.000000000","2020-02-05T02:10:15.000000000",1022,0.0999976]
["2020-02-04T19:10:15.000000000","2020-02-05T02:10:15.000000000",1130,814110846.2186]
["2020-02-04T19:10:30.000000000","2020-02-05T02:10:30.000000000",1021,272.938]
["2020-02-04T19:10:30.000000000","2020-02-05T02:10:30.000000000",1016,474100.0]
["2020-02-04T19:10:45.000000000","2020-02-05T02:10:45.000000000",1019,14900.15]
["2020-02-04T19:10:45.000000000","2020-02-05T02:10:45.000000000",1018,474618.7]
["2020-02-04T19:11:00.000000000","2020-02-05T02:11:00.000000000",1017,474000.0]
["2020-02-04T19:11:00.000000000","2020-02-05T02:11:00.000000000",1020,2983667.0]
["2020-02-04T19:11:00.000000000","2020-02-05T02:11:00.000000000",1133,948.3875]
["2020-02-04T19:11:15.000000000","2020-02-05T02:11:15.000000000",1022,0.06666507]
["2020-02-04T19:11:15.000000000","2020-02-05T02:11:15.000000000",1130,814621053.2756]
["2020-02-04T19:11:30.000000000","2020-02-05T02:11:30.000000000",1021,273.0268]
["2020-02-04T19:11:30.000000000","2020-02-05T02:11:30.000000000",1016,473800.0]
["2020-02-04T19:11:45.000000000","2020-02-05T02:11:45.000000000",1019,14900.15]
["2020-02-04T19:11:45.000000000","2020-02-05T02:11:45.000000000",1018,474502.1]
["2020-02-04T19:12:00.000000000","2020-02-05T02:12:00.000000000",1017,474000.0]
["2020-02-04T19:12:00.000000000","2020-02-05T02:12:00.000000000",1020,2983667.0]
["2020-02-04T19:12:00.000000000","2020-02-05T02:12:00.000000000",1133,948.8229]
["2020-02-04T19:12:15.000000000","2020-02-05T02:12:15.000000000",1022,0.0476179]
["2020-02-04T19:12:15.000000000","2020-02-05T02:12:15.000000000",1130,814393996.2169]
["2020-02-04T19:12:30.000000000","2020-02-05T02:12:30.000000000",1021,273.0112]
["2020-02-04T19:12:30.000000000","2020-02-05T02:12:30.000000000",1016,474300.0]
["2020-02-04T19:12:45.000000000","2020-02-05T02:12:45.000000000",1019,14846.76]
["2020-02-04T19:12:45.000000000","2020-02-05T02:12:45.000000000",1018,474600.0]
["2020-02-04T19:13:00.000000000","2020-02-05T02:13:00.000000000",1017,474000.0]
["2020-02-04T19:13:00.000000000","2020-02-05T02:13:00.000000000",1020,2983667.0]
["2020-02-04T19:13:00.000000000","2020-02-05T02:13:00.000000000",1133,948.5562]
["2020-02-04T19:13:15.000000000","2020-02-05T02:13:15.000000000",1022,0.0]
["2020-02-04T19:13:15.000000000","2020-02-05T02:13:15.000000000",1130,814422042.6867]
["2020-02-04T19:13:30.000000000","2020-02-05T02:13:30.000000000",1021,272.9601]
["2020-02-04T19:13:30.000000000","2020-02-05T02:13:30.000000000",1016,474200.0]
["2020-02-04T19:13:45.000000000","2020-02-05T02:13:45.000000000",1019,14900.15]
["2020-02-04T19:13:45.000000000","2020-02-05T02:13:45.000000000",1018,474562.5]
["2020-02-04T19:14:00.000000000","2020-02-05T02:14:00.000000000",1017,474000.0]
["2020-02-04T19:14:00.000000000","2020-02-05T02:14:00.000000000",1020,2983667.0]
["2020-02-04T19:14:00.000000000","2020-02-05T02:14:00.000000000",1133,948.425]
["2020-02-04T19:14:15.000000000","2020-02-05T02:14:15.000000000",1022,0.05110988]
["2020-02-04T19:14:15.000000000","2020-02-05T02:14:15.000000000",1130,814422341.0534]
["2020-02-04T19:14:30.000000000","2020-02-05T02:14:30.000000000",1021,272.9247]
["2020-02-04T19:14:30.000000000","2020-02-05T02:14:30.000000000",1016,474000.0]
["2020-02-04T19:14:45.000000000","2020-02-05T02:14:45.000000000",1019,14900.15]
["2020-02-04T19:14:45.000000000","2020-02-05T02:14:45.000000000",1018,474716.7]
["2020-02-04T19:15:00.000000000","2020-02-05T02:15:00.000000000",1017,474000.0]
["2020-02-04T19:15:00.000000000","2020-02-05T02:15:00.000000000",1020,2983667.0]
["2020-02-04T19:15:00.000000000","2020-02-05T02:15:00.000000000",1133,948.9104]
["2020-02-04T19:15:15.000000000","2020-02-05T02:15:15.000000000",1022,0.03111036]
["2020-02-04T19:15:15.000000000","2020-02-05T02:15:15.000000000",1130,814753528.0904]
["2020-02-04T19:15:30.000000000","2020-02-05T02:15:30.000000000",1021,272.9757]
["2020-02-04T19:15:30.000000000","2020-02-05T02:15:30.000000000",1016,474100.0]
["2020-02-04T19:15:45.000000000","2020-02-05T02:15:45.000000000",1019,14846.76]
["2020-02-04T19:15:45.000000000","2020-02-05T02:15:45.000000000",1018,474522.89999999997]
["2020-02-04T19:16:00.000000000","2020-02-05T02:16:00.000000000",1017,474000.0]
["2020-02-04T19:16:00.000000000","2020-02-05T02:16:00.000000000",1020,2983667.0]
["2020-02-04T19:16:00.000000000","2020-02-05T02:16:00.000000000",1133,948.5313]
["2020-02-04T19:16:15.000000000","2020-02-05T02:16:15.000000000",1022,0.0999976]
["2020-02-04T19:16:15.000000000","2020-02-05T02:16:15.000000000",1130,814819467.1311]
["2020-02-04T19:16:30.000000000","2020-02-05T02:16:30.000000000",1021,273.0401]
["2020-02-04T19:16:30.000000000","2020-02-05T02:16:30.000000000",1016,473900.0]
["2020-02-04T19:16:45.000000000","2020-02-05T02:16:45.000000000",1019,14846.76]
["2020-02-04T19:16:45.000000000","2020-02-05T02:16:45.000000000",1018,474387.5]
["2020-02-04T19:17:00.000000000","2020-02-05T02:17:00.000000000",1017,474000.0]
["2020-02-04T19:17:00.000000000","2020-02-05T02:17:00.000000000",1020,2983667.0]
["2020-02-04T19:17:00.000000000","2020-02-05T02:17:00.000000000",1133,948.5417]
["2020-02-04T19:17:15.000000000","2020-02-05T02:17:15.000000000",1022,0.04888771]
["2020-02-04T19:17:15.000000000","2020-02-05T02:17:15.000000000",1130,814289567.8719]
["2020-02-04T19:17:30.000000000","2020-02-05T02:17:30.000000000",1021,272.9935]
["2020-02-04T19:17:30.000000000","2020-02-05T02:17:30.000000000",1016,474200.0]
["2020-02-04T19:17:45.000000000","2020-02-05T02:17:45.000000000",1019,14900.15]
["2020-02-04T19:17:45.000000000","2020-02-05T02:17:45.000000000",1018,474139.6]
["2020-02-04T19:18:00.000000000","2020-02-05T02:18:00.000000000",1017,474000.0]
["2020-02-04T19:18:00.000000000","2020-02-05T02:18:00.000000000",1020,2983667.0]
["2020-02-04T19:18:00.000000000","2020-02-05T02:18:00.000000000",1133,948.1458]
["2020-02-04T19:18:15.000000000","2020-02-05T02:18:15.000000000",1022,0.09999759]
["2020-02-04T19:18:15.000000000","2020-02-05T02:18:15.000000000",1130,814408019.4518]
["2020-02-04T19:18:30.000000000","2020-02-05T02:18:30.000000000",1021,273.0267]
["2020-02-04T19:18:30.000000000","2020-02-05T02:18:30.000000000",1016,474400.0]
["2020-02-04T19:18:45.000000000","2020-02-05T02:18:45.000000000",1019,14900.15]
["2020-02-04T19:18:45.000000000","2020-02-05T02:18:45.000000000",1018,474847.89999999997]
["2020-02-04T19:19:00.000000000","2020-02-05T02:19:00.000000000",1017,474000.0]
["2020-02-04T19:19:00.000000000","2020-02-05T02:19:00.000000000",1020,2983667.0]
["2020-02-04T19:19:00.000000000","2020-02-05T02:19:00.000000000",1133,948.7]
["2020-02-04T19:19:15.000000000","2020-02-05T02:19:15.000000000",1022,0.0999976]
["2020-02-04T19:19:15.000000000","2020-02-05T02:19:15.000000000",1130,814800073.2956]
["2020-02-04T19:19:30.000000000","2020-02-05T02:19:30.000000000",1021,273.0468]
["2020-02-04T19:19:30.000000000","2020-02-05T02:19:30.000000000",1016,473700.0]
["2020-02-04T19:19:45.000000000","2020-02-05T02:19:45.000000000",1019,14900.15]
["2020-02-04T19:19:45.000000000","2020-02-05T02:19:45.000000000",1018,474330.4]
["2020-02-04T19:20:00.000000000","2020-02-05T02:20:00.000000000",1017,474000.0]
["2020-02-04T19:20:00.000000000","2020-02-05T02:20:00.000000000",1020,2983667.0]
["2020-02-04T19:20:00.000000000","2020-02-05T02:20:00.000000000",1133,948.5958]
["2020-02-04T19:20:15.000000000","2020-02-05T02:20:15.000000000",1022,0.05110988]
["2020-02-04T19:20:15.000000000","2020-02-05T02:20:15.000000000",1130,813945252.7001]
["2020-02-04T19:20:30.000000000","2020-02-05T02:20:30.000000000",1021,272.8935]
["2020-02-04T19:20:30.000000000","2020-02-05T02:20:30.000000000",1016,474400.0]
["2020-02-04T19:20:45.000000000","2020-02-05T02:20:45.000000000",1019,14846.76]
["2020-02-04T19:20:45.000000000","2020-02-05T02:20:45.000000000",1018,474952.1]
["2020-02-04T19:21:00.000000000","2020-02-05T02:21:00.000000000",1017,474000.0]
["2020-02-04T19:21:00.000000000","2020-02-05T02:21:00.000000000",1020,2983667.0]
["2020-02-04T19:21:00.000000000","2020-02-05T02:21:00.000000000",1133,948.7854]
["2020-02-04T19:21:15.000000000","2020-02-05T02:21:15.000000000",1022,0.01555518]
["2020-02-04T19:21:15.000000000","2020-02-05T02:21:15.000000000",1130,814918823.2422]
["2020-02-04T19:21:30.000000000","2020-02-05T02:21:30.000000000",1021,273.0912]
["2020-02-04T19:21:30.000000000","2020-02-05T02:21:30.000000000",1016,474100.0]
["2020-02-04T19:21:45.000000000","2020-02-05T02:21:45.000000000",1019,14900.15]
["2020-02-04T19:21:45.000000000","2020-02-05T02:21:45.000000000",1018,474954.2]
["2020-02-04T19:22:00.000000000","2020-02-05T02:22:00.000000000",1017,474000.0]
["2020-02-04T19:22:00.000000000","2020-02-05T02:22:00.000000000",1020,2983667.0]
["2020-02-04T19:22:00.000000000","2020-02-05T02:22:00.000000000",1133,948.8229]
["2020-02-04T19:22:15.000000000","2020-02-05T02:22:15.000000000",1022,0.06666507]
["2020-02-04T19:22:15.000000000","2020-02-05T02:22:15.000000000",1130,814799774.9289]
["2020-02-04T19:22:30.000000000","2020-02-05T02:22:30.000000000",1021,273.0291]
["2020-02-04T19:22:30.000000000","2020-02-05T02:22:30.000000000",1016,474400.0]
["2020-02-04T19:22:45.000000000","2020-02-05T02:22:45.000000000",1019,14900.15]
["2020-02-04T19:22:45.000000000","2020-02-05T02:22:45.000000000",1018,474864.6]
["2020-02-04T19:23:00.000000000","2020-02-05T02:23:00.000000000",1017,474000.0]
["2020-02-04T19:23:00.000000000","2020-02-05T02:23:00.000000000",1020,2983667.0]
["2020-02-04T19:23:00.000000000","2020-02-05T02:23:00.000000000",1133,948.8042]
["2020-02-04T19:23:15.000000000","2020-02-05T02:23:15.000000000",1022,0.0]
["2020-02-04T19:23:15.000000000","2020-02-05T02:23:15.000000000",1130,814713845.3193]
["2020-02-04T19:23:30.000000000","2020-02-05T02:23:30.000000000",1021,273.0446]
["2020-02-04T19:23:30.000000000","2020-02-05T02:23:30.000000000",1016,474400.0]
["2020-02-04T19:23:45.000000000","2020-02-05T02:23:45.000000000",1019,14900.15]
["2020-02-04T19:23:45.000000000","2020-02-05T02:23:45.000000000",1018,475033.3]
["2020-02-04T19:24:00.000000000","2020-02-05T02:24:00.000000000",1017,474000.0]
["2020-02-04T19:24:00.000000000","2020-02-05T02:24:00.000000000",1020,2983667.0]
["2020-02-04T19:24:00.000000000","2020-02-05T02:24:00.000000000",1133,948.9312]
["2020-02-04T19:24:15.000000000","2020-02-05T02:24:15.000000000",1022,0.0999976]
["2020-02-04T19:24:15.000000000","2020-02-05T02:24:15.000000000",1130,814819467.1311]
["2020-02-04T19:24:30.000000000","2020-02-05T02:24:30.000000000",1021,273.1821]
["2020-02-04T19:24:30.000000000","2020-02-05T02:24:30.000000000",1016,474500.0]
["2020-02-04T19:24:45.000000000","2020-02-05T02:24:45.000000000",1019,14900.15]
["2020-02-04T19:24:45.000000000","2020-02-05T02:24:45.000000000",1018,475047.9]
["2020-02-04T19:25:00.000000000","2020-02-05T02:25:00.000000000",1017,474000.0]
["2020-02-04T19:25:00.000000000","2020-02-05T02:25:00.000000000",1020,2983667.0]
["2020-02-04T19:25:00.000000000","2020-02-05T02:25:00.000000000",1133,949.0771]
["2020-02-04T19:25:15.000000000","2020-02-05T02:25:15.000000000",1022,0.08444241]
["2020-02-04T19:25:15.000000000","2020-02-05T02:25:15.000000000",1130,814879140.4711]
["2020-02-04T19:25:30.000000000","2020-02-05T02:25:30.000000000",1021,273.0534]
["2020-02-04T19:25:30.000000000","2020-02-05T02:25:30.000000000",1016,474300.0]
["2020-02-04T19:25:45.000000000","2020-02-05T02:25:45.000000000",1019,14900.15]
["2020-02-04T19:25:45.000000000","2020-02-05T02:25:45.000000000",1018,474641.7]
["2020-02-04T19:26:00.000000000","2020-02-05T02:26:00.000000000",1017,474000.0]
["2020-02-04T19:26:00.000000000","2020-02-05T02:26:00.000000000",1020,2983667.0]
["2020-02-04T19:26:00.000000000","2020-02-05T02:26:00.000000000",1133,948.4083]
["2020-02-04T19:26:15.000000000","2020-02-05T02:26:15.000000000",1022,0.05237969]
["2020-02-04T19:26:15.000000000","2020-02-05T02:26:15.000000000",1130,814578386.8375]
["2020-02-04T19:26:30.000000000","2020-02-05T02:26:30.000000000",1021,273.009]
["2020-02-04T19:26:30.000000000","2020-02-05T02:26:30.000000000",1016,474300.0]
["2020-02-04T19:26:45.000000000","2020-02-05T02:26:45.000000000",1019,14900.15]
["2020-02-04T19:26:45.000000000","2020-02-05T02:26:45.000000000",1018,474533.3]
["2020-02-04T19:27:00.000000000","2020-02-05T02:27:00.000000000",1017,474000.0]
["2020-02-04T19:27:00.000000000","2020-02-05T02:27:00.000000000",1020,2983667.0]
["2020-02-04T19:27:00.000000000","2020-02-05T02:27:00.000000000",1133,948.3854]
["2020-02-04T19:27:15.000000000","2020-02-05T02:27:15.000000000",1022,0.06888723]
["2020-02-04T19:27:15.000000000","2020-02-05T02:27:15.000000000",1130,814302994.3734]
["2020-02-04T19:27:30.000000000","2020-02-05T02:27:30.000000000",1021,272.8269]
["2020-02-04T19:27:30.000000000","2020-02-05T02:27:30.000000000",1016,474600.0]
["2020-02-04T19:27:45.000000000","2020-02-05T02:27:45.000000000",1019,14846.76]
["2020-02-04T19:27:45.000000000","2020-02-05T02:27:45.000000000",1018,474756.3]
["2020-02-04T19:28:00.000000000","2020-02-05T02:28:00.000000000",1017,474000.0]
["2020-02-04T19:28:00.000000000","2020-02-05T02:28:00.000000000",1020,2983667.0]
["2020-02-04T19:28:00.000000000","2020-02-05T02:28:00.000000000",1133,948.6896]
["2020-02-04T19:28:15.000000000","2020-02-05T02:28:15.000000000",1022,0.06666507]
["2020-02-04T19:28:15.000000000","2020-02-05T02:28:15.000000000",1130,814706982.8852]
["2020-02-04T19:28:30.000000000","2020-02-05T02:28:30.000000000",1021,273.029]
["2020-02-04T19:28:30.000000000","2020-02-05T02:28:30.000000000",1016,474600.0]
["2020-02-04T19:28:45.000000000","2020-02-05T02:28:45.000000000",1019,14900.15]
["2020-02-04T19:28:45.000000000","2020-02-05T02:28:45.000000000",1018,474389.6]
["2020-02-04T19:29:00.000000000","2020-02-05T02:29:00.000000000",1017,474000.0]
["2020-02-04T19:29:00.000000000","2020-02-05T02:29:00.000000000",1020,2983667.0]
["2020-02-04T19:29:00.000000000","2020-02-05T02:29:00.000000000",1133,948.3042]
["2020-02-04T19:29:15.000000000","2020-02-05T02:29:15.000000000",1022,0.05333205]
["2020-02-04T19:29:15.000000000","2020-02-05T02:29:15.000000000",1130,814760092.1578]
["2020-02-04T19:29:30.000000000","2020-02-05T02:29:30.000000000",1021,273.0978]
["2020-02-04T19:29:30.000000000","2020-02-05T02:29:30.000000000",1016,474600.0]
["2020-02-04T19:29:45.000000000","2020-02-05T02:29:45.000000000",1019,14900.15]
["2020-02-04T19:29:45.000000000","2020-02-05T02:29:45.000000000",1018,474972.89999999997]
["2020-02-04T19:30:00.000000000","2020-02-05T02:30:00.000000000",1017,474000.0]
["2020-02-04T19:30:00.000000000","2020-02-05T02:30:00.000000000",1020,2983667.0]
["2020-02-04T19:30:00.000000000","2020-02-05T02:30:00.000000000",1133,949.0083]
["2020-02-04T19:30:15.000000000","2020-02-05T02:30:15.000000000",1022,0.09999759]
["2020-02-04T19:30:15.000000000","2020-02-05T02:30:15.000000000",1130,815131857.066]
["2020-02-04T19:30:30.000000000","2020-02-05T02:30:30.000000000",1021,273.1688]
["2020-02-04T19:30:30.000000000","2020-02-05T02:30:30.000000000",1016,474800.0]
["2020-02-04T19:30:45.000000000","2020-02-05T02:30:45.000000000",1019,14900.15]
["2020-02-04T19:30:45.000000000","2020-02-05T02:30:45.000000000",1018,474950.0]
["2020-02-04T19:31:00.000000000","2020-02-05T02:31:00.000000000",1017,474000.0]
["2020-02-04T19:31:00.000000000","2020-02-05T02:31:00.000000000",1020,2983667.0]
["2020-02-04T19:31:00.000000000","2020-02-05T02:31:00.000000000",1133,948.9542]
["2020-02-04T19:31:15.000000000","2020-02-05T02:31:15.000000000",1022,0.0999976]
["2020-02-04T19:31:15.000000000","2020-02-05T02:31:15.000000000",1130,814918823.2422]
["2020-02-04T19:31:30.000000000","2020-02-05T02:31:30.000000000",1021,273.1266]
["2020-02-04T19:31:30.000000000","2020-02-05T02:31:30.000000000",1016,474500.0]
["2020-02-04T19:31:45.000000000","2020-02-05T02:31:45.000000000",1019,14900.15]
["2020-02-04T19:31:45.000000000","2020-02-05T02:31:45.000000000",1018,474983.3]
["2020-02-04T19:32:00.000000000","2020-02-05T02:32:00.000000000",1017,474000.0]
["2020-02-04T19:32:00.000000000","2020-02-05T02:32:00.000000000",1020,2983667.0]
["2020-02-04T19:32:00.000000000","2020-02-05T02:32:00.000000000",1133,948.8167]
["2020-02-04T19:32:15.000000000","2020-02-05T02:32:15.000000000",1022,0.0999976]
["2020-02-04T19:32:15.000000000","2020-02-05T02:32:15.000000000",1130,815316247.6866]
["2020-02-04T19:32:30.000000000","2020-02-05T02:32:30.000000000",1021,273.1533]
["2020-02-04T19:32:30.000000000","2020-02-05T02:32:30.000000000",1016,474500.0]
["2020-02-04T19:32:45.000000000","2020-02-05T02:32:45.000000000",1019,14900.15]
["2020-02-04T19:32:45.000000000","2020-02-05T02:32:45.000000000",1018,474727.10000000003]
["2020-02-04T19:33:00.000000000","2020-02-05T02:33:00.000000000",1017,474000.0]
["2020-02-04T19:33:00.000000000","2020-02-05T02:33:00.000000000",1020,2983667.0]
["2020-02-04T19:33:00.000000000","2020-02-05T02:33:00.000000000",1133,948.925]
["2020-02-04T19:33:15.000000000","2020-02-05T02:33:15.000000000",1022,0.0]
["2020-02-04T19:33:15.000000000","2020-02-05T02:33:15.000000000",1130,815117833.8311]
["2020-02-04T19:33:30.000000000","2020-02-05T02:33:30.000000000",1021,273.2643]
["2020-02-04T19:33:30.000000000","2020-02-05T02:33:30.000000000",1016,474600.0]
["2020-02-04T19:33:45.000000000","2020-02-05T02:33:45.000000000",1019,14900.15]
["2020-02-04T19:33:45.000000000","2020-02-05T02:33:45.000000000",1018,474950.89999999997]
["2020-02-04T19:34:00.000000000","2020-02-05T02:34:00.000000000",1017,474000.0]
["2020-02-04T19:34:00.000000000","2020-02-05T02:34:00.000000000",1020,2983667.0]
["2020-02-04T19:34:00.000000000","2020-02-05T02:34:00.000000000",1133,948.8458]
["2020-02-04T19:34:15.000000000","2020-02-05T02:34:15.000000000",1022,0.05110988]
["2020-02-04T19:34:15.000000000","2020-02-05T02:34:15.000000000",1130,815263436.7807]
["2020-02-04T19:34:30.000000000","2020-02-05T02:34:30.000000000",1021,273.3331]
["2020-02-04T19:34:30.000000000","2020-02-05T02:34:30.000000000",1016,474400.0]
["2020-02-04T19:34:45.000000000","2020-02-05T02:34:45.000000000",1019,14900.15]
["2020-02-04T19:34:45.000000000","2020-02-05T02:34:45.000000000",1018,474629.2]
["2020-02-04T19:35:00.000000000","2020-02-05T02:35:00.000000000",1017,474000.0]
["2020-02-04T19:35:00.000000000","2020-02-05T02:35:00.000000000",1020,2983667.0]
["2020-02-04T19:35:00.000000000","2020-02-05T02:35:00.000000000",1133,948.7458]
["2020-02-04T19:35:15.000000000","2020-02-05T02:35:15.000000000",1022,0.01555518]
["2020-02-04T19:35:15.000000000","2020-02-05T02:35:15.000000000",1130,815071288.6259]
["2020-02-04T19:35:30.000000000","2020-02-05T02:35:30.000000000",1021,273.1933]
["2020-02-04T19:35:30.000000000","2020-02-05T02:35:30.000000000",1016,474700.0]
["2020-02-04T19:35:45.000000000","2020-02-05T02:35:45.000000000",1019,14900.15]
["2020-02-04T19:35:45.000000000","2020-02-05T02:35:45.000000000",1018,474839.60000000003]
["2020-02-04T19:36:00.000000000","2020-02-05T02:36:00.000000000",1017,474000.0]
["2020-02-04T19:36:00.000000000","2020-02-05T02:36:00.000000000",1020,2983667.0]
["2020-02-04T19:36:00.000000000","2020-02-05T02:36:00.000000000",1133,948.575]
["2020-02-04T19:36:15.000000000","2020-02-05T02:36:15.000000000",1022,0.08571223]
["2020-02-04T19:36:15.000000000","2020-02-05T02:36:15.000000000",1130,814777099.0597]
["2020-02-04T19:36:30.000000000","2020-02-05T02:36:30.000000000",1021,273.0645]
["2020-02-04T19:36:30.000000000","2020-02-05T02:36:30.000000000",1016,474500.0]
["2020-02-04T19:36:45.000000000","2020-02-05T02:36:45.000000000",1019,14900.15]
["2020-02-04T19:36:45.000000000","2020-02-05T02:36:45.000000000",1018,474627.1]
["2020-02-04T19:37:00.000000000","2020-02-05T02:37:00.000000000",1017,474000.0]
["2020-02-04T19:37:00.000000000","2020-02-05T02:37:00.000000000",1020,2983667.0]
["2020-02-04T19:37:00.000000000","2020-02-05T02:37:00.000000000",1133,948.5708]
["2020-02-04T19:37:15.000000000","2020-02-05T02:37:15.000000000",1022,0.06666507]
["2020-02-04T19:37:15.000000000","2020-02-05T02:37:15.000000000",1130,814726675.0874]
["2020-02-04T19:37:30.000000000","2020-02-05T02:37:30.000000000",1021,273.0933]
["2020-02-04T19:37:30.000000000","2020-02-05T02:37:30.000000000",1016,473900.0]
["2020-02-04T19:37:45.000000000","2020-02-05T02:37:45.000000000",1019,14900.15]
["2020-02-04T19:37:45.000000000","2020-02-05T02:37:45.000000000",1018,474428.60000000003]
["2020-02-04T19:38:00.000000000","2020-02-05T02:38:00.000000000",1017,474000.0]
["2020-02-04T19:38:00.000000000","2020-02-05T02:38:00.000000000",1020,2983667.0]
["2020-02-04T19:38:00.000000000","2020-02-05T02:38:00.000000000",1133,948.4688]
["2020-02-04T19:38:15.000000000","2020-02-05T02:38:15.000000000",1022,0.0999976]
["2020-02-04T19:38:15.000000000","2020-02-05T02:38:15.000000000",1130,814614190.8415]
["2020-02-04T19:38:30.000000000","2020-02-05T02:38:30.000000000",1021,273.0822]
["2020-02-04T19:38:30.000000000","2020-02-05T02:38:30.000000000",1016,474300.0]
["2020-02-04T19:38:45.000000000","2020-02-05T02:38:45.000000000",1019,14900.15]
["2020-02-04T19:38:45.000000000","2020-02-05T02:38:45.000000000",1018,474983.3]
["2020-02-04T19:39:00.000000000","2020-02-05T02:39:00.000000000",1017,474000.0]
["2020-02-04T19:39:00.000000000","2020-02-05T02:39:00.000000000",1020,2983667.0]
["2020-02-04T19:39:00.000000000","2020-02-05T02:39:00.000000000",1133,948.6708]
["2020-02-04T19:39:15.000000000","2020-02-05T02:39:15.000000000",1022,0.08222024]
["2020-02-04T19:39:15.000000000","2020-02-05T02:39:15.000000000",1130,815110971.397]
["2020-02-04T19:39:30.000000000","2020-02-05T02:39:30.000000000",1021,273.0889]
["2020-02-04T19:39:30.000000000","2020-02-05T02:39:30.000000000",1016,474500.0]
["2020-02-04T19:39:45.000000000","2020-02-05T02:39:45.000000000",1019,14900.15]
["2020-02-04T19:39:45.000000000","2020-02-05T02:39:45.000000000",1018,474569.2]
["2020-02-04T19:40:00.000000000","2020-02-05T02:40:00.000000000",1017,474000.0]
["2020-02-04T19:40:00.000000000","2020-02-05T02:40:00.000000000",1020,2983667.0]
["2020-02-04T19:40:00.000000000","2020-02-05T02:40:00.000000000",1133,948.6771]
["2020-02-04T19:40:15.000000000","2020-02-05T02:40:15.000000000",1022,0.03333253]
["2020-02-04T19:40:15.000000000","2020-02-05T02:40:15.000000000",1130,814561081.5689]
["2020-02-04T19:40:30.000000000","2020-02-05T02:40:30.000000000",1021,273.0134]
["2020-02-04T19:40:30.000000000","2020-02-05T02:40:30.000000000",1016,474400.0]
["2020-02-04T19:40:45.000000000","2020-02-05T02:40:45.000000000",1019,14900.15]
["2020-02-04T19:40:45.000000000","2020-02-05T02:40:45.000000000",1018,474647.89999999997]
["2020-02-04T19:41:00.000000000","2020-02-05T02:41:00.000000000",1017,474000.0]
["2020-02-04T19:41:00.000000000","2020-02-05T02:41:00.000000000",1020,2983667.0]
["2020-02-04T19:41:00.000000000","2020-02-05T02:41:00.000000000",1133,948.9312]
["2020-02-04T19:41:15.000000000","2020-02-05T02:41:15.000000000",1022,0.08222024]
["2020-02-04T19:41:15.000000000","2020-02-05T02:41:15.000000000",1130,815177507.1711]
["2020-02-04T19:41:30.000000000","2020-02-05T02:41:30.000000000",1021,273.1838]
["2020-02-04T19:41:30.000000000","2020-02-05T02:41:30.000000000",1016,474400.0]
["2020-02-04T19:41:45.000000000","2020-02-05T02:41:45.000000000",1019,14900.15]
["2020-02-04T19:41:45.000000000","2020-02-05T02:41:45.000000000",1018,475216.7]
["2020-02-04T19:42:00.000000000","2020-02-05T02:42:00.000000000",1017,474000.0]
["2020-02-04T19:42:00.000000000","2020-02-05T02:42:00.000000000",1020,2983667.0]
["2020-02-04T19:42:00.000000000","2020-02-05T02:42:00.000000000",1133,949.1125]
["2020-02-04T19:42:15.000000000","2020-02-05T02:42:15.000000000",1022,0.05110988]
["2020-02-04T19:42:15.000000000","2020-02-05T02:42:15.000000000",1130,814859448.2689]
["2020-02-04T19:42:30.000000000","2020-02-05T02:42:30.000000000",1021,273.0601]
["2020-02-04T19:42:30.000000000","2020-02-05T02:42:30.000000000",1016,474100.0]
["2020-02-04T19:42:45.000000000","2020-02-05T02:42:45.000000000",1019,14900.15]
["2020-02-04T19:42:45.000000000","2020-02-05T02:42:45.000000000",1018,475287.5]
["2020-02-04T19:43:00.000000000","2020-02-05T02:43:00.000000000",1017,474000.0]
["2020-02-04T19:43:00.000000000","2020-02-05T02:43:00.000000000",1020,2983667.0]
["2020-02-04T19:43:00.000000000","2020-02-05T02:43:00.000000000",1133,949.0833]
["2020-02-04T19:43:15.000000000","2020-02-05T02:43:15.000000000",1022,0.06666507]
["2020-02-04T19:43:15.000000000","2020-02-05T02:43:15.000000000",1130,815409039.7303]
["2020-02-04T19:43:30.000000000","2020-02-05T02:43:30.000000000",1021,273.2243]
["2020-02-04T19:43:30.000000000","2020-02-05T02:43:30.000000000",1016,474600.0]
["2020-02-04T19:43:45.000000000","2020-02-05T02:43:45.000000000",1019,14900.15]
["2020-02-04T19:43:45.000000000","2020-02-05T02:43:45.000000000",1018,475281.3]
["2020-02-04T19:44:00.000000000","2020-02-05T02:44:00.000000000",1017,474000.0]
["2020-02-04T19:44:00.000000000","2020-02-05T02:44:00.000000000",1020,2983667.0]
["2020-02-04T19:44:00.000000000","2020-02-05T02:44:00.000000000",1133,949.0292]
["2020-02-04T19:44:15.000000000","2020-02-05T02:44:15.000000000",1022,0.02857074]
["2020-02-04T19:44:15.000000000","2020-02-05T02:44:15.000000000",1130,815330569.2882]
["2020-02-04T19:44:30.000000000","2020-02-05T02:44:30.000000000",1021,273.1933]
["2020-02-04T19:44:30.000000000","2020-02-05T02:44:30.000000000",1016,475200.0]
["2020-02-04T19:44:45.000000000","2020-02-05T02:44:45.000000000",1019,14900.15]
["2020-02-04T19:44:45.000000000","2020-02-05T02:44:45.000000000",1018,475337.5]
["2020-02-04T19:45:00.000000000","2020-02-05T02:45:00.000000000",1017,474000.0]
["2020-02-04T19:45:00.000000000","2020-02-05T02:45:00.000000000",1020,2983667.0]
["2020-02-04T19:45:00.000000000","2020-02-05T02:45:00.000000000",1133,949.2437]
["2020-02-04T19:45:15.000000000","2020-02-05T02:45:15.000000000",1022,0.0355547]
["2020-02-04T19:45:15.000000000","2020-02-05T02:45:15.000000000",1130,815475277.1377]
["2020-02-04T19:45:30.000000000","2020-02-05T02:45:30.000000000",1021,273.3066]
["2020-02-04T19:45:30.000000000","2020-02-05T02:45:30.000000000",1016,474700.0]
["2020-02-04T19:45:45.000000000","2020-02-05T02:45:45.000000000",1019,14900.15]
["2020-02-04T19:45:45.000000000","2020-02-05T02:45:45.000000000",1018,475238.80000000005]
["2020-02-04T19:46:00.000000000","2020-02-05T02:46:00.000000000",1017,474000.0]
["2020-02-04T19:46:00.000000000","2020-02-05T02:46:00.000000000",1020,2983667.0]
["2020-02-04T19:46:00.000000000","2020-02-05T02:46:00.000000000",1133,949.3333]
["2020-02-04T19:46:15.000000000","2020-02-05T02:46:15.000000000",1022,0.05333205]
["2020-02-04T19:46:15.000000000","2020-02-05T02:46:15.000000000",1130,815673989.3599]
["2020-02-04T19:46:30.000000000","2020-02-05T02:46:30.000000000",1021,273.373]
["2020-02-04T19:46:30.000000000","2020-02-05T02:46:30.000000000",1016,474600.0]
["2020-02-04T19:46:45.000000000","2020-02-05T02:46:45.000000000",1019,14900.15]
["2020-02-04T19:46:45.000000000","2020-02-05T02:46:45.000000000",1018,474950.0]
["2020-02-04T19:47:00.000000000","2020-02-05T02:47:00.000000000",1017,474000.0]
["2020-02-04T19:47:00.000000000","2020-02-05T02:47:00.000000000",1020,2983667.0]
["2020-02-04T19:47:00.000000000","2020-02-05T02:47:00.000000000",1133,948.875]
["2020-02-04T19:47:15.000000000","2020-02-05T02:47:15.000000000",1022,0.0999976]
["2020-02-04T19:47:15.000000000","2020-02-05T02:47:15.000000000",1130,815124397.8985]
["2020-02-04T19:47:30.000000000","2020-02-05T02:47:30.000000000",1021,273.2443]
["2020-02-04T19:47:30.000000000","2020-02-05T02:47:30.000000000",1016,474700.0]
["2020-02-04T19:47:45.000000000","2020-02-05T02:47:45.000000000",1019,14900.15]
["2020-02-04T19:47:45.000000000","2020-02-05T02:47:45.000000000",1018,474993.3]
["2020-02-04T19:48:00.000000000","2020-02-05T02:48:00.000000000",1017,474000.0]
["2020-02-04T19:48:00.000000000","2020-02-05T02:48:00.000000000",1020,2983667.0]
["2020-02-04T19:48:00.000000000","2020-02-05T02:48:00.000000000",1133,948.9771]
["2020-02-04T19:48:15.000000000","2020-02-05T02:48:15.000000000",1022,0.01555518]
["2020-02-04T19:48:15.000000000","2020-02-05T02:48:15.000000000",1130,815117833.8311]
["2020-02-04T19:48:30.000000000","2020-02-05T02:48:30.000000000",1021,273.2466]
["2020-02-04T19:48:30.000000000","2020-02-05T02:48:30.000000000",1016,474500.0]
["2020-02-04T19:48:45.000000000","2020-02-05T02:48:45.000000000",1019,14900.15]
["2020-02-04T19:48:45.000000000","2020-02-05T02:48:45.000000000",1018,475237.5]
["2020-02-04T19:49:00.000000000","2020-02-05T02:49:00.000000000",1017,474000.0]
["2020-02-04T19:49:00.000000000","2020-02-05T02:49:00.000000000",1020,2983667.0]
["2020-02-04T19:49:00.000000000","2020-02-05T02:49:00.000000000",1133,950.8021]
["2020-02-04T19:49:15.000000000","2020-02-05T02:49:15.000000000",1022,0.08222024]
["2020-02-04T19:49:15.000000000","2020-02-05T02:49:15.000000000",1130,815316546.0533]
["2020-02-04T19:49:30.000000000","2020-02-05T02:49:30.000000000",1021,273.2776]
["2020-02-04T19:49:30.000000000","2020-02-05T02:49:30.000000000",1016,474900.0]
["2020-02-04T19:49:45.000000000","2020-02-05T02:49:45.000000000",1019,14900.15]
["2020-02-04T19:49:45.000000000","2020-02-05T02:49:45.000000000",1018,475169.6]
["2020-02-04T19:50:00.000000000","2020-02-05T02:50:00.000000000",1017,474000.0]
["2020-02-04T19:50:00.000000000","2020-02-05T02:50:00.000000000",1020,2983667.0]
["2020-02-04T19:50:00.000000000","2020-02-05T02:50:00.000000000",1133,949.0646]
["2020-02-04T19:50:15.000000000","2020-02-05T02:50:15.000000000",1022,0.06666507]
["2020-02-04T19:50:15.000000000","2020-02-05T02:50:15.000000000",1130,814819765.4978]
["2020-02-04T19:50:30.000000000","2020-02-05T02:50:30.000000000",1021,273.1999]
["2020-02-04T19:50:30.000000000","2020-02-05T02:50:30.000000000",1016,474600.0]
["2020-02-04T19:50:45.000000000","2020-02-05T02:50:45.000000000",1019,14900.15]
["2020-02-04T19:50:45.000000000","2020-02-05T02:50:45.000000000",1018,474981.3]
["2020-02-04T19:51:00.000000000","2020-02-05T02:51:00.000000000",1017,474000.0]
["2020-02-04T19:51:00.000000000","2020-02-05T02:51:00.000000000",1020,2983667.0]
["2020-02-04T19:51:00.000000000","2020-02-05T02:51:00.000000000",1133,950.6125]
["2020-02-04T19:51:15.000000000","2020-02-05T02:51:15.000000000",1022,0.05110988]
["2020-02-04T19:51:15.000000000","2020-02-05T02:51:15.000000000",1130,815720534.5651]
["2020-02-04T19:51:30.000000000","2020-02-05T02:51:30.000000000",1021,273.4264]
["2020-02-04T19:51:30.000000000","2020-02-05T02:51:30.000000000",1016,474700.0]
["2020-02-04T19:51:45.000000000","2020-02-05T02:51:45.000000000",1019,14900.15]
["2020-02-04T19:51:45.000000000","2020-02-05T02:51:45.000000000",1018,475500.0]
["2020-02-04T19:52:00.000000000","2020-02-05T02:52:00.000000000",1017,474000.0]
["2020-02-04T19:52:00.000000000","2020-02-05T02:52:00.000000000",1020,2983667.0]
["2020-02-04T19:52:00.000000000","2020-02-05T02:52:00.000000000",1133,949.1042]
["2020-02-04T19:52:15.000000000","2020-02-05T02:52:15.000000000",1022,0.0999976]
["2020-02-04T19:52:15.000000000","2020-02-05T02:52:15.000000000",1130,815210327.5081]
["2020-02-04T19:52:30.000000000","2020-02-05T02:52:30.000000000",1021,273.4264]
["2020-02-04T19:52:30.000000000","2020-02-05T02:52:30.000000000",1016,475100.0]
["2020-02-04T19:52:45.000000000","2020-02-05T02:52:45.000000000",1019,14900.15]
["2020-02-04T19:52:45.000000000","2020-02-05T02:52:45.000000000",1018,475379.2]
["2020-02-04T19:53:00.000000000","2020-02-05T02:53:00.000000000",1017,474000.0]
["2020-02-04T19:53:00.000000000","2020-02-05T02:53:00.000000000",1020,2983667.0]
["2020-02-04T19:53:00.000000000","2020-02-05T02:53:00.000000000",1133,949.0313]
["2020-02-04T19:53:15.000000000","2020-02-05T02:53:15.000000000",1022,0.0999976]
["2020-02-04T19:53:15.000000000","2020-02-05T02:53:15.000000000",1130,815184071.2385]
["2020-02-04T19:53:30.000000000","2020-02-05T02:53:30.000000000",1021,273.382]
["2020-02-04T19:53:30.000000000","2020-02-05T02:53:30.000000000",1016,475000.0]
["2020-02-04T19:53:45.000000000","2020-02-05T02:53:45.000000000",1019,14900.15]
["2020-02-04T19:53:45.000000000","2020-02-05T02:53:45.000000000",1018,475908.3]
["2020-02-04T19:54:00.000000000","2020-02-05T02:54:00.000000000",1017,474000.0]
["2020-02-04T19:54:00.000000000","2020-02-05T02:54:00.000000000",1020,2983667.0]
["2020-02-04T19:54:00.000000000","2020-02-05T02:54:00.000000000",1133,949.1]
["2020-02-04T19:54:15.000000000","2020-02-05T02:54:15.000000000",1022,0.06888723]
["2020-02-04T19:54:15.000000000","2020-02-05T02:54:15.000000000",1130,814952240.3126]
["2020-02-04T19:54:30.000000000","2020-02-05T02:54:30.000000000",1021,273.0601]
["2020-02-04T19:54:30.000000000","2020-02-05T02:54:30.000000000",1016,474300.0]
["2020-02-04T19:54:45.000000000","2020-02-05T02:54:45.000000000",1019,14900.15]
["2020-02-04T19:54:45.000000000","2020-02-05T02:54:45.000000000",1018,477379.2]
["2020-02-04T19:55:00.000000000","2020-02-05T02:55:00.000000000",1017,474000.0]
["2020-02-04T19:55:00.000000000","2020-02-05T02:55:00.000000000",1020,2983667.0]
["2020-02-04T19:55:00.000000000","2020-02-05T02:55:00.000000000",1133,951.4604]
["2020-02-04T19:55:15.000000000","2020-02-05T02:55:15.000000000",1022,0.03333253]
["2020-02-04T19:55:15.000000000","2020-02-05T02:55:15.000000000",1130,815853009.3799]
["2020-02-04T19:55:30.000000000","2020-02-05T02:55:30.000000000",1021,273.3931]
["2020-02-04T19:55:30.000000000","2020-02-05T02:55:30.000000000",1016,475100.0]
["2020-02-04T19:55:45.000000000","2020-02-05T02:55:45.000000000",1019,14900.15]
["2020-02-04T19:55:45.000000000","2020-02-05T02:55:45.000000000",1018,477408.3]
["2020-02-04T19:56:00.000000000","2020-02-05T02:56:00.000000000",1017,474000.0]
["2020-02-04T19:56:00.000000000","2020-02-05T02:56:00.000000000",1020,2983667.0]
["2020-02-04T19:56:00.000000000","2020-02-05T02:56:00.000000000",1133,951.3854]
["2020-02-04T19:56:15.000000000","2020-02-05T02:56:15.000000000",1022,0.06666507]
["2020-02-04T19:56:15.000000000","2020-02-05T02:56:15.000000000",1130,815614614.3866]
["2020-02-04T19:56:30.000000000","2020-02-05T02:56:30.000000000",1021,273.3598]
["2020-02-04T19:56:30.000000000","2020-02-05T02:56:30.000000000",1016,475100.0]
["2020-02-04T19:56:45.000000000","2020-02-05T02:56:45.000000000",1019,14900.15]
["2020-02-04T19:56:45.000000000","2020-02-05T02:56:45.000000000",1018,477397.89999999997]
["2020-02-04T19:57:00.000000000","2020-02-05T02:57:00.000000000",1017,474000.0]
["2020-02-04T19:57:00.000000000","2020-02-05T02:57:00.000000000",1020,2983667.0]
["2020-02-04T19:57:00.000000000","2020-02-05T02:57:00.000000000",1133,951.3146]
["2020-02-04T19:57:15.000000000","2020-02-05T02:57:15.000000000",1022,0.05110988]
["2020-02-04T19:57:15.000000000","2020-02-05T02:57:15.000000000",1130,816217315.1206]
["2020-02-04T19:57:30.000000000","2020-02-05T02:57:30.000000000",1021,273.6106]
["2020-02-04T19:57:30.000000000","2020-02-05T02:57:30.000000000",1016,475100.0]
["2020-02-04T19:57:45.000000000","2020-02-05T02:57:45.000000000",1019,14900.15]
["2020-02-04T19:57:45.000000000","2020-02-05T02:57:45.000000000",1018,477547.9]
["2020-02-04T19:58:00.000000000","2020-02-05T02:58:00.000000000",1017,474000.0]
["2020-02-04T19:58:00.000000000","2020-02-05T02:58:00.000000000",1020,2983667.0]
["2020-02-04T19:58:00.000000000","2020-02-05T02:58:00.000000000",1133,951.5313]
["2020-02-04T19:58:15.000000000","2020-02-05T02:58:15.000000000",1022,0.0999976]
["2020-02-04T19:58:15.000000000","2020-02-05T02:58:15.000000000",1130,816210751.0532]
["2020-02-04T19:58:30.000000000","2020-02-05T02:58:30.000000000",1021,273.5596]
["2020-02-04T19:58:30.000000000","2020-02-05T02:58:30.000000000",1016,475100.0]
["2020-02-04T19:58:45.000000000","2020-02-05T02:58:45.000000000",1019,14900.15]
["2020-02-04T19:58:45.000000000","2020-02-05T02:58:45.000000000",1018,477410.39999999997]
["2020-02-04T19:59:00.000000000","2020-02-05T02:59:00.000000000",1017,474000.0]
["2020-02-04T19:59:00.000000000","2020-02-05T02:59:00.000000000",1020,2983667.0]
["2020-02-04T19:59:00.000000000","2020-02-05T02:59:00.000000000",1133,949.6354]
["2020-02-04T19:59:15.000000000","2020-02-05T02:59:15.000000000",1022,0.04666555]
["2020-02-04T19:59:15.000000000","2020-02-05T02:59:15.000000000",1130,815932374.9221]
["2020-02-04T19:59:30.000000000","2020-02-05T02:59:30.000000000",1021,273.2198]
["2020-02-04T19:59:30.000000000","2020-02-05T02:59:30.000000000",1016,475100.0]
["2020-02-04T19:59:45.000000000","2020-02-05T02:59:45.000000000",1019,14900.15]
["2020-02-04T19:59:45.000000000","2020-02-05T02:59:45.000000000",1018,477495.8]
["2020-02-04T20:00:00.000000000","2020-02-05T03:00:00.000000000",1017,474266.7]
["2020-02-04T20:00:00.000000000","2020-02-05T03:00:00.000000000",1020,2983667.0]
["2020-02-04T20:00:00.000000000","2020-02-05T03:00:00.000000000",1133,951.6125]
["2020-02-04T20:00:15.000000000","2020-02-05T03:00:15.000000000",1022,0.09999759]
["2020-02-04T20:00:15.000000000","2020-02-05T03:00:15.000000000",1130,815216891.5755]
["2020-02-04T20:00:30.000000000","2020-02-05T03:00:30.000000000",1021,273.3153]
["2020-02-04T20:00:30.000000000","2020-02-05T03:00:30.000000000",1016,475900.0]
["2020-02-04T20:00:45.000000000","2020-02-05T03:00:45.000000000",1019,14900.15]
["2020-02-04T20:00:45.000000000","2020-02-05T03:00:45.000000000",1018,477745.8]
["2020-02-04T20:01:00.000000000","2020-02-05T03:01:00.000000000",1017,476000.0]
["2020-02-04T20:01:00.000000000","2020-02-05T03:01:00.000000000",1020,2983667.0]
["2020-02-04T20:01:00.000000000","2020-02-05T03:01:00.000000000",1133,953.6646]
["2020-02-04T20:01:15.000000000","2020-02-05T03:01:15.000000000",1022,0.05110988]
["2020-02-04T20:01:15.000000000","2020-02-05T03:01:15.000000000",1130,816760342.5146]
["2020-02-04T20:01:30.000000000","2020-02-05T03:01:30.000000000",1021,273.6528]
["2020-02-04T20:01:30.000000000","2020-02-05T03:01:30.000000000",1016,475700.0]
["2020-02-04T20:01:45.000000000","2020-02-05T03:01:45.000000000",1019,14900.15]
["2020-02-04T20:01:45.000000000","2020-02-05T03:01:45.000000000",1018,477952.1]
["2020-02-04T20:02:00.000000000","2020-02-05T03:02:00.000000000",1017,476000.0]
["2020-02-04T20:02:00.000000000","2020-02-05T03:02:00.000000000",1020,2983667.0]
["2020-02-04T20:02:00.000000000","2020-02-05T03:02:00.000000000",1133,952.5938]
["2020-02-04T20:02:15.000000000","2020-02-05T03:02:15.000000000",1022,0.08222024]
["2020-02-04T20:02:15.000000000","2020-02-05T03:02:15.000000000",1130,816906243.8309]
["2020-02-04T20:02:30.000000000","2020-02-05T03:02:30.000000000",1021,273.8637]
["2020-02-04T20:02:30.000000000","2020-02-05T03:02:30.000000000",1016,475800.0]
["2020-02-04T20:02:45.000000000","2020-02-05T03:02:45.000000000",1019,14900.15]
["2020-02-04T20:02:45.000000000","2020-02-05T03:02:45.000000000",1018,477368.7]
["2020-02-04T20:03:00.000000000","2020-02-05T03:03:00.000000000",1017,476000.0]
["2020-02-04T20:03:00.000000000","2020-02-05T03:03:00.000000000",1020,2983667.0]
["2020-02-04T20:03:00.000000000","2020-02-05T03:03:00.000000000",1133,953.8438]
["2020-02-04T20:03:15.000000000","2020-02-05T03:03:15.000000000",1022,0.06666507]
["2020-02-04T20:03:15.000000000","2020-02-05T03:03:15.000000000",1130,817303668.2753]
["2020-02-04T20:03:30.000000000","2020-02-05T03:03:30.000000000",1021,273.8498]
["2020-02-04T20:03:30.000000000","2020-02-05T03:03:30.000000000",1016,475800.0]
["2020-02-04T20:03:45.000000000","2020-02-05T03:03:45.000000000",1019,14900.15]
["2020-02-04T20:03:45.000000000","2020-02-05T03:03:45.000000000",1018,477843.8]
["2020-02-04T20:04:00.000000000","2020-02-05T03:04:00.000000000",1017,476000.0]
["2020-02-04T20:04:00.000000000","2020-02-05T03:04:00.000000000",1020,2983667.0]
["2020-02-04T20:04:00.000000000","2020-02-05T03:04:00.000000000",1133,953.775]
["2020-02-04T20:04:15.000000000","2020-02-05T03:04:15.000000000",1022,0.05110988]
["2020-02-04T20:04:15.000000000","2020-02-05T03:04:15.000000000",1130,816800025.2857]
["2020-02-04T20:04:30.000000000","2020-02-05T03:04:30.000000000",1021,273.8682]
["2020-02-04T20:04:30.000000000","2020-02-05T03:04:30.000000000",1016,475800.0]
["2020-02-04T20:04:45.000000000","2020-02-05T03:04:45.000000000",1019,14900.15]
["2020-02-04T20:04:45.000000000","2020-02-05T03:04:45.000000000",1018,477685.4]
["2020-02-04T20:05:00.000000000","2020-02-05T03:05:00.000000000",1017,476000.0]
["2020-02-04T20:05:00.000000000","2020-02-05T03:05:00.000000000",1020,2983667.0]
["2020-02-04T20:05:00.000000000","2020-02-05T03:05:00.000000000",1133,953.6625]
["2020-02-04T20:05:15.000000000","2020-02-05T03:05:15.000000000",1022,0.08444241]
["2020-02-04T20:05:15.000000000","2020-02-05T03:05:15.000000000",1130,816992173.4405]
["2020-02-04T20:05:30.000000000","2020-02-05T03:05:30.000000000",1021,273.7213]
["2020-02-04T20:05:30.000000000","2020-02-05T03:05:30.000000000",1016,475800.0]
["2020-02-04T20:05:45.000000000","2020-02-05T03:05:45.000000000",1019,14900.15]
["2020-02-04T20:05:45.000000000","2020-02-05T03:05:45.000000000",1018,477729.2]
["2020-02-04T20:06:00.000000000","2020-02-05T03:06:00.000000000",1017,476000.0]
["2020-02-04T20:06:00.000000000","2020-02-05T03:06:00.000000000",1020,2983667.0]
["2020-02-04T20:06:00.000000000","2020-02-05T03:06:00.000000000",1133,953.7333]
["2020-02-04T20:06:15.000000000","2020-02-05T03:06:15.000000000",1022,0.01555518]
["2020-02-04T20:06:15.000000000","2020-02-05T03:06:15.000000000",1130,816945926.602]
["2020-02-04T20:06:30.000000000","2020-02-05T03:06:30.000000000",1021,273.8126]
["2020-02-04T20:06:30.000000000","2020-02-05T03:06:30.000000000",1016,475400.0]
["2020-02-04T20:06:45.000000000","2020-02-05T03:06:45.000000000",1019,14900.15]
["2020-02-04T20:06:45.000000000","2020-02-05T03:06:45.000000000",1018,477852.10000000003]
["2020-02-04T20:07:00.000000000","2020-02-05T03:07:00.000000000",1017,476000.0]
["2020-02-04T20:07:00.000000000","2020-02-05T03:07:00.000000000",1020,2983667.0]
["2020-02-04T20:07:00.000000000","2020-02-05T03:07:00.000000000",1133,953.775]
["2020-02-04T20:07:15.000000000","2020-02-05T03:07:15.000000000",1022,0.06666507]
["2020-02-04T20:07:15.000000000","2020-02-05T03:07:15.000000000",1130,816806887.7198]
["2020-02-04T20:07:30.000000000","2020-02-05T03:07:30.000000000",1021,273.7974]
["2020-02-04T20:07:30.000000000","2020-02-05T03:07:30.000000000",1016,475800.0]
["2020-02-04T20:07:45.000000000","2020-02-05T03:07:45.000000000",1019,14900.15]
["2020-02-04T20:07:45.000000000","2020-02-05T03:07:45.000000000",1018,477789.60000000003]
["2020-02-04T20:08:00.000000000","2020-02-05T03:08:00.000000000",1017,476000.0]
["2020-02-04T20:08:00.000000000","2020-02-05T03:08:00.000000000",1020,2983667.0]
["2020-02-04T20:08:00.000000000","2020-02-05T03:08:00.000000000",1133,953.8729]
["2020-02-04T20:08:15.000000000","2020-02-05T03:08:15.000000000",1022,0.03333253]
["2020-02-04T20:08:15.000000000","2020-02-05T03:08:15.000000000",1130,817005599.942]
["2020-02-04T20:08:30.000000000","2020-02-05T03:08:30.000000000",1021,273.755]
["2020-02-04T20:08:30.000000000","2020-02-05T03:08:30.000000000",1016,475800.0]
["2020-02-04T20:08:45.000000000","2020-02-05T03:08:45.000000000",1019,14900.15]
["2020-02-04T20:08:45.000000000","2020-02-05T03:08:45.000000000",1018,477379.2]
["2020-02-04T20:09:00.000000000","2020-02-05T03:09:00.000000000",1017,476000.0]
["2020-02-04T20:09:00.000000000","2020-02-05T03:09:00.000000000",1020,2983667.0]
["2020-02-04T20:09:00.000000000","2020-02-05T03:09:00.000000000",1133,952.5521]
["2020-02-04T20:09:15.000000000","2020-02-05T03:09:15.000000000",1022,0.0]
["2020-02-04T20:09:15.000000000","2020-02-05T03:09:15.000000000",1130,817435844.7234]
["2020-02-04T20:09:30.000000000","2020-02-05T03:09:30.000000000",1021,273.9636]
["2020-02-04T20:09:30.000000000","2020-02-05T03:09:30.000000000",1016,475800.0]
["2020-02-04T20:09:45.000000000","2020-02-05T03:09:45.000000000",1019,14900.15]
["2020-02-04T20:09:45.000000000","2020-02-05T03:09:45.000000000",1018,476583.3]
["2020-02-04T20:10:00.000000000","2020-02-05T03:10:00.000000000",1017,476000.0]
["2020-02-04T20:10:00.000000000","2020-02-05T03:10:00.000000000",1020,2983667.0]
["2020-02-04T20:10:00.000000000","2020-02-05T03:10:00.000000000",1133,952.125]
["2020-02-04T20:10:15.000000000","2020-02-05T03:10:15.000000000",1022,0.06888723]
["2020-02-04T20:10:15.000000000","2020-02-05T03:10:15.000000000",1130,817608002.3093]
["2020-02-04T20:10:30.000000000","2020-02-05T03:10:30.000000000",1021,274.0058]
["2020-02-04T20:10:30.000000000","2020-02-05T03:10:30.000000000",1016,475800.0]
["2020-02-04T20:10:45.000000000","2020-02-05T03:10:45.000000000",1019,14900.15]
["2020-02-04T20:10:45.000000000","2020-02-05T03:10:45.000000000",1018,476662.5]
["2020-02-04T20:11:00.000000000","2020-02-05T03:11:00.000000000",1017,476000.0]
["2020-02-04T20:11:00.000000000","2020-02-05T03:11:00.000000000",1020,2983667.0]
["2020-02-04T20:11:00.000000000","2020-02-05T03:11:00.000000000",1133,952.1646]
["2020-02-04T20:11:15.000000000","2020-02-05T03:11:15.000000000",1022,0.03333253]
["2020-02-04T20:11:15.000000000","2020-02-05T03:11:15.000000000",1130,817263687.1375]
["2020-02-04T20:11:30.000000000","2020-02-05T03:11:30.000000000",1021,273.9591]
["2020-02-04T20:11:30.000000000","2020-02-05T03:11:30.000000000",1016,475900.0]
["2020-02-04T20:11:45.000000000","2020-02-05T03:11:45.000000000",1019,14900.15]
["2020-02-04T20:11:45.000000000","2020-02-05T03:11:45.000000000",1018,477431.2]
["2020-02-04T20:12:00.000000000","2020-02-05T03:12:00.000000000",1017,476000.0]
["2020-02-04T20:12:00.000000000","2020-02-05T03:12:00.000000000",1020,2983667.0]
["2020-02-04T20:12:00.000000000","2020-02-05T03:12:00.000000000",1133,952.5542]
["2020-02-04T20:12:15.000000000","2020-02-05T03:12:15.000000000",1022,0.06666507]
["2020-02-04T20:12:15.000000000","2020-02-05T03:12:15.000000000",1130,816905945.4642]
["2020-02-04T20:12:30.000000000","2020-02-05T03:12:30.000000000",1021,273.8637]
["2020-02-04T20:12:30.000000000","2020-02-05T03:12:30.000000000",1016,476000.0]
["2020-02-04T20:12:45.000000000","2020-02-05T03:12:45.000000000",1019,14900.15]
["2020-02-04T20:12:45.000000000","2020-02-05T03:12:45.000000000",1018,476045.8]
["2020-02-04T20:13:00.000000000","2020-02-05T03:13:00.000000000",1017,476000.0]
["2020-02-04T20:13:00.000000000","2020-02-05T03:13:00.000000000",1020,2983667.0]
["2020-02-04T20:13:00.000000000","2020-02-05T03:13:00.000000000",1133,953.3229]
["2020-02-04T20:13:15.000000000","2020-02-05T03:13:15.000000000",1022,0.08444241]
["2020-02-04T20:13:15.000000000","2020-02-05T03:13:15.000000000",1130,817297104.2079]
["2020-02-04T20:13:30.000000000","2020-02-05T03:13:30.000000000",1021,273.8215]
["2020-02-04T20:13:30.000000000","2020-02-05T03:13:30.000000000",1016,475500.0]
["2020-02-04T20:13:45.000000000","2020-02-05T03:13:45.000000000",1019,14900.15]
["2020-02-04T20:13:45.000000000","2020-02-05T03:13:45.000000000",1018,477747.8]
["2020-02-04T20:14:00.000000000","2020-02-05T03:14:00.000000000",1017,476000.0]
["2020-02-04T20:14:00.000000000","2020-02-05T03:14:00.000000000",1020,2983667.0]
["2020-02-04T20:14:00.000000000","2020-02-05T03:14:00.000000000",1133,952.475]
["2020-02-04T20:14:15.000000000","2020-02-05T03:14:15.000000000",1022,0.04666555]
["2020-02-04T20:14:15.000000000","2020-02-05T03:14:15.000000000",1130,816694403.4739]
["2020-02-04T20:14:30.000000000","2020-02-05T03:14:30.000000000",1021,273.7483]
["2020-02-04T20:14:30.000000000","2020-02-05T03:14:30.000000000",1016,475800.0]
["2020-02-04T20:14:45.000000000","2020-02-05T03:14:45.000000000",1019,14900.15]
["2020-02-04T20:14:45.000000000","2020-02-05T03:14:45.000000000",1018,476700.0]
["2020-02-04T20:15:00.000000000","2020-02-05T03:15:00.000000000",1017,476000.0]
["2020-02-04T20:15:00.000000000","2020-02-05T03:15:00.000000000",1020,2983667.0]
["2020-02-04T20:15:00.000000000","2020-02-05T03:15:00.000000000",1133,952.25]
["2020-02-04T20:15:15.000000000","2020-02-05T03:15:15.000000000",1022,0.05110988]
["2020-02-04T20:15:15.000000000","2020-02-05T03:15:15.000000000",1130,817641419.3797]
["2020-02-04T20:15:30.000000000","2020-02-05T03:15:30.000000000",1021,273.9392]
["2020-02-04T20:15:30.000000000","2020-02-05T03:15:30.000000000",1016,475200.0]
["2020-02-04T20:15:45.000000000","2020-02-05T03:15:45.000000000",1019,14900.15]
["2020-02-04T20:15:45.000000000","2020-02-05T03:15:45.000000000",1018,476100.0]
["2020-02-04T20:16:00.000000000","2020-02-05T03:16:00.000000000",1017,476000.0]
["2020-02-04T20:16:00.000000000","2020-02-05T03:16:00.000000000",1020,2983667.0]
["2020-02-04T20:16:00.000000000","2020-02-05T03:16:00.000000000",1133,952.125]
["2020-02-04T20:16:15.000000000","2020-02-05T03:16:15.000000000",1022,0.03111036]
["2020-02-04T20:16:15.000000000","2020-02-05T03:16:15.000000000",1130,816945926.602]
["2020-02-04T20:16:30.000000000","2020-02-05T03:16:30.000000000",1021,273.8659]
["2020-02-04T20:16:30.000000000","2020-02-05T03:16:30.000000000",1016,475600.0]
["2020-02-04T20:16:45.000000000","2020-02-05T03:16:45.000000000",1019,14900.15]
["2020-02-04T20:16:45.000000000","2020-02-05T03:16:45.000000000",1018,477362.5]
["2020-02-04T20:17:00.000000000","2020-02-05T03:17:00.000000000",1017,476000.0]
["2020-02-04T20:17:00.000000000","2020-02-05T03:17:00.000000000",1020,2983667.0]
["2020-02-04T20:17:00.000000000","2020-02-05T03:17:00.000000000",1133,952.6437]
["2020-02-04T20:17:15.000000000","2020-02-05T03:17:15.000000000",1022,0.08444241]
["2020-02-04T20:17:15.000000000","2020-02-05T03:17:15.000000000",1130,817661409.9486]
["2020-02-04T20:17:30.000000000","2020-02-05T03:17:30.000000000",1021,274.0543]
["2020-02-04T20:17:30.000000000","2020-02-05T03:17:30.000000000",1016,476300.0]
["2020-02-04T20:17:45.000000000","2020-02-05T03:17:45.000000000",1021,273.9028]
["2020-02-04T20:17:45.000000000","2020-02-05T03:17:45.000000000",1016,475500.0]
["2020-02-04T20:18:00.000000000","2020-02-05T03:18:00.000000000",1021,273.8082]
["2020-02-04T20:18:00.000000000","2020-02-05T03:18:00.000000000",1016,475900.0]
["2020-02-04T20:18:15.000000000","2020-02-05T03:18:15.000000000",1019,14900.15]
["2020-02-04T20:18:15.000000000","2020-02-05T03:18:15.000000000",1018,477472.89999999997]
["2020-02-04T20:18:30.000000000","2020-02-05T03:18:30.000000000",1017,476000.0]
["2020-02-04T20:18:30.000000000","2020-02-05T03:18:30.000000000",1020,2983667.0]
["2020-02-04T20:18:30.000000000","2020-02-05T03:18:30.000000000",1133,952.7375]
["2020-02-04T20:18:45.000000000","2020-02-05T03:18:45.000000000",1022,0.0999976]
["2020-02-04T20:18:45.000000000","2020-02-05T03:18:45.000000000",1130,816806887.7198]
["2020-02-04T20:19:00.000000000","2020-02-05T03:19:00.000000000",1021,273.7594]
["2020-02-04T20:19:00.000000000","2020-02-05T03:19:00.000000000",1016,476200.0]
["2020-02-04T20:19:15.000000000","2020-02-05T03:19:15.000000000",1019,14900.15]
["2020-02-04T20:19:15.000000000","2020-02-05T03:19:15.000000000",1018,476202.1]
["2020-02-04T20:19:30.000000000","2020-02-05T03:19:30.000000000",1017,476000.0]
["2020-02-04T20:19:30.000000000","2020-02-05T03:19:30.000000000",1020,2983667.0]
["2020-02-04T20:19:30.000000000","2020-02-05T03:19:30.000000000",1133,952.2924]
["2020-02-04T20:19:45.000000000","2020-02-05T03:19:45.000000000",1022,0.06666507]
["2020-02-04T20:19:45.000000000","2020-02-05T03:19:45.000000000",1130,817548627.336]
["2020-02-04T20:20:00.000000000","2020-02-05T03:20:00.000000000",1021,273.9925]
["2020-02-04T20:20:00.000000000","2020-02-05T03:20:00.000000000",1016,475700.0]
["2020-02-04T20:20:15.000000000","2020-02-05T03:20:15.000000000",1019,14900.15]
["2020-02-04T20:20:15.000000000","2020-02-05T03:20:15.000000000",1018,476156.3]
["2020-02-04T20:20:30.000000000","2020-02-05T03:20:30.000000000",1017,476000.0]
["2020-02-04T20:20:30.000000000","2020-02-05T03:20:30.000000000",1020,2983667.0]
["2020-02-04T20:20:30.000000000","2020-02-05T03:20:30.000000000",1133,953.325]
["2020-02-04T20:20:45.000000000","2020-02-05T03:20:45.000000000",1022,0.08444241]
["2020-02-04T20:20:45.000000000","2020-02-05T03:20:45.000000000",1130,817323658.8442]
["2020-02-04T20:21:00.000000000","2020-02-05T03:21:00.000000000",1021,273.7927]
["2020-02-04T20:21:00.000000000","2020-02-05T03:21:00.000000000",1016,476100.0]
["2020-02-04T20:21:15.000000000","2020-02-05T03:21:15.000000000",1019,14900.15]
["2020-02-04T20:21:15.000000000","2020-02-05T03:21:15.000000000",1018,476270.8]
["2020-02-04T20:21:30.000000000","2020-02-05T03:21:30.000000000",1017,476000.0]
["2020-02-04T20:21:30.000000000","2020-02-05T03:21:30.000000000",1020,2983667.0]
["2020-02-04T20:21:30.000000000","2020-02-05T03:21:30.000000000",1133,953.3333]
["2020-02-04T20:21:45.000000000","2020-02-05T03:21:45.000000000",1022,0.04888771]
["2020-02-04T20:21:45.000000000","2020-02-05T03:21:45.000000000",1130,817330222.9116]
["2020-02-04T20:22:00.000000000","2020-02-05T03:22:00.000000000",1021,274.0591]
["2020-02-04T20:22:00.000000000","2020-02-05T03:22:00.000000000",1016,476300.0]
["2020-02-04T20:22:15.000000000","2020-02-05T03:22:15.000000000",1019,14900.15]
["2020-02-04T20:22:15.000000000","2020-02-05T03:22:15.000000000",1018,477812.5]
["2020-02-04T20:22:30.000000000","2020-02-05T03:22:30.000000000",1017,476000.0]
["2020-02-04T20:22:30.000000000","2020-02-05T03:22:30.000000000",1020,2983667.0]
["2020-02-04T20:22:30.000000000","2020-02-05T03:22:30.000000000",1133,952.7354]
["2020-02-04T20:22:45.000000000","2020-02-05T03:22:45.000000000",1022,0.0355547]
["2020-02-04T20:22:45.000000000","2020-02-05T03:22:45.000000000",1130,816932500.1005]
["2020-02-04T20:23:00.000000000","2020-02-05T03:23:00.000000000",1021,273.9614]
["2020-02-04T20:23:00.000000000","2020-02-05T03:23:00.000000000",1016,476000.0]
["2020-02-04T20:23:15.000000000","2020-02-05T03:23:15.000000000",1019,14900.15]
["2020-02-04T20:23:15.000000000","2020-02-05T03:23:15.000000000",1018,476418.8]
["2020-02-04T20:23:30.000000000","2020-02-05T03:23:30.000000000",1017,476000.0]
["2020-02-04T20:23:30.000000000","2020-02-05T03:23:30.000000000",1020,2983667.0]
["2020-02-04T20:23:30.000000000","2020-02-05T03:23:30.000000000",1133,952.6063]
["2020-02-04T20:23:45.000000000","2020-02-05T03:23:45.000000000",1022,0.04666555]
["2020-02-04T20:23:45.000000000","2020-02-05T03:23:45.000000000",1130,818018853.2552]
["2020-02-04T20:24:00.000000000","2020-02-05T03:24:00.000000000",1021,274.1701]
["2020-02-04T20:24:00.000000000","2020-02-05T03:24:00.000000000",1016,476400.0]
["2020-02-04T20:24:15.000000000","2020-02-05T03:24:15.000000000",1019,14900.15]
["2020-02-04T20:24:15.000000000","2020-02-05T03:24:15.000000000",1018,476677.1]
["2020-02-04T20:24:30.000000000","2020-02-05T03:24:30.000000000",1017,476000.0]
["2020-02-04T20:24:30.000000000","2020-02-05T03:24:30.000000000",1020,2983667.0]
["2020-02-04T20:24:30.000000000","2020-02-05T03:24:30.000000000",1133,952.3875]
["2020-02-04T20:24:45.000000000","2020-02-05T03:24:45.000000000",1022,0.05110988]
["2020-02-04T20:24:45.000000000","2020-02-05T03:24:45.000000000",1130,817939487.713]
["2020-02-04T20:25:00.000000000","2020-02-05T03:25:00.000000000",1021,274.2344]
["2020-02-04T20:25:00.000000000","2020-02-05T03:25:00.000000000",1016,476100.0]
["2020-02-04T20:25:15.000000000","2020-02-05T03:25:15.000000000",1019,14900.15]
["2020-02-04T20:25:15.000000000","2020-02-05T03:25:15.000000000",1018,476643.7]
["2020-02-04T20:25:30.000000000","2020-02-05T03:25:30.000000000",1017,476000.0]
["2020-02-04T20:25:30.000000000","2020-02-05T03:25:30.000000000",1020,2983667.0]
["2020-02-04T20:25:30.000000000","2020-02-05T03:25:30.000000000",1133,952.7313]
["2020-02-04T20:25:45.000000000","2020-02-05T03:25:45.000000000",1022,0.03111036]
["2020-02-04T20:25:45.000000000","2020-02-05T03:25:45.000000000",1130,818111645.2989]
["2020-02-04T20:26:00.000000000","2020-02-05T03:26:00.000000000",1021,274.1878]
["2020-02-04T20:26:00.000000000","2020-02-05T03:26:00.000000000",1016,476300.0]
["2020-02-04T20:26:15.000000000","2020-02-05T03:26:15.000000000",1019,14900.15]
["2020-02-04T20:26:15.000000000","2020-02-05T03:26:15.000000000",1018,476593.8]
["2020-02-04T20:26:30.000000000","2020-02-05T03:26:30.000000000",1017,476000.0]
["2020-02-04T20:26:30.000000000","2020-02-05T03:26:30.000000000",1020,2983667.0]
["2020-02-04T20:26:30.000000000","2020-02-05T03:26:30.000000000",1133,952.4792]
["2020-02-04T20:26:45.000000000","2020-02-05T03:26:45.000000000",1022,0.0644429]
["2020-02-04T20:26:45.000000000","2020-02-05T03:26:45.000000000",1130,817866686.2382]
["2020-02-04T20:27:00.000000000","2020-02-05T03:27:00.000000000",1021,274.2811]
["2020-02-04T20:27:00.000000000","2020-02-05T03:27:00.000000000",1016,476200.0]
["2020-02-04T20:27:15.000000000","2020-02-05T03:27:15.000000000",1019,14900.15]
["2020-02-04T20:27:15.000000000","2020-02-05T03:27:15.000000000",1018,476802.1]
["2020-02-04T20:27:30.000000000","2020-02-05T03:27:30.000000000",1017,476000.0]
["2020-02-04T20:27:30.000000000","2020-02-05T03:27:30.000000000",1020,2983667.0]
["2020-02-04T20:27:30.000000000","2020-02-05T03:27:30.000000000",1133,952.7292]
["2020-02-04T20:27:45.000000000","2020-02-05T03:27:45.000000000",1022,0.09999759]
["2020-02-04T20:27:45.000000000","2020-02-05T03:27:45.000000000",1130,818722998.6672]
["2020-02-04T20:28:00.000000000","2020-02-05T03:28:00.000000000",1021,274.3588]
["2020-02-04T20:28:00.000000000","2020-02-05T03:28:00.000000000",1016,476700.0]
["2020-02-04T20:28:15.000000000","2020-02-05T03:28:15.000000000",1019,14900.15]
["2020-02-04T20:28:15.000000000","2020-02-05T03:28:15.000000000",1018,476829.2]
["2020-02-04T20:28:30.000000000","2020-02-05T03:28:30.000000000",1017,476000.0]
["2020-02-04T20:28:30.000000000","2020-02-05T03:28:30.000000000",1020,2983667.0]
["2020-02-04T20:28:30.000000000","2020-02-05T03:28:30.000000000",1133,952.95]
["2020-02-04T20:28:45.000000000","2020-02-05T03:28:45.000000000",1022,0.04666555]
["2020-02-04T20:28:45.000000000","2020-02-05T03:28:45.000000000",1130,818350040.2922]
["2020-02-04T20:29:00.000000000","2020-02-05T03:29:00.000000000",1021,274.2567]
["2020-02-04T20:29:00.000000000","2020-02-05T03:29:00.000000000",1016,476500.0]
["2020-02-04T20:29:15.000000000","2020-02-05T03:29:15.000000000",1019,14900.15]
["2020-02-04T20:29:15.000000000","2020-02-05T03:29:15.000000000",1018,476877.1]
["2020-02-04T20:29:30.000000000","2020-02-05T03:29:30.000000000",1017,476000.0]
["2020-02-04T20:29:30.000000000","2020-02-05T03:29:30.000000000",1020,2983667.0]
["2020-02-04T20:29:30.000000000","2020-02-05T03:29:30.000000000",1133,952.9665]
["2020-02-04T20:29:45.000000000","2020-02-05T03:29:45.000000000",1020,2983667.0]
["2020-02-04T20:30:00.000000000","2020-02-05T03:30:00.000000000",1017,476000.0]
["2020-02-04T20:30:00.000000000","2020-02-05T03:30:00.000000000",1020,2983667.0]
["2020-02-04T20:30:00.000000000","2020-02-05T03:30:00.000000000",1133,952.4729]
["2020-02-04T20:30:15.000000000","2020-02-05T03:30:15.000000000",1022,0.0999976]
["2020-02-04T20:30:15.000000000","2020-02-05T03:30:15.000000000",1130,818489079.1744]
["2020-02-04T20:30:30.000000000","2020-02-05T03:30:30.000000000",1021,274.2566]
["2020-02-04T20:30:30.000000000","2020-02-05T03:30:30.000000000",1016,476500.0]
["2020-02-04T20:30:45.000000000","2020-02-05T03:30:45.000000000",1019,14900.15]
["2020-02-04T20:30:45.000000000","2020-02-05T03:30:45.000000000",1018,476581.2]
["2020-02-04T20:31:00.000000000","2020-02-05T03:31:00.000000000",1017,476000.0]
["2020-02-04T20:31:00.000000000","2020-02-05T03:31:00.000000000",1020,2983667.0]
["2020-02-04T20:31:00.000000000","2020-02-05T03:31:00.000000000",1133,952.6688]
["2020-02-04T20:31:15.000000000","2020-02-05T03:31:15.000000000",1022,0.0999976]
["2020-02-04T20:31:15.000000000","2020-02-05T03:31:15.000000000",1130,818217863.8441]
["2020-02-04T20:31:30.000000000","2020-02-05T03:31:30.000000000",1021,274.29]
["2020-02-04T20:31:30.000000000","2020-02-05T03:31:30.000000000",1016,476500.0]
["2020-02-04T20:31:45.000000000","2020-02-05T03:31:45.000000000",1019,14900.15]
["2020-02-04T20:31:45.000000000","2020-02-05T03:31:45.000000000",1018,476497.8]
["2020-02-04T20:32:00.000000000","2020-02-05T03:32:00.000000000",1017,476000.0]
["2020-02-04T20:32:00.000000000","2020-02-05T03:32:00.000000000",1020,2983667.0]
["2020-02-04T20:32:00.000000000","2020-02-05T03:32:00.000000000",1133,952.4146]
["2020-02-04T20:32:15.000000000","2020-02-05T03:32:15.000000000",1022,0.04888771]
["2020-02-04T20:32:15.000000000","2020-02-05T03:32:15.000000000",1130,818051971.9589]
["2020-02-04T20:32:30.000000000","2020-02-05T03:32:30.000000000",1021,274.1923]
["2020-02-04T20:32:30.000000000","2020-02-05T03:32:30.000000000",1016,476500.0]
["2020-02-04T20:32:45.000000000","2020-02-05T03:32:45.000000000",1019,14900.15]
["2020-02-04T20:32:45.000000000","2020-02-05T03:32:45.000000000",1018,476612.5]
["2020-02-04T20:33:00.000000000","2020-02-05T03:33:00.000000000",1017,476000.0]
["2020-02-04T20:33:00.000000000","2020-02-05T03:33:00.000000000",1020,2983667.0]
["2020-02-04T20:33:00.000000000","2020-02-05T03:33:00.000000000",1133,952.6875]
["2020-02-04T20:33:15.000000000","2020-02-05T03:33:15.000000000",1022,0.0999976]
["2020-02-04T20:33:15.000000000","2020-02-05T03:33:15.000000000",1130,818548752.5144]
["2020-02-04T20:33:30.000000000","2020-02-05T03:33:30.000000000",1021,274.2878]
["2020-02-04T20:33:30.000000000","2020-02-05T03:33:30.000000000",1016,476600.0]
["2020-02-04T20:33:45.000000000","2020-02-05T03:33:45.000000000",1019,14900.15]
["2020-02-04T20:33:45.000000000","2020-02-05T03:33:45.000000000",1018,476554.19999999995]
["2020-02-04T20:34:00.000000000","2020-02-05T03:34:00.000000000",1017,476000.0]
["2020-02-04T20:34:00.000000000","2020-02-05T03:34:00.000000000",1020,2983667.0]
["2020-02-04T20:34:00.000000000","2020-02-05T03:34:00.000000000",1133,952.5167]
["2020-02-04T20:34:15.000000000","2020-02-05T03:34:15.000000000",1022,0.0999976]
["2020-02-04T20:34:15.000000000","2020-02-05T03:34:15.000000000",1130,818608425.8544]
["2020-02-04T20:34:30.000000000","2020-02-05T03:34:30.000000000",1021,274.3543]
["2020-02-04T20:34:30.000000000","2020-02-05T03:34:30.000000000",1016,476700.0]
["2020-02-04T20:34:45.000000000","2020-02-05T03:34:45.000000000",1019,14900.15]
["2020-02-04T20:34:45.000000000","2020-02-05T03:34:45.000000000",1018,476664.60000000003]
["2020-02-04T20:35:00.000000000","2020-02-05T03:35:00.000000000",1017,476000.0]
["2020-02-04T20:35:00.000000000","2020-02-05T03:35:00.000000000",1020,2983667.0]
["2020-02-04T20:35:00.000000000","2020-02-05T03:35:00.000000000",1133,952.9312]
["2020-02-04T20:35:15.000000000","2020-02-05T03:35:15.000000000",1022,0.0644429]
["2020-02-04T20:35:15.000000000","2020-02-05T03:35:15.000000000",1130,818919622.3225]
["2020-02-04T20:35:30.000000000","2020-02-05T03:35:30.000000000",1021,274.4676]
["2020-02-04T20:35:30.000000000","2020-02-05T03:35:30.000000000",1016,476800.0]
["2020-02-04T20:35:45.000000000","2020-02-05T03:35:45.000000000",1019,14900.15]
["2020-02-04T20:35:45.000000000","2020-02-05T03:35:45.000000000",1018,476947.9]
["2020-02-04T20:36:00.000000000","2020-02-05T03:36:00.000000000",1017,476000.0]
["2020-02-04T20:36:00.000000000","2020-02-05T03:36:00.000000000",1020,2983667.0]
["2020-02-04T20:36:00.000000000","2020-02-05T03:36:00.000000000",1133,953.0771]
["2020-02-04T20:36:15.000000000","2020-02-05T03:36:15.000000000",1022,0.06666507]
["2020-02-04T20:36:15.000000000","2020-02-05T03:36:15.000000000",1130,818913058.2551]
["2020-02-04T20:36:30.000000000","2020-02-05T03:36:30.000000000",1021,274.3987]
["2020-02-04T20:36:30.000000000","2020-02-05T03:36:30.000000000",1016,476900.0]
["2020-02-04T20:36:45.000000000","2020-02-05T03:36:45.000000000",1019,14900.15]
["2020-02-04T20:36:45.000000000","2020-02-05T03:36:45.000000000",1018,477358.3]
["2020-02-04T20:37:00.000000000","2020-02-05T03:37:00.000000000",1017,476000.0]
["2020-02-04T20:37:00.000000000","2020-02-05T03:37:00.000000000",1020,2983667.0]
["2020-02-04T20:37:00.000000000","2020-02-05T03:37:00.000000000",1133,952.6125]
["2020-02-04T20:37:15.000000000","2020-02-05T03:37:15.000000000",1022,0.0999976]
["2020-02-04T20:37:15.000000000","2020-02-05T03:37:15.000000000",1130,818297229.3863]
["2020-02-04T20:37:30.000000000","2020-02-05T03:37:30.000000000",1021,274.2589]
["2020-02-04T20:37:30.000000000","2020-02-05T03:37:30.000000000",1016,476500.0]
["2020-02-04T20:37:45.000000000","2020-02-05T03:37:45.000000000",1019,14900.15]
["2020-02-04T20:37:45.000000000","2020-02-05T03:37:45.000000000",1018,476795.8]
["2020-02-04T20:38:00.000000000","2020-02-05T03:38:00.000000000",1017,476000.0]
["2020-02-04T20:38:00.000000000","2020-02-05T03:38:00.000000000",1020,2983667.0]
["2020-02-04T20:38:00.000000000","2020-02-05T03:38:00.000000000",1133,952.7896]
["2020-02-04T20:38:15.000000000","2020-02-05T03:38:15.000000000",1022,0.03333253]
["2020-02-04T20:38:15.000000000","2020-02-05T03:38:15.000000000",1130,818078526.5952]
["2020-02-04T20:38:30.000000000","2020-02-05T03:38:30.000000000",1021,274.1989]
["2020-02-04T20:38:30.000000000","2020-02-05T03:38:30.000000000",1016,476600.0]
["2020-02-04T20:38:45.000000000","2020-02-05T03:38:45.000000000",1019,14900.15]
["2020-02-04T20:38:45.000000000","2020-02-05T03:38:45.000000000",1018,476612.5]
["2020-02-04T20:39:00.000000000","2020-02-05T03:39:00.000000000",1017,476000.0]
["2020-02-04T20:39:00.000000000","2020-02-05T03:39:00.000000000",1020,2983667.0]
["2020-02-04T20:39:00.000000000","2020-02-05T03:39:00.000000000",1133,952.5396]
["2020-02-04T20:39:15.000000000","2020-02-05T03:39:15.000000000",1022,0.08222024]
["2020-02-04T20:39:15.000000000","2020-02-05T03:39:15.000000000",1130,818594999.3529]
["2020-02-04T20:39:30.000000000","2020-02-05T03:39:30.000000000",1021,274.27]
["2020-02-04T20:39:30.000000000","2020-02-05T03:39:30.000000000",1016,476400.0]
["2020-02-04T20:39:45.000000000","2020-02-05T03:39:45.000000000",1019,14900.15]
["2020-02-04T20:39:45.000000000","2020-02-05T03:39:45.000000000",1018,476652.10000000003]
["2020-02-04T20:40:00.000000000","2020-02-05T03:40:00.000000000",1017,476000.0]
["2020-02-04T20:40:00.000000000","2020-02-05T03:40:00.000000000",1020,2983667.0]
["2020-02-04T20:40:00.000000000","2020-02-05T03:40:00.000000000",1133,952.6396]
["2020-02-04T20:40:15.000000000","2020-02-05T03:40:15.000000000",1022,0.05110988]
["2020-02-04T20:40:15.000000000","2020-02-05T03:40:15.000000000",1130,818111645.2989]
["2020-02-04T20:40:30.000000000","2020-02-05T03:40:30.000000000",1021,274.2411]
["2020-02-04T20:40:30.000000000","2020-02-05T03:40:30.000000000",1016,476500.0]
["2020-02-04T20:40:45.000000000","2020-02-05T03:40:45.000000000",1019,14900.15]
["2020-02-04T20:40:45.000000000","2020-02-05T03:40:45.000000000",1018,476281.3]
["2020-02-04T20:41:00.000000000","2020-02-05T03:41:00.000000000",1017,476000.0]
["2020-02-04T20:41:00.000000000","2020-02-05T03:41:00.000000000",1020,2983667.0]
["2020-02-04T20:41:00.000000000","2020-02-05T03:41:00.000000000",1133,952.4771]
["2020-02-04T20:41:15.000000000","2020-02-05T03:41:15.000000000",1022,0.03333253]
["2020-02-04T20:41:15.000000000","2020-02-05T03:41:15.000000000",1130,818297229.3863]
["2020-02-04T20:41:30.000000000","2020-02-05T03:41:30.000000000",1021,274.2589]
["2020-02-04T20:41:30.000000000","2020-02-05T03:41:30.000000000",1016,476500.0]
["2020-02-04T20:41:45.000000000","2020-02-05T03:41:45.000000000",1019,14900.15]
["2020-02-04T20:41:45.000000000","2020-02-05T03:41:45.000000000",1018,476625.0]
["2020-02-04T20:42:00.000000000","2020-02-05T03:42:00.000000000",1017,476000.0]
["2020-02-04T20:42:00.000000000","2020-02-05T03:42:00.000000000",1020,2983667.0]
["2020-02-04T20:42:00.000000000","2020-02-05T03:42:00.000000000",1133,952.7625]
["2020-02-04T20:42:15.000000000","2020-02-05T03:42:15.000000000",1022,0.05110988]
["2020-02-04T20:42:15.000000000","2020-02-05T03:42:15.000000000",1130,818548752.5144]
["2020-02-04T20:42:30.000000000","2020-02-05T03:42:30.000000000",1021,274.3055]
["2020-02-04T20:42:30.000000000","2020-02-05T03:42:30.000000000",1016,476800.0]
["2020-02-04T20:42:45.000000000","2020-02-05T03:42:45.000000000",1019,14900.15]
["2020-02-04T20:42:45.000000000","2020-02-05T03:42:45.000000000",1018,476922.9]
["2020-02-04T20:43:00.000000000","2020-02-05T03:43:00.000000000",1017,476000.0]
["2020-02-04T20:43:00.000000000","2020-02-05T03:43:00.000000000",1020,2983667.0]
["2020-02-04T20:43:00.000000000","2020-02-05T03:43:00.000000000",1133,952.5167]
["2020-02-04T20:43:15.000000000","2020-02-05T03:43:15.000000000",1022,0.06666507]
["2020-02-04T20:43:15.000000000","2020-02-05T03:43:15.000000000",1130,818396287.1307]
["2020-02-04T20:43:30.000000000","2020-02-05T03:43:30.000000000",1021,274.3987]
["2020-02-04T20:43:30.000000000","2020-02-05T03:43:30.000000000",1016,476700.0]
["2020-02-04T20:43:45.000000000","2020-02-05T03:43:45.000000000",1019,14900.15]
["2020-02-04T20:43:45.000000000","2020-02-05T03:43:45.000000000",1018,478770.8]
["2020-02-04T20:44:00.000000000","2020-02-05T03:44:00.000000000",1017,476000.0]
["2020-02-04T20:44:00.000000000","2020-02-05T03:44:00.000000000",1020,2983667.0]
["2020-02-04T20:44:00.000000000","2020-02-05T03:44:00.000000000",1133,954.9271]
["2020-02-04T20:44:15.000000000","2020-02-05T03:44:15.000000000",1022,0.08571223]
["2020-02-04T20:44:15.000000000","2020-02-05T03:44:15.000000000",1130,818865021.2164]
["2020-02-04T20:44:30.000000000","2020-02-05T03:44:30.000000000",1021,274.492]
["2020-02-04T20:44:30.000000000","2020-02-05T03:44:30.000000000",1016,476700.0]
["2020-02-04T20:44:45.000000000","2020-02-05T03:44:45.000000000",1019,14900.15]
["2020-02-04T20:44:45.000000000","2020-02-05T03:44:45.000000000",1018,478729.2]
["2020-02-04T20:45:00.000000000","2020-02-05T03:45:00.000000000",1017,476000.0]
["2020-02-04T20:45:00.000000000","2020-02-05T03:45:00.000000000",1020,2983667.0]
["2020-02-04T20:45:00.000000000","2020-02-05T03:45:00.000000000",1133,953.1521]
["2020-02-04T20:45:15.000000000","2020-02-05T03:45:15.000000000",1022,0.04666555]
["2020-02-04T20:45:15.000000000","2020-02-05T03:45:15.000000000",1130,818601563.4203]
["2020-02-04T20:45:30.000000000","2020-02-05T03:45:30.000000000",1021,274.3921]
["2020-02-04T20:45:30.000000000","2020-02-05T03:45:30.000000000",1016,477000.0]
["2020-02-04T20:45:45.000000000","2020-02-05T03:45:45.000000000",1019,14900.15]
["2020-02-04T20:45:45.000000000","2020-02-05T03:45:45.000000000",1018,476639.6]
["2020-02-04T20:46:00.000000000","2020-02-05T03:46:00.000000000",1017,476000.0]
["2020-02-04T20:46:00.000000000","2020-02-05T03:46:00.000000000",1020,2983667.0]
["2020-02-04T20:46:00.000000000","2020-02-05T03:46:00.000000000",1133,954.1458]
["2020-02-04T20:46:15.000000000","2020-02-05T03:46:15.000000000",1022,0.08444241]
["2020-02-04T20:46:15.000000000","2020-02-05T03:46:15.000000000",1130,818661236.7603]
["2020-02-04T20:46:30.000000000","2020-02-05T03:46:30.000000000",1021,274.4409]
["2020-02-04T20:46:30.000000000","2020-02-05T03:46:30.000000000",1016,477000.0]
["2020-02-04T20:46:45.000000000","2020-02-05T03:46:45.000000000",1019,14900.15]
["2020-02-04T20:46:45.000000000","2020-02-05T03:46:45.000000000",1018,477250.0]
["2020-02-04T20:47:00.000000000","2020-02-05T03:47:00.000000000",1017,476000.0]
["2020-02-04T20:47:00.000000000","2020-02-05T03:47:00.000000000",1020,2983667.0]
["2020-02-04T20:47:00.000000000","2020-02-05T03:47:00.000000000",1133,952.6938]
["2020-02-04T20:47:15.000000000","2020-02-05T03:47:15.000000000",1022,0.0999976]
["2020-02-04T20:47:15.000000000","2020-02-05T03:47:15.000000000",1130,818608724.2211]
["2020-02-04T20:47:30.000000000","2020-02-05T03:47:30.000000000",1021,274.4964]
["2020-02-04T20:47:30.000000000","2020-02-05T03:47:30.000000000",1016,476600.0]
["2020-02-04T20:47:45.000000000","2020-02-05T03:47:45.000000000",1019,14900.15]
["2020-02-04T20:47:45.000000000","2020-02-05T03:47:45.000000000",1018,476828.10000000003]
["2020-02-04T20:48:00.000000000","2020-02-05T03:48:00.000000000",1017,476000.0]
["2020-02-04T20:48:00.000000000","2020-02-05T03:48:00.000000000",1020,2983667.0]
["2020-02-04T20:48:00.000000000","2020-02-05T03:48:00.000000000",1133,952.8042]
["2020-02-04T20:48:15.000000000","2020-02-05T03:48:15.000000000",1022,0.05110988]
["2020-02-04T20:48:15.000000000","2020-02-05T03:48:15.000000000",1130,819012414.3662]
["2020-02-04T20:48:30.000000000","2020-02-05T03:48:30.000000000",1021,274.5741]
["2020-02-04T20:48:30.000000000","2020-02-05T03:48:30.000000000",1016,477000.0]
["2020-02-04T20:48:45.000000000","2020-02-05T03:48:45.000000000",1019,14900.15]
["2020-02-04T20:48:45.000000000","2020-02-05T03:48:45.000000000",1018,478556.2]
["2020-02-04T20:49:00.000000000","2020-02-05T03:49:00.000000000",1017,476000.0]
["2020-02-04T20:49:00.000000000","2020-02-05T03:49:00.000000000",1020,2983667.0]
["2020-02-04T20:49:00.000000000","2020-02-05T03:49:00.000000000",1133,953.6208]
["2020-02-04T20:49:15.000000000","2020-02-05T03:49:15.000000000",1022,0.06666507]
["2020-02-04T20:49:15.000000000","2020-02-05T03:49:15.000000000",1130,818959603.4603]
["2020-02-04T20:49:30.000000000","2020-02-05T03:49:30.000000000",1021,274.5396]
["2020-02-04T20:49:30.000000000","2020-02-05T03:49:30.000000000",1016,477100.0]
["2020-02-04T20:49:45.000000000","2020-02-05T03:49:45.000000000",1019,14900.15]
["2020-02-04T20:49:45.000000000","2020-02-05T03:49:45.000000000",1018,478793.8]
["2020-02-04T20:50:00.000000000","2020-02-05T03:50:00.000000000",1017,476000.0]
["2020-02-04T20:50:00.000000000","2020-02-05T03:50:00.000000000",1020,2983667.0]
["2020-02-04T20:50:00.000000000","2020-02-05T03:50:00.000000000",1133,955.6187]
["2020-02-04T20:50:15.000000000","2020-02-05T03:50:15.000000000",1022,0.08444241]
["2020-02-04T20:50:15.000000000","2020-02-05T03:50:15.000000000",1130,819085215.841]
["2020-02-04T20:50:30.000000000","2020-02-05T03:50:30.000000000",1021,274.5098]
["2020-02-04T20:50:30.000000000","2020-02-05T03:50:30.000000000",1016,476700.0]
["2020-02-04T20:50:45.000000000","2020-02-05T03:50:45.000000000",1019,14900.15]
["2020-02-04T20:50:45.000000000","2020-02-05T03:50:45.000000000",1018,479512.5]
["2020-02-04T20:51:00.000000000","2020-02-05T03:51:00.000000000",1017,476000.0]
["2020-02-04T20:51:00.000000000","2020-02-05T03:51:00.000000000",1020,2983667.0]
["2020-02-04T20:51:00.000000000","2020-02-05T03:51:00.000000000",1133,955.5521]
["2020-02-04T20:51:15.000000000","2020-02-05T03:51:15.000000000",1022,0.0644429]
["2020-02-04T20:51:15.000000000","2020-02-05T03:51:15.000000000",1130,819396710.6758]
["2020-02-04T20:51:30.000000000","2020-02-05T03:51:30.000000000",1021,274.6965]
["2020-02-04T20:51:30.000000000","2020-02-05T03:51:30.000000000",1016,477100.0]
["2020-02-04T20:51:45.000000000","2020-02-05T03:51:45.000000000",1019,14900.15]
["2020-02-04T20:51:45.000000000","2020-02-05T03:51:45.000000000",1018,479627.1]
["2020-02-04T20:52:00.000000000","2020-02-05T03:52:00.000000000",1017,476000.0]
["2020-02-04T20:52:00.000000000","2020-02-05T03:52:00.000000000",1020,2983667.0]
["2020-02-04T20:52:00.000000000","2020-02-05T03:52:00.000000000",1133,955.8229]
["2020-02-04T20:52:15.000000000","2020-02-05T03:52:15.000000000",1022,0.08444241]
["2020-02-04T20:52:15.000000000","2020-02-05T03:52:15.000000000",1130,819635105.6691]
["2020-02-04T20:52:30.000000000","2020-02-05T03:52:30.000000000",1021,274.6918]
["2020-02-04T20:52:30.000000000","2020-02-05T03:52:30.000000000",1016,477000.0]
["2020-02-04T20:52:45.000000000","2020-02-05T03:52:45.000000000",1019,14900.15]
["2020-02-04T20:52:45.000000000","2020-02-05T03:52:45.000000000",1018,478877.1]
["2020-02-04T20:53:00.000000000","2020-02-05T03:53:00.000000000",1017,476000.0]
["2020-02-04T20:53:00.000000000","2020-02-05T03:53:00.000000000",1020,2983667.0]
["2020-02-04T20:53:00.000000000","2020-02-05T03:53:00.000000000",1133,953.8771]
["2020-02-04T20:53:15.000000000","2020-02-05T03:53:15.000000000",1022,0.0999976]
["2020-02-04T20:53:15.000000000","2020-02-05T03:53:15.000000000",1130,819853510.0935]
["2020-02-04T20:53:30.000000000","2020-02-05T03:53:30.000000000",1021,274.7516]
["2020-02-04T20:53:30.000000000","2020-02-05T03:53:30.000000000",1016,477000.0]
["2020-02-04T20:53:45.000000000","2020-02-05T03:53:45.000000000",1019,14900.15]
["2020-02-04T20:53:45.000000000","2020-02-05T03:53:45.000000000",1018,477435.4]
["2020-02-04T20:54:00.000000000","2020-02-05T03:54:00.000000000",1017,476000.0]
["2020-02-04T20:54:00.000000000","2020-02-05T03:54:00.000000000",1020,2983667.0]
["2020-02-04T20:54:00.000000000","2020-02-05T03:54:00.000000000",1133,955.0396]
["2020-02-04T20:54:15.000000000","2020-02-05T03:54:15.000000000",1022,0.08444241]
["2020-02-04T20:54:15.000000000","2020-02-05T03:54:15.000000000",1130,819032106.5684]
["2020-02-04T20:54:30.000000000","2020-02-05T03:54:30.000000000",1021,274.5674]
["2020-02-04T20:54:30.000000000","2020-02-05T03:54:30.000000000",1016,476900.0]
["2020-02-04T20:54:45.000000000","2020-02-05T03:54:45.000000000",1019,14900.15]
["2020-02-04T20:54:45.000000000","2020-02-05T03:54:45.000000000",1018,478962.5]
["2020-02-04T20:55:00.000000000","2020-02-05T03:55:00.000000000",1017,476000.0]
["2020-02-04T20:55:00.000000000","2020-02-05T03:55:00.000000000",1020,2983667.0]
["2020-02-04T20:55:00.000000000","2020-02-05T03:55:00.000000000",1133,955.5854]
["2020-02-04T20:55:15.000000000","2020-02-05T03:55:15.000000000",1022,0.0999976]
["2020-02-04T20:55:15.000000000","2020-02-05T03:55:15.000000000",1130,819734461.7802]
["2020-02-04T20:55:30.000000000","2020-02-05T03:55:30.000000000",1021,274.6363]
["2020-02-04T20:55:30.000000000","2020-02-05T03:55:30.000000000",1016,476800.0]
["2020-02-04T20:55:45.000000000","2020-02-05T03:55:45.000000000",1019,14900.15]
["2020-02-04T20:55:45.000000000","2020-02-05T03:55:45.000000000",1018,479667.39999999997]
["2020-02-04T20:56:00.000000000","2020-02-05T03:56:00.000000000",1017,476000.0]
["2020-02-04T20:56:00.000000000","2020-02-05T03:56:00.000000000",1020,2983667.0]
["2020-02-04T20:56:00.000000000","2020-02-05T03:56:00.000000000",1133,955.55]
["2020-02-04T20:56:15.000000000","2020-02-05T03:56:15.000000000",1022,0.06888723]
["2020-02-04T20:56:15.000000000","2020-02-05T03:56:15.000000000",1130,819529185.4906]
["2020-02-04T20:56:30.000000000","2020-02-05T03:56:30.000000000",1021,274.6074]
["2020-02-04T20:56:30.000000000","2020-02-05T03:56:30.000000000",1016,476800.0]
["2020-02-04T20:56:45.000000000","2020-02-05T03:56:45.000000000",1019,14900.15]
["2020-02-04T20:56:45.000000000","2020-02-05T03:56:45.000000000",1018,479537.5]
["2020-02-04T20:57:00.000000000","2020-02-05T03:57:00.000000000",1017,476000.0]
["2020-02-04T20:57:00.000000000","2020-02-05T03:57:00.000000000",1020,2983667.0]
["2020-02-04T20:57:00.000000000","2020-02-05T03:57:00.000000000",1133,955.6771]
["2020-02-04T20:57:15.000000000","2020-02-05T03:57:15.000000000",1022,0.04888771]
["2020-02-04T20:57:15.000000000","2020-02-05T03:57:15.000000000",1130,819191136.0195]
["2020-02-04T20:57:30.000000000","2020-02-05T03:57:30.000000000",1021,274.5941]
["2020-02-04T20:57:30.000000000","2020-02-05T03:57:30.000000000",1016,477000.0]
["2020-02-04T20:57:45.000000000","2020-02-05T03:57:45.000000000",1019,14900.15]
["2020-02-04T20:57:45.000000000","2020-02-05T03:57:45.000000000",1018,479406.3]
["2020-02-04T20:58:00.000000000","2020-02-05T03:58:00.000000000",1017,476000.0]
["2020-02-04T20:58:00.000000000","2020-02-05T03:58:00.000000000",1020,2983667.0]
["2020-02-04T20:58:00.000000000","2020-02-05T03:58:00.000000000",1133,955.3958]
["2020-02-04T20:58:15.000000000","2020-02-05T03:58:15.000000000",1022,0.03333253]
["2020-02-04T20:58:15.000000000","2020-02-05T03:58:15.000000000",1130,819092078.2751]
["2020-02-04T20:58:30.000000000","2020-02-05T03:58:30.000000000",1021,274.6852]
["2020-02-04T20:58:30.000000000","2020-02-05T03:58:30.000000000",1016,477000.0]
["2020-02-04T20:58:45.000000000","2020-02-05T03:58:45.000000000",1019,14900.15]
["2020-02-04T20:58:45.000000000","2020-02-05T03:58:45.000000000",1018,477885.4]
["2020-02-04T20:59:00.000000000","2020-02-05T03:59:00.000000000",1017,476000.0]
["2020-02-04T20:59:00.000000000","2020-02-05T03:59:00.000000000",1020,2983667.0]
["2020-02-04T20:59:00.000000000","2020-02-05T03:59:00.000000000",1133,954.8687]
["2020-02-04T20:59:15.000000000","2020-02-05T03:59:15.000000000",1022,0.06666507]
["2020-02-04T20:59:15.000000000","2020-02-05T03:59:15.000000000",1130,819204562.521]
["2020-02-04T20:59:30.000000000","2020-02-05T03:59:30.000000000",1021,274.6252]
["2020-02-04T20:59:30.000000000","2020-02-05T03:59:30.000000000",1016,476900.0]
["2020-02-04T20:59:45.000000000","2020-02-05T03:59:45.000000000",1019,14900.15]
["2020-02-04T20:59:45.000000000","2020-02-05T03:59:45.000000000",1018,479558.0]
["2020-02-04T21:00:00.000000000","2020-02-05T04:00:00.000000000",1017,476000.0]
["2020-02-04T21:00:00.000000000","2020-02-05T04:00:00.000000000",1020,2983667.0]
["2020-02-04T21:00:00.000000000","2020-02-05T04:00:00.000000000",1133,955.5313]
["2020-02-04T21:00:15.000000000","2020-02-05T04:00:15.000000000",1022,0.06666507]
["2020-02-04T21:00:15.000000000","2020-02-05T04:00:15.000000000",1130,818992423.7973]
["2020-02-04T21:00:30.000000000","2020-02-05T04:00:30.000000000",1021,274.5274]
["2020-02-04T21:00:30.000000000","2020-02-05T04:00:30.000000000",1016,476700.0]
["2020-02-04T21:00:45.000000000","2020-02-05T04:00:45.000000000",1019,14900.15]
["2020-02-04T21:00:45.000000000","2020-02-05T04:00:45.000000000",1018,479181.2]
["2020-02-04T21:01:00.000000000","2020-02-05T04:01:00.000000000",1017,476000.0]
["2020-02-04T21:01:00.000000000","2020-02-05T04:01:00.000000000",1020,2983667.0]
["2020-02-04T21:01:00.000000000","2020-02-05T04:01:00.000000000",1133,955.2708]
["2020-02-04T21:01:15.000000000","2020-02-05T04:01:15.000000000",1022,0.0644429]
["2020-02-04T21:01:15.000000000","2020-02-05T04:01:15.000000000",1130,819052097.1373]
["2020-02-04T21:01:30.000000000","2020-02-05T04:01:30.000000000",1021,274.5586]
["2020-02-04T21:01:30.000000000","2020-02-05T04:01:30.000000000",1016,476700.0]
["2020-02-04T21:01:45.000000000","2020-02-05T04:01:45.000000000",1019,14900.15]
["2020-02-04T21:01:45.000000000","2020-02-05T04:01:45.000000000",1018,479335.39999999997]
["2020-02-04T21:02:00.000000000","2020-02-05T04:02:00.000000000",1017,476000.0]
["2020-02-04T21:02:00.000000000","2020-02-05T04:02:00.000000000",1020,2983667.0]
["2020-02-04T21:02:00.000000000","2020-02-05T04:02:00.000000000",1133,955.5042]
["2020-02-04T21:02:15.000000000","2020-02-05T04:02:15.000000000",1022,0.03333253]
["2020-02-04T21:02:15.000000000","2020-02-05T04:02:15.000000000",1130,819244245.2921]
["2020-02-04T21:02:30.000000000","2020-02-05T04:02:30.000000000",1021,274.5919]
["2020-02-04T21:02:30.000000000","2020-02-05T04:02:30.000000000",1016,476900.0]
["2020-02-04T21:02:45.000000000","2020-02-05T04:02:45.000000000",1019,14900.15]
["2020-02-04T21:02:45.000000000","2020-02-05T04:02:45.000000000",1018,479633.30000000005]
["2020-02-04T21:03:00.000000000","2020-02-05T04:03:00.000000000",1017,476000.0]
["2020-02-04T21:03:00.000000000","2020-02-05T04:03:00.000000000",1020,2983667.0]
["2020-02-04T21:03:00.000000000","2020-02-05T04:03:00.000000000",1133,955.7167]
["2020-02-04T21:03:15.000000000","2020-02-05T04:03:15.000000000",1022,0.08222024]
["2020-02-04T21:03:15.000000000","2020-02-05T04:03:15.000000000",1130,819601986.9654]
["2020-02-04T21:03:30.000000000","2020-02-05T04:03:30.000000000",1021,274.6518]
["2020-02-04T21:03:30.000000000","2020-02-05T04:03:30.000000000",1016,476700.0]
["2020-02-04T21:03:45.000000000","2020-02-05T04:03:45.000000000",1019,14900.15]
["2020-02-04T21:03:45.000000000","2020-02-05T04:03:45.000000000",1018,479545.8]
["2020-02-04T21:04:00.000000000","2020-02-05T04:04:00.000000000",1017,476000.0]
["2020-02-04T21:04:00.000000000","2020-02-05T04:04:00.000000000",1020,2983667.0]
["2020-02-04T21:04:00.000000000","2020-02-05T04:04:00.000000000",1133,955.6313]
["2020-02-04T21:04:15.000000000","2020-02-05T04:04:15.000000000",1022,0.04888771]
["2020-02-04T21:04:15.000000000","2020-02-05T04:04:15.000000000",1130,819787272.6861]
["2020-02-04T21:04:30.000000000","2020-02-05T04:04:30.000000000",1021,274.7583]
["2020-02-04T21:04:30.000000000","2020-02-05T04:04:30.000000000",1016,476800.0]
["2020-02-04T21:04:45.000000000","2020-02-05T04:04:45.000000000",1019,14900.15]
["2020-02-04T21:04:45.000000000","2020-02-05T04:04:45.000000000",1018,479187.5]
["2020-02-04T21:05:00.000000000","2020-02-05T04:05:00.000000000",1017,477733.3]
["2020-02-04T21:05:00.000000000","2020-02-05T04:05:00.000000000",1020,2983667.0]
["2020-02-04T21:05:00.000000000","2020-02-05T04:05:00.000000000",1133,957.1041]
["2020-02-04T21:05:15.000000000","2020-02-05T04:05:15.000000000",1022,0.0999976]
["2020-02-04T21:05:15.000000000","2020-02-05T04:05:15.000000000",1130,819747589.915]
["2020-02-04T21:05:30.000000000","2020-02-05T04:05:30.000000000",1021,274.7561]
["2020-02-04T21:05:30.000000000","2020-02-05T04:05:30.000000000",1016,477100.0]
["2020-02-04T21:05:45.000000000","2020-02-05T04:05:45.000000000",1019,14900.15]
["2020-02-04T21:05:45.000000000","2020-02-05T04:05:45.000000000",1018,479455.4]
["2020-02-04T21:06:00.000000000","2020-02-05T04:06:00.000000000",1017,476000.0]
["2020-02-04T21:06:00.000000000","2020-02-05T04:06:00.000000000",1020,2983667.0]
["2020-02-04T21:06:00.000000000","2020-02-05T04:06:00.000000000",1133,955.3771]
["2020-02-04T21:06:15.000000000","2020-02-05T04:06:15.000000000",1022,0.06666507]
["2020-02-04T21:06:15.000000000","2020-02-05T04:06:15.000000000",1130,819688214.9417]
["2020-02-04T21:06:30.000000000","2020-02-05T04:06:30.000000000",1021,274.7251]
["2020-02-04T21:06:30.000000000","2020-02-05T04:06:30.000000000",1016,477300.0]
["2020-02-04T21:06:45.000000000","2020-02-05T04:06:45.000000000",1019,14900.15]
["2020-02-04T21:06:45.000000000","2020-02-05T04:06:45.000000000",1018,479454.2]
["2020-02-04T21:07:00.000000000","2020-02-05T04:07:00.000000000",1017,476000.0]
["2020-02-04T21:07:00.000000000","2020-02-05T04:07:00.000000000",1020,2983667.0]
["2020-02-04T21:07:00.000000000","2020-02-05T04:07:00.000000000",1133,955.3229]
["2020-02-04T21:07:15.000000000","2020-02-05T04:07:15.000000000",1022,0.04888771]
["2020-02-04T21:07:15.000000000","2020-02-05T04:07:15.000000000",1130,819403274.7432]
["2020-02-04T21:07:30.000000000","2020-02-05T04:07:30.000000000",1021,274.7273]
["2020-02-04T21:07:30.000000000","2020-02-05T04:07:30.000000000",1016,476900.0]
["2020-02-04T21:07:45.000000000","2020-02-05T04:07:45.000000000",1019,14900.15]
["2020-02-04T21:07:45.000000000","2020-02-05T04:07:45.000000000",1018,479500.0]
["2020-02-04T21:08:00.000000000","2020-02-05T04:08:00.000000000",1017,476000.0]
["2020-02-04T21:08:00.000000000","2020-02-05T04:08:00.000000000",1020,2983667.0]
["2020-02-04T21:08:00.000000000","2020-02-05T04:08:00.000000000",1133,955.3625]
["2020-02-04T21:08:15.000000000","2020-02-05T04:08:15.000000000",1022,0.04888771]
["2020-02-04T21:08:15.000000000","2020-02-05T04:08:15.000000000",1130,819781006.9854]
["2020-02-04T21:08:30.000000000","2020-02-05T04:08:30.000000000",1021,274.7251]
["2020-02-04T21:08:30.000000000","2020-02-05T04:08:30.000000000",1016,476800.0]
["2020-02-04T21:08:45.000000000","2020-02-05T04:08:45.000000000",1019,14900.15]
["2020-02-04T21:08:45.000000000","2020-02-05T04:08:45.000000000",1018,479397.89999999997]
["2020-02-04T21:09:00.000000000","2020-02-05T04:09:00.000000000",1017,476000.0]
["2020-02-04T21:09:00.000000000","2020-02-05T04:09:00.000000000",1020,2983667.0]
["2020-02-04T21:09:00.000000000","2020-02-05T04:09:00.000000000",1133,955.4292]
["2020-02-04T21:09:15.000000000","2020-02-05T04:09:15.000000000",1022,0.06888723]
["2020-02-04T21:09:15.000000000","2020-02-05T04:09:15.000000000",1130,819926609.935]
["2020-02-04T21:09:30.000000000","2020-02-05T04:09:30.000000000",1021,274.6873]
["2020-02-04T21:09:30.000000000","2020-02-05T04:09:30.000000000",1016,477300.0]
["2020-02-04T21:09:45.000000000","2020-02-05T04:09:45.000000000",1019,14900.15]
["2020-02-04T21:09:45.000000000","2020-02-05T04:09:45.000000000",1018,479457.60000000003]
["2020-02-04T21:10:00.000000000","2020-02-05T04:10:00.000000000",1017,476000.0]
["2020-02-04T21:10:00.000000000","2020-02-05T04:10:00.000000000",1020,2983667.0]
["2020-02-04T21:10:00.000000000","2020-02-05T04:10:00.000000000",1133,955.4375]
["2020-02-04T21:10:15.000000000","2020-02-05T04:10:15.000000000",1022,0.08222024]
["2020-02-04T21:10:15.000000000","2020-02-05T04:10:15.000000000",1130,820039094.1809]
["2020-02-04T21:10:30.000000000","2020-02-05T04:10:30.000000000",1021,274.805]
["2020-02-04T21:10:30.000000000","2020-02-05T04:10:30.000000000",1016,477200.0]
["2020-02-04T21:10:45.000000000","2020-02-05T04:10:45.000000000",1019,14900.15]
["2020-02-04T21:10:45.000000000","2020-02-05T04:10:45.000000000",1018,479662.5]
["2020-02-04T21:11:00.000000000","2020-02-05T04:11:00.000000000",1017,476000.0]
["2020-02-04T21:11:00.000000000","2020-02-05T04:11:00.000000000",1020,2983667.0]
["2020-02-04T21:11:00.000000000","2020-02-05T04:11:00.000000000",1133,955.4813]
["2020-02-04T21:11:15.000000000","2020-02-05T04:11:15.000000000",1022,0.08222024]
["2020-02-04T21:11:15.000000000","2020-02-05T04:11:15.000000000",1130,819985984.9083]
["2020-02-04T21:11:30.000000000","2020-02-05T04:11:30.000000000",1021,274.7184]
["2020-02-04T21:11:30.000000000","2020-02-05T04:11:30.000000000",1016,477400.0]
["2020-02-04T21:11:45.000000000","2020-02-05T04:11:45.000000000",1019,14900.15]
["2020-02-04T21:11:45.000000000","2020-02-05T04:11:45.000000000",1018,479756.3]
["2020-02-04T21:12:00.000000000","2020-02-05T04:12:00.000000000",1017,476000.0]
["2020-02-04T21:12:00.000000000","2020-02-05T04:12:00.000000000",1020,2983667.0]
["2020-02-04T21:12:00.000000000","2020-02-05T04:12:00.000000000",1133,955.6896]
["2020-02-04T21:12:15.000000000","2020-02-05T04:12:15.000000000",1022,0.0644429]
["2020-02-04T21:12:15.000000000","2020-02-05T04:12:15.000000000",1130,820244668.8372]
["2020-02-04T21:12:30.000000000","2020-02-05T04:12:30.000000000",1021,274.9582]
["2020-02-04T21:12:30.000000000","2020-02-05T04:12:30.000000000",1016,477500.0]
["2020-02-04T21:12:45.000000000","2020-02-05T04:12:45.000000000",1019,14900.15]
["2020-02-04T21:12:45.000000000","2020-02-05T04:12:45.000000000",1018,478504.2]
["2020-02-04T21:13:00.000000000","2020-02-05T04:13:00.000000000",1017,476266.7]
["2020-02-04T21:13:00.000000000","2020-02-05T04:13:00.000000000",1020,2983667.0]
["2020-02-04T21:13:00.000000000","2020-02-05T04:13:00.000000000",1133,955.4292]
["2020-02-04T21:13:15.000000000","2020-02-05T04:13:15.000000000",1022,0.08222024]
["2020-02-04T21:13:15.000000000","2020-02-05T04:13:15.000000000",1130,820847369.5712]
["2020-02-04T21:13:30.000000000","2020-02-05T04:13:30.000000000",1021,274.9226]
["2020-02-04T21:13:30.000000000","2020-02-05T04:13:30.000000000",1016,477400.0]
["2020-02-04T21:13:45.000000000","2020-02-05T04:13:45.000000000",1019,14900.15]
["2020-02-04T21:13:45.000000000","2020-02-05T04:13:45.000000000",1018,479845.8]
["2020-02-04T21:14:00.000000000","2020-02-05T04:14:00.000000000",1017,478000.0]
["2020-02-04T21:14:00.000000000","2020-02-05T04:14:00.000000000",1020,2983667.0]
["2020-02-04T21:14:00.000000000","2020-02-05T04:14:00.000000000",1133,957.7896]
["2020-02-04T21:14:15.000000000","2020-02-05T04:14:15.000000000",1022,0.09999759]
["2020-02-04T21:14:15.000000000","2020-02-05T04:14:15.000000000",1130,820326719.6797]
["2020-02-04T21:14:30.000000000","2020-02-05T04:14:30.000000000",1021,274.9426]
["2020-02-04T21:14:30.000000000","2020-02-05T04:14:30.000000000",1016,477400.0]
["2020-02-04T21:14:45.000000000","2020-02-05T04:14:45.000000000",1019,14900.15]
["2020-02-04T21:14:45.000000000","2020-02-05T04:14:45.000000000",1018,479818.8]
["2020-02-04T21:15:00.000000000","2020-02-05T04:15:00.000000000",1017,478000.0]
["2020-02-04T21:15:00.000000000","2020-02-05T04:15:00.000000000",1020,2983667.0]
["2020-02-04T21:15:00.000000000","2020-02-05T04:15:00.000000000",1133,957.8208]
["2020-02-04T21:15:15.000000000","2020-02-05T04:15:15.000000000",1022,0.03333253]
["2020-02-04T21:15:15.000000000","2020-02-05T04:15:15.000000000",1130,820681477.686]
["2020-02-04T21:15:30.000000000","2020-02-05T04:15:30.000000000",1021,275.0048]
["2020-02-04T21:15:30.000000000","2020-02-05T04:15:30.000000000",1016,477600.0]
["2020-02-04T21:15:45.000000000","2020-02-05T04:15:45.000000000",1019,14900.15]
["2020-02-04T21:15:45.000000000","2020-02-05T04:15:45.000000000",1018,479704.2]
["2020-02-04T21:16:00.000000000","2020-02-05T04:16:00.000000000",1017,478000.0]
["2020-02-04T21:16:00.000000000","2020-02-05T04:16:00.000000000",1020,2983667.0]
["2020-02-04T21:16:00.000000000","2020-02-05T04:16:00.000000000",1133,957.6875]
["2020-02-04T21:16:15.000000000","2020-02-05T04:16:15.000000000",1022,0.06888723]
["2020-02-04T21:16:15.000000000","2020-02-05T04:16:15.000000000",1130,820270925.1068]
["2020-02-04T21:16:30.000000000","2020-02-05T04:16:30.000000000",1021,275.0181]
["2020-02-04T21:16:30.000000000","2020-02-05T04:16:30.000000000",1016,477700.0]
["2020-02-04T21:16:45.000000000","2020-02-05T04:16:45.000000000",1019,14900.15]
["2020-02-04T21:16:45.000000000","2020-02-05T04:16:45.000000000",1018,479850.0]
["2020-02-04T21:17:00.000000000","2020-02-05T04:17:00.000000000",1017,478000.0]
["2020-02-04T21:17:00.000000000","2020-02-05T04:17:00.000000000",1020,2983667.0]
["2020-02-04T21:17:00.000000000","2020-02-05T04:17:00.000000000",1133,957.7146]
["2020-02-04T21:17:15.000000000","2020-02-05T04:17:15.000000000",1022,0.0999976]
["2020-02-04T21:17:15.000000000","2020-02-05T04:17:15.000000000",1130,820582419.9416]
["2020-02-04T21:17:30.000000000","2020-02-05T04:17:30.000000000",1021,274.9715]
["2020-02-04T21:17:30.000000000","2020-02-05T04:17:30.000000000",1016,477500.0]
["2020-02-04T21:17:45.000000000","2020-02-05T04:17:45.000000000",1019,14900.15]
["2020-02-04T21:17:45.000000000","2020-02-05T04:17:45.000000000",1018,479897.89999999997]
["2020-02-04T21:18:00.000000000","2020-02-05T04:18:00.000000000",1017,478000.0]
["2020-02-04T21:18:00.000000000","2020-02-05T04:18:00.000000000",1020,2983667.0]
["2020-02-04T21:18:00.000000000","2020-02-05T04:18:00.000000000",1133,957.7917]
["2020-02-04T21:18:15.000000000","2020-02-05T04:18:15.000000000",1022,0.06666507]
["2020-02-04T21:18:15.000000000","2020-02-05T04:18:15.000000000",1130,820582121.5749]
["2020-02-04T21:18:30.000000000","2020-02-05T04:18:30.000000000",1021,275.1313]
["2020-02-04T21:18:30.000000000","2020-02-05T04:18:30.000000000",1016,477700.0]
["2020-02-04T21:18:45.000000000","2020-02-05T04:18:45.000000000",1019,14900.15]
["2020-02-04T21:18:45.000000000","2020-02-05T04:18:45.000000000",1018,478508.30000000005]
["2020-02-04T21:19:00.000000000","2020-02-05T04:19:00.000000000",1017,476266.7]
["2020-02-04T21:19:00.000000000","2020-02-05T04:19:00.000000000",1020,2983667.0]
["2020-02-04T21:19:00.000000000","2020-02-05T04:19:00.000000000",1133,954.4271]
["2020-02-04T21:19:15.000000000","2020-02-05T04:19:15.000000000",1022,0.0999976]
["2020-02-04T21:19:15.000000000","2020-02-05T04:19:15.000000000",1130,820476201.3964]
["2020-02-04T21:19:30.000000000","2020-02-05T04:19:30.000000000",1021,274.9581]
["2020-02-04T21:19:30.000000000","2020-02-05T04:19:30.000000000",1016,477400.0]
["2020-02-04T21:19:45.000000000","2020-02-05T04:19:45.000000000",1019,14900.15]
["2020-02-04T21:19:45.000000000","2020-02-05T04:19:45.000000000",1018,479293.8]
["2020-02-04T21:20:00.000000000","2020-02-05T04:20:00.000000000",1017,476000.0]
["2020-02-04T21:20:00.000000000","2020-02-05T04:20:00.000000000",1020,2983667.0]
["2020-02-04T21:20:00.000000000","2020-02-05T04:20:00.000000000",1133,955.7188]
["2020-02-04T21:20:15.000000000","2020-02-05T04:20:15.000000000",1022,0.0999976]
["2020-02-04T21:20:15.000000000","2020-02-05T04:20:15.000000000",1130,820363717.1505]
["2020-02-04T21:20:30.000000000","2020-02-05T04:20:30.000000000",1021,274.9826]
["2020-02-04T21:20:30.000000000","2020-02-05T04:20:30.000000000",1016,477300.0]
["2020-02-04T21:20:45.000000000","2020-02-05T04:20:45.000000000",1019,14900.15]
["2020-02-04T21:20:45.000000000","2020-02-05T04:20:45.000000000",1018,479454.2]
["2020-02-04T21:21:00.000000000","2020-02-05T04:21:00.000000000",1017,476000.0]
["2020-02-04T21:21:00.000000000","2020-02-05T04:21:00.000000000",1020,2983667.0]
["2020-02-04T21:21:00.000000000","2020-02-05T04:21:00.000000000",1133,954.6542]
["2020-02-04T21:21:15.000000000","2020-02-05T04:21:15.000000000",1022,0.03111036]
["2020-02-04T21:21:15.000000000","2020-02-05T04:21:15.000000000",1130,820933299.1808]
["2020-02-04T21:21:30.000000000","2020-02-05T04:21:30.000000000",1021,275.1579]
["2020-02-04T21:21:30.000000000","2020-02-05T04:21:30.000000000",1016,476500.0]
["2020-02-04T21:21:45.000000000","2020-02-05T04:21:45.000000000",1019,14900.15]
["2020-02-04T21:21:45.000000000","2020-02-05T04:21:45.000000000",1018,478677.1]
["2020-02-04T21:22:00.000000000","2020-02-05T04:22:00.000000000",1017,476000.0]
["2020-02-04T21:22:00.000000000","2020-02-05T04:22:00.000000000",1020,2983667.0]
["2020-02-04T21:22:00.000000000","2020-02-05T04:22:00.000000000",1133,954.2521]
["2020-02-04T21:22:15.000000000","2020-02-05T04:22:15.000000000",1022,0.06666507]
["2020-02-04T21:22:15.000000000","2020-02-05T04:22:15.000000000",1130,820893616.4097]
["2020-02-04T21:22:30.000000000","2020-02-05T04:22:30.000000000",1021,275.067]
["2020-02-04T21:22:30.000000000","2020-02-05T04:22:30.000000000",1016,477200.0]
["2020-02-04T21:22:45.000000000","2020-02-05T04:22:45.000000000",1019,14900.15]
["2020-02-04T21:22:45.000000000","2020-02-05T04:22:45.000000000",1018,478560.4]
["2020-02-04T21:23:00.000000000","2020-02-05T04:23:00.000000000",1017,476266.7]
["2020-02-04T21:23:00.000000000","2020-02-05T04:23:00.000000000",1020,2983667.0]
["2020-02-04T21:23:00.000000000","2020-02-05T04:23:00.000000000",1133,954.5209]
["2020-02-04T21:23:15.000000000","2020-02-05T04:23:15.000000000",1022,0.0999976]
["2020-02-04T21:23:15.000000000","2020-02-05T04:23:15.000000000",1130,820781132.1638]
["2020-02-04T21:23:30.000000000","2020-02-05T04:23:30.000000000",1021,274.896]
["2020-02-04T21:23:30.000000000","2020-02-05T04:23:30.000000000",1016,477300.0]
["2020-02-04T21:23:45.000000000","2020-02-05T04:23:45.000000000",1019,14900.15]
["2020-02-04T21:23:45.000000000","2020-02-05T04:23:45.000000000",1018,478335.39999999997]
["2020-02-04T21:24:00.000000000","2020-02-05T04:24:00.000000000",1017,477733.3]
["2020-02-04T21:24:00.000000000","2020-02-05T04:24:00.000000000",1020,2983667.0]
["2020-02-04T21:24:00.000000000","2020-02-05T04:24:00.000000000",1133,956.1687]
["2020-02-04T21:24:15.000000000","2020-02-05T04:24:15.000000000",1022,0.0999976]
["2020-02-04T21:24:15.000000000","2020-02-05T04:24:15.000000000",1130,820642093.2816]
["2020-02-04T21:24:30.000000000","2020-02-05T04:24:30.000000000",1021,275.0558]
["2020-02-04T21:24:30.000000000","2020-02-05T04:24:30.000000000",1016,477200.0]
["2020-02-04T21:24:45.000000000","2020-02-05T04:24:45.000000000",1019,14900.15]
["2020-02-04T21:24:45.000000000","2020-02-05T04:24:45.000000000",1018,478185.4]
["2020-02-04T21:25:00.000000000","2020-02-05T04:25:00.000000000",1017,476000.0]
["2020-02-04T21:25:00.000000000","2020-02-05T04:25:00.000000000",1020,2983667.0]
["2020-02-04T21:25:00.000000000","2020-02-05T04:25:00.000000000",1133,954.4708]
["2020-02-04T21:25:15.000000000","2020-02-05T04:25:15.000000000",1022,0.03111036]
["2020-02-04T21:25:15.000000000","2020-02-05T04:25:15.000000000",1130,820728022.8912]
["2020-02-04T21:25:30.000000000","2020-02-05T04:25:30.000000000",1021,275.0936]
["2020-02-04T21:25:30.000000000","2020-02-05T04:25:30.000000000",1016,477100.0]
["2020-02-04T21:25:45.000000000","2020-02-05T04:25:45.000000000",1019,14900.15]
["2020-02-04T21:25:45.000000000","2020-02-05T04:25:45.000000000",1018,478391.7]
["2020-02-04T21:26:00.000000000","2020-02-05T04:26:00.000000000",1017,476000.0]
["2020-02-04T21:26:00.000000000","2020-02-05T04:26:00.000000000",1020,2983667.0]
["2020-02-04T21:26:00.000000000","2020-02-05T04:26:00.000000000",1133,954.375]
["2020-02-04T21:26:15.000000000","2020-02-05T04:26:15.000000000",1022,0.04285612]
["2020-02-04T21:26:30.000000000","2020-02-05T04:26:30.000000000",1017,478000.0]
["2020-02-04T21:26:30.000000000","2020-02-05T04:26:30.000000000",1020,2983667.0]
["2020-02-04T21:26:30.000000000","2020-02-05T04:26:30.000000000",1133,956.2188]
["2020-02-04T21:26:45.000000000","2020-02-05T04:26:45.000000000",1022,0.08444241]
["2020-02-04T21:26:45.000000000","2020-02-05T04:26:45.000000000",1130,820781132.1638]
["2020-02-04T21:27:00.000000000","2020-02-05T04:27:00.000000000",1021,275.1091]
["2020-02-04T21:27:00.000000000","2020-02-05T04:27:00.000000000",1016,477500.0]
["2020-02-04T21:27:15.000000000","2020-02-05T04:27:15.000000000",1019,14900.15]
["2020-02-04T21:27:15.000000000","2020-02-05T04:27:15.000000000",1018,478485.4]
["2020-02-04T21:27:30.000000000","2020-02-05T04:27:30.000000000",1017,478000.0]
["2020-02-04T21:27:30.000000000","2020-02-05T04:27:30.000000000",1020,2983667.0]
["2020-02-04T21:27:30.000000000","2020-02-05T04:27:30.000000000",1133,956.1938]
["2020-02-04T21:27:45.000000000","2020-02-05T04:27:45.000000000",1022,0.08444241]
["2020-02-04T21:27:45.000000000","2020-02-05T04:27:45.000000000",1130,821105456.7667]
["2020-02-04T21:28:00.000000000","2020-02-05T04:28:00.000000000",1021,275.0913]
["2020-02-04T21:28:00.000000000","2020-02-05T04:28:00.000000000",1016,477900.0]
["2020-02-04T21:28:15.000000000","2020-02-05T04:28:15.000000000",1019,14900.15]
["2020-02-04T21:28:15.000000000","2020-02-05T04:28:15.000000000",1018,478216.7]
["2020-02-04T21:28:30.000000000","2020-02-05T04:28:30.000000000",1017,478000.0]
["2020-02-04T21:28:30.000000000","2020-02-05T04:28:30.000000000",1020,2983667.0]
["2020-02-04T21:28:30.000000000","2020-02-05T04:28:30.000000000",1133,956.1021]
["2020-02-04T21:28:45.000000000","2020-02-05T04:28:45.000000000",1022,0.08222024]
["2020-02-04T21:28:45.000000000","2020-02-05T04:28:45.000000000",1130,820774568.0964]
["2020-02-04T21:29:00.000000000","2020-02-05T04:29:00.000000000",1021,275.0581]
["2020-02-04T21:29:00.000000000","2020-02-05T04:29:00.000000000",1016,477700.0]
["2020-02-04T21:29:15.000000000","2020-02-05T04:29:15.000000000",1019,14900.15]
["2020-02-04T21:29:15.000000000","2020-02-05T04:29:15.000000000",1018,478322.9]
["2020-02-04T21:29:30.000000000","2020-02-05T04:29:30.000000000",1017,478000.0]
["2020-02-04T21:29:30.000000000","2020-02-05T04:29:30.000000000",1020,2983667.0]
["2020-02-04T21:29:30.000000000","2020-02-05T04:29:30.000000000",1133,956.5562]
["2020-02-04T21:29:45.000000000","2020-02-05T04:29:45.000000000",1022,0.06190328]
["2020-02-04T21:29:45.000000000","2020-02-05T04:29:45.000000000",1130,821291935.9542]
["2020-02-04T21:30:00.000000000","2020-02-05T04:30:00.000000000",1021,275.3054]
["2020-02-04T21:30:00.000000000","2020-02-05T04:30:00.000000000",1016,477900.0]
["2020-02-04T21:30:15.000000000","2020-02-05T04:30:15.000000000",1019,14900.15]
["2020-02-04T21:30:15.000000000","2020-02-05T04:30:15.000000000",1018,478625.0]
["2020-02-04T21:30:30.000000000","2020-02-05T04:30:30.000000000",1017,478000.0]
["2020-02-04T21:30:30.000000000","2020-02-05T04:30:30.000000000",1020,2983667.0]
["2020-02-04T21:30:30.000000000","2020-02-05T04:30:30.000000000",1133,956.5562]
["2020-02-04T21:30:45.000000000","2020-02-05T04:30:45.000000000",1022,0.06666507]
["2020-02-04T21:30:45.000000000","2020-02-05T04:30:45.000000000",1130,821423515.6689]
["2020-02-04T21:31:00.000000000","2020-02-05T04:31:00.000000000",1021,275.2911]
["2020-02-04T21:31:00.000000000","2020-02-05T04:31:00.000000000",1016,478100.0]
["2020-02-04T21:31:15.000000000","2020-02-05T04:31:15.000000000",1019,14900.15]
["2020-02-04T21:31:15.000000000","2020-02-05T04:31:15.000000000",1018,478760.4]
["2020-02-04T21:31:30.000000000","2020-02-05T04:31:30.000000000",1017,478000.0]
["2020-02-04T21:31:30.000000000","2020-02-05T04:31:30.000000000",1020,2983667.0]
["2020-02-04T21:31:30.000000000","2020-02-05T04:31:30.000000000",1133,956.6271]
["2020-02-04T21:31:45.000000000","2020-02-05T04:31:45.000000000",1022,0.04102466]
["2020-02-04T21:31:45.000000000","2020-02-05T04:31:45.000000000",1130,820903462.5108]
["2020-02-04T21:32:00.000000000","2020-02-05T04:32:00.000000000",1021,275.1579]
["2020-02-04T21:32:00.000000000","2020-02-05T04:32:00.000000000",1016,477600.0]
["2020-02-04T21:32:15.000000000","2020-02-05T04:32:15.000000000",1019,14900.15]
["2020-02-04T21:32:15.000000000","2020-02-05T04:32:15.000000000",1018,478714.60000000003]
["2020-02-04T21:32:30.000000000","2020-02-05T04:32:30.000000000",1017,478000.0]
["2020-02-04T21:32:30.000000000","2020-02-05T04:32:30.000000000",1020,2983667.0]
["2020-02-04T21:32:30.000000000","2020-02-05T04:32:30.000000000",1133,956.5979]
["2020-02-04T21:32:45.000000000","2020-02-05T04:32:45.000000000",1022,0.06888723]
["2020-02-04T21:32:45.000000000","2020-02-05T04:32:45.000000000",1130,821456634.3726]
["2020-02-04T21:33:00.000000000","2020-02-05T04:33:00.000000000",1021,275.2601]
["2020-02-04T21:33:00.000000000","2020-02-05T04:33:00.000000000",1016,478100.0]
["2020-02-04T21:33:15.000000000","2020-02-05T04:33:15.000000000",1019,14900.15]
["2020-02-04T21:33:15.000000000","2020-02-05T04:33:15.000000000",1018,478487.5]
["2020-02-04T21:33:30.000000000","2020-02-05T04:33:30.000000000",1017,478000.0]
["2020-02-04T21:33:30.000000000","2020-02-05T04:33:30.000000000",1020,2983667.0]
["2020-02-04T21:33:30.000000000","2020-02-05T04:33:30.000000000",1133,956.6094]
["2020-02-04T21:33:45.000000000","2020-02-05T04:33:45.000000000",1022,0.0]
["2020-02-04T21:33:45.000000000","2020-02-05T04:33:45.000000000",1130,821788716.5097]
["2020-02-04T21:34:00.000000000","2020-02-05T04:34:00.000000000",1021,275.3866]
["2020-02-04T21:34:00.000000000","2020-02-05T04:34:00.000000000",1016,478000.0]
["2020-02-04T21:34:15.000000000","2020-02-05T04:34:15.000000000",1019,14900.15]
["2020-02-04T21:34:15.000000000","2020-02-05T04:34:15.000000000",1018,478441.7]
["2020-02-04T21:34:30.000000000","2020-02-05T04:34:30.000000000",1017,478000.0]
["2020-02-04T21:34:30.000000000","2020-02-05T04:34:30.000000000",1020,2983667.0]
["2020-02-04T21:34:30.000000000","2020-02-05T04:34:30.000000000",1133,956.5812]
["2020-02-04T21:34:45.000000000","2020-02-05T04:34:45.000000000",1022,0.05333205]
["2020-02-04T21:34:45.000000000","2020-02-05T04:34:45.000000000",1130,821198248.8104]
["2020-02-04T21:35:00.000000000","2020-02-05T04:35:00.000000000",1021,275.3777]
["2020-02-04T21:35:00.000000000","2020-02-05T04:35:00.000000000",1016,478100.0]
["2020-02-04T21:35:15.000000000","2020-02-05T04:35:15.000000000",1019,14900.15]
["2020-02-04T21:35:15.000000000","2020-02-05T04:35:15.000000000",1018,478643.7]
["2020-02-04T21:35:30.000000000","2020-02-05T04:35:30.000000000",1017,478000.0]
["2020-02-04T21:35:30.000000000","2020-02-05T04:35:30.000000000",1020,2983667.0]
["2020-02-04T21:35:30.000000000","2020-02-05T04:35:30.000000000",1133,956.6167]
["2020-02-04T21:35:45.000000000","2020-02-05T04:35:45.000000000",1022,0.0999976]
["2020-02-04T21:35:45.000000000","2020-02-05T04:35:45.000000000",1130,821569416.9852]
["2020-02-04T21:36:00.000000000","2020-02-05T04:36:00.000000000",1021,275.3245]
["2020-02-04T21:36:00.000000000","2020-02-05T04:36:00.000000000",1016,478000.0]
["2020-02-04T21:36:15.000000000","2020-02-05T04:36:15.000000000",1019,14900.15]
["2020-02-04T21:36:15.000000000","2020-02-05T04:36:15.000000000",1018,478437.5]
["2020-02-04T21:36:30.000000000","2020-02-05T04:36:30.000000000",1017,478000.0]
["2020-02-04T21:36:30.000000000","2020-02-05T04:36:30.000000000",1020,2983667.0]
["2020-02-04T21:36:30.000000000","2020-02-05T04:36:30.000000000",1133,956.6208]
["2020-02-04T21:36:45.000000000","2020-02-05T04:36:45.000000000",1022,0.0644429]
["2020-02-04T21:36:45.000000000","2020-02-05T04:36:45.000000000",1130,821628791.9585]
["2020-02-04T21:37:00.000000000","2020-02-05T04:37:00.000000000",1021,275.3022]
["2020-02-04T21:37:00.000000000","2020-02-05T04:37:00.000000000",1016,478100.0]
["2020-02-04T21:37:15.000000000","2020-02-05T04:37:15.000000000",1019,14900.15]
["2020-02-04T21:37:15.000000000","2020-02-05T04:37:15.000000000",1018,479527.10000000003]
["2020-02-04T21:37:30.000000000","2020-02-05T04:37:30.000000000",1017,478000.0]
["2020-02-04T21:37:30.000000000","2020-02-05T04:37:30.000000000",1020,2983667.0]
["2020-02-04T21:37:30.000000000","2020-02-05T04:37:30.000000000",1133,956.6167]
["2020-02-04T21:37:45.000000000","2020-02-05T04:37:45.000000000",1022,0.09999759]
["2020-02-04T21:37:45.000000000","2020-02-05T04:37:45.000000000",1130,821320579.1574]
["2020-02-04T21:38:00.000000000","2020-02-05T04:38:00.000000000",1021,275.2578]
["2020-02-04T21:38:00.000000000","2020-02-05T04:38:00.000000000",1016,478100.0]
["2020-02-04T21:38:15.000000000","2020-02-05T04:38:15.000000000",1019,14900.15]
["2020-02-04T21:38:15.000000000","2020-02-05T04:38:15.000000000",1018,478343.8]
["2020-02-04T21:38:30.000000000","2020-02-05T04:38:30.000000000",1017,478000.0]
["2020-02-04T21:38:30.000000000","2020-02-05T04:38:30.000000000",1020,2983667.0]
["2020-02-04T21:38:30.000000000","2020-02-05T04:38:30.000000000",1133,956.3667]
["2020-02-04T21:38:45.000000000","2020-02-05T04:38:45.000000000",1022,0.0644429]
["2020-02-04T21:38:45.000000000","2020-02-05T04:38:45.000000000",1130,821589109.1874]
["2020-02-04T21:39:00.000000000","2020-02-05T04:39:00.000000000",1021,275.4066]
["2020-02-04T21:39:00.000000000","2020-02-05T04:39:00.000000000",1016,478300.0]
["2020-02-04T21:39:15.000000000","2020-02-05T04:39:15.000000000",1019,14900.15]
["2020-02-04T21:39:15.000000000","2020-02-05T04:39:15.000000000",1018,478322.9]
["2020-02-04T21:39:30.000000000","2020-02-05T04:39:30.000000000",1017,478000.0]
["2020-02-04T21:39:30.000000000","2020-02-05T04:39:30.000000000",1020,2983667.0]
["2020-02-04T21:39:30.000000000","2020-02-05T04:39:30.000000000",1133,956.404]
["2020-02-04T21:39:45.000000000","2020-02-05T04:39:45.000000000",1022,0.06666507]
["2020-02-04T21:39:45.000000000","2020-02-05T04:39:45.000000000",1130,821483189.0089]
["2020-02-04T21:40:00.000000000","2020-02-05T04:40:00.000000000",1021,275.3044]
["2020-02-04T21:40:00.000000000","2020-02-05T04:40:00.000000000",1016,478400.0]
["2020-02-04T21:40:15.000000000","2020-02-05T04:40:15.000000000",1019,14900.15]
["2020-02-04T21:40:15.000000000","2020-02-05T04:40:15.000000000",1018,478695.80000000005]
["2020-02-04T21:40:30.000000000","2020-02-05T04:40:30.000000000",1017,478000.0]
["2020-02-04T21:40:30.000000000","2020-02-05T04:40:30.000000000",1020,2983667.0]
["2020-02-04T21:40:30.000000000","2020-02-05T04:40:30.000000000",1133,956.7792]
["2020-02-04T21:40:45.000000000","2020-02-05T04:40:45.000000000",1022,0.06666507]
["2020-02-04T21:40:45.000000000","2020-02-05T04:40:45.000000000",1130,821277614.3526]
["2020-02-04T21:41:00.000000000","2020-02-05T04:41:00.000000000",1021,275.2934]
["2020-02-04T21:41:00.000000000","2020-02-05T04:41:00.000000000",1016,478400.0]
["2020-02-04T21:41:15.000000000","2020-02-05T04:41:15.000000000",1019,14900.15]
["2020-02-04T21:41:15.000000000","2020-02-05T04:41:15.000000000",1018,480108.3]
["2020-02-04T21:41:30.000000000","2020-02-05T04:41:30.000000000",1017,478000.0]
["2020-02-04T21:41:30.000000000","2020-02-05T04:41:30.000000000",1020,2983667.0]
["2020-02-04T21:41:30.000000000","2020-02-05T04:41:30.000000000",1133,957.1518]
["2020-02-04T21:41:45.000000000","2020-02-05T04:41:45.000000000",1022,0.0999976]
["2020-02-04T21:41:45.000000000","2020-02-05T04:41:45.000000000",1130,822072761.6081]
["2020-02-04T21:42:00.000000000","2020-02-05T04:42:00.000000000",1021,275.4291]
["2020-02-04T21:42:00.000000000","2020-02-05T04:42:00.000000000",1016,478300.0]
["2020-02-04T21:42:15.000000000","2020-02-05T04:42:15.000000000",1019,14900.15]
["2020-02-04T21:42:15.000000000","2020-02-05T04:42:15.000000000",1018,480531.3]
["2020-02-04T21:42:30.000000000","2020-02-05T04:42:30.000000000",1017,478000.0]
["2020-02-04T21:42:30.000000000","2020-02-05T04:42:30.000000000",1020,2983667.0]
["2020-02-04T21:42:30.000000000","2020-02-05T04:42:30.000000000",1133,958.8292]
["2020-02-04T21:42:45.000000000","2020-02-05T04:42:45.000000000",1022,0.0999976]
["2020-02-04T21:42:45.000000000","2020-02-05T04:42:45.000000000",1130,821575981.0526]
["2020-02-04T21:43:00.000000000","2020-02-05T04:43:00.000000000",1021,275.5176]
["2020-02-04T21:43:00.000000000","2020-02-05T04:43:00.000000000",1016,478500.0]
["2020-02-04T21:43:15.000000000","2020-02-05T04:43:15.000000000",1019,14900.15]
["2020-02-04T21:43:15.000000000","2020-02-05T04:43:15.000000000",1018,478662.5]
["2020-02-04T21:43:30.000000000","2020-02-05T04:43:30.000000000",1017,478000.0]
["2020-02-04T21:43:30.000000000","2020-02-05T04:43:30.000000000",1020,2983667.0]
["2020-02-04T21:43:30.000000000","2020-02-05T04:43:30.000000000",1133,958.1083]
["2020-02-04T21:43:45.000000000","2020-02-05T04:43:45.000000000",1022,0.08444241]
["2020-02-04T21:43:45.000000000","2020-02-05T04:43:45.000000000",1130,821787821.4096]
["2020-02-04T21:44:00.000000000","2020-02-05T04:44:00.000000000",1021,275.4555]
["2020-02-04T21:44:00.000000000","2020-02-05T04:44:00.000000000",1016,478700.0]
["2020-02-04T21:44:15.000000000","2020-02-05T04:44:15.000000000",1019,14900.15]
["2020-02-04T21:44:15.000000000","2020-02-05T04:44:15.000000000",1018,479129.2]
["2020-02-04T21:44:30.000000000","2020-02-05T04:44:30.000000000",1017,478000.0]
["2020-02-04T21:44:30.000000000","2020-02-05T04:44:30.000000000",1020,2983667.0]
["2020-02-04T21:44:30.000000000","2020-02-05T04:44:30.000000000",1133,956.5521]
["2020-02-04T21:44:45.000000000","2020-02-05T04:44:45.000000000",1022,0.03333253]
["2020-02-04T21:44:45.000000000","2020-02-05T04:44:45.000000000",1130,821774394.9081]
["2020-02-04T21:45:00.000000000","2020-02-05T04:45:00.000000000",1021,275.4243]
["2020-02-04T21:45:00.000000000","2020-02-05T04:45:00.000000000",1016,478500.0]
["2020-02-04T21:45:15.000000000","2020-02-05T04:45:15.000000000",1019,14900.15]
["2020-02-04T21:45:15.000000000","2020-02-05T04:45:15.000000000",1018,478725.0]
["2020-02-04T21:45:30.000000000","2020-02-05T04:45:30.000000000",1017,478000.0]
["2020-02-04T21:45:30.000000000","2020-02-05T04:45:30.000000000",1020,2983667.0]
["2020-02-04T21:45:30.000000000","2020-02-05T04:45:30.000000000",1133,956.6125]
["2020-02-04T21:45:45.000000000","2020-02-05T04:45:45.000000000",1022,0.05110988]
["2020-02-04T21:45:45.000000000","2020-02-05T04:45:45.000000000",1130,821721584.0022]
["2020-02-04T21:46:00.000000000","2020-02-05T04:46:00.000000000",1021,275.5052]
["2020-02-04T21:46:00.000000000","2020-02-05T04:46:00.000000000",1016,478400.0]
["2020-02-04T21:46:15.000000000","2020-02-05T04:46:15.000000000",1019,14900.15]
["2020-02-04T21:46:15.000000000","2020-02-05T04:46:15.000000000",1018,480937.5]
["2020-02-04T21:46:30.000000000","2020-02-05T04:46:30.000000000",1017,478000.0]
["2020-02-04T21:46:30.000000000","2020-02-05T04:46:30.000000000",1020,2983667.0]
["2020-02-04T21:46:30.000000000","2020-02-05T04:46:30.000000000",1133,958.7313]
["2020-02-04T21:46:45.000000000","2020-02-05T04:46:45.000000000",1022,0.03333253]
["2020-02-04T21:46:45.000000000","2020-02-05T04:46:45.000000000",1130,822172117.7192]
["2020-02-04T21:47:00.000000000","2020-02-05T04:47:00.000000000",1021,275.5576]
["2020-02-04T21:47:00.000000000","2020-02-05T04:47:00.000000000",1016,477800.0]
["2020-02-04T21:47:15.000000000","2020-02-05T04:47:15.000000000",1019,14900.15]
["2020-02-04T21:47:15.000000000","2020-02-05T04:47:15.000000000",1018,478506.3]
["2020-02-04T21:47:30.000000000","2020-02-05T04:47:30.000000000",1017,478000.0]
["2020-02-04T21:47:30.000000000","2020-02-05T04:47:30.000000000",1020,2983667.0]
["2020-02-04T21:47:30.000000000","2020-02-05T04:47:30.000000000",1133,956.5089]
["2020-02-04T21:47:45.000000000","2020-02-05T04:47:45.000000000",1022,0.01777735]
["2020-02-04T21:47:45.000000000","2020-02-05T04:47:45.000000000",1130,821403823.4667]
["2020-02-04T21:48:00.000000000","2020-02-05T04:48:00.000000000",1021,275.2445]
["2020-02-04T21:48:00.000000000","2020-02-05T04:48:00.000000000",1016,478700.0]
["2020-02-04T21:48:15.000000000","2020-02-05T04:48:15.000000000",1019,14900.15]
["2020-02-04T21:48:15.000000000","2020-02-05T04:48:15.000000000",1018,478625.0]
["2020-02-04T21:48:30.000000000","2020-02-05T04:48:30.000000000",1017,478000.0]
["2020-02-04T21:48:30.000000000","2020-02-05T04:48:30.000000000",1020,2983667.0]
["2020-02-04T21:48:30.000000000","2020-02-05T04:48:30.000000000",1133,956.4375]
["2020-02-04T21:48:45.000000000","2020-02-05T04:48:45.000000000",1022,0.08444241]
["2020-02-04T21:48:45.000000000","2020-02-05T04:48:45.000000000",1130,822066197.5407]
["2020-02-04T21:49:00.000000000","2020-02-05T04:49:00.000000000",1021,275.5087]
["2020-02-04T21:49:00.000000000","2020-02-05T04:49:00.000000000",1016,478400.0]
["2020-02-04T21:49:15.000000000","2020-02-05T04:49:15.000000000",1019,14900.15]
["2020-02-04T21:49:15.000000000","2020-02-05T04:49:15.000000000",1018,478864.6]
["2020-02-04T21:49:30.000000000","2020-02-05T04:49:30.000000000",1017,478000.0]
["2020-02-04T21:49:30.000000000","2020-02-05T04:49:30.000000000",1020,2983667.0]
["2020-02-04T21:49:30.000000000","2020-02-05T04:49:30.000000000",1133,956.8375]
["2020-02-04T21:49:45.000000000","2020-02-05T04:49:45.000000000",1022,0.0128202]
["2020-02-04T21:49:45.000000000","2020-02-05T04:49:45.000000000",1130,822080220.7756]
["2020-02-04T21:50:00.000000000","2020-02-05T04:50:00.000000000",1021,275.6441]
["2020-02-04T21:50:00.000000000","2020-02-05T04:50:00.000000000",1016,478600.0]
["2020-02-04T21:50:15.000000000","2020-02-05T04:50:15.000000000",1019,14900.15]
["2020-02-04T21:50:15.000000000","2020-02-05T04:50:15.000000000",1018,481000.0]
["2020-02-04T21:50:30.000000000","2020-02-05T04:50:30.000000000",1017,478000.0]
["2020-02-04T21:50:30.000000000","2020-02-05T04:50:30.000000000",1020,2983667.0]
["2020-02-04T21:50:30.000000000","2020-02-05T04:50:30.000000000",1133,958.9375]
["2020-02-04T21:50:45.000000000","2020-02-05T04:50:45.000000000",1022,0.08444241]
["2020-02-04T21:50:45.000000000","2020-02-05T04:50:45.000000000",1130,822172117.7192]
["2020-02-04T21:51:00.000000000","2020-02-05T04:51:00.000000000",1021,275.4865]
["2020-02-04T21:51:00.000000000","2020-02-05T04:51:00.000000000",1016,478100.0]
["2020-02-04T21:51:15.000000000","2020-02-05T04:51:15.000000000",1019,14900.15]
["2020-02-04T21:51:15.000000000","2020-02-05T04:51:15.000000000",1018,479097.89999999997]
["2020-02-04T21:51:30.000000000","2020-02-05T04:51:30.000000000",1017,478000.0]
["2020-02-04T21:51:30.000000000","2020-02-05T04:51:30.000000000",1020,2983667.0]
["2020-02-04T21:51:30.000000000","2020-02-05T04:51:30.000000000",1133,956.9854]
["2020-02-04T21:51:45.000000000","2020-02-05T04:51:45.000000000",1022,0.03333253]
["2020-02-04T21:51:45.000000000","2020-02-05T04:51:45.000000000",1130,822059335.1066]
["2020-02-04T21:52:00.000000000","2020-02-05T04:52:00.000000000",1021,275.5287]
["2020-02-04T21:52:00.000000000","2020-02-05T04:52:00.000000000",1016,478800.0]
["2020-02-04T21:52:15.000000000","2020-02-05T04:52:15.000000000",1019,14900.15]
["2020-02-04T21:52:15.000000000","2020-02-05T04:52:15.000000000",1018,479685.4]
["2020-02-04T21:52:30.000000000","2020-02-05T04:52:30.000000000",1017,478000.0]
["2020-02-04T21:52:30.000000000","2020-02-05T04:52:30.000000000",1020,2983667.0]
["2020-02-04T21:52:30.000000000","2020-02-05T04:52:30.000000000",1133,958.5375]
["2020-02-04T21:52:45.000000000","2020-02-05T04:52:45.000000000",1022,0.08222024]
["2020-02-04T21:52:45.000000000","2020-02-05T04:52:45.000000000",1130,822450195.4836]
["2020-02-04T21:53:00.000000000","2020-02-05T04:53:00.000000000",1021,275.8439]
["2020-02-04T21:53:00.000000000","2020-02-05T04:53:00.000000000",1016,478300.0]
["2020-02-04T21:53:15.000000000","2020-02-05T04:53:15.000000000",1019,14900.15]
["2020-02-04T21:53:15.000000000","2020-02-05T04:53:15.000000000",1018,480360.4]
["2020-02-04T21:53:30.000000000","2020-02-05T04:53:30.000000000",1017,478000.0]
["2020-02-04T21:53:30.000000000","2020-02-05T04:53:30.000000000",1020,2983667.0]
["2020-02-04T21:53:30.000000000","2020-02-05T04:53:30.000000000",1133,957.3771]
["2020-02-04T21:53:45.000000000","2020-02-05T04:53:45.000000000",1022,0.03111036]
["2020-02-04T21:53:45.000000000","2020-02-05T04:53:45.000000000",1130,822463621.9851]
["2020-02-04T21:54:00.000000000","2020-02-05T04:54:00.000000000",1021,275.8573]
["2020-02-04T21:54:00.000000000","2020-02-05T04:54:00.000000000",1016,478300.0]
["2020-02-04T21:54:15.000000000","2020-02-05T04:54:15.000000000",1019,14900.15]
["2020-02-04T21:54:15.000000000","2020-02-05T04:54:15.000000000",1018,478875.0]
["2020-02-04T21:54:30.000000000","2020-02-05T04:54:30.000000000",1017,478000.0]
["2020-02-04T21:54:30.000000000","2020-02-05T04:54:30.000000000",1020,2983667.0]
["2020-02-04T21:54:30.000000000","2020-02-05T04:54:30.000000000",1133,959.2813]
["2020-02-04T21:54:45.000000000","2020-02-05T04:54:45.000000000",1022,0.04888771]
["2020-02-04T21:54:45.000000000","2020-02-05T04:54:45.000000000",1130,821847494.7496]
["2020-02-04T21:55:00.000000000","2020-02-05T04:55:00.000000000",1021,275.6464]
["2020-02-04T21:55:00.000000000","2020-02-05T04:55:00.000000000",1016,478500.0]
["2020-02-04T21:55:15.000000000","2020-02-05T04:55:15.000000000",1019,14900.15]
["2020-02-04T21:55:15.000000000","2020-02-05T04:55:15.000000000",1018,478956.2]
["2020-02-04T21:55:30.000000000","2020-02-05T04:55:30.000000000",1017,478000.0]
["2020-02-04T21:55:30.000000000","2020-02-05T04:55:30.000000000",1020,2983667.0]
["2020-02-04T21:55:30.000000000","2020-02-05T04:55:30.000000000",1133,956.9979]
["2020-02-04T21:55:45.000000000","2020-02-05T04:55:45.000000000",1022,0.05714149]
["2020-02-04T21:55:45.000000000","2020-02-05T04:55:45.000000000",1130,822271473.8303]
["2020-02-04T21:56:00.000000000","2020-02-05T04:56:00.000000000",1021,275.5719]
["2020-02-04T21:56:00.000000000","2020-02-05T04:56:00.000000000",1016,478500.0]
["2020-02-04T21:56:15.000000000","2020-02-05T04:56:15.000000000",1019,14900.15]
["2020-02-04T21:56:15.000000000","2020-02-05T04:56:15.000000000",1016,478500.0]
["2020-02-04T21:56:30.000000000","2020-02-05T04:56:30.000000000",1021,275.491]
["2020-02-04T21:56:30.000000000","2020-02-05T04:56:30.000000000",1016,478600.0]
["2020-02-04T21:56:45.000000000","2020-02-05T04:56:45.000000000",1019,14900.15]
["2020-02-04T21:56:45.000000000","2020-02-05T04:56:45.000000000",1018,479316.7]
["2020-02-04T21:57:00.000000000","2020-02-05T04:57:00.000000000",1017,478000.0]
["2020-02-04T21:57:00.000000000","2020-02-05T04:57:00.000000000",1020,2983667.0]
["2020-02-04T21:57:00.000000000","2020-02-05T04:57:00.000000000",1133,958.4229]
["2020-02-04T21:57:15.000000000","2020-02-05T04:57:15.000000000",1022,0.06666507]
["2020-02-04T21:57:15.000000000","2020-02-05T04:57:15.000000000",1130,822344275.3051]
["2020-02-04T21:57:30.000000000","2020-02-05T04:57:30.000000000",1021,275.7064]
["2020-02-04T21:57:30.000000000","2020-02-05T04:57:30.000000000",1016,478600.0]
["2020-02-04T21:57:45.000000000","2020-02-05T04:57:45.000000000",1019,14900.15]
["2020-02-04T21:57:45.000000000","2020-02-05T04:57:45.000000000",1018,481187.5]
["2020-02-04T21:58:00.000000000","2020-02-05T04:58:00.000000000",1017,478000.0]
["2020-02-04T21:58:00.000000000","2020-02-05T04:58:00.000000000",1020,2983667.0]
["2020-02-04T21:58:00.000000000","2020-02-05T04:58:00.000000000",1133,959.2188]
["2020-02-04T21:58:15.000000000","2020-02-05T04:58:15.000000000",1022,0.0]
["2020-02-04T21:58:15.000000000","2020-02-05T04:58:15.000000000",1130,822469887.6858]
["2020-02-04T21:58:30.000000000","2020-02-05T04:58:30.000000000",1021,275.6752]
["2020-02-04T21:58:30.000000000","2020-02-05T04:58:30.000000000",1016,478600.0]
["2020-02-04T21:58:45.000000000","2020-02-05T04:58:45.000000000",1019,14900.15]
["2020-02-04T21:58:45.000000000","2020-02-05T04:58:45.000000000",1018,481202.1]
["2020-02-04T21:59:00.000000000","2020-02-05T04:59:00.000000000",1017,478000.0]
["2020-02-04T21:59:00.000000000","2020-02-05T04:59:00.000000000",1020,2983667.0]
["2020-02-04T21:59:00.000000000","2020-02-05T04:59:00.000000000",1133,959.1958]
["2020-02-04T21:59:15.000000000","2020-02-05T04:59:15.000000000",1022,0.08222024]
["2020-02-04T21:59:15.000000000","2020-02-05T04:59:15.000000000",1130,822364265.874]
["2020-02-04T21:59:30.000000000","2020-02-05T04:59:30.000000000",1021,275.6264]
["2020-02-04T21:59:30.000000000","2020-02-05T04:59:30.000000000",1016,478700.0]
["2020-02-04T21:59:45.000000000","2020-02-05T04:59:45.000000000",1019,14900.15]
["2020-02-04T21:59:45.000000000","2020-02-05T04:59:45.000000000",1018,481281.3]
["2020-02-04T22:00:00.000000000","2020-02-05T05:00:00.000000000",1017,478000.0]
["2020-02-04T22:00:00.000000000","2020-02-05T05:00:00.000000000",1020,2983667.0]
["2020-02-04T22:00:00.000000000","2020-02-05T05:00:00.000000000",1133,959.3271]
["2020-02-04T22:00:15.000000000","2020-02-05T05:00:15.000000000",1022,0.08222024]
["2020-02-04T22:00:15.000000000","2020-02-05T05:00:15.000000000",1130,822761690.3184]
["2020-02-04T22:00:30.000000000","2020-02-05T05:00:30.000000000",1021,275.7596]
["2020-02-04T22:00:30.000000000","2020-02-05T05:00:30.000000000",1016,478900.0]
["2020-02-04T22:00:45.000000000","2020-02-05T05:00:45.000000000",1019,14900.15]
["2020-02-04T22:00:45.000000000","2020-02-05T05:00:45.000000000",1018,481439.6]
["2020-02-04T22:01:00.000000000","2020-02-05T05:01:00.000000000",1017,478000.0]
["2020-02-04T22:01:00.000000000","2020-02-05T05:01:00.000000000",1020,2983667.0]
["2020-02-04T22:01:00.000000000","2020-02-05T05:01:00.000000000",1133,959.6354]
["2020-02-04T22:01:15.000000000","2020-02-05T05:01:15.000000000",1022,0.08444241]
["2020-02-04T22:01:15.000000000","2020-02-05T05:01:15.000000000",1130,823211925.6687]
["2020-02-04T22:01:30.000000000","2020-02-05T05:01:30.000000000",1021,275.8906]
["2020-02-04T22:01:30.000000000","2020-02-05T05:01:30.000000000",1016,478900.0]
["2020-02-04T22:01:45.000000000","2020-02-05T05:01:45.000000000",1019,14900.15]
["2020-02-04T22:01:45.000000000","2020-02-05T05:01:45.000000000",1018,481818.8]
["2020-02-04T22:02:00.000000000","2020-02-05T05:02:00.000000000",1017,478000.0]
["2020-02-04T22:02:00.000000000","2020-02-05T05:02:00.000000000",1020,2983667.0]
["2020-02-04T22:02:00.000000000","2020-02-05T05:02:00.000000000",1133,959.8208]
["2020-02-04T22:02:15.000000000","2020-02-05T05:02:15.000000000",1022,0.06666507]
["2020-02-04T22:02:15.000000000","2020-02-05T05:02:15.000000000",1130,823324409.9146]
["2020-02-04T22:02:30.000000000","2020-02-05T05:02:30.000000000",1021,275.9194]
["2020-02-04T22:02:30.000000000","2020-02-05T05:02:30.000000000",1016,479000.0]
["2020-02-04T22:02:45.000000000","2020-02-05T05:02:45.000000000",1019,14900.15]
["2020-02-04T22:02:45.000000000","2020-02-05T05:02:45.000000000",1018,481706.2]
["2020-02-04T22:03:00.000000000","2020-02-05T05:03:00.000000000",1017,478000.0]
["2020-02-04T22:03:00.000000000","2020-02-05T05:03:00.000000000",1020,2983667.0]
["2020-02-04T22:03:00.000000000","2020-02-05T05:03:00.000000000",1133,959.7938]
["2020-02-04T22:03:15.000000000","2020-02-05T05:03:15.000000000",1022,0.06666507]
["2020-02-04T22:03:15.000000000","2020-02-05T05:03:15.000000000",1130,823437192.5272]
["2020-02-04T22:03:30.000000000","2020-02-05T05:03:30.000000000",1021,276.0016]
["2020-02-04T22:03:30.000000000","2020-02-05T05:03:30.000000000",1016,479100.0]
["2020-02-04T22:03:45.000000000","2020-02-05T05:03:45.000000000",1019,14900.15]
["2020-02-04T22:03:45.000000000","2020-02-05T05:03:45.000000000",1018,481760.4]
["2020-02-04T22:04:00.000000000","2020-02-05T05:04:00.000000000",1017,478000.0]
["2020-02-04T22:04:00.000000000","2020-02-05T05:04:00.000000000",1020,2983667.0]
["2020-02-04T22:04:00.000000000","2020-02-05T05:04:00.000000000",1133,959.7979]
["2020-02-04T22:04:15.000000000","2020-02-05T05:04:15.000000000",1022,0.06888723]
["2020-02-04T22:04:15.000000000","2020-02-05T05:04:15.000000000",1130,823483439.3657]
["2020-02-04T22:04:30.000000000","2020-02-05T05:04:30.000000000",1021,276.0193]
["2020-02-04T22:04:30.000000000","2020-02-05T05:04:30.000000000",1016,479300.0]
["2020-02-04T22:04:45.000000000","2020-02-05T05:04:45.000000000",1019,14900.15]
["2020-02-04T22:04:45.000000000","2020-02-05T05:04:45.000000000",1018,480566.7]
["2020-02-04T22:05:00.000000000","2020-02-05T05:05:00.000000000",1017,480000.0]
["2020-02-04T22:05:00.000000000","2020-02-05T05:05:00.000000000",1020,2983667.0]
["2020-02-04T22:05:00.000000000","2020-02-05T05:05:00.000000000",1133,960.0792]
["2020-02-04T22:05:15.000000000","2020-02-05T05:05:15.000000000",1022,0.06666507]
["2020-02-04T22:05:15.000000000","2020-02-05T05:05:15.000000000",1130,823569667.342]
["2020-02-04T22:05:30.000000000","2020-02-05T05:05:30.000000000",1021,276.0926]
["2020-02-04T22:05:30.000000000","2020-02-05T05:05:30.000000000",1016,479400.0]
["2020-02-04T22:05:45.000000000","2020-02-05T05:05:45.000000000",1019,14900.15]
["2020-02-04T22:05:45.000000000","2020-02-05T05:05:45.000000000",1018,480600.0]
["2020-02-04T22:06:00.000000000","2020-02-05T05:06:00.000000000",1017,480000.0]
["2020-02-04T22:06:00.000000000","2020-02-05T05:06:00.000000000",1020,2983667.0]
["2020-02-04T22:06:00.000000000","2020-02-05T05:06:00.000000000",1133,960.125]
["2020-02-04T22:06:15.000000000","2020-02-05T05:06:15.000000000",1022,0.06666507]
["2020-02-04T22:06:15.000000000","2020-02-05T05:06:15.000000000",1130,823861171.6079]
["2020-02-04T22:06:30.000000000","2020-02-05T05:06:30.000000000",1021,276.1237]
["2020-02-04T22:06:30.000000000","2020-02-05T05:06:30.000000000",1016,479500.0]
["2020-02-04T22:06:45.000000000","2020-02-05T05:06:45.000000000",1019,14900.15]
["2020-02-04T22:06:45.000000000","2020-02-05T05:06:45.000000000",1018,480127.1]
["2020-02-04T22:07:00.000000000","2020-02-05T05:07:00.000000000",1017,480000.0]
["2020-02-04T22:07:00.000000000","2020-02-05T05:07:00.000000000",1020,2983667.0]
["2020-02-04T22:07:00.000000000","2020-02-05T05:07:00.000000000",1133,960.3229]
["2020-02-04T22:07:15.000000000","2020-02-05T05:07:15.000000000",1022,0.05333205]
["2020-02-04T22:07:15.000000000","2020-02-05T05:07:15.000000000",1130,824271724.1871]
["2020-02-04T22:07:30.000000000","2020-02-05T05:07:30.000000000",1021,276.359]
["2020-02-04T22:07:30.000000000","2020-02-05T05:07:30.000000000",1016,479800.0]
["2020-02-04T22:07:45.000000000","2020-02-05T05:07:45.000000000",1019,14900.15]
["2020-02-04T22:07:45.000000000","2020-02-05T05:07:45.000000000",1018,480372.9]
["2020-02-04T22:08:00.000000000","2020-02-05T05:08:00.000000000",1017,480000.0]
["2020-02-04T22:08:00.000000000","2020-02-05T05:08:00.000000000",1020,2983667.0]
["2020-02-04T22:08:00.000000000","2020-02-05T05:08:00.000000000",1133,960.475]
["2020-02-04T22:08:15.000000000","2020-02-05T05:08:15.000000000",1022,0.09999759]
["2020-02-04T22:08:15.000000000","2020-02-05T05:08:15.000000000",1130,824556366.0189]
["2020-02-04T22:08:30.000000000","2020-02-05T05:08:30.000000000",1021,276.41]
["2020-02-04T22:08:30.000000000","2020-02-05T05:08:30.000000000",1016,479600.0]
["2020-02-04T22:08:45.000000000","2020-02-05T05:08:45.000000000",1019,14900.15]
["2020-02-04T22:08:45.000000000","2020-02-05T05:08:45.000000000",1018,480245.8]
["2020-02-04T22:09:00.000000000","2020-02-05T05:09:00.000000000",1017,480000.0]
["2020-02-04T22:09:00.000000000","2020-02-05T05:09:00.000000000",1020,2983667.0]
["2020-02-04T22:09:00.000000000","2020-02-05T05:09:00.000000000",1133,960.3479]
["2020-02-04T22:09:15.000000000","2020-02-05T05:09:15.000000000",1022,0.06888723]
["2020-02-04T22:09:15.000000000","2020-02-05T05:09:15.000000000",1130,824669148.6315]
["2020-02-04T22:09:30.000000000","2020-02-05T05:09:30.000000000",1021,276.4566]
["2020-02-04T22:09:30.000000000","2020-02-05T05:09:30.000000000",1016,480000.0]
["2020-02-04T22:09:45.000000000","2020-02-05T05:09:45.000000000",1019,14900.15]
["2020-02-04T22:09:45.000000000","2020-02-05T05:09:45.000000000",1018,480341.7]
["2020-02-04T22:10:00.000000000","2020-02-05T05:10:00.000000000",1017,480000.0]
["2020-02-04T22:10:00.000000000","2020-02-05T05:10:00.000000000",1020,2983667.0]
["2020-02-04T22:10:00.000000000","2020-02-05T05:10:00.000000000",1133,960.3979]
["2020-02-04T22:10:15.000000000","2020-02-05T05:10:15.000000000",1022,0.06666507]
["2020-02-04T22:10:15.000000000","2020-02-05T05:10:15.000000000",1130,824530408.116]
["2020-02-04T22:10:30.000000000","2020-02-05T05:10:30.000000000",1021,276.2769]
["2020-02-04T22:10:30.000000000","2020-02-05T05:10:30.000000000",1016,480000.0]
["2020-02-04T22:10:45.000000000","2020-02-05T05:10:45.000000000",1019,14900.15]
["2020-02-04T22:10:45.000000000","2020-02-05T05:10:45.000000000",1018,480402.10000000003]
["2020-02-04T22:11:00.000000000","2020-02-05T05:11:00.000000000",1017,480000.0]
["2020-02-04T22:11:00.000000000","2020-02-05T05:11:00.000000000",1020,2983667.0]
["2020-02-04T22:11:00.000000000","2020-02-05T05:11:00.000000000",1133,960.55]
["2020-02-04T22:11:15.000000000","2020-02-05T05:11:15.000000000",1022,0.04888771]
["2020-02-04T22:11:15.000000000","2020-02-05T05:11:15.000000000",1130,824815049.9478]
["2020-02-04T22:11:30.000000000","2020-02-05T05:11:30.000000000",1021,276.561]
["2020-02-04T22:11:30.000000000","2020-02-05T05:11:30.000000000",1016,480400.0]
["2020-02-04T22:11:45.000000000","2020-02-05T05:11:45.000000000",1019,14900.15]
["2020-02-04T22:11:45.000000000","2020-02-05T05:11:45.000000000",1018,480462.5]
["2020-02-04T22:12:00.000000000","2020-02-05T05:12:00.000000000",1017,480000.0]
["2020-02-04T22:12:00.000000000","2020-02-05T05:12:00.000000000",1020,2983667.0]
["2020-02-04T22:12:00.000000000","2020-02-05T05:12:00.000000000",1133,960.3229]
["2020-02-04T22:12:15.000000000","2020-02-05T05:12:15.000000000",1022,0.0]
["2020-02-04T22:12:15.000000000","2020-02-05T05:12:15.000000000",1130,824874424.9211]
["2020-02-04T22:12:30.000000000","2020-02-05T05:12:30.000000000",1021,276.3235]
["2020-02-04T22:12:30.000000000","2020-02-05T05:12:30.000000000",1016,480600.0]
["2020-02-04T22:12:45.000000000","2020-02-05T05:12:45.000000000",1019,14900.15]
["2020-02-04T22:12:45.000000000","2020-02-05T05:12:45.000000000",1018,481241.69999999995]
["2020-02-04T22:13:00.000000000","2020-02-05T05:13:00.000000000",1017,480000.0]
["2020-02-04T22:13:00.000000000","2020-02-05T05:13:00.000000000",1020,2983667.0]
["2020-02-04T22:13:00.000000000","2020-02-05T05:13:00.000000000",1133,960.6708]
["2020-02-04T22:13:15.000000000","2020-02-05T05:13:15.000000000",1022,0.03111036]
["2020-02-04T22:13:15.000000000","2020-02-05T05:13:15.000000000",1130,825351214.9077]
["2020-02-04T22:13:30.000000000","2020-02-05T05:13:30.000000000",1021,276.6054]
["2020-02-04T22:13:30.000000000","2020-02-05T05:13:30.000000000",1016,480100.0]
["2020-02-04T22:13:45.000000000","2020-02-05T05:13:45.000000000",1019,14900.15]
["2020-02-04T22:13:45.000000000","2020-02-05T05:13:45.000000000",1018,480629.2]
["2020-02-04T22:14:00.000000000","2020-02-05T05:14:00.000000000",1017,480000.0]
["2020-02-04T22:14:00.000000000","2020-02-05T05:14:00.000000000",1020,2983667.0]
["2020-02-04T22:14:00.000000000","2020-02-05T05:14:00.000000000",1133,960.6313]
["2020-02-04T22:14:15.000000000","2020-02-05T05:14:15.000000000",1022,0.08222024]
["2020-02-04T22:14:15.000000000","2020-02-05T05:14:15.000000000",1130,824748514.1737]
["2020-02-04T22:14:30.000000000","2020-02-05T05:14:30.000000000",1021,276.3545]
["2020-02-04T22:14:30.000000000","2020-02-05T05:14:30.000000000",1016,479800.0]
["2020-02-04T22:14:45.000000000","2020-02-05T05:14:45.000000000",1019,14900.15]
["2020-02-04T22:14:45.000000000","2020-02-05T05:14:45.000000000",1018,480527.10000000003]
["2020-02-04T22:15:00.000000000","2020-02-05T05:15:00.000000000",1017,480000.0]
["2020-02-04T22:15:00.000000000","2020-02-05T05:15:00.000000000",1020,2983667.0]
["2020-02-04T22:15:00.000000000","2020-02-05T05:15:00.000000000",1133,960.6271]
["2020-02-04T22:15:15.000000000","2020-02-05T05:15:15.000000000",1022,0.05110988]
["2020-02-04T22:15:15.000000000","2020-02-05T05:15:15.000000000",1130,825000335.6685]
["2020-02-04T22:15:30.000000000","2020-02-05T05:15:30.000000000",1021,276.3834]
["2020-02-04T22:15:30.000000000","2020-02-05T05:15:30.000000000",1016,479800.0]
["2020-02-04T22:15:45.000000000","2020-02-05T05:15:45.000000000",1019,14900.15]
["2020-02-04T22:15:45.000000000","2020-02-05T05:15:45.000000000",1018,480635.4]
["2020-02-04T22:16:00.000000000","2020-02-05T05:16:00.000000000",1017,480000.0]
["2020-02-04T22:16:00.000000000","2020-02-05T05:16:00.000000000",1020,2983667.0]
["2020-02-04T22:16:00.000000000","2020-02-05T05:16:00.000000000",1133,960.6625]
["2020-02-04T22:16:15.000000000","2020-02-05T05:16:15.000000000",1022,0.08222024]
["2020-02-04T22:16:15.000000000","2020-02-05T05:16:15.000000000",1130,825457433.4529]
["2020-02-04T22:16:30.000000000","2020-02-05T05:16:30.000000000",1021,276.5832]
["2020-02-04T22:16:30.000000000","2020-02-05T05:16:30.000000000",1016,480000.0]
["2020-02-04T22:16:45.000000000","2020-02-05T05:16:45.000000000",1019,14846.76]
["2020-02-04T22:16:45.000000000","2020-02-05T05:16:45.000000000",1018,480208.3]
["2020-02-04T22:17:00.000000000","2020-02-05T05:17:00.000000000",1017,480000.0]
["2020-02-04T22:17:00.000000000","2020-02-05T05:17:00.000000000",1020,2983667.0]
["2020-02-04T22:17:00.000000000","2020-02-05T05:17:00.000000000",1133,960.5604]
["2020-02-04T22:17:15.000000000","2020-02-05T05:17:15.000000000",1022,0.06666507]
["2020-02-04T22:17:15.000000000","2020-02-05T05:17:15.000000000",1130,824874723.2878]
["2020-02-04T22:17:30.000000000","2020-02-05T05:17:30.000000000",1021,276.6276]
["2020-02-04T22:17:30.000000000","2020-02-05T05:17:30.000000000",1016,479700.0]
["2020-02-04T22:17:45.000000000","2020-02-05T05:17:45.000000000",1019,14900.15]
["2020-02-04T22:17:45.000000000","2020-02-05T05:17:45.000000000",1018,480756.3]
["2020-02-04T22:18:00.000000000","2020-02-05T05:18:00.000000000",1017,480000.0]
["2020-02-04T22:18:00.000000000","2020-02-05T05:18:00.000000000",1020,2983667.0]
["2020-02-04T22:18:00.000000000","2020-02-05T05:18:00.000000000",1133,960.7813]
["2020-02-04T22:18:15.000000000","2020-02-05T05:18:15.000000000",1022,0.03333253]
["2020-02-04T22:18:15.000000000","2020-02-05T05:18:15.000000000",1130,825603036.4025]
["2020-02-04T22:18:30.000000000","2020-02-05T05:18:30.000000000",1021,276.6875]
["2020-02-04T22:18:30.000000000","2020-02-05T05:18:30.000000000",1016,480400.0]
["2020-02-04T22:18:45.000000000","2020-02-05T05:18:45.000000000",1019,14900.15]
["2020-02-04T22:18:45.000000000","2020-02-05T05:18:45.000000000",1018,482983.3]
["2020-02-04T22:19:00.000000000","2020-02-05T05:19:00.000000000",1017,480000.0]
["2020-02-04T22:19:00.000000000","2020-02-05T05:19:00.000000000",1020,2983667.0]
["2020-02-04T22:19:00.000000000","2020-02-05T05:19:00.000000000",1133,961.5104]
["2020-02-04T22:19:15.000000000","2020-02-05T05:19:15.000000000",1022,0.0999976]
["2020-02-04T22:19:15.000000000","2020-02-05T05:19:15.000000000",1130,825450869.3855]
["2020-02-04T22:19:30.000000000","2020-02-05T05:19:30.000000000",1021,276.6209]
["2020-02-04T22:19:30.000000000","2020-02-05T05:19:30.000000000",1016,480400.0]
["2020-02-04T22:19:45.000000000","2020-02-05T05:19:45.000000000",1019,14900.15]
["2020-02-04T22:19:45.000000000","2020-02-05T05:19:45.000000000",1018,481377.1]
["2020-02-04T22:20:00.000000000","2020-02-05T05:20:00.000000000",1017,480000.0]
["2020-02-04T22:20:00.000000000","2020-02-05T05:20:00.000000000",1020,2983667.0]
["2020-02-04T22:20:00.000000000","2020-02-05T05:20:00.000000000",1133,960.5458]
["2020-02-04T22:20:15.000000000","2020-02-05T05:20:15.000000000",1022,0.01555518]
["2020-02-04T22:20:15.000000000","2020-02-05T05:20:15.000000000",1130,825119682.3485]
["2020-02-04T22:20:30.000000000","2020-02-05T05:20:30.000000000",1021,276.4256]
["2020-02-04T22:20:30.000000000","2020-02-05T05:20:30.000000000",1016,480200.0]
["2020-02-04T22:20:45.000000000","2020-02-05T05:20:45.000000000",1019,14900.15]
["2020-02-04T22:20:45.000000000","2020-02-05T05:20:45.000000000",1018,480681.2]
["2020-02-04T22:21:00.000000000","2020-02-05T05:21:00.000000000",1017,480000.0]
["2020-02-04T22:21:00.000000000","2020-02-05T05:21:00.000000000",1020,2983667.0]
["2020-02-04T22:21:00.000000000","2020-02-05T05:21:00.000000000",1133,960.8396]
["2020-02-04T22:21:15.000000000","2020-02-05T05:21:15.000000000",1022,0.0999976]
["2020-02-04T22:21:15.000000000","2020-02-05T05:21:15.000000000",1130,825470561.5877]
["2020-02-04T22:21:30.000000000","2020-02-05T05:21:30.000000000",1021,276.6498]
["2020-02-04T22:21:30.000000000","2020-02-05T05:21:30.000000000",1016,480700.0]
["2020-02-04T22:21:45.000000000","2020-02-05T05:21:45.000000000",1019,14900.15]
["2020-02-04T22:21:45.000000000","2020-02-05T05:21:45.000000000",1018,481395.8]
["2020-02-04T22:22:00.000000000","2020-02-05T05:22:00.000000000",1017,480000.0]
["2020-02-04T22:22:00.000000000","2020-02-05T05:22:00.000000000",1020,2983667.0]
["2020-02-04T22:22:00.000000000","2020-02-05T05:22:00.000000000",1133,960.8125]
["2020-02-04T22:22:15.000000000","2020-02-05T05:22:15.000000000",1022,0.0999976]
["2020-02-04T22:22:15.000000000","2020-02-05T05:22:15.000000000",1130,825444006.9514]
["2020-02-04T22:22:30.000000000","2020-02-05T05:22:30.000000000",1021,276.6942]
["2020-02-04T22:22:30.000000000","2020-02-05T05:22:30.000000000",1016,480200.0]
["2020-02-04T22:22:45.000000000","2020-02-05T05:22:45.000000000",1019,14900.15]
["2020-02-04T22:22:45.000000000","2020-02-05T05:22:45.000000000",1018,480958.3]
["2020-02-04T22:23:00.000000000","2020-02-05T05:23:00.000000000",1017,480000.0]
["2020-02-04T22:23:00.000000000","2020-02-05T05:23:00.000000000",1020,2983667.0]
["2020-02-04T22:23:00.000000000","2020-02-05T05:23:00.000000000",1133,962.5021]
["2020-02-04T22:23:15.000000000","2020-02-05T05:23:15.000000000",1022,0.06666507]
["2020-02-04T22:23:15.000000000","2020-02-05T05:23:15.000000000",1130,825351214.9077]
["2020-02-04T22:23:30.000000000","2020-02-05T05:23:30.000000000",1021,276.6054]
["2020-02-04T22:23:30.000000000","2020-02-05T05:23:30.000000000",1016,480400.0]
["2020-02-04T22:23:45.000000000","2020-02-05T05:23:45.000000000",1019,14900.15]
["2020-02-04T22:23:45.000000000","2020-02-05T05:23:45.000000000",1018,483379.2]
["2020-02-04T22:24:00.000000000","2020-02-05T05:24:00.000000000",1017,480000.0]
["2020-02-04T22:24:00.000000000","2020-02-05T05:24:00.000000000",1020,2983667.0]
["2020-02-04T22:24:00.000000000","2020-02-05T05:24:00.000000000",1133,963.4833]
["2020-02-04T22:24:15.000000000","2020-02-05T05:24:15.000000000",1022,0.08222024]
["2020-02-04T22:24:15.000000000","2020-02-05T05:24:15.000000000",1130,826245718.2743]
["2020-02-04T22:24:30.000000000","2020-02-05T05:24:30.000000000",1021,276.8874]
["2020-02-04T22:24:30.000000000","2020-02-05T05:24:30.000000000",1016,480400.0]
["2020-02-04T22:24:45.000000000","2020-02-05T05:24:45.000000000",1019,14900.15]
["2020-02-04T22:24:45.000000000","2020-02-05T05:24:45.000000000",1018,479543.8]
["2020-02-04T22:25:00.000000000","2020-02-05T05:25:00.000000000",1017,476000.0]
["2020-02-04T22:25:00.000000000","2020-02-05T05:25:00.000000000",1020,2983667.0]
["2020-02-04T22:25:00.000000000","2020-02-05T05:25:00.000000000",1133,954.1396]
["2020-02-04T22:25:15.000000000","2020-02-05T05:25:15.000000000",1022,0.03333253]
["2020-02-04T22:25:15.000000000","2020-02-05T05:25:15.000000000",1130,820483063.8305]
["2020-02-04T22:25:30.000000000","2020-02-05T05:25:30.000000000",1021,275.0447]
["2020-02-04T22:25:30.000000000","2020-02-05T05:25:30.000000000",1016,477400.0]
["2020-02-04T22:25:45.000000000","2020-02-05T05:25:45.000000000",1019,14900.15]
["2020-02-04T22:25:45.000000000","2020-02-05T05:25:45.000000000",1018,478210.39999999997]
["2020-02-04T22:26:00.000000000","2020-02-05T05:26:00.000000000",1017,476000.0]
["2020-02-04T22:26:00.000000000","2020-02-05T05:26:00.000000000",1020,2983667.0]
["2020-02-04T22:26:00.000000000","2020-02-05T05:26:00.000000000",1133,954.2313]
["2020-02-04T22:26:15.000000000","2020-02-05T05:26:15.000000000",1022,0.08444241]
["2020-02-04T22:26:15.000000000","2020-02-05T05:26:15.000000000",1130,820642093.2816]
["2020-02-04T22:26:30.000000000","2020-02-05T05:26:30.000000000",1021,275.1269]
["2020-02-04T22:26:30.000000000","2020-02-05T05:26:30.000000000",1016,477300.0]
["2020-02-04T22:26:45.000000000","2020-02-05T05:26:45.000000000",1019,14900.15]
["2020-02-04T22:26:45.000000000","2020-02-05T05:26:45.000000000",1018,478252.1]
["2020-02-04T22:27:00.000000000","2020-02-05T05:27:00.000000000",1017,476266.7]
["2020-02-04T22:27:00.000000000","2020-02-05T05:27:00.000000000",1020,2983667.0]
["2020-02-04T22:27:00.000000000","2020-02-05T05:27:00.000000000",1133,954.4625]
["2020-02-04T22:27:15.000000000","2020-02-05T05:27:15.000000000",1022,0.06666507]
["2020-02-04T22:27:15.000000000","2020-02-05T05:27:15.000000000",1130,820582419.9416]
["2020-02-04T22:27:30.000000000","2020-02-05T05:27:30.000000000",1021,275.0247]
["2020-02-04T22:27:30.000000000","2020-02-05T05:27:30.000000000",1016,477400.0]
["2020-02-04T22:27:45.000000000","2020-02-05T05:27:45.000000000",1019,14900.15]
["2020-02-04T22:27:45.000000000","2020-02-05T05:27:45.000000000",1018,478289.60000000003]
["2020-02-04T22:28:00.000000000","2020-02-05T05:28:00.000000000",1017,476266.7]
["2020-02-04T22:28:00.000000000","2020-02-05T05:28:00.000000000",1020,2983667.0]
["2020-02-04T22:28:00.000000000","2020-02-05T05:28:00.000000000",1133,954.4104]
["2020-02-04T22:28:15.000000000","2020-02-05T05:28:15.000000000",1022,0.0999976]
["2020-02-04T22:28:15.000000000","2020-02-05T05:28:15.000000000",1130,820728022.8912]
["2020-02-04T22:28:30.000000000","2020-02-05T05:28:30.000000000",1021,275.0403]
["2020-02-04T22:28:30.000000000","2020-02-05T05:28:30.000000000",1016,477400.0]
["2020-02-04T22:28:45.000000000","2020-02-05T05:28:45.000000000",1019,14900.15]
["2020-02-04T22:28:45.000000000","2020-02-05T05:28:45.000000000",1018,478460.39999999997]
["2020-02-04T22:29:00.000000000","2020-02-05T05:29:00.000000000",1017,478000.0]
["2020-02-04T22:29:00.000000000","2020-02-05T05:29:00.000000000",1020,2983667.0]
["2020-02-04T22:29:00.000000000","2020-02-05T05:29:00.000000000",1133,956.1938]
["2020-02-04T22:29:15.000000000","2020-02-05T05:29:15.000000000",1022,0.0644429]
["2020-02-04T22:29:15.000000000","2020-02-05T05:29:15.000000000",1130,820555865.3053]
["2020-02-04T22:29:30.000000000","2020-02-05T05:29:30.000000000",1021,275.1246]
["2020-02-04T22:29:30.000000000","2020-02-05T05:29:30.000000000",1016,477300.0]
["2020-02-04T22:29:45.000000000","2020-02-05T05:29:45.000000000",1019,14900.15]
["2020-02-04T22:29:45.000000000","2020-02-05T05:29:45.000000000",1018,478329.2]
["2020-02-04T22:30:00.000000000","2020-02-05T05:30:00.000000000",1017,477733.3]
["2020-02-04T22:30:00.000000000","2020-02-05T05:30:00.000000000",1020,2983667.0]
["2020-02-04T22:30:00.000000000","2020-02-05T05:30:00.000000000",1133,956.2291]
["2020-02-04T22:30:15.000000000","2020-02-05T05:30:15.000000000",1022,0.0999976]
["2020-02-04T22:30:15.000000000","2020-02-05T05:30:15.000000000",1130,821039219.3593]
["2020-02-04T22:30:30.000000000","2020-02-05T05:30:30.000000000",1021,275.1713]
["2020-02-04T22:30:30.000000000","2020-02-05T05:30:30.000000000",1016,477600.0]
["2020-02-04T22:30:45.000000000","2020-02-05T05:30:45.000000000",1019,14900.15]
["2020-02-04T22:30:45.000000000","2020-02-05T05:30:45.000000000",1018,478297.9]
["2020-02-04T22:31:00.000000000","2020-02-05T05:31:00.000000000",1017,478000.0]
["2020-02-04T22:31:00.000000000","2020-02-05T05:31:00.000000000",1020,2983667.0]
["2020-02-04T22:31:00.000000000","2020-02-05T05:31:00.000000000",1133,956.4188]
["2020-02-04T22:31:15.000000000","2020-02-05T05:31:15.000000000",1022,0.01555518]
["2020-02-04T22:31:15.000000000","2020-02-05T05:31:15.000000000",1130,821231367.5141]
["2020-02-04T22:31:30.000000000","2020-02-05T05:31:30.000000000",1021,275.2756]
["2020-02-04T22:31:30.000000000","2020-02-05T05:31:30.000000000",1016,477400.0]
["2020-02-04T22:31:45.000000000","2020-02-05T05:31:45.000000000",1019,14900.15]
["2020-02-04T22:31:45.000000000","2020-02-05T05:31:45.000000000",1018,478437.5]
["2020-02-04T22:32:00.000000000","2020-02-05T05:32:00.000000000",1017,477733.3]
["2020-02-04T22:32:00.000000000","2020-02-05T05:32:00.000000000",1020,2983667.0]
["2020-02-04T22:32:00.000000000","2020-02-05T05:32:00.000000000",1133,956.2166]
["2020-02-04T22:32:15.000000000","2020-02-05T05:32:15.000000000",1022,0.08444241]
["2020-02-04T22:32:15.000000000","2020-02-05T05:32:15.000000000",1130,821178556.6082]
["2020-02-04T22:32:30.000000000","2020-02-05T05:32:30.000000000",1021,275.2246]
["2020-02-04T22:32:30.000000000","2020-02-05T05:32:30.000000000",1016,477500.0]
["2020-02-04T22:32:45.000000000","2020-02-05T05:32:45.000000000",1019,14900.15]
["2020-02-04T22:32:45.000000000","2020-02-05T05:32:45.000000000",1018,478545.8]
["2020-02-04T22:33:00.000000000","2020-02-05T05:33:00.000000000",1017,478000.0]
["2020-02-04T22:33:00.000000000","2020-02-05T05:33:00.000000000",1020,2983667.0]
["2020-02-04T22:33:00.000000000","2020-02-05T05:33:00.000000000",1133,956.3917]
["2020-02-04T22:33:15.000000000","2020-02-05T05:33:15.000000000",1022,0.08222024]
["2020-02-04T22:33:15.000000000","2020-02-05T05:33:15.000000000",1130,821390396.9652]
["2020-02-04T22:33:30.000000000","2020-02-05T05:33:30.000000000",1021,275.2867]
["2020-02-04T22:33:30.000000000","2020-02-05T05:33:30.000000000",1016,477600.0]
["2020-02-04T22:33:45.000000000","2020-02-05T05:33:45.000000000",1019,14900.15]
["2020-02-04T22:33:45.000000000","2020-02-05T05:33:45.000000000",1018,478445.80000000005]
["2020-02-04T22:34:00.000000000","2020-02-05T05:34:00.000000000",1017,478000.0]
["2020-02-04T22:34:00.000000000","2020-02-05T05:34:00.000000000",1020,2983667.0]
["2020-02-04T22:34:00.000000000","2020-02-05T05:34:00.000000000",1133,956.6667]
["2020-02-04T22:34:15.000000000","2020-02-05T05:34:15.000000000",1022,0.06888723]
["2020-02-04T22:34:15.000000000","2020-02-05T05:34:15.000000000",1130,821595673.2548]
["2020-02-04T22:34:30.000000000","2020-02-05T05:34:30.000000000",1021,275.3333]
["2020-02-04T22:34:30.000000000","2020-02-05T05:34:30.000000000",1016,477600.0]
["2020-02-04T22:34:45.000000000","2020-02-05T05:34:45.000000000",1019,14900.15]
["2020-02-04T22:34:45.000000000","2020-02-05T05:34:45.000000000",1018,478762.5]
["2020-02-04T22:35:00.000000000","2020-02-05T05:35:00.000000000",1017,478000.0]
["2020-02-04T22:35:00.000000000","2020-02-05T05:35:00.000000000",1020,2983667.0]
["2020-02-04T22:35:00.000000000","2020-02-05T05:35:00.000000000",1133,956.6292]
["2020-02-04T22:35:15.000000000","2020-02-05T05:35:15.000000000",1022,0.06666507]
["2020-02-04T22:35:15.000000000","2020-02-05T05:35:15.000000000",1130,821847494.7496]
["2020-02-04T22:35:30.000000000","2020-02-05T05:35:30.000000000",1021,275.3444]
["2020-02-04T22:35:30.000000000","2020-02-05T05:35:30.000000000",1016,477700.0]
["2020-02-04T22:35:45.000000000","2020-02-05T05:35:45.000000000",1019,14900.15]
["2020-02-04T22:35:45.000000000","2020-02-05T05:35:45.000000000",1018,478827.1]
["2020-02-04T22:36:00.000000000","2020-02-05T05:36:00.000000000",1017,478000.0]
["2020-02-04T22:36:00.000000000","2020-02-05T05:36:00.000000000",1020,2983667.0]
["2020-02-04T22:36:00.000000000","2020-02-05T05:36:00.000000000",1133,956.9354]
["2020-02-04T22:36:15.000000000","2020-02-05T05:36:15.000000000",1022,0.0999976]
["2020-02-04T22:36:15.000000000","2020-02-05T05:36:15.000000000",1130,821834068.2481]
["2020-02-04T22:36:30.000000000","2020-02-05T05:36:30.000000000",1021,275.4377]
["2020-02-04T22:36:30.000000000","2020-02-05T05:36:30.000000000",1016,477900.0]
["2020-02-04T22:36:45.000000000","2020-02-05T05:36:45.000000000",1019,14900.15]
["2020-02-04T22:36:45.000000000","2020-02-05T05:36:45.000000000",1018,479564.6]
["2020-02-04T22:37:00.000000000","2020-02-05T05:37:00.000000000",1017,478000.0]
["2020-02-04T22:37:00.000000000","2020-02-05T05:37:00.000000000",1020,2983667.0]
["2020-02-04T22:37:00.000000000","2020-02-05T05:37:00.000000000",1133,956.8021]
["2020-02-04T22:37:15.000000000","2020-02-05T05:37:15.000000000",1022,0.0355547]
["2020-02-04T22:37:15.000000000","2020-02-05T05:37:15.000000000",1130,821767830.8407]
["2020-02-04T22:37:30.000000000","2020-02-05T05:37:30.000000000",1021,275.3022]
["2020-02-04T22:37:30.000000000","2020-02-05T05:37:30.000000000",1016,477900.0]
["2020-02-04T22:37:45.000000000","2020-02-05T05:37:45.000000000",1019,14900.15]
["2020-02-04T22:37:45.000000000","2020-02-05T05:37:45.000000000",1018,478781.3]
["2020-02-04T22:38:00.000000000","2020-02-05T05:38:00.000000000",1017,478000.0]
["2020-02-04T22:38:00.000000000","2020-02-05T05:38:00.000000000",1020,2983667.0]
["2020-02-04T22:38:00.000000000","2020-02-05T05:38:00.000000000",1133,956.9688]
["2020-02-04T22:38:15.000000000","2020-02-05T05:38:15.000000000",1022,0.05333205]
["2020-02-04T22:38:15.000000000","2020-02-05T05:38:15.000000000",1130,821959978.9955]
["2020-02-04T22:38:30.000000000","2020-02-05T05:38:30.000000000",1021,275.4777]
["2020-02-04T22:38:30.000000000","2020-02-05T05:38:30.000000000",1016,478000.0]
["2020-02-04T22:38:45.000000000","2020-02-05T05:38:45.000000000",1019,14900.15]
["2020-02-04T22:38:45.000000000","2020-02-05T05:38:45.000000000",1018,479012.5]
["2020-02-04T22:39:00.000000000","2020-02-05T05:39:00.000000000",1017,478000.0]
["2020-02-04T22:39:00.000000000","2020-02-05T05:39:00.000000000",1020,2983667.0]
["2020-02-04T22:39:00.000000000","2020-02-05T05:39:00.000000000",1133,956.925]
["2020-02-04T22:39:15.000000000","2020-02-05T05:39:15.000000000",1022,0.09999759]
["2020-02-04T22:39:15.000000000","2020-02-05T05:39:15.000000000",1130,821774693.2748]
["2020-02-04T22:39:30.000000000","2020-02-05T05:39:30.000000000",1021,275.4955]
["2020-02-04T22:39:30.000000000","2020-02-05T05:39:30.000000000",1016,477900.0]
["2020-02-04T22:39:45.000000000","2020-02-05T05:39:45.000000000",1019,14900.15]
["2020-02-04T22:39:45.000000000","2020-02-05T05:39:45.000000000",1018,480364.6]
["2020-02-04T22:40:00.000000000","2020-02-05T05:40:00.000000000",1017,478000.0]
["2020-02-04T22:40:00.000000000","2020-02-05T05:40:00.000000000",1020,2983667.0]
["2020-02-04T22:40:00.000000000","2020-02-05T05:40:00.000000000",1133,957.4625]
["2020-02-04T22:40:15.000000000","2020-02-05T05:40:15.000000000",1022,0.03333253]
["2020-02-04T22:40:15.000000000","2020-02-05T05:40:15.000000000",1130,821575682.6859]
["2020-02-04T22:40:30.000000000","2020-02-05T05:40:30.000000000",1021,275.4466]
["2020-02-04T22:40:30.000000000","2020-02-05T05:40:30.000000000",1016,477900.0]
["2020-02-04T22:40:45.000000000","2020-02-05T05:40:45.000000000",1019,14900.15]
["2020-02-04T22:40:45.000000000","2020-02-05T05:40:45.000000000",1018,478875.0]
["2020-02-04T22:41:00.000000000","2020-02-05T05:41:00.000000000",1017,478000.0]
["2020-02-04T22:41:00.000000000","2020-02-05T05:41:00.000000000",1020,2983667.0]
["2020-02-04T22:41:00.000000000","2020-02-05T05:41:00.000000000",1133,956.6917]
["2020-02-04T22:41:15.000000000","2020-02-05T05:41:15.000000000",1022,0.03333253]
["2020-02-04T22:41:15.000000000","2020-02-05T05:41:15.000000000",1130,821874049.3859]
["2020-02-04T22:41:30.000000000","2020-02-05T05:41:30.000000000",1021,275.4932]
["2020-02-04T22:41:30.000000000","2020-02-05T05:41:30.000000000",1016,478100.0]
["2020-02-04T22:41:45.000000000","2020-02-05T05:41:45.000000000",1019,14900.15]
["2020-02-04T22:41:45.000000000","2020-02-05T05:41:45.000000000",1018,480318.8]
["2020-02-04T22:42:00.000000000","2020-02-05T05:42:00.000000000",1017,478000.0]
["2020-02-04T22:42:00.000000000","2020-02-05T05:42:00.000000000",1020,2983667.0]
["2020-02-04T22:42:00.000000000","2020-02-05T05:42:00.000000000",1133,957.1354]
["2020-02-04T22:42:15.000000000","2020-02-05T05:42:15.000000000",1022,0.0999976]
["2020-02-04T22:42:15.000000000","2020-02-05T05:42:15.000000000",1130,821774693.2748]
["2020-02-04T22:42:30.000000000","2020-02-05T05:42:30.000000000",1021,275.3355]
["2020-02-04T22:42:30.000000000","2020-02-05T05:42:30.000000000",1016,477900.0]
["2020-02-04T22:42:45.000000000","2020-02-05T05:42:45.000000000",1019,14900.15]
["2020-02-04T22:42:45.000000000","2020-02-05T05:42:45.000000000",1018,478670.8]
["2020-02-04T22:43:00.000000000","2020-02-05T05:43:00.000000000",1017,478000.0]
["2020-02-04T22:43:00.000000000","2020-02-05T05:43:00.000000000",1020,2983667.0]
["2020-02-04T22:43:00.000000000","2020-02-05T05:43:00.000000000",1133,956.7792]
["2020-02-04T22:43:15.000000000","2020-02-05T05:43:15.000000000",1022,0.04888771]
["2020-02-04T22:43:15.000000000","2020-02-05T05:43:15.000000000",1130,821834366.6148]
["2020-02-04T22:43:30.000000000","2020-02-05T05:43:30.000000000",1021,275.5265]
["2020-02-04T22:43:30.000000000","2020-02-05T05:43:30.000000000",1016,478100.0]
["2020-02-04T22:43:45.000000000","2020-02-05T05:43:45.000000000",1019,14857.25]
["2020-02-04T22:43:45.000000000","2020-02-05T05:43:45.000000000",1018,480843.8]
["2020-02-04T22:44:00.000000000","2020-02-05T05:44:00.000000000",1017,478000.0]
["2020-02-04T22:44:00.000000000","2020-02-05T05:44:00.000000000",1020,2983667.0]
["2020-02-04T22:44:00.000000000","2020-02-05T05:44:00.000000000",1133,956.6875]
["2020-02-04T22:44:15.000000000","2020-02-05T05:44:15.000000000",1022,0.0999976]
["2020-02-04T22:44:15.000000000","2020-02-05T05:44:15.000000000",1130,822416778.4132]
["2020-02-04T22:44:30.000000000","2020-02-05T05:44:30.000000000",1021,275.5531]
["2020-02-04T22:44:30.000000000","2020-02-05T05:44:30.000000000",1016,478100.0]
["2020-02-04T22:44:45.000000000","2020-02-05T05:44:45.000000000",1019,14900.15]
["2020-02-04T22:44:45.000000000","2020-02-05T05:44:45.000000000",1018,478706.2]
["2020-02-04T22:45:00.000000000","2020-02-05T05:45:00.000000000",1017,478000.0]
["2020-02-04T22:45:00.000000000","2020-02-05T05:45:00.000000000",1020,2983667.0]
["2020-02-04T22:45:00.000000000","2020-02-05T05:45:00.000000000",1133,958.2375]
["2020-02-04T22:45:15.000000000","2020-02-05T05:45:15.000000000",1022,0.0999976]
["2020-02-04T22:45:15.000000000","2020-02-05T05:45:15.000000000",1130,822032780.4703]
["2020-02-04T22:45:30.000000000","2020-02-05T05:45:30.000000000",1021,275.5766]
["2020-02-04T22:45:30.000000000","2020-02-05T05:45:30.000000000",1016,478400.0]
["2020-02-04T22:45:45.000000000","2020-02-05T05:45:45.000000000",1019,14846.76]
["2020-02-04T22:45:45.000000000","2020-02-05T05:45:45.000000000",1018,479356.3]
["2020-02-04T22:46:00.000000000","2020-02-05T05:46:00.000000000",1017,478000.0]
["2020-02-04T22:46:00.000000000","2020-02-05T05:46:00.000000000",1020,2983667.0]
["2020-02-04T22:46:00.000000000","2020-02-05T05:46:00.000000000",1133,956.7813]
["2020-02-04T22:46:15.000000000","2020-02-05T05:46:15.000000000",1022,0.0999976]
["2020-02-04T22:46:15.000000000","2020-02-05T05:46:15.000000000",1130,822072463.2414]
["2020-02-04T22:46:30.000000000","2020-02-05T05:46:30.000000000",1021,275.5775]
["2020-02-04T22:46:30.000000000","2020-02-05T05:46:30.000000000",1016,478400.0]
["2020-02-04T22:46:45.000000000","2020-02-05T05:46:45.000000000",1019,14846.76]
["2020-02-04T22:46:45.000000000","2020-02-05T05:46:45.000000000",1018,479341.7]
["2020-02-04T22:47:00.000000000","2020-02-05T05:47:00.000000000",1017,478000.0]
["2020-02-04T22:47:00.000000000","2020-02-05T05:47:00.000000000",1020,2983667.0]
["2020-02-04T22:47:00.000000000","2020-02-05T05:47:00.000000000",1133,956.8188]
["2020-02-04T22:47:15.000000000","2020-02-05T05:47:15.000000000",1022,0.06666507]
["2020-02-04T22:47:15.000000000","2020-02-05T05:47:15.000000000",1130,822152127.1503]
["2020-02-04T22:47:30.000000000","2020-02-05T05:47:30.000000000",1021,275.744]
["2020-02-04T22:47:30.000000000","2020-02-05T05:47:30.000000000",1016,478900.0]
["2020-02-04T22:47:45.000000000","2020-02-05T05:47:45.000000000",1019,14900.15]
["2020-02-04T22:47:45.000000000","2020-02-05T05:47:45.000000000",1018,481072.9]
["2020-02-04T22:48:00.000000000","2020-02-05T05:48:00.000000000",1017,478000.0]
["2020-02-04T22:48:00.000000000","2020-02-05T05:48:00.000000000",1020,2983667.0]
["2020-02-04T22:48:00.000000000","2020-02-05T05:48:00.000000000",1133,959.0313]
["2020-02-04T22:48:15.000000000","2020-02-05T05:48:15.000000000",1022,0.06666507]
["2020-02-04T22:48:15.000000000","2020-02-05T05:48:15.000000000",1130,822966966.608]
["2020-02-04T22:48:30.000000000","2020-02-05T05:48:30.000000000",1021,275.8062]
["2020-02-04T22:48:30.000000000","2020-02-05T05:48:30.000000000",1016,478600.0]
["2020-02-04T22:48:45.000000000","2020-02-05T05:48:45.000000000",1019,14900.15]
["2020-02-04T22:48:45.000000000","2020-02-05T05:48:45.000000000",1018,481131.3]
["2020-02-04T22:49:00.000000000","2020-02-05T05:49:00.000000000",1017,478000.0]
["2020-02-04T22:49:00.000000000","2020-02-05T05:49:00.000000000",1020,2983667.0]
["2020-02-04T22:49:00.000000000","2020-02-05T05:49:00.000000000",1133,959.0187]
["2020-02-04T22:49:15.000000000","2020-02-05T05:49:15.000000000",1022,0.08444241]
["2020-02-04T22:49:15.000000000","2020-02-05T05:49:15.000000000",1130,822767956.0191]
["2020-02-04T22:49:30.000000000","2020-02-05T05:49:30.000000000",1021,275.7396]
["2020-02-04T22:49:30.000000000","2020-02-05T05:49:30.000000000",1016,478500.0]
["2020-02-04T22:49:45.000000000","2020-02-05T05:49:45.000000000",1019,14900.15]
["2020-02-04T22:49:45.000000000","2020-02-05T05:49:45.000000000",1018,481039.60000000003]
["2020-02-04T22:50:00.000000000","2020-02-05T05:50:00.000000000",1017,478000.0]
["2020-02-04T22:50:00.000000000","2020-02-05T05:50:00.000000000",1020,2983667.0]
["2020-02-04T22:50:00.000000000","2020-02-05T05:50:00.000000000",1133,959.0542]
["2020-02-04T22:50:15.000000000","2020-02-05T05:50:15.000000000",1022,0.03333253]
["2020-02-04T22:50:15.000000000","2020-02-05T05:50:15.000000000",1130,822423939.214]
["2020-02-04T22:50:30.000000000","2020-02-05T05:50:30.000000000",1021,275.7285]
["2020-02-04T22:50:30.000000000","2020-02-05T05:50:30.000000000",1016,478500.0]
["2020-02-04T22:50:45.000000000","2020-02-05T05:50:45.000000000",1019,14900.15]
["2020-02-04T22:50:45.000000000","2020-02-05T05:50:45.000000000",1018,481320.80000000005]
["2020-02-04T22:51:00.000000000","2020-02-05T05:51:00.000000000",1017,478000.0]
["2020-02-04T22:51:00.000000000","2020-02-05T05:51:00.000000000",1020,2983667.0]
["2020-02-04T22:51:00.000000000","2020-02-05T05:51:00.000000000",1133,959.1521]
["2020-02-04T22:51:15.000000000","2020-02-05T05:51:15.000000000",1022,0.05110988]
["2020-02-04T22:51:15.000000000","2020-02-05T05:51:15.000000000",1130,822648907.7058]
["2020-02-04T22:51:30.000000000","2020-02-05T05:51:30.000000000",1021,275.642]
["2020-02-04T22:51:30.000000000","2020-02-05T05:51:30.000000000",1016,478500.0]
["2020-02-04T22:51:45.000000000","2020-02-05T05:51:45.000000000",1019,14900.15]
["2020-02-04T22:51:45.000000000","2020-02-05T05:51:45.000000000",1018,481375.0]
["2020-02-04T22:52:00.000000000","2020-02-05T05:52:00.000000000",1017,478000.0]
["2020-02-04T22:52:00.000000000","2020-02-05T05:52:00.000000000",1020,2983667.0]
["2020-02-04T22:52:15.000000000","2020-02-05T05:52:15.000000000",1019,14900.15]
["2020-02-04T22:52:15.000000000","2020-02-05T05:52:15.000000000",1018,481375.0]
["2020-02-04T22:52:30.000000000","2020-02-05T05:52:30.000000000",1017,478000.0]
["2020-02-04T22:52:30.000000000","2020-02-05T05:52:30.000000000",1020,2983667.0]
["2020-02-04T22:52:30.000000000","2020-02-05T05:52:30.000000000",1133,959.5125]
["2020-02-04T22:52:45.000000000","2020-02-05T05:52:45.000000000",1022,0.0999976]
["2020-02-04T22:52:45.000000000","2020-02-05T05:52:45.000000000",1130,822767956.0191]
["2020-02-04T22:53:00.000000000","2020-02-05T05:53:00.000000000",1021,275.7929]
["2020-02-04T22:53:00.000000000","2020-02-05T05:53:00.000000000",1016,478900.0]
["2020-02-04T22:53:15.000000000","2020-02-05T05:53:15.000000000",1019,14900.15]
["2020-02-04T22:53:15.000000000","2020-02-05T05:53:15.000000000",1018,481477.10000000003]
["2020-02-04T22:53:30.000000000","2020-02-05T05:53:30.000000000",1017,478000.0]
["2020-02-04T22:53:30.000000000","2020-02-05T05:53:30.000000000",1020,2983667.0]
["2020-02-04T22:53:30.000000000","2020-02-05T05:53:30.000000000",1133,959.4917]
["2020-02-04T22:53:45.000000000","2020-02-05T05:53:45.000000000",1022,0.0644429]
["2020-02-04T22:53:45.000000000","2020-02-05T05:53:45.000000000",1130,823066322.7191]
["2020-02-04T22:54:00.000000000","2020-02-05T05:54:00.000000000",1021,275.8953]
["2020-02-04T22:54:00.000000000","2020-02-05T05:54:00.000000000",1016,478700.0]
["2020-02-04T22:54:15.000000000","2020-02-05T05:54:15.000000000",1019,14900.15]
["2020-02-04T22:54:15.000000000","2020-02-05T05:54:15.000000000",1018,481718.8]
["2020-02-04T22:54:30.000000000","2020-02-05T05:54:30.000000000",1017,478000.0]
["2020-02-04T22:54:30.000000000","2020-02-05T05:54:30.000000000",1020,2983667.0]
["2020-02-04T22:54:30.000000000","2020-02-05T05:54:30.000000000",1133,959.6042]
["2020-02-04T22:54:45.000000000","2020-02-05T05:54:45.000000000",1022,0.0644429]
["2020-02-04T22:54:45.000000000","2020-02-05T05:54:45.000000000",1130,823417201.9583]
["2020-02-04T22:55:00.000000000","2020-02-05T05:55:00.000000000",1021,275.9904]
["2020-02-04T22:55:00.000000000","2020-02-05T05:55:00.000000000",1016,478700.0]
["2020-02-04T22:55:15.000000000","2020-02-05T05:55:15.000000000",1019,14900.15]
["2020-02-04T22:55:15.000000000","2020-02-05T05:55:15.000000000",1018,481814.7]
["2020-02-04T22:55:30.000000000","2020-02-05T05:55:30.000000000",1019,14900.15]
["2020-02-04T22:55:30.000000000","2020-02-05T05:55:30.000000000",1018,481633.89999999997]
["2020-02-04T22:55:45.000000000","2020-02-05T05:55:45.000000000",1019,14900.15]
["2020-02-04T22:55:45.000000000","2020-02-05T05:55:45.000000000",1018,480493.7]
["2020-02-04T22:56:00.000000000","2020-02-05T05:56:00.000000000",1017,478000.0]
["2020-02-04T22:56:00.000000000","2020-02-05T05:56:00.000000000",1020,2983667.0]
["2020-02-04T22:56:00.000000000","2020-02-05T05:56:00.000000000",1133,958.0938]
["2020-02-04T22:56:15.000000000","2020-02-05T05:56:15.000000000",1022,0.08444241]
["2020-02-04T22:56:15.000000000","2020-02-05T05:56:15.000000000",1130,823708706.2242]
["2020-02-04T22:56:30.000000000","2020-02-05T05:56:30.000000000",1021,276.1103]
["2020-02-04T22:56:30.000000000","2020-02-05T05:56:30.000000000",1016,479100.0]
["2020-02-04T22:56:45.000000000","2020-02-05T05:56:45.000000000",1019,14900.15]
["2020-02-04T22:56:45.000000000","2020-02-05T05:56:45.000000000",1018,480531.3]
["2020-02-04T22:57:00.000000000","2020-02-05T05:57:00.000000000",1017,478000.0]
["2020-02-04T22:57:00.000000000","2020-02-05T05:57:00.000000000",1020,2983667.0]
["2020-02-04T22:57:00.000000000","2020-02-05T05:57:00.000000000",1133,959.4521]
["2020-02-04T22:57:15.000000000","2020-02-05T05:57:15.000000000",1022,0.05237969]
["2020-02-04T22:57:15.000000000","2020-02-05T05:57:15.000000000",1130,823662459.3857]
["2020-02-04T22:57:30.000000000","2020-02-05T05:57:30.000000000",1021,275.8795]
["2020-02-04T22:57:30.000000000","2020-02-05T05:57:30.000000000",1016,478400.0]
["2020-02-04T22:57:45.000000000","2020-02-05T05:57:45.000000000",1019,14900.15]
["2020-02-04T22:57:45.000000000","2020-02-05T05:57:45.000000000",1018,481827.1]
["2020-02-04T22:58:00.000000000","2020-02-05T05:58:00.000000000",1017,478000.0]
["2020-02-04T22:58:00.000000000","2020-02-05T05:58:00.000000000",1020,2983667.0]
["2020-02-04T22:58:00.000000000","2020-02-05T05:58:00.000000000",1133,959.7396]
["2020-02-04T22:58:15.000000000","2020-02-05T05:58:15.000000000",1022,0.06666507]
["2020-02-04T22:58:15.000000000","2020-02-05T05:58:15.000000000",1130,823046332.1502]
["2020-02-04T22:58:30.000000000","2020-02-05T05:58:30.000000000",1021,275.8462]
["2020-02-04T22:58:30.000000000","2020-02-05T05:58:30.000000000",1016,478500.0]
["2020-02-04T22:58:45.000000000","2020-02-05T05:58:45.000000000",1019,14900.15]
["2020-02-04T22:58:45.000000000","2020-02-05T05:58:45.000000000",1018,481829.2]
["2020-02-04T22:59:00.000000000","2020-02-05T05:59:00.000000000",1017,478000.0]
["2020-02-04T22:59:00.000000000","2020-02-05T05:59:00.000000000",1020,2983667.0]
["2020-02-04T22:59:00.000000000","2020-02-05T05:59:00.000000000",1133,959.7437]
["2020-02-04T22:59:15.000000000","2020-02-05T05:59:15.000000000",1022,0.0]
["2020-02-04T22:59:15.000000000","2020-02-05T05:59:15.000000000",1130,823364391.0524]
["2020-02-04T22:59:30.000000000","2020-02-05T05:59:30.000000000",1021,275.9039]
["2020-02-04T22:59:30.000000000","2020-02-05T05:59:30.000000000",1016,478000.0]
["2020-02-04T22:59:45.000000000","2020-02-05T05:59:45.000000000",1019,14900.15]
["2020-02-04T22:59:45.000000000","2020-02-05T05:59:45.000000000",1018,480293.8]
["2020-02-04T23:00:00.000000000","2020-02-05T06:00:00.000000000",1017,476000.0]
["2020-02-04T23:00:00.000000000","2020-02-05T06:00:00.000000000",1020,2983667.0]
["2020-02-04T23:00:00.000000000","2020-02-05T06:00:00.000000000",1133,954.7313]
["2020-02-04T23:00:15.000000000","2020-02-05T06:00:15.000000000",1022,0.03111036]
["2020-02-04T23:00:15.000000000","2020-02-05T06:00:15.000000000",1130,820357153.0831]
["2020-02-04T23:00:30.000000000","2020-02-05T06:00:30.000000000",1021,274.8982]
["2020-02-04T23:00:30.000000000","2020-02-05T06:00:30.000000000",1016,476500.0]
["2020-02-04T23:00:45.000000000","2020-02-05T06:00:45.000000000",1019,14900.15]
["2020-02-04T23:00:45.000000000","2020-02-05T06:00:45.000000000",1018,479387.5]
["2020-02-04T23:01:00.000000000","2020-02-05T06:01:00.000000000",1017,476000.0]
["2020-02-04T23:01:00.000000000","2020-02-05T06:01:00.000000000",1020,2983667.0]
["2020-02-04T23:01:00.000000000","2020-02-05T06:01:00.000000000",1133,955.3583]
["2020-02-04T23:01:15.000000000","2020-02-05T06:01:15.000000000",1022,0.0476179]
["2020-02-04T23:01:15.000000000","2020-02-05T06:01:15.000000000",1130,819276468.8957]
["2020-02-04T23:01:30.000000000","2020-02-05T06:01:30.000000000",1021,274.6584]
["2020-02-04T23:01:30.000000000","2020-02-05T06:01:30.000000000",1016,476300.0]
["2020-02-04T23:01:45.000000000","2020-02-05T06:01:45.000000000",1019,14900.15]
["2020-02-04T23:01:45.000000000","2020-02-05T06:01:45.000000000",1018,479562.5]
["2020-02-04T23:02:00.000000000","2020-02-05T06:02:00.000000000",1017,476000.0]
["2020-02-04T23:02:00.000000000","2020-02-05T06:02:00.000000000",1020,2983667.0]
["2020-02-04T23:02:00.000000000","2020-02-05T06:02:00.000000000",1133,955.8375]
["2020-02-04T23:02:15.000000000","2020-02-05T06:02:15.000000000",1022,0.05333205]
["2020-02-04T23:02:15.000000000","2020-02-05T06:02:15.000000000",1130,819595124.5313]
["2020-02-04T23:02:30.000000000","2020-02-05T06:02:30.000000000",1021,274.6895]
["2020-02-04T23:02:30.000000000","2020-02-05T06:02:30.000000000",1016,476500.0]
["2020-02-04T23:02:45.000000000","2020-02-05T06:02:45.000000000",1019,14900.15]
["2020-02-04T23:02:45.000000000","2020-02-05T06:02:45.000000000",1018,479754.2]
["2020-02-04T23:03:00.000000000","2020-02-05T06:03:00.000000000",1017,476000.0]
["2020-02-04T23:03:00.000000000","2020-02-05T06:03:00.000000000",1020,2983667.0]
["2020-02-04T23:03:00.000000000","2020-02-05T06:03:00.000000000",1133,955.7208]
["2020-02-04T23:03:15.000000000","2020-02-05T06:03:15.000000000",1022,0.06888723]
["2020-02-04T23:03:15.000000000","2020-02-05T06:03:15.000000000",1130,819794135.1202]
["2020-02-04T23:03:30.000000000","2020-02-05T06:03:30.000000000",1021,274.7916]
["2020-02-04T23:03:30.000000000","2020-02-05T06:03:30.000000000",1016,476600.0]
["2020-02-04T23:03:45.000000000","2020-02-05T06:03:45.000000000",1019,14900.15]
["2020-02-04T23:03:45.000000000","2020-02-05T06:03:45.000000000",1018,479837.5]
["2020-02-04T23:04:00.000000000","2020-02-05T06:04:00.000000000",1017,476000.0]
["2020-02-04T23:04:00.000000000","2020-02-05T06:04:00.000000000",1020,2983667.0]
["2020-02-04T23:04:00.000000000","2020-02-05T06:04:00.000000000",1133,955.8125]
["2020-02-04T23:04:15.000000000","2020-02-05T06:04:15.000000000",1022,0.06666507]
["2020-02-04T23:04:15.000000000","2020-02-05T06:04:15.000000000",1130,819588560.4639]
["2020-02-04T23:04:30.000000000","2020-02-05T06:04:30.000000000",1021,274.6918]
["2020-02-04T23:04:30.000000000","2020-02-05T06:04:30.000000000",1016,476900.0]
["2020-02-04T23:04:45.000000000","2020-02-05T06:04:45.000000000",1019,14900.15]
["2020-02-04T23:04:45.000000000","2020-02-05T06:04:45.000000000",1018,479758.30000000005]
["2020-02-04T23:05:00.000000000","2020-02-05T06:05:00.000000000",1017,476000.0]
["2020-02-04T23:05:00.000000000","2020-02-05T06:05:00.000000000",1020,2983667.0]
["2020-02-04T23:05:00.000000000","2020-02-05T06:05:00.000000000",1133,955.8646]
["2020-02-04T23:05:15.000000000","2020-02-05T06:05:15.000000000",1022,0.08222024]
["2020-02-04T23:05:15.000000000","2020-02-05T06:05:15.000000000",1130,819648233.8039]
["2020-02-04T23:05:30.000000000","2020-02-05T06:05:30.000000000",1021,274.7583]
["2020-02-04T23:05:30.000000000","2020-02-05T06:05:30.000000000",1016,476700.0]
["2020-02-04T23:05:45.000000000","2020-02-05T06:05:45.000000000",1019,14900.15]
["2020-02-04T23:05:45.000000000","2020-02-05T06:05:45.000000000",1018,479875.0]
["2020-02-04T23:06:00.000000000","2020-02-05T06:06:00.000000000",1017,476000.0]
["2020-02-04T23:06:00.000000000","2020-02-05T06:06:00.000000000",1020,2983667.0]
["2020-02-04T23:06:00.000000000","2020-02-05T06:06:00.000000000",1133,954.1875]
["2020-02-04T23:06:15.000000000","2020-02-05T06:06:15.000000000",1022,0.0644429]
["2020-02-04T23:06:15.000000000","2020-02-05T06:06:15.000000000",1130,820145312.7261]
["2020-02-04T23:06:30.000000000","2020-02-05T06:06:30.000000000",1021,274.8716]
["2020-02-04T23:06:30.000000000","2020-02-05T06:06:30.000000000",1016,476900.0]
["2020-02-04T23:06:45.000000000","2020-02-05T06:06:45.000000000",1019,14900.15]
["2020-02-04T23:06:45.000000000","2020-02-05T06:06:45.000000000",1018,478056.2]
["2020-02-04T23:07:00.000000000","2020-02-05T06:07:00.000000000",1017,476000.0]
["2020-02-04T23:07:00.000000000","2020-02-05T06:07:00.000000000",1020,2983667.0]
["2020-02-04T23:07:00.000000000","2020-02-05T06:07:00.000000000",1133,954.1229]
["2020-02-04T23:07:15.000000000","2020-02-05T06:07:15.000000000",1022,0.07142685]
["2020-02-04T23:07:15.000000000","2020-02-05T06:07:15.000000000",1130,820042972.948]
["2020-02-04T23:07:30.000000000","2020-02-05T06:07:30.000000000",1021,274.8938]
["2020-02-04T23:07:30.000000000","2020-02-05T06:07:30.000000000",1016,476700.0]
["2020-02-04T23:07:45.000000000","2020-02-05T06:07:45.000000000",1019,14900.15]
["2020-02-04T23:07:45.000000000","2020-02-05T06:07:45.000000000",1018,478210.39999999997]
["2020-02-04T23:08:00.000000000","2020-02-05T06:08:00.000000000",1017,476000.0]
["2020-02-04T23:08:00.000000000","2020-02-05T06:08:00.000000000",1020,2983667.0]
["2020-02-04T23:08:00.000000000","2020-02-05T06:08:00.000000000",1133,954.2188]
["2020-02-04T23:08:15.000000000","2020-02-05T06:08:15.000000000",1022,0.0644429]
["2020-02-04T23:08:15.000000000","2020-02-05T06:08:15.000000000",1130,820277787.5409]
["2020-02-04T23:08:30.000000000","2020-02-05T06:08:30.000000000",1021,274.9093]
["2020-02-04T23:08:30.000000000","2020-02-05T06:08:30.000000000",1016,477000.0]
["2020-02-04T23:08:45.000000000","2020-02-05T06:08:45.000000000",1019,14900.15]
["2020-02-04T23:08:45.000000000","2020-02-05T06:08:45.000000000",1018,479527.10000000003]
["2020-02-04T23:09:00.000000000","2020-02-05T06:09:00.000000000",1017,476000.0]
["2020-02-04T23:09:00.000000000","2020-02-05T06:09:00.000000000",1020,2983667.0]
["2020-02-04T23:09:00.000000000","2020-02-05T06:09:00.000000000",1133,954.6854]
["2020-02-04T23:09:15.000000000","2020-02-05T06:09:15.000000000",1022,0.0999976]
["2020-02-04T23:09:15.000000000","2020-02-05T06:09:15.000000000",1130,820151876.7935]
["2020-02-04T23:09:30.000000000","2020-02-05T06:09:30.000000000",1021,274.8871]
["2020-02-04T23:09:30.000000000","2020-02-05T06:09:30.000000000",1016,477000.0]
["2020-02-04T23:09:45.000000000","2020-02-05T06:09:45.000000000",1019,14900.15]
["2020-02-04T23:09:45.000000000","2020-02-05T06:09:45.000000000",1018,478437.5]
["2020-02-04T23:10:00.000000000","2020-02-05T06:10:00.000000000",1017,476000.0]
["2020-02-04T23:10:00.000000000","2020-02-05T06:10:00.000000000",1020,2983667.0]
["2020-02-04T23:10:15.000000000","2020-02-05T06:10:15.000000000",1019,14900.15]
["2020-02-04T23:10:15.000000000","2020-02-05T06:10:15.000000000",1018,478343.8]
["2020-02-04T23:10:30.000000000","2020-02-05T06:10:30.000000000",1017,476000.0]
["2020-02-04T23:10:30.000000000","2020-02-05T06:10:30.000000000",1020,2983667.0]
["2020-02-04T23:10:30.000000000","2020-02-05T06:10:30.000000000",1133,954.3438]
["2020-02-04T23:10:45.000000000","2020-02-05T06:10:45.000000000",1022,0.06666507]
["2020-02-04T23:10:45.000000000","2020-02-05T06:10:45.000000000",1130,820284053.2416]
["2020-02-04T23:11:00.000000000","2020-02-05T06:11:00.000000000",1021,274.9248]
["2020-02-04T23:11:00.000000000","2020-02-05T06:11:00.000000000",1016,476900.0]
["2020-02-04T23:11:15.000000000","2020-02-05T06:11:15.000000000",1019,14900.15]
["2020-02-04T23:11:15.000000000","2020-02-05T06:11:15.000000000",1018,478455.4]
["2020-02-04T23:11:30.000000000","2020-02-05T06:11:30.000000000",1017,476000.0]
["2020-02-04T23:11:30.000000000","2020-02-05T06:11:30.000000000",1020,2983667.0]
["2020-02-04T23:11:30.000000000","2020-02-05T06:11:30.000000000",1133,954.375]
["2020-02-04T23:11:45.000000000","2020-02-05T06:11:45.000000000",1022,0.05110988]
["2020-02-04T23:11:45.000000000","2020-02-05T06:11:45.000000000",1130,820376845.2853]
["2020-02-04T23:12:00.000000000","2020-02-05T06:12:00.000000000",1021,274.9248]
["2020-02-04T23:12:00.000000000","2020-02-05T06:12:00.000000000",1016,476500.0]
["2020-02-04T23:12:15.000000000","2020-02-05T06:12:15.000000000",1019,14846.76]
["2020-02-04T23:12:15.000000000","2020-02-05T06:12:15.000000000",1018,478352.10000000003]
["2020-02-04T23:12:30.000000000","2020-02-05T06:12:30.000000000",1017,476000.0]
["2020-02-04T23:12:30.000000000","2020-02-05T06:12:30.000000000",1020,2983667.0]
["2020-02-04T23:12:30.000000000","2020-02-05T06:12:30.000000000",1133,954.2521]
["2020-02-04T23:12:45.000000000","2020-02-05T06:12:45.000000000",1022,0.06666507]
["2020-02-04T23:12:45.000000000","2020-02-05T06:12:45.000000000",1130,820237806.4031]
["2020-02-04T23:13:00.000000000","2020-02-05T06:13:00.000000000",1021,274.9426]
["2020-02-04T23:13:00.000000000","2020-02-05T06:13:00.000000000",1016,476900.0]
["2020-02-04T23:13:15.000000000","2020-02-05T06:13:15.000000000",1019,14900.15]
["2020-02-04T23:13:15.000000000","2020-02-05T06:13:15.000000000",1018,478609.39999999997]
["2020-02-04T23:13:30.000000000","2020-02-05T06:13:30.000000000",1019,14900.15]
["2020-02-04T23:13:30.000000000","2020-02-05T06:13:30.000000000",1018,478582.60000000003]
["2020-02-04T23:13:45.000000000","2020-02-05T06:13:45.000000000",1019,14846.76]
["2020-02-04T23:13:45.000000000","2020-02-05T06:13:45.000000000",1018,478425.0]
["2020-02-04T23:14:00.000000000","2020-02-05T06:14:00.000000000",1017,476000.0]
["2020-02-04T23:14:00.000000000","2020-02-05T06:14:00.000000000",1020,2983667.0]
["2020-02-04T23:14:00.000000000","2020-02-05T06:14:00.000000000",1133,954.3979]
["2020-02-04T23:14:15.000000000","2020-02-05T06:14:15.000000000",1022,0.04666555]
["2020-02-04T23:14:15.000000000","2020-02-05T06:14:15.000000000",1130,820184995.4972]
["2020-02-04T23:14:30.000000000","2020-02-05T06:14:30.000000000",1021,274.9981]
["2020-02-04T23:14:30.000000000","2020-02-05T06:14:30.000000000",1016,476800.0]
["2020-02-04T23:14:45.000000000","2020-02-05T06:14:45.000000000",1019,14900.15]
["2020-02-04T23:14:45.000000000","2020-02-05T06:14:45.000000000",1018,478000.0]
["2020-02-04T23:15:00.000000000","2020-02-05T06:15:00.000000000",1017,476000.0]
["2020-02-04T23:15:00.000000000","2020-02-05T06:15:00.000000000",1020,2983667.0]
["2020-02-04T23:15:00.000000000","2020-02-05T06:15:00.000000000",1133,954.1604]
["2020-02-04T23:15:15.000000000","2020-02-05T06:15:15.000000000",1022,0.08222024]
["2020-02-04T23:15:15.000000000","2020-02-05T06:15:15.000000000",1130,820184995.4972]
["2020-02-04T23:15:30.000000000","2020-02-05T06:15:30.000000000",1021,274.856]
["2020-02-04T23:15:30.000000000","2020-02-05T06:15:30.000000000",1016,477100.0]
["2020-02-04T23:15:45.000000000","2020-02-05T06:15:45.000000000",1019,14900.15]
["2020-02-04T23:15:45.000000000","2020-02-05T06:15:45.000000000",1018,478260.4]
["2020-02-04T23:16:00.000000000","2020-02-05T06:16:00.000000000",1017,476000.0]
["2020-02-04T23:16:00.000000000","2020-02-05T06:16:00.000000000",1020,2983667.0]
["2020-02-04T23:16:00.000000000","2020-02-05T06:16:00.000000000",1133,954.15]
["2020-02-04T23:16:15.000000000","2020-02-05T06:16:15.000000000",1022,0.06666507]
["2020-02-04T23:16:15.000000000","2020-02-05T06:16:15.000000000",1130,820383409.3527]
["2020-02-04T23:16:30.000000000","2020-02-05T06:16:30.000000000",1021,274.9404]
["2020-02-04T23:16:30.000000000","2020-02-05T06:16:30.000000000",1016,477100.0]
["2020-02-04T23:16:45.000000000","2020-02-05T06:16:45.000000000",1019,14900.15]
["2020-02-04T23:16:45.000000000","2020-02-05T06:16:45.000000000",1018,478393.7]
["2020-02-04T23:17:00.000000000","2020-02-05T06:17:00.000000000",1017,476000.0]
["2020-02-04T23:17:00.000000000","2020-02-05T06:17:00.000000000",1020,2983667.0]
["2020-02-04T23:17:00.000000000","2020-02-05T06:17:00.000000000",1133,954.1708]
["2020-02-04T23:17:15.000000000","2020-02-05T06:17:15.000000000",1022,0.04888771]
["2020-02-04T23:17:15.000000000","2020-02-05T06:17:15.000000000",1130,820091905.0868]
["2020-02-04T23:17:30.000000000","2020-02-05T06:17:30.000000000",1021,274.8539]
["2020-02-04T23:17:30.000000000","2020-02-05T06:17:30.000000000",1016,476900.0]
["2020-02-04T23:17:45.000000000","2020-02-05T06:17:45.000000000",1019,14900.15]
["2020-02-04T23:17:45.000000000","2020-02-05T06:17:45.000000000",1018,478212.5]
["2020-02-04T23:18:00.000000000","2020-02-05T06:18:00.000000000",1017,476000.0]
["2020-02-04T23:18:00.000000000","2020-02-05T06:18:00.000000000",1020,2983667.0]
["2020-02-04T23:18:00.000000000","2020-02-05T06:18:00.000000000",1133,954.2563]
["2020-02-04T23:18:15.000000000","2020-02-05T06:18:15.000000000",1022,0.08222024]
["2020-02-04T23:18:15.000000000","2020-02-05T06:18:15.000000000",1130,820277489.1742]
["2020-02-04T23:18:30.000000000","2020-02-05T06:18:30.000000000",1021,274.8916]
["2020-02-04T23:18:30.000000000","2020-02-05T06:18:30.000000000",1016,476800.0]
["2020-02-04T23:18:45.000000000","2020-02-05T06:18:45.000000000",1019,14900.15]
["2020-02-04T23:18:45.000000000","2020-02-05T06:18:45.000000000",1018,478327.1]
["2020-02-04T23:19:00.000000000","2020-02-05T06:19:00.000000000",1017,476000.0]
["2020-02-04T23:19:00.000000000","2020-02-05T06:19:00.000000000",1020,2983667.0]
["2020-02-04T23:19:00.000000000","2020-02-05T06:19:00.000000000",1133,954.2979]
["2020-02-04T23:19:15.000000000","2020-02-05T06:19:15.000000000",1022,0.0999976]
["2020-02-04T23:19:15.000000000","2020-02-05T06:19:15.000000000",1130,820642093.2816]
["2020-02-04T23:19:30.000000000","2020-02-05T06:19:30.000000000",1021,275.0736]
["2020-02-04T23:19:30.000000000","2020-02-05T06:19:30.000000000",1016,477100.0]
["2020-02-04T23:19:45.000000000","2020-02-05T06:19:45.000000000",1019,14900.15]
["2020-02-04T23:19:45.000000000","2020-02-05T06:19:45.000000000",1018,478341.7]
["2020-02-04T23:20:00.000000000","2020-02-05T06:20:00.000000000",1017,476000.0]
["2020-02-04T23:20:00.000000000","2020-02-05T06:20:00.000000000",1020,2983667.0]
["2020-02-04T23:20:00.000000000","2020-02-05T06:20:00.000000000",1133,954.3292]
["2020-02-04T23:20:15.000000000","2020-02-05T06:20:15.000000000",1022,0.0644429]
["2020-02-04T23:20:15.000000000","2020-02-05T06:20:15.000000000",1130,820734586.9586]
["2020-02-04T23:20:30.000000000","2020-02-05T06:20:30.000000000",1021,275.0914]
["2020-02-04T23:20:30.000000000","2020-02-05T06:20:30.000000000",1016,477100.0]
["2020-02-04T23:20:45.000000000","2020-02-05T06:20:45.000000000",1019,14900.15]
["2020-02-04T23:20:45.000000000","2020-02-05T06:20:45.000000000",1018,478214.60000000003]
["2020-02-04T23:21:00.000000000","2020-02-05T06:21:00.000000000",1017,476000.0]
["2020-02-04T23:21:00.000000000","2020-02-05T06:21:00.000000000",1020,2983667.0]
["2020-02-04T23:21:00.000000000","2020-02-05T06:21:00.000000000",1133,954.1333]
["2020-02-04T23:21:15.000000000","2020-02-05T06:21:15.000000000",1022,0.0355547]
["2020-02-04T23:21:15.000000000","2020-02-05T06:21:15.000000000",1130,820058786.3831]
["2020-02-04T23:21:30.000000000","2020-02-05T06:21:30.000000000",1021,274.8685]
["2020-02-04T23:21:30.000000000","2020-02-05T06:21:30.000000000",1016,477000.0]
["2020-02-04T23:21:45.000000000","2020-02-05T06:21:45.000000000",1019,14900.15]
["2020-02-04T23:21:45.000000000","2020-02-05T06:21:45.000000000",1016,476800.0]
["2020-02-04T23:22:00.000000000","2020-02-05T06:22:00.000000000",1021,274.9937]
["2020-02-04T23:22:00.000000000","2020-02-05T06:22:00.000000000",1016,477100.0]
["2020-02-04T23:22:15.000000000","2020-02-05T06:22:15.000000000",1019,14900.15]
["2020-02-04T23:22:15.000000000","2020-02-05T06:22:15.000000000",1018,478525.0]
["2020-02-04T23:22:30.000000000","2020-02-05T06:22:30.000000000",1017,476000.0]
["2020-02-04T23:22:30.000000000","2020-02-05T06:22:30.000000000",1020,2983667.0]
["2020-02-04T23:22:30.000000000","2020-02-05T06:22:30.000000000",1133,954.3271]
["2020-02-04T23:22:45.000000000","2020-02-05T06:22:45.000000000",1022,0.06666507]
["2020-02-04T23:22:45.000000000","2020-02-05T06:22:45.000000000",1130,820880488.2749]
["2020-02-04T23:23:00.000000000","2020-02-05T06:23:00.000000000",1021,275.0359]
["2020-02-04T23:23:00.000000000","2020-02-05T06:23:00.000000000",1016,476900.0]
["2020-02-04T23:23:15.000000000","2020-02-05T06:23:15.000000000",1019,14900.15]
["2020-02-04T23:23:15.000000000","2020-02-05T06:23:15.000000000",1018,478260.4]
["2020-02-04T23:23:30.000000000","2020-02-05T06:23:30.000000000",1017,476000.0]
["2020-02-04T23:23:30.000000000","2020-02-05T06:23:30.000000000",1020,2983667.0]
["2020-02-04T23:23:30.000000000","2020-02-05T06:23:30.000000000",1133,954.1833]
["2020-02-04T23:23:45.000000000","2020-02-05T06:23:45.000000000",1022,0.08444241]
["2020-02-04T23:23:45.000000000","2020-02-05T06:23:45.000000000",1130,820575557.5075]
["2020-02-04T23:24:00.000000000","2020-02-05T06:24:00.000000000",1021,275.027]
["2020-02-04T23:24:00.000000000","2020-02-05T06:24:00.000000000",1016,477400.0]
["2020-02-04T23:24:15.000000000","2020-02-05T06:24:15.000000000",1019,14900.15]
["2020-02-04T23:24:15.000000000","2020-02-05T06:24:15.000000000",1018,478441.7]
["2020-02-04T23:24:30.000000000","2020-02-05T06:24:30.000000000",1017,477733.3]
["2020-02-04T23:24:30.000000000","2020-02-05T06:24:30.000000000",1020,2983667.0]
["2020-02-04T23:24:30.000000000","2020-02-05T06:24:30.000000000",1133,956.2]
["2020-02-04T23:24:45.000000000","2020-02-05T06:24:45.000000000",1022,0.06666507]
["2020-02-04T23:24:45.000000000","2020-02-05T06:24:45.000000000",1130,820681776.0527]
["2020-02-04T23:25:00.000000000","2020-02-05T06:25:00.000000000",1021,275.0048]
["2020-02-04T23:25:00.000000000","2020-02-05T06:25:00.000000000",1016,477200.0]
["2020-02-04T23:25:15.000000000","2020-02-05T06:25:15.000000000",1019,14900.15]
["2020-02-04T23:25:15.000000000","2020-02-05T06:25:15.000000000",1018,478562.5]
["2020-02-04T23:25:30.000000000","2020-02-05T06:25:30.000000000",1017,477733.3]
["2020-02-04T23:25:30.000000000","2020-02-05T06:25:30.000000000",1020,2983667.0]
["2020-02-04T23:25:30.000000000","2020-02-05T06:25:30.000000000",1133,956.4562]
["2020-02-04T23:25:45.000000000","2020-02-05T06:25:45.000000000",1022,0.06888723]
["2020-02-04T23:25:45.000000000","2020-02-05T06:25:45.000000000",1130,821297903.2882]
["2020-02-04T23:26:00.000000000","2020-02-05T06:26:00.000000000",1021,275.2512]
["2020-02-04T23:26:00.000000000","2020-02-05T06:26:00.000000000",1016,477500.0]
["2020-02-04T23:26:15.000000000","2020-02-05T06:26:15.000000000",1019,14900.15]
["2020-02-04T23:26:15.000000000","2020-02-05T06:26:15.000000000",1018,478572.9]
["2020-02-04T23:26:30.000000000","2020-02-05T06:26:30.000000000",1017,477733.3]
["2020-02-04T23:26:30.000000000","2020-02-05T06:26:30.000000000",1020,2983667.0]
["2020-02-04T23:26:30.000000000","2020-02-05T06:26:30.000000000",1133,956.3562]
["2020-02-04T23:26:45.000000000","2020-02-05T06:26:45.000000000",1022,0.0999976]
["2020-02-04T23:26:45.000000000","2020-02-05T06:26:45.000000000",1130,821377268.8304]
["2020-02-04T23:27:00.000000000","2020-02-05T06:27:00.000000000",1021,275.2912]
["2020-02-04T23:27:00.000000000","2020-02-05T06:27:00.000000000",1016,477400.0]
["2020-02-04T23:27:15.000000000","2020-02-05T06:27:15.000000000",1019,14900.15]
["2020-02-04T23:27:15.000000000","2020-02-05T06:27:15.000000000",1018,478425.0]
["2020-02-04T23:27:30.000000000","2020-02-05T06:27:30.000000000",1017,478000.0]
["2020-02-04T23:27:30.000000000","2020-02-05T06:27:30.000000000",1020,2983667.0]
["2020-02-04T23:27:30.000000000","2020-02-05T06:27:30.000000000",1133,956.5714]
["2020-02-04T23:27:45.000000000","2020-02-05T06:27:45.000000000",1022,0.08222024]
["2020-02-04T23:27:45.000000000","2020-02-05T06:27:45.000000000",1130,820701766.6216]
["2020-02-04T23:28:00.000000000","2020-02-05T06:28:00.000000000",1021,275.2151]
["2020-02-04T23:28:00.000000000","2020-02-05T06:28:00.000000000",1016,477600.0]
["2020-02-04T23:28:15.000000000","2020-02-05T06:28:15.000000000",1019,14900.15]
["2020-02-04T23:28:15.000000000","2020-02-05T06:28:15.000000000",1018,478625.0]
["2020-02-04T23:28:30.000000000","2020-02-05T06:28:30.000000000",1017,476266.7]
["2020-02-04T23:28:30.000000000","2020-02-05T06:28:30.000000000",1020,2983667.0]
["2020-02-04T23:28:30.000000000","2020-02-05T06:28:30.000000000",1133,954.8]
["2020-02-04T23:28:45.000000000","2020-02-05T06:28:45.000000000",1022,0.03111036]
["2020-02-04T23:28:45.000000000","2020-02-05T06:28:45.000000000",1130,820767705.6623]
["2020-02-04T23:29:00.000000000","2020-02-05T06:29:00.000000000",1021,275.0247]
["2020-02-04T23:29:00.000000000","2020-02-05T06:29:00.000000000",1016,477500.0]
["2020-02-04T23:29:15.000000000","2020-02-05T06:29:15.000000000",1019,14900.15]
["2020-02-04T23:29:15.000000000","2020-02-05T06:29:15.000000000",1018,478732.1]
["2020-02-04T23:29:30.000000000","2020-02-05T06:29:30.000000000",1017,478000.0]
["2020-02-04T23:29:30.000000000","2020-02-05T06:29:30.000000000",1020,2983667.0]
["2020-02-04T23:29:30.000000000","2020-02-05T06:29:30.000000000",1133,956.925]
["2020-02-04T23:29:45.000000000","2020-02-05T06:29:45.000000000",1022,0.05333205]
["2020-02-04T23:29:45.000000000","2020-02-05T06:29:45.000000000",1130,820966417.8845]
["2020-02-04T23:30:00.000000000","2020-02-05T06:30:00.000000000",1021,275.289]
["2020-02-04T23:30:00.000000000","2020-02-05T06:30:00.000000000",1016,477700.0]
["2020-02-04T23:30:15.000000000","2020-02-05T06:30:15.000000000",1019,14900.15]
["2020-02-04T23:30:15.000000000","2020-02-05T06:30:15.000000000",1018,478756.3]
["2020-02-04T23:30:30.000000000","2020-02-05T06:30:30.000000000",1017,477733.3]
["2020-02-04T23:30:30.000000000","2020-02-05T06:30:30.000000000",1020,2983667.0]
["2020-02-04T23:30:30.000000000","2020-02-05T06:30:30.000000000",1133,956.5958]
["2020-02-04T23:30:45.000000000","2020-02-05T06:30:45.000000000",1022,0.0999976]
["2020-02-04T23:30:45.000000000","2020-02-05T06:30:45.000000000",1130,821026091.2245]
["2020-02-04T23:31:00.000000000","2020-02-05T06:31:00.000000000",1021,275.1224]
["2020-02-04T23:31:00.000000000","2020-02-05T06:31:00.000000000",1016,477400.0]
["2020-02-04T23:31:15.000000000","2020-02-05T06:31:15.000000000",1019,14900.15]
["2020-02-04T23:31:15.000000000","2020-02-05T06:31:15.000000000",1018,478750.0]
["2020-02-04T23:31:30.000000000","2020-02-05T06:31:30.000000000",1017,478000.0]
["2020-02-04T23:31:30.000000000","2020-02-05T06:31:30.000000000",1020,2983667.0]
["2020-02-04T23:31:30.000000000","2020-02-05T06:31:30.000000000",1133,956.7958]
["2020-02-04T23:31:45.000000000","2020-02-05T06:31:45.000000000",1022,0.08222024]
["2020-02-04T23:31:45.000000000","2020-02-05T06:31:45.000000000",1130,821337287.6926]
["2020-02-04T23:32:00.000000000","2020-02-05T06:32:00.000000000",1021,275.2712]
["2020-02-04T23:32:00.000000000","2020-02-05T06:32:00.000000000",1016,477300.0]
["2020-02-04T23:32:15.000000000","2020-02-05T06:32:15.000000000",1019,14900.15]
["2020-02-04T23:32:15.000000000","2020-02-05T06:32:15.000000000",1018,478658.3]
["2020-02-04T23:32:30.000000000","2020-02-05T06:32:30.000000000",1017,477733.3]
["2020-02-04T23:32:30.000000000","2020-02-05T06:32:30.000000000",1020,2983667.0]
["2020-02-04T23:32:30.000000000","2020-02-05T06:32:30.000000000",1133,956.4271]
["2020-02-04T23:32:45.000000000","2020-02-05T06:32:45.000000000",1022,0.0644429]
["2020-02-04T23:32:45.000000000","2020-02-05T06:32:45.000000000",1130,821277614.3526]
["2020-02-04T23:33:00.000000000","2020-02-05T06:33:00.000000000",1021,275.2578]
["2020-02-04T23:33:00.000000000","2020-02-05T06:33:00.000000000",1016,477400.0]
["2020-02-04T23:33:15.000000000","2020-02-05T06:33:15.000000000",1019,14900.15]
["2020-02-04T23:33:15.000000000","2020-02-05T06:33:15.000000000",1018,478843.8]
["2020-02-04T23:33:30.000000000","2020-02-05T06:33:30.000000000",1017,478000.0]
["2020-02-04T23:33:30.000000000","2020-02-05T06:33:30.000000000",1020,2983667.0]
["2020-02-04T23:33:30.000000000","2020-02-05T06:33:30.000000000",1133,956.9125]
["2020-02-04T23:33:45.000000000","2020-02-05T06:33:45.000000000",1022,0.0476179]
["2020-02-04T23:33:45.000000000","2020-02-05T06:33:45.000000000",1130,821646992.3272]
["2020-02-04T23:34:00.000000000","2020-02-05T06:34:00.000000000",1021,275.3534]
["2020-02-04T23:34:00.000000000","2020-02-05T06:34:00.000000000",1016,477600.0]
["2020-02-04T23:34:15.000000000","2020-02-05T06:34:15.000000000",1019,14900.15]
["2020-02-04T23:34:15.000000000","2020-02-05T06:34:15.000000000",1018,478775.0]
["2020-02-04T23:34:30.000000000","2020-02-05T06:34:30.000000000",1017,478000.0]
["2020-02-04T23:34:30.000000000","2020-02-05T06:34:30.000000000",1020,2983667.0]
["2020-02-04T23:34:30.000000000","2020-02-05T06:34:30.000000000",1133,956.7958]
["2020-02-04T23:34:45.000000000","2020-02-05T06:34:45.000000000",1022,0.08222024]
["2020-02-04T23:34:45.000000000","2020-02-05T06:34:45.000000000",1130,821284178.42]
["2020-02-04T23:35:00.000000000","2020-02-05T06:35:00.000000000",1021,275.2734]
["2020-02-04T23:35:00.000000000","2020-02-05T06:35:00.000000000",1016,477400.0]
["2020-02-04T23:35:15.000000000","2020-02-05T06:35:15.000000000",1019,14900.15]
["2020-02-04T23:35:15.000000000","2020-02-05T06:35:15.000000000",1018,478770.8]
["2020-02-04T23:35:30.000000000","2020-02-05T06:35:30.000000000",1017,478000.0]
["2020-02-04T23:35:30.000000000","2020-02-05T06:35:30.000000000",1020,2983667.0]
["2020-02-04T23:35:30.000000000","2020-02-05T06:35:30.000000000",1133,956.8583]
["2020-02-04T23:35:45.000000000","2020-02-05T06:35:45.000000000",1022,0.05714149]
["2020-02-04T23:35:45.000000000","2020-02-05T06:35:45.000000000",1130,821575981.0526]
["2020-02-04T23:36:00.000000000","2020-02-05T06:36:00.000000000",1021,275.2979]
["2020-02-04T23:36:00.000000000","2020-02-05T06:36:00.000000000",1016,477600.0]
["2020-02-04T23:36:15.000000000","2020-02-05T06:36:15.000000000",1019,14900.15]
["2020-02-04T23:36:15.000000000","2020-02-05T06:36:15.000000000",1018,478827.1]
["2020-02-04T23:36:30.000000000","2020-02-05T06:36:30.000000000",1017,476266.7]
["2020-02-04T23:36:30.000000000","2020-02-05T06:36:30.000000000",1020,2983667.0]
["2020-02-04T23:36:30.000000000","2020-02-05T06:36:30.000000000",1133,954.9959]
["2020-02-04T23:36:45.000000000","2020-02-05T06:36:45.000000000",1022,0.08222024]
["2020-02-04T23:36:45.000000000","2020-02-05T06:36:45.000000000",1130,821238229.9482]
["2020-02-04T23:37:00.000000000","2020-02-05T06:37:00.000000000",1021,275.2379]
["2020-02-04T23:37:00.000000000","2020-02-05T06:37:00.000000000",1016,477300.0]
["2020-02-04T23:37:15.000000000","2020-02-05T06:37:15.000000000",1019,14900.15]
["2020-02-04T23:37:15.000000000","2020-02-05T06:37:15.000000000",1018,478912.5]
["2020-02-04T23:37:30.000000000","2020-02-05T06:37:30.000000000",1017,478000.0]
["2020-02-04T23:37:30.000000000","2020-02-05T06:37:30.000000000",1020,2983667.0]
["2020-02-04T23:37:30.000000000","2020-02-05T06:37:30.000000000",1133,957.0112]
["2020-02-04T23:37:45.000000000","2020-02-05T06:37:45.000000000",1022,0.08444241]
["2020-02-04T23:37:45.000000000","2020-02-05T06:37:45.000000000",1130,821622227.8911]
["2020-02-04T23:38:00.000000000","2020-02-05T06:38:00.000000000",1021,275.3007]
["2020-02-04T23:38:00.000000000","2020-02-05T06:38:00.000000000",1016,477200.0]
["2020-02-04T23:38:15.000000000","2020-02-05T06:38:15.000000000",1019,14900.15]
["2020-02-04T23:38:15.000000000","2020-02-05T06:38:15.000000000",1018,478781.3]
["2020-02-04T23:38:30.000000000","2020-02-05T06:38:30.000000000",1017,477733.3]
["2020-02-04T23:38:30.000000000","2020-02-05T06:38:30.000000000",1020,2983667.0]
["2020-02-04T23:38:30.000000000","2020-02-05T06:38:30.000000000",1133,956.4687]
["2020-02-04T23:38:45.000000000","2020-02-05T06:38:45.000000000",1022,0.06666507]
["2020-02-04T23:38:45.000000000","2020-02-05T06:38:45.000000000",1130,821218239.3793]
["2020-02-04T23:39:00.000000000","2020-02-05T06:39:00.000000000",1021,275.2623]
["2020-02-04T23:39:00.000000000","2020-02-05T06:39:00.000000000",1133,957.1]
["2020-02-04T23:39:15.000000000","2020-02-05T06:39:15.000000000",1022,0.05333205]
["2020-02-04T23:39:15.000000000","2020-02-05T06:39:15.000000000",1130,821370406.3963]
["2020-02-04T23:39:30.000000000","2020-02-05T06:39:30.000000000",1021,275.3111]
["2020-02-04T23:39:30.000000000","2020-02-05T06:39:30.000000000",1016,477500.0]
["2020-02-04T23:39:45.000000000","2020-02-05T06:39:45.000000000",1019,14846.76]
["2020-02-04T23:39:45.000000000","2020-02-05T06:39:45.000000000",1018,479281.3]
["2020-02-04T23:40:00.000000000","2020-02-05T06:40:00.000000000",1017,478000.0]
["2020-02-04T23:40:00.000000000","2020-02-05T06:40:00.000000000",1020,2983667.0]
["2020-02-04T23:40:00.000000000","2020-02-05T06:40:00.000000000",1133,957.1437]
["2020-02-04T23:40:15.000000000","2020-02-05T06:40:15.000000000",1022,0.08444241]
["2020-02-04T23:40:15.000000000","2020-02-05T06:40:15.000000000",1130,821383832.8978]
["2020-02-04T23:40:30.000000000","2020-02-05T06:40:30.000000000",1021,275.4132]
["2020-02-04T23:40:30.000000000","2020-02-05T06:40:30.000000000",1016,477500.0]
["2020-02-04T23:40:45.000000000","2020-02-05T06:40:45.000000000",1019,14846.76]
["2020-02-04T23:40:45.000000000","2020-02-05T06:40:45.000000000",1018,479033.3]
["2020-02-04T23:41:00.000000000","2020-02-05T06:41:00.000000000",1017,478000.0]
["2020-02-04T23:41:00.000000000","2020-02-05T06:41:00.000000000",1020,2983667.0]
["2020-02-04T23:41:00.000000000","2020-02-05T06:41:00.000000000",1133,957.0458]
["2020-02-04T23:41:15.000000000","2020-02-05T06:41:15.000000000",1022,0.04285612]
["2020-02-04T23:41:15.000000000","2020-02-05T06:41:15.000000000",1130,821646992.3272]
["2020-02-04T23:41:30.000000000","2020-02-05T06:41:30.000000000",1021,275.289]
["2020-02-04T23:41:30.000000000","2020-02-05T06:41:30.000000000",1016,477400.0]
["2020-02-04T23:41:45.000000000","2020-02-05T06:41:45.000000000",1019,14900.15]
["2020-02-04T23:41:45.000000000","2020-02-05T06:41:45.000000000",1018,479108.3]
["2020-02-04T23:42:00.000000000","2020-02-05T06:42:00.000000000",1017,478000.0]
["2020-02-04T23:42:00.000000000","2020-02-05T06:42:00.000000000",1020,2983667.0]
["2020-02-04T23:42:00.000000000","2020-02-05T06:42:00.000000000",1133,956.9646]
["2020-02-04T23:42:15.000000000","2020-02-05T06:42:15.000000000",1022,0.08222024]
["2020-02-04T23:42:15.000000000","2020-02-05T06:42:15.000000000",1130,821416951.6015]
["2020-02-04T23:42:30.000000000","2020-02-05T06:42:30.000000000",1021,275.3289]
["2020-02-04T23:42:30.000000000","2020-02-05T06:42:30.000000000",1016,477400.0]
["2020-02-04T23:42:45.000000000","2020-02-05T06:42:45.000000000",1019,14900.15]
["2020-02-04T23:42:45.000000000","2020-02-05T06:42:45.000000000",1018,478816.7]
["2020-02-04T23:43:00.000000000","2020-02-05T06:43:00.000000000",1017,476000.0]
["2020-02-04T23:43:00.000000000","2020-02-05T06:43:00.000000000",1020,2983667.0]
["2020-02-04T23:43:00.000000000","2020-02-05T06:43:00.000000000",1133,954.8646]
["2020-02-04T23:43:15.000000000","2020-02-05T06:43:15.000000000",1022,0.0999976]
["2020-02-04T23:43:15.000000000","2020-02-05T06:43:15.000000000",1130,821377268.8304]
["2020-02-04T23:43:30.000000000","2020-02-05T06:43:30.000000000",1021,275.309]
["2020-02-04T23:43:30.000000000","2020-02-05T06:43:30.000000000",1016,477500.0]
["2020-02-04T23:43:45.000000000","2020-02-05T06:43:45.000000000",1019,14900.15]
["2020-02-04T23:43:45.000000000","2020-02-05T06:43:45.000000000",1018,478843.8]
["2020-02-04T23:44:00.000000000","2020-02-05T06:44:00.000000000",1017,477714.3]
["2020-02-04T23:44:00.000000000","2020-02-05T06:44:00.000000000",1020,2983667.0]
["2020-02-04T23:44:15.000000000","2020-02-05T06:44:15.000000000",1019,14900.15]
["2020-02-04T23:44:15.000000000","2020-02-05T06:44:15.000000000",1018,478843.8]
["2020-02-04T23:44:30.000000000","2020-02-05T06:44:30.000000000",1017,477733.3]
["2020-02-04T23:44:30.000000000","2020-02-05T06:44:30.000000000",1020,2983667.0]
["2020-02-04T23:44:30.000000000","2020-02-05T06:44:30.000000000",1133,956.6687]
["2020-02-04T23:44:45.000000000","2020-02-05T06:44:45.000000000",1022,0.06888723]
["2020-02-04T23:44:45.000000000","2020-02-05T06:44:45.000000000",1130,821489753.0763]
["2020-02-04T23:45:00.000000000","2020-02-05T06:45:00.000000000",1021,275.32]
["2020-02-04T23:45:00.000000000","2020-02-05T06:45:00.000000000",1016,477400.0]
["2020-02-04T23:45:15.000000000","2020-02-05T06:45:15.000000000",1019,14900.15]
["2020-02-04T23:45:15.000000000","2020-02-05T06:45:15.000000000",1018,479010.4]
["2020-02-04T23:45:30.000000000","2020-02-05T06:45:30.000000000",1017,478000.0]
["2020-02-04T23:45:30.000000000","2020-02-05T06:45:30.000000000",1020,2983667.0]
["2020-02-04T23:45:30.000000000","2020-02-05T06:45:30.000000000",1133,957.0146]
["2020-02-04T23:45:45.000000000","2020-02-05T06:45:45.000000000",1022,0.09999759]
["2020-02-04T23:45:45.000000000","2020-02-05T06:45:45.000000000",1130,821675337.1637]
["2020-02-04T23:46:00.000000000","2020-02-05T06:46:00.000000000",1021,275.4909]
["2020-02-04T23:46:00.000000000","2020-02-05T06:46:00.000000000",1016,477500.0]
["2020-02-04T23:46:15.000000000","2020-02-05T06:46:15.000000000",1019,14900.15]
["2020-02-04T23:46:15.000000000","2020-02-05T06:46:15.000000000",1018,479006.3]
["2020-02-04T23:46:30.000000000","2020-02-05T06:46:30.000000000",1017,476266.7]
["2020-02-04T23:46:30.000000000","2020-02-05T06:46:30.000000000",1020,2983667.0]
["2020-02-04T23:46:30.000000000","2020-02-05T06:46:30.000000000",1133,955.15]
["2020-02-04T23:46:45.000000000","2020-02-05T06:46:45.000000000",1022,0.0644429]
["2020-02-04T23:46:45.000000000","2020-02-05T06:46:45.000000000",1130,821569416.9852]
["2020-02-04T23:47:00.000000000","2020-02-05T06:47:00.000000000",1021,275.2356]
["2020-02-04T23:47:00.000000000","2020-02-05T06:47:00.000000000",1016,477500.0]
["2020-02-04T23:47:15.000000000","2020-02-05T06:47:15.000000000",1019,14900.15]
["2020-02-04T23:47:15.000000000","2020-02-05T06:47:15.000000000",1018,479070.80000000005]
["2020-02-04T23:47:30.000000000","2020-02-05T06:47:30.000000000",1017,478000.0]
["2020-02-04T23:47:30.000000000","2020-02-05T06:47:30.000000000",1020,2983667.0]
["2020-02-04T23:47:30.000000000","2020-02-05T06:47:30.000000000",1133,956.817]
["2020-02-04T23:47:45.000000000","2020-02-05T06:47:45.000000000",1022,0.0999976]
["2020-02-04T23:47:45.000000000","2020-02-05T06:47:45.000000000",1130,820668647.9179]
["2020-02-04T23:48:00.000000000","2020-02-05T06:48:00.000000000",1021,274.9916]
["2020-02-04T23:48:00.000000000","2020-02-05T06:48:00.000000000",1016,477700.0]
["2020-02-04T23:48:15.000000000","2020-02-05T06:48:15.000000000",1019,14900.15]
["2020-02-04T23:48:15.000000000","2020-02-05T06:48:15.000000000",1018,478500.0]
["2020-02-04T23:48:30.000000000","2020-02-05T06:48:30.000000000",1017,478000.0]
["2020-02-04T23:48:30.000000000","2020-02-05T06:48:30.000000000",1020,2983667.0]
["2020-02-04T23:48:30.000000000","2020-02-05T06:48:30.000000000",1133,956.6833]
["2020-02-04T23:48:45.000000000","2020-02-05T06:48:45.000000000",1022,0.0999976]
["2020-02-04T23:48:45.000000000","2020-02-05T06:48:45.000000000",1130,821443506.2378]
["2020-02-04T23:49:00.000000000","2020-02-05T06:49:00.000000000",1021,275.3911]
["2020-02-04T23:49:00.000000000","2020-02-05T06:49:00.000000000",1016,477700.0]
["2020-02-04T23:49:15.000000000","2020-02-05T06:49:15.000000000",1019,14900.15]
["2020-02-04T23:49:15.000000000","2020-02-05T06:49:15.000000000",1018,478760.4]
["2020-02-04T23:49:30.000000000","2020-02-05T06:49:30.000000000",1017,478000.0]
["2020-02-04T23:49:30.000000000","2020-02-05T06:49:30.000000000",1020,2983667.0]
["2020-02-04T23:49:30.000000000","2020-02-05T06:49:30.000000000",1133,956.9911]
["2020-02-04T23:49:45.000000000","2020-02-05T06:49:45.000000000",1022,0.0]
["2020-02-04T23:49:45.000000000","2020-02-05T06:49:45.000000000",1130,821284178.42]
["2020-02-04T23:50:00.000000000","2020-02-05T06:50:00.000000000",1021,275.2912]
["2020-02-04T23:50:00.000000000","2020-02-05T06:50:00.000000000",1016,477500.0]
["2020-02-04T23:50:15.000000000","2020-02-05T06:50:15.000000000",1022,0.06666507]
["2020-02-04T23:50:15.000000000","2020-02-05T06:50:15.000000000",1130,821376970.4637]
["2020-02-04T23:50:30.000000000","2020-02-05T06:50:30.000000000",1021,275.1668]
["2020-02-04T23:50:30.000000000","2020-02-05T06:50:30.000000000",1016,477600.0]
["2020-02-04T23:50:45.000000000","2020-02-05T06:50:45.000000000",1019,14853.44]
["2020-02-04T23:50:45.000000000","2020-02-05T06:50:45.000000000",1018,478545.8]
["2020-02-04T23:51:00.000000000","2020-02-05T06:51:00.000000000",1017,478000.0]
["2020-02-04T23:51:00.000000000","2020-02-05T06:51:00.000000000",1020,2983667.0]
["2020-02-04T23:51:00.000000000","2020-02-05T06:51:00.000000000",1133,956.6313]
["2020-02-04T23:51:15.000000000","2020-02-05T06:51:15.000000000",1022,0.05110988]
["2020-02-04T23:51:15.000000000","2020-02-05T06:51:15.000000000",1130,821317297.1237]
["2020-02-04T23:51:30.000000000","2020-02-05T06:51:30.000000000",1021,275.3311]
["2020-02-04T23:51:30.000000000","2020-02-05T06:51:30.000000000",1016,477700.0]
["2020-02-04T23:51:45.000000000","2020-02-05T06:51:45.000000000",1019,14900.15]
["2020-02-04T23:51:45.000000000","2020-02-05T06:51:45.000000000",1018,478581.2]
["2020-02-04T23:52:00.000000000","2020-02-05T06:52:00.000000000",1017,478000.0]
["2020-02-04T23:52:00.000000000","2020-02-05T06:52:00.000000000",1020,2983667.0]
["2020-02-04T23:52:00.000000000","2020-02-05T06:52:00.000000000",1133,956.6458]
["2020-02-04T23:52:15.000000000","2020-02-05T06:52:15.000000000",1022,0.06666507]
["2020-02-04T23:52:15.000000000","2020-02-05T06:52:15.000000000",1130,821920296.2244]
["2020-02-04T23:52:30.000000000","2020-02-05T06:52:30.000000000",1021,275.4399]
["2020-02-04T23:52:30.000000000","2020-02-05T06:52:30.000000000",1016,477200.0]
["2020-02-04T23:52:45.000000000","2020-02-05T06:52:45.000000000",1019,14900.15]
["2020-02-04T23:52:45.000000000","2020-02-05T06:52:45.000000000",1018,478616.69999999995]
["2020-02-04T23:53:00.000000000","2020-02-05T06:53:00.000000000",1017,476266.7]
["2020-02-04T23:53:00.000000000","2020-02-05T06:53:00.000000000",1020,2983667.0]
["2020-02-04T23:53:00.000000000","2020-02-05T06:53:00.000000000",1133,954.6167]
["2020-02-04T23:53:15.000000000","2020-02-05T06:53:15.000000000",1022,0.03111036]
["2020-02-04T23:53:15.000000000","2020-02-05T06:53:15.000000000",1130,820787696.2312]
["2020-02-04T23:53:30.000000000","2020-02-05T06:53:30.000000000",1021,275.2007]
["2020-02-04T23:53:30.000000000","2020-02-05T06:53:30.000000000",1016,477400.0]
["2020-02-04T23:53:45.000000000","2020-02-05T06:53:45.000000000",1019,14900.15]
["2020-02-04T23:53:45.000000000","2020-02-05T06:53:45.000000000",1018,478406.3]
["2020-02-04T23:54:00.000000000","2020-02-05T06:54:00.000000000",1017,478000.0]
["2020-02-04T23:54:00.000000000","2020-02-05T06:54:00.000000000",1020,2983667.0]
["2020-02-04T23:54:00.000000000","2020-02-05T06:54:00.000000000",1133,956.5438]
["2020-02-04T23:54:15.000000000","2020-02-05T06:54:15.000000000",1022,0.05333205]
["2020-02-04T23:54:15.000000000","2020-02-05T06:54:15.000000000",1130,821132011.403]
["2020-02-04T23:54:30.000000000","2020-02-05T06:54:30.000000000",1021,275.2246]
["2020-02-04T23:54:30.000000000","2020-02-05T06:54:30.000000000",1016,477700.0]
["2020-02-04T23:54:45.000000000","2020-02-05T06:54:45.000000000",1019,14900.15]
["2020-02-04T23:54:45.000000000","2020-02-05T06:54:45.000000000",1018,479047.9]
["2020-02-04T23:55:00.000000000","2020-02-05T06:55:00.000000000",1017,478000.0]
["2020-02-04T23:55:00.000000000","2020-02-05T06:55:00.000000000",1020,2983667.0]
["2020-02-04T23:55:00.000000000","2020-02-05T06:55:00.000000000",1133,956.7563]
["2020-02-04T23:55:15.000000000","2020-02-05T06:55:15.000000000",1022,0.09999759]
["2020-02-04T23:55:15.000000000","2020-02-05T06:55:15.000000000",1130,821575682.6859]
["2020-02-04T23:55:30.000000000","2020-02-05T06:55:30.000000000",1022,0.06190328]
["2020-02-04T23:55:30.000000000","2020-02-05T06:55:30.000000000",1130,821803038.1113]
["2020-02-04T23:55:45.000000000","2020-02-05T06:55:45.000000000",1022,0.03333253]
["2020-02-04T23:55:45.000000000","2020-02-05T06:55:45.000000000",1130,821602237.3222]
["2020-02-04T23:56:00.000000000","2020-02-05T06:56:00.000000000",1021,275.1335]
["2020-02-04T23:56:00.000000000","2020-02-05T06:56:00.000000000",1016,477400.0]
["2020-02-04T23:56:15.000000000","2020-02-05T06:56:15.000000000",1019,14900.15]
["2020-02-04T23:56:15.000000000","2020-02-05T06:56:15.000000000",1018,478602.10000000003]
["2020-02-04T23:56:30.000000000","2020-02-05T06:56:30.000000000",1017,477733.3]
["2020-02-04T23:56:30.000000000","2020-02-05T06:56:30.000000000",1020,2983667.0]
["2020-02-04T23:56:30.000000000","2020-02-05T06:56:30.000000000",1133,956.3958]
["2020-02-04T23:56:45.000000000","2020-02-05T06:56:45.000000000",1022,0.06666507]
["2020-02-04T23:56:45.000000000","2020-02-05T06:56:45.000000000",1130,821178556.6082]
["2020-02-04T23:57:00.000000000","2020-02-05T06:57:00.000000000",1021,275.2068]
["2020-02-04T23:57:00.000000000","2020-02-05T06:57:00.000000000",1016,477500.0]
["2020-02-04T23:57:15.000000000","2020-02-05T06:57:15.000000000",1019,14900.15]
["2020-02-04T23:57:15.000000000","2020-02-05T06:57:15.000000000",1018,478725.39999999997]
["2020-02-04T23:57:30.000000000","2020-02-05T06:57:30.000000000",1017,478000.0]
["2020-02-04T23:57:30.000000000","2020-02-05T06:57:30.000000000",1020,2983667.0]
["2020-02-04T23:57:30.000000000","2020-02-05T06:57:30.000000000",1133,956.6042]
["2020-02-04T23:57:45.000000000","2020-02-05T06:57:45.000000000",1022,0.01555518]
["2020-02-04T23:57:45.000000000","2020-02-05T06:57:45.000000000",1130,821178258.2415]
["2020-02-04T23:58:00.000000000","2020-02-05T06:58:00.000000000",1021,275.2067]
["2020-02-04T23:58:00.000000000","2020-02-05T06:58:00.000000000",1016,477500.0]
["2020-02-04T23:58:15.000000000","2020-02-05T06:58:15.000000000",1019,14900.15]
["2020-02-04T23:58:15.000000000","2020-02-05T06:58:15.000000000",1018,478483.3]
["2020-02-04T23:58:30.000000000","2020-02-05T06:58:30.000000000",1017,478000.0]
["2020-02-04T23:58:30.000000000","2020-02-05T06:58:30.000000000",1020,2983667.0]
["2020-02-04T23:58:30.000000000","2020-02-05T06:58:30.000000000",1133,956.5]
["2020-02-04T23:58:45.000000000","2020-02-05T06:58:45.000000000",1022,0.0999976]
["2020-02-04T23:58:45.000000000","2020-02-05T06:58:45.000000000",1130,821575981.0526]
["2020-02-04T23:59:00.000000000","2020-02-05T06:59:00.000000000",1021,275.3578]
["2020-02-04T23:59:00.000000000","2020-02-05T06:59:00.000000000",1016,477400.0]
["2020-02-04T23:59:15.000000000","2020-02-05T06:59:15.000000000",1019,14900.15]
["2020-02-04T23:59:15.000000000","2020-02-05T06:59:15.000000000",1018,478513.39999999997]
["2020-02-04T23:59:30.000000000","2020-02-05T06:59:30.000000000",1019,14900.15]
["2020-02-04T23:59:30.000000000","2020-02-05T06:59:30.000000000",1018,478328.10000000003]
["2020-02-04T23:59:45.000000000","2020-02-05T06:59:45.000000000",1019,14900.15]
["2020-02-04T23:59:45.000000000","2020-02-05T06:59:45.000000000",1018,478281.3]
["2020-02-04T23:39:15.000000000","2020-02-05T06:39:15.000000000",1017,478000.0]
["2020-02-04T23:39:15.000000000","2020-02-05T06:39:15.000000000",1020,2983667.0]
["2020-02-04T23:39:15.000000000","2020-02-05T06:39:15.000000000",1133,957.125]
["2020-02-04T23:39:30.000000000","2020-02-05T06:39:30.000000000",1022,0.0999976]
["2020-02-04T23:39:30.000000000","2020-02-05T06:39:30.000000000",1130,821436643.8037]
["2020-02-04T23:39:45.000000000","2020-02-05T06:39:45.000000000",1021,275.4111]
["2020-02-04T23:39:45.000000000","2020-02-05T06:39:45.000000000",1016,477400.0]
["2020-02-04T23:40:00.000000000","2020-02-05T06:40:00.000000000",1019,14853.44]
["2020-02-04T23:40:00.000000000","2020-02-05T06:40:00.000000000",1018,479143.7]
["2020-02-04T23:40:15.000000000","2020-02-05T06:40:15.000000000",1017,478000.0]
["2020-02-04T23:40:15.000000000","2020-02-05T06:40:15.000000000",1020,2983667.0]
["2020-02-04T23:40:15.000000000","2020-02-05T06:40:15.000000000",1133,957.1396]
["2020-02-04T23:40:30.000000000","2020-02-05T06:40:30.000000000",1022,0.0999976]
["2020-02-04T23:40:30.000000000","2020-02-05T06:40:30.000000000",1130,821741276.2044]
["2020-02-04T23:40:45.000000000","2020-02-05T06:40:45.000000000",1021,275.4909]
["2020-02-04T23:40:45.000000000","2020-02-05T06:40:45.000000000",1016,477400.0]
["2020-02-04T23:41:00.000000000","2020-02-05T06:41:00.000000000",1019,14853.44]
["2020-02-04T23:41:00.000000000","2020-02-05T06:41:00.000000000",1018,479045.8]
["2020-02-04T23:41:15.000000000","2020-02-05T06:41:15.000000000",1017,478000.0]
["2020-02-04T23:41:15.000000000","2020-02-05T06:41:15.000000000",1020,2983667.0]
["2020-02-04T23:41:15.000000000","2020-02-05T06:41:15.000000000",1133,957.0625]
["2020-02-04T23:41:30.000000000","2020-02-05T06:41:30.000000000",1022,0.0355547]
["2020-02-04T23:41:30.000000000","2020-02-05T06:41:30.000000000",1130,821370704.763]
["2020-02-04T23:41:45.000000000","2020-02-05T06:41:45.000000000",1021,275.2579]
["2020-02-04T23:41:45.000000000","2020-02-05T06:41:45.000000000",1016,477600.0]
["2020-02-04T23:42:00.000000000","2020-02-05T06:42:00.000000000",1019,14900.15]
["2020-02-04T23:42:00.000000000","2020-02-05T06:42:00.000000000",1018,478964.60000000003]
["2020-02-04T23:42:15.000000000","2020-02-05T06:42:15.000000000",1017,478000.0]
["2020-02-04T23:42:15.000000000","2020-02-05T06:42:15.000000000",1020,2983667.0]
["2020-02-04T23:42:15.000000000","2020-02-05T06:42:15.000000000",1133,957.0667]
["2020-02-04T23:42:30.000000000","2020-02-05T06:42:30.000000000",1022,0.08444241]
["2020-02-04T23:42:30.000000000","2020-02-05T06:42:30.000000000",1130,821489753.0763]
["2020-02-04T23:42:45.000000000","2020-02-05T06:42:45.000000000",1021,275.3911]
["2020-02-04T23:42:45.000000000","2020-02-05T06:42:45.000000000",1016,477300.0]
["2020-02-04T23:43:00.000000000","2020-02-05T06:43:00.000000000",1019,14900.15]
["2020-02-04T23:43:00.000000000","2020-02-05T06:43:00.000000000",1018,478864.6]
["2020-02-04T23:43:15.000000000","2020-02-05T06:43:15.000000000",1017,476000.0]
["2020-02-04T23:43:15.000000000","2020-02-05T06:43:15.000000000",1020,2983667.0]
["2020-02-04T23:43:15.000000000","2020-02-05T06:43:15.000000000",1133,954.8375]
["2020-02-04T23:43:30.000000000","2020-02-05T06:43:30.000000000",1022,0.0999976]
["2020-02-04T23:43:30.000000000","2020-02-05T06:43:30.000000000",1130,821430378.103]
["2020-02-04T23:43:45.000000000","2020-02-05T06:43:45.000000000",1021,275.3055]
["2020-02-04T23:43:45.000000000","2020-02-05T06:43:45.000000000",1016,477400.0]
["2020-02-04T23:44:00.000000000","2020-02-05T06:44:00.000000000",1019,14900.15]
["2020-02-04T23:44:00.000000000","2020-02-05T06:44:00.000000000",1016,477400.0]
["2020-02-04T23:44:15.000000000","2020-02-05T06:44:15.000000000",1021,275.3267]
["2020-02-04T23:44:15.000000000","2020-02-05T06:44:15.000000000",1016,477300.0]
["2020-02-04T23:44:30.000000000","2020-02-05T06:44:30.000000000",1019,14900.15]
["2020-02-04T23:44:30.000000000","2020-02-05T06:44:30.000000000",1018,478935.4]
["2020-02-04T23:44:45.000000000","2020-02-05T06:44:45.000000000",1017,478000.0]
["2020-02-04T23:44:45.000000000","2020-02-05T06:44:45.000000000",1020,2983667.0]
["2020-02-04T23:44:45.000000000","2020-02-05T06:44:45.000000000",1133,957.0833]
["2020-02-04T23:45:00.000000000","2020-02-05T06:45:00.000000000",1022,0.0999976]
["2020-02-04T23:45:00.000000000","2020-02-05T06:45:00.000000000",1130,821463198.44]
["2020-02-04T23:45:15.000000000","2020-02-05T06:45:15.000000000",1021,275.2579]
["2020-02-04T23:45:15.000000000","2020-02-05T06:45:15.000000000",1016,477700.0]
["2020-02-04T23:45:30.000000000","2020-02-05T06:45:30.000000000",1019,14900.15]
["2020-02-04T23:45:30.000000000","2020-02-05T06:45:30.000000000",1018,479014.6]
["2020-02-04T23:45:45.000000000","2020-02-05T06:45:45.000000000",1017,478000.0]
["2020-02-04T23:45:45.000000000","2020-02-05T06:45:45.000000000",1020,2983667.0]
["2020-02-04T23:45:45.000000000","2020-02-05T06:45:45.000000000",1133,957.0313]
["2020-02-04T23:46:00.000000000","2020-02-05T06:46:00.000000000",1022,0.0999976]
["2020-02-04T23:46:00.000000000","2020-02-05T06:46:00.000000000",1130,821973107.1303]
["2020-02-04T23:46:15.000000000","2020-02-05T06:46:15.000000000",1021,275.4199]
["2020-02-04T23:46:15.000000000","2020-02-05T06:46:15.000000000",1016,477400.0]
["2020-02-04T23:46:30.000000000","2020-02-05T06:46:30.000000000",1019,14900.15]
["2020-02-04T23:46:30.000000000","2020-02-05T06:46:30.000000000",1018,478883.30000000005]
["2020-02-04T23:46:45.000000000","2020-02-05T06:46:45.000000000",1017,476000.0]
["2020-02-04T23:46:45.000000000","2020-02-05T06:46:45.000000000",1020,2983667.0]
["2020-02-04T23:46:45.000000000","2020-02-05T06:46:45.000000000",1133,954.8521]
["2020-02-04T23:47:00.000000000","2020-02-05T06:47:00.000000000",1022,0.06888723]
["2020-02-04T23:47:00.000000000","2020-02-05T06:47:00.000000000",1130,821211376.9452]
["2020-02-04T23:47:15.000000000","2020-02-05T06:47:15.000000000",1021,275.1579]
["2020-02-04T23:47:15.000000000","2020-02-05T06:47:15.000000000",1016,477500.0]
["2020-02-04T23:47:30.000000000","2020-02-05T06:47:30.000000000",1019,14900.15]
["2020-02-04T23:47:30.000000000","2020-02-05T06:47:30.000000000",1018,478817.0]
["2020-02-04T23:47:45.000000000","2020-02-05T06:47:45.000000000",1017,478000.0]
["2020-02-04T23:47:45.000000000","2020-02-05T06:47:45.000000000",1020,2983667.0]
["2020-02-04T23:47:45.000000000","2020-02-05T06:47:45.000000000",1133,956.5208]
["2020-02-04T23:48:00.000000000","2020-02-05T06:48:00.000000000",1022,0.09999759]
["2020-02-04T23:48:00.000000000","2020-02-05T06:48:00.000000000",1130,820483362.1972]
["2020-02-04T23:48:15.000000000","2020-02-05T06:48:15.000000000",1021,275.1869]
["2020-02-04T23:48:15.000000000","2020-02-05T06:48:15.000000000",1016,477700.0]
["2020-02-04T23:48:30.000000000","2020-02-05T06:48:30.000000000",1019,14900.15]
["2020-02-04T23:48:30.000000000","2020-02-05T06:48:30.000000000",1018,478683.3]
["2020-02-04T23:48:45.000000000","2020-02-05T06:48:45.000000000",1017,478000.0]
["2020-02-04T23:48:45.000000000","2020-02-05T06:48:45.000000000",1020,2983667.0]
["2020-02-04T23:48:45.000000000","2020-02-05T06:48:45.000000000",1133,956.8188]
["2020-02-04T23:49:00.000000000","2020-02-05T06:49:00.000000000",1022,0.0999976]
["2020-02-04T23:49:00.000000000","2020-02-05T06:49:00.000000000",1130,821675337.1637]
["2020-02-04T23:49:15.000000000","2020-02-05T06:49:15.000000000",1021,275.3022]
["2020-02-04T23:49:15.000000000","2020-02-05T06:49:15.000000000",1016,477500.0]
["2020-02-04T23:49:30.000000000","2020-02-05T06:49:30.000000000",1019,14900.15]
["2020-02-04T23:49:30.000000000","2020-02-05T06:49:30.000000000",1018,478991.10000000003]
["2020-02-04T23:49:45.000000000","2020-02-05T06:49:45.000000000",1017,478000.0]
["2020-02-04T23:49:45.000000000","2020-02-05T06:49:45.000000000",1020,2983667.0]
["2020-02-04T23:49:45.000000000","2020-02-05T06:49:45.000000000",1133,956.825]
["2020-02-04T23:50:00.000000000","2020-02-05T06:50:00.000000000",1022,0.03809432]
["2020-02-04T23:50:00.000000000","2020-02-05T06:50:00.000000000",1130,821377268.8304]
["2020-02-04T23:50:15.000000000","2020-02-05T06:50:15.000000000",1017,478000.0]
["2020-02-04T23:50:15.000000000","2020-02-05T06:50:15.000000000",1020,2983667.0]
["2020-02-04T23:50:15.000000000","2020-02-05T06:50:15.000000000",1133,956.6875]
["2020-02-04T23:50:30.000000000","2020-02-05T06:50:30.000000000",1022,0.04888771]
["2020-02-04T23:50:30.000000000","2020-02-05T06:50:30.000000000",1130,821006100.6556]
["2020-02-04T23:50:45.000000000","2020-02-05T06:50:45.000000000",1021,275.1469]
["2020-02-04T23:50:45.000000000","2020-02-05T06:50:45.000000000",1016,477900.0]
["2020-02-04T23:51:00.000000000","2020-02-05T06:51:00.000000000",1019,14900.15]
["2020-02-04T23:51:00.000000000","2020-02-05T06:51:00.000000000",1018,478631.3]
["2020-02-04T23:51:15.000000000","2020-02-05T06:51:15.000000000",1017,478000.0]
["2020-02-04T23:51:15.000000000","2020-02-05T06:51:15.000000000",1020,2983667.0]
["2020-02-04T23:51:15.000000000","2020-02-05T06:51:15.000000000",1133,956.725]
["2020-02-04T23:51:30.000000000","2020-02-05T06:51:30.000000000",1022,0.06666507]
["2020-02-04T23:51:30.000000000","2020-02-05T06:51:30.000000000",1130,821496317.1437]
["2020-02-04T23:51:45.000000000","2020-02-05T06:51:45.000000000",1021,275.4244]
["2020-02-04T23:51:45.000000000","2020-02-05T06:51:45.000000000",1016,477600.0]
["2020-02-04T23:52:00.000000000","2020-02-05T06:52:00.000000000",1019,14900.15]
["2020-02-04T23:52:00.000000000","2020-02-05T06:52:00.000000000",1018,478645.8]
["2020-02-04T23:52:15.000000000","2020-02-05T06:52:15.000000000",1017,478000.0]
["2020-02-04T23:52:15.000000000","2020-02-05T06:52:15.000000000",1020,2983667.0]
["2020-02-04T23:52:15.000000000","2020-02-05T06:52:15.000000000",1133,956.6417]
["2020-02-04T23:52:30.000000000","2020-02-05T06:52:30.000000000",1022,0.03111036]
["2020-02-04T23:52:30.000000000","2020-02-05T06:52:30.000000000",1130,821820940.1133]
["2020-02-04T23:52:45.000000000","2020-02-05T06:52:45.000000000",1021,275.2823]
["2020-02-04T23:52:45.000000000","2020-02-05T06:52:45.000000000",1016,477300.0]
["2020-02-04T23:53:00.000000000","2020-02-05T06:53:00.000000000",1019,14900.15]
["2020-02-04T23:53:00.000000000","2020-02-05T06:53:00.000000000",1018,478350.0]
["2020-02-04T23:53:15.000000000","2020-02-05T06:53:15.000000000",1017,477733.3]
["2020-02-04T23:53:15.000000000","2020-02-05T06:53:15.000000000",1020,2983667.0]
["2020-02-04T23:53:15.000000000","2020-02-05T06:53:15.000000000",1133,956.2812]
["2020-02-04T23:53:30.000000000","2020-02-05T06:53:30.000000000",1022,0.05714149]
["2020-02-04T23:53:30.000000000","2020-02-05T06:53:30.000000000",1130,821107246.9669]
["2020-02-04T23:53:45.000000000","2020-02-05T06:53:45.000000000",1021,275.2933]
["2020-02-04T23:53:45.000000000","2020-02-05T06:53:45.000000000",1016,477600.0]
["2020-02-04T23:54:00.000000000","2020-02-05T06:54:00.000000000",1019,14900.15]
["2020-02-04T23:54:00.000000000","2020-02-05T06:54:00.000000000",1018,478543.8]
["2020-02-04T23:54:15.000000000","2020-02-05T06:54:15.000000000",1017,478000.0]
["2020-02-04T23:54:15.000000000","2020-02-05T06:54:15.000000000",1020,2983667.0]
["2020-02-04T23:54:15.000000000","2020-02-05T06:54:15.000000000",1133,956.4562]
["2020-02-04T23:54:30.000000000","2020-02-05T06:54:30.000000000",1022,0.0999976]
["2020-02-04T23:54:30.000000000","2020-02-05T06:54:30.000000000",1130,821178556.6082]
["2020-02-04T23:54:45.000000000","2020-02-05T06:54:45.000000000",1021,275.3489]
["2020-02-04T23:54:45.000000000","2020-02-05T06:54:45.000000000",1016,477300.0]
["2020-02-04T23:55:00.000000000","2020-02-05T06:55:00.000000000",1019,14900.15]
["2020-02-04T23:55:00.000000000","2020-02-05T06:55:00.000000000",1018,478756.3]
["2020-02-04T23:55:15.000000000","2020-02-05T06:55:15.000000000",1017,478000.0]
["2020-02-04T23:55:15.000000000","2020-02-05T06:55:15.000000000",1020,2983667.0]
["2020-02-04T23:55:15.000000000","2020-02-05T06:55:15.000000000",1133,956.6317]
["2020-02-04T23:55:30.000000000","2020-02-05T06:55:30.000000000",1020,2983667.0]
["2020-02-04T23:55:45.000000000","2020-02-05T06:55:45.000000000",1017,478000.0]
["2020-02-04T23:55:45.000000000","2020-02-05T06:55:45.000000000",1020,2983667.0]
["2020-02-04T23:55:45.000000000","2020-02-05T06:55:45.000000000",1133,956.4771]
["2020-02-04T23:56:00.000000000","2020-02-05T06:56:00.000000000",1022,0.05110988]
["2020-02-04T23:56:00.000000000","2020-02-05T06:56:00.000000000",1130,820906744.5445]
["2020-02-04T23:56:15.000000000","2020-02-05T06:56:15.000000000",1021,275.1313]
["2020-02-04T23:56:15.000000000","2020-02-05T06:56:15.000000000",1016,477300.0]
["2020-02-04T23:56:30.000000000","2020-02-05T06:56:30.000000000",1019,14900.15]
["2020-02-04T23:56:30.000000000","2020-02-05T06:56:30.000000000",1018,478662.5]
["2020-02-04T23:56:45.000000000","2020-02-05T06:56:45.000000000",1017,478000.0]
["2020-02-04T23:56:45.000000000","2020-02-05T06:56:45.000000000",1020,2983667.0]
["2020-02-04T23:56:45.000000000","2020-02-05T06:56:45.000000000",1133,956.6417]
["2020-02-04T23:57:00.000000000","2020-02-05T06:57:00.000000000",1022,0.06666507]
["2020-02-04T23:57:00.000000000","2020-02-05T06:57:00.000000000",1130,821125447.3356]
["2020-02-04T23:57:15.000000000","2020-02-05T06:57:15.000000000",1021,275.2674]
["2020-02-04T23:57:15.000000000","2020-02-05T06:57:15.000000000",1016,477400.0]
["2020-02-04T23:57:30.000000000","2020-02-05T06:57:30.000000000",1019,14900.15]
["2020-02-04T23:57:30.000000000","2020-02-05T06:57:30.000000000",1018,478604.2]
["2020-02-04T23:57:45.000000000","2020-02-05T06:57:45.000000000",1017,478000.0]
["2020-02-04T23:57:45.000000000","2020-02-05T06:57:45.000000000",1020,2983667.0]
["2020-02-04T23:57:45.000000000","2020-02-05T06:57:45.000000000",1133,956.7]
["2020-02-04T23:58:00.000000000","2020-02-05T06:58:00.000000000",1022,0.05333205]
["2020-02-04T23:58:00.000000000","2020-02-05T06:58:00.000000000",1130,821125148.9689]
["2020-02-04T23:58:15.000000000","2020-02-05T06:58:15.000000000",1021,275.2445]
["2020-02-04T23:58:15.000000000","2020-02-05T06:58:15.000000000",1016,477500.0]
["2020-02-04T23:58:30.000000000","2020-02-05T06:58:30.000000000",1019,14900.15]
["2020-02-04T23:58:30.000000000","2020-02-05T06:58:30.000000000",1018,478500.0]
["2020-02-04T23:58:45.000000000","2020-02-05T06:58:45.000000000",1017,478000.0]
["2020-02-04T23:58:45.000000000","2020-02-05T06:58:45.000000000",1020,2983667.0]
["2020-02-04T23:58:45.000000000","2020-02-05T06:58:45.000000000",1133,956.5917]
["2020-02-04T23:59:00.000000000","2020-02-05T06:59:00.000000000",1022,0.0999976]
["2020-02-04T23:59:00.000000000","2020-02-05T06:59:00.000000000",1130,821575981.0526]
["2020-02-04T23:59:15.000000000","2020-02-05T06:59:15.000000000",1021,275.2626]
["2020-02-04T23:59:15.000000000","2020-02-05T06:59:15.000000000",1016,477400.0]
["2020-02-04T23:59:30.000000000","2020-02-05T06:59:30.000000000",1021,275.1342]
["2020-02-04T23:59:30.000000000","2020-02-05T06:59:30.000000000",1016,477300.0]
["2020-02-04T23:59:45.000000000","2020-02-05T06:59:45.000000000",1021,275.1485]
["2020-02-04T23:59:45.000000000","2020-02-05T06:59:45.000000000",1016,477600.0]
["2020-02-04T23:39:00.000000000","2020-02-05T06:39:00.000000000",1016,477600.0]
["2020-02-04T23:39:15.000000000","2020-02-05T06:39:15.000000000",1019,14900.15]
["2020-02-04T23:39:15.000000000","2020-02-05T06:39:15.000000000",1018,479125.0]
["2020-02-04T23:39:30.000000000","2020-02-05T06:39:30.000000000",1017,478000.0]
["2020-02-04T23:39:30.000000000","2020-02-05T06:39:30.000000000",1020,2983667.0]
["2020-02-04T23:39:30.000000000","2020-02-05T06:39:30.000000000",1133,957.2396]
["2020-02-04T23:39:45.000000000","2020-02-05T06:39:45.000000000",1022,0.08222024]
["2020-02-04T23:39:45.000000000","2020-02-05T06:39:45.000000000",1130,821735010.5037]
["2020-02-04T23:40:00.000000000","2020-02-05T06:40:00.000000000",1021,275.3511]
["2020-02-04T23:40:00.000000000","2020-02-05T06:40:00.000000000",1016,477400.0]
["2020-02-04T23:40:15.000000000","2020-02-05T06:40:15.000000000",1019,14900.15]
["2020-02-04T23:40:15.000000000","2020-02-05T06:40:15.000000000",1018,479139.6]
["2020-02-04T23:40:30.000000000","2020-02-05T06:40:30.000000000",1017,478000.0]
["2020-02-04T23:40:30.000000000","2020-02-05T06:40:30.000000000",1020,2983667.0]
["2020-02-04T23:40:30.000000000","2020-02-05T06:40:30.000000000",1133,957.1333]
["2020-02-04T23:40:45.000000000","2020-02-05T06:40:45.000000000",1022,0.0999976]
["2020-02-04T23:40:45.000000000","2020-02-05T06:40:45.000000000",1130,821973107.1303]
["2020-02-04T23:41:00.000000000","2020-02-05T06:41:00.000000000",1021,275.4732]
["2020-02-04T23:41:00.000000000","2020-02-05T06:41:00.000000000",1016,477400.0]
["2020-02-04T23:41:15.000000000","2020-02-05T06:41:15.000000000",1019,14900.15]
["2020-02-04T23:41:15.000000000","2020-02-05T06:41:15.000000000",1018,479062.5]
["2020-02-04T23:41:30.000000000","2020-02-05T06:41:30.000000000",1017,478000.0]
["2020-02-04T23:41:30.000000000","2020-02-05T06:41:30.000000000",1020,2983667.0]
["2020-02-04T23:41:30.000000000","2020-02-05T06:41:30.000000000",1133,957.0625]
["2020-02-04T23:41:45.000000000","2020-02-05T06:41:45.000000000",1022,0.06666507]
["2020-02-04T23:41:45.000000000","2020-02-05T06:41:45.000000000",1130,821277912.7193]
["2020-02-04T23:42:00.000000000","2020-02-05T06:42:00.000000000",1021,275.3112]
["2020-02-04T23:42:00.000000000","2020-02-05T06:42:00.000000000",1016,477500.0]
["2020-02-04T23:42:15.000000000","2020-02-05T06:42:15.000000000",1019,14900.15]
["2020-02-04T23:42:15.000000000","2020-02-05T06:42:15.000000000",1018,479066.7]
["2020-02-04T23:42:30.000000000","2020-02-05T06:42:30.000000000",1017,476266.7]
["2020-02-04T23:42:30.000000000","2020-02-05T06:42:30.000000000",1020,2983667.0]
["2020-02-04T23:42:30.000000000","2020-02-05T06:42:30.000000000",1133,955.3]
["2020-02-04T23:42:45.000000000","2020-02-05T06:42:45.000000000",1022,0.0999976]
["2020-02-04T23:42:45.000000000","2020-02-05T06:42:45.000000000",1130,821675337.1637]
["2020-02-04T23:43:00.000000000","2020-02-05T06:43:00.000000000",1021,275.3378]
["2020-02-04T23:43:00.000000000","2020-02-05T06:43:00.000000000",1016,477200.0]
["2020-02-04T23:43:15.000000000","2020-02-05T06:43:15.000000000",1019,14900.15]
["2020-02-04T23:43:15.000000000","2020-02-05T06:43:15.000000000",1018,478837.5]
["2020-02-04T23:43:30.000000000","2020-02-05T06:43:30.000000000",1017,477733.3]
["2020-02-04T23:43:30.000000000","2020-02-05T06:43:30.000000000",1020,2983667.0]
["2020-02-04T23:43:30.000000000","2020-02-05T06:43:30.000000000",1133,956.5687]
["2020-02-04T23:43:45.000000000","2020-02-05T06:43:45.000000000",1022,0.09999759]
["2020-02-04T23:43:45.000000000","2020-02-05T06:43:45.000000000",1130,821419935.2685]
["2020-02-04T23:44:00.000000000","2020-02-05T06:44:00.000000000",1021,275.2912]
["2020-02-04T23:44:00.000000000","2020-02-05T06:44:00.000000000",1130,821377268.8304]
["2020-02-04T23:44:15.000000000","2020-02-05T06:44:15.000000000",1022,0.03111036]
["2020-02-04T23:44:15.000000000","2020-02-05T06:44:15.000000000",1130,821483189.0089]
["2020-02-04T23:44:30.000000000","2020-02-05T06:44:30.000000000",1021,275.3045]
["2020-02-04T23:44:30.000000000","2020-02-05T06:44:30.000000000",1016,477600.0]
["2020-02-04T23:44:45.000000000","2020-02-05T06:44:45.000000000",1019,14900.15]
["2020-02-04T23:44:45.000000000","2020-02-05T06:44:45.000000000",1018,479083.3]
["2020-02-04T23:45:00.000000000","2020-02-05T06:45:00.000000000",1017,478000.0]
["2020-02-04T23:45:00.000000000","2020-02-05T06:45:00.000000000",1020,2983667.0]
["2020-02-04T23:45:00.000000000","2020-02-05T06:45:00.000000000",1133,957.125]
["2020-02-04T23:45:15.000000000","2020-02-05T06:45:15.000000000",1022,0.0999976]
["2020-02-04T23:45:15.000000000","2020-02-05T06:45:15.000000000",1130,821277912.7193]
["2020-02-04T23:45:30.000000000","2020-02-05T06:45:30.000000000",1021,275.2579]
["2020-02-04T23:45:30.000000000","2020-02-05T06:45:30.000000000",1016,477600.0]
["2020-02-04T23:45:45.000000000","2020-02-05T06:45:45.000000000",1019,14900.15]
["2020-02-04T23:45:45.000000000","2020-02-05T06:45:45.000000000",1018,479031.3]
["2020-02-04T23:46:00.000000000","2020-02-05T06:46:00.000000000",1017,478000.0]
["2020-02-04T23:46:00.000000000","2020-02-05T06:46:00.000000000",1020,2983667.0]
["2020-02-04T23:46:00.000000000","2020-02-05T06:46:00.000000000",1133,957.2813]
["2020-02-04T23:46:15.000000000","2020-02-05T06:46:15.000000000",1022,0.04666555]
["2020-02-04T23:46:15.000000000","2020-02-05T06:46:15.000000000",1130,821761266.7733]
["2020-02-04T23:46:30.000000000","2020-02-05T06:46:30.000000000",1021,275.3756]
["2020-02-04T23:46:30.000000000","2020-02-05T06:46:30.000000000",1016,477100.0]
["2020-02-04T23:46:45.000000000","2020-02-05T06:46:45.000000000",1019,14900.15]
["2020-02-04T23:46:45.000000000","2020-02-05T06:46:45.000000000",1018,478852.10000000003]
["2020-02-04T23:47:00.000000000","2020-02-05T06:47:00.000000000",1017,477733.3]
["2020-02-04T23:47:00.000000000","2020-02-05T06:47:00.000000000",1020,2983667.0]
["2020-02-04T23:47:00.000000000","2020-02-05T06:47:00.000000000",1133,956.7604]
["2020-02-04T23:47:15.000000000","2020-02-05T06:47:15.000000000",1022,0.0999976]
["2020-02-04T23:47:15.000000000","2020-02-05T06:47:15.000000000",1130,820979546.0193]
["2020-02-04T23:47:30.000000000","2020-02-05T06:47:30.000000000",1021,275.1389]
["2020-02-04T23:47:30.000000000","2020-02-05T06:47:30.000000000",1016,477100.0]
["2020-02-04T23:47:45.000000000","2020-02-05T06:47:45.000000000",1019,14900.15]
["2020-02-04T23:47:45.000000000","2020-02-05T06:47:45.000000000",1018,478520.8]
["2020-02-04T23:48:00.000000000","2020-02-05T06:48:00.000000000",1017,478000.0]
["2020-02-04T23:48:00.000000000","2020-02-05T06:48:00.000000000",1020,2983667.0]
["2020-02-04T23:48:00.000000000","2020-02-05T06:48:00.000000000",1133,956.4375]
["2020-02-04T23:48:15.000000000","2020-02-05T06:48:15.000000000",1022,0.0999976]
["2020-02-04T23:48:15.000000000","2020-02-05T06:48:15.000000000",1130,821066072.3623]
["2020-02-04T23:48:30.000000000","2020-02-05T06:48:30.000000000",1021,275.2867]
["2020-02-04T23:48:30.000000000","2020-02-05T06:48:30.000000000",1016,477600.0]
["2020-02-04T23:48:45.000000000","2020-02-05T06:48:45.000000000",1019,14900.15]
["2020-02-04T23:48:45.000000000","2020-02-05T06:48:45.000000000",1018,478818.8]
["2020-02-04T23:49:00.000000000","2020-02-05T06:49:00.000000000",1017,478000.0]
["2020-02-04T23:49:00.000000000","2020-02-05T06:49:00.000000000",1020,2983667.0]
["2020-02-04T23:49:00.000000000","2020-02-05T06:49:00.000000000",1133,956.6146]
["2020-02-04T23:49:15.000000000","2020-02-05T06:49:15.000000000",1022,0.04666555]
["2020-02-04T23:49:15.000000000","2020-02-05T06:49:15.000000000",1130,821410089.1674]
["2020-02-04T23:49:30.000000000","2020-02-05T06:49:30.000000000",1021,275.2245]
["2020-02-04T23:49:30.000000000","2020-02-05T06:49:30.000000000",1016,477600.0]
["2020-02-04T23:49:45.000000000","2020-02-05T06:49:45.000000000",1019,14846.76]
["2020-02-04T23:49:45.000000000","2020-02-05T06:49:45.000000000",1018,478825.0]
["2020-02-04T23:50:00.000000000","2020-02-05T06:50:00.000000000",1017,478000.0]
["2020-02-04T23:50:00.000000000","2020-02-05T06:50:00.000000000",1020,2983667.0]
["2020-02-04T23:50:00.000000000","2020-02-05T06:50:00.000000000",1133,956.75]
["2020-02-04T23:50:15.000000000","2020-02-05T06:50:15.000000000",1019,14900.15]
["2020-02-04T23:50:15.000000000","2020-02-05T06:50:15.000000000",1018,478687.5]
["2020-02-04T23:50:30.000000000","2020-02-05T06:50:30.000000000",1017,478000.0]
["2020-02-04T23:50:30.000000000","2020-02-05T06:50:30.000000000",1020,2983667.0]
["2020-02-04T23:50:30.000000000","2020-02-05T06:50:30.000000000",1133,956.55]
["2020-02-04T23:50:45.000000000","2020-02-05T06:50:45.000000000",1022,0.05110988]
["2020-02-04T23:50:45.000000000","2020-02-05T06:50:45.000000000",1130,820946725.6823]
["2020-02-04T23:51:00.000000000","2020-02-05T06:51:00.000000000",1021,275.2779]
["2020-02-04T23:51:00.000000000","2020-02-05T06:51:00.000000000",1016,477400.0]
["2020-02-04T23:51:15.000000000","2020-02-05T06:51:15.000000000",1019,14900.15]
["2020-02-04T23:51:15.000000000","2020-02-05T06:51:15.000000000",1018,478725.0]
["2020-02-04T23:51:30.000000000","2020-02-05T06:51:30.000000000",1017,478000.0]
["2020-02-04T23:51:30.000000000","2020-02-05T06:51:30.000000000",1020,2983667.0]
["2020-02-04T23:51:30.000000000","2020-02-05T06:51:30.000000000",1133,956.7271]
["2020-02-04T23:51:45.000000000","2020-02-05T06:51:45.000000000",1022,0.06666507]
["2020-02-04T23:51:45.000000000","2020-02-05T06:51:45.000000000",1130,821774693.2748]
["2020-02-04T23:52:00.000000000","2020-02-05T06:52:00.000000000",1021,275.4599]
["2020-02-04T23:52:00.000000000","2020-02-05T06:52:00.000000000",1016,477800.0]
["2020-02-04T23:52:15.000000000","2020-02-05T06:52:15.000000000",1019,14900.15]
["2020-02-04T23:52:15.000000000","2020-02-05T06:52:15.000000000",1018,478641.7]
["2020-02-04T23:52:30.000000000","2020-02-05T06:52:30.000000000",1017,476266.7]
["2020-02-04T23:52:30.000000000","2020-02-05T06:52:30.000000000",1020,2983667.0]
["2020-02-04T23:52:30.000000000","2020-02-05T06:52:30.000000000",1133,954.8688]
["2020-02-04T23:52:45.000000000","2020-02-05T06:52:45.000000000",1022,0.01777735]
["2020-02-04T23:52:45.000000000","2020-02-05T06:52:45.000000000",1130,821350714.1941]
["2020-02-04T23:53:00.000000000","2020-02-05T06:53:00.000000000",1021,275.1047]
["2020-02-04T23:53:00.000000000","2020-02-05T06:53:00.000000000",1016,477300.0]
["2020-02-04T23:53:15.000000000","2020-02-05T06:53:15.000000000",1019,14900.15]
["2020-02-04T23:53:15.000000000","2020-02-05T06:53:15.000000000",1018,478547.9]
["2020-02-04T23:53:30.000000000","2020-02-05T06:53:30.000000000",1017,478000.0]
["2020-02-04T23:53:30.000000000","2020-02-05T06:53:30.000000000",1020,2983667.0]
["2020-02-04T23:53:30.000000000","2020-02-05T06:53:30.000000000",1133,956.4598]
["2020-02-04T23:53:45.000000000","2020-02-05T06:53:45.000000000",1022,0.0644429]
["2020-02-04T23:53:45.000000000","2020-02-05T06:53:45.000000000",1130,821383534.5311]
["2020-02-04T23:54:00.000000000","2020-02-05T06:54:00.000000000",1021,275.2534]
["2020-02-04T23:54:00.000000000","2020-02-05T06:54:00.000000000",1016,477700.0]
["2020-02-04T23:54:15.000000000","2020-02-05T06:54:15.000000000",1019,14900.15]
["2020-02-04T23:54:15.000000000","2020-02-05T06:54:15.000000000",1018,478456.2]
["2020-02-04T23:54:30.000000000","2020-02-05T06:54:30.000000000",1017,478000.0]
["2020-02-04T23:54:30.000000000","2020-02-05T06:54:30.000000000",1020,2983667.0]
["2020-02-04T23:54:30.000000000","2020-02-05T06:54:30.000000000",1133,956.9104]
["2020-02-04T23:54:45.000000000","2020-02-05T06:54:45.000000000",1022,0.08222024]
["2020-02-04T23:54:45.000000000","2020-02-05T06:54:45.000000000",1130,821549426.4163]
["2020-02-04T23:55:00.000000000","2020-02-05T06:55:00.000000000",1021,275.4043]
["2020-02-04T23:55:00.000000000","2020-02-05T06:55:00.000000000",1016,477600.0]
["2020-02-04T23:55:15.000000000","2020-02-05T06:55:15.000000000",1019,14900.15]
["2020-02-04T23:55:15.000000000","2020-02-05T06:55:15.000000000",1018,478631.7]
["2020-02-04T23:55:30.000000000","2020-02-05T06:55:30.000000000",1019,14900.15]
["2020-02-04T23:55:30.000000000","2020-02-05T06:55:30.000000000",1018,478526.8]
["2020-02-04T23:55:45.000000000","2020-02-05T06:55:45.000000000",1019,14900.15]
["2020-02-04T23:55:45.000000000","2020-02-05T06:55:45.000000000",1018,478477.10000000003]
["2020-02-04T23:56:00.000000000","2020-02-05T06:56:00.000000000",1017,476266.7]
["2020-02-04T23:56:00.000000000","2020-02-05T06:56:00.000000000",1020,2983667.0]
["2020-02-04T23:56:00.000000000","2020-02-05T06:56:00.000000000",1133,954.85]
["2020-02-04T23:56:15.000000000","2020-02-05T06:56:15.000000000",1022,0.06666507]
["2020-02-04T23:56:15.000000000","2020-02-05T06:56:15.000000000",1130,820900180.4771]
["2020-02-04T23:56:30.000000000","2020-02-05T06:56:30.000000000",1021,275.2246]
["2020-02-04T23:56:30.000000000","2020-02-05T06:56:30.000000000",1016,477300.0]
["2020-02-04T23:56:45.000000000","2020-02-05T06:56:45.000000000",1019,14900.15]
["2020-02-04T23:56:45.000000000","2020-02-05T06:56:45.000000000",1018,478641.7]
["2020-02-04T23:57:00.000000000","2020-02-05T06:57:00.000000000",1017,478000.0]
["2020-02-04T23:57:00.000000000","2020-02-05T06:57:00.000000000",1020,2983667.0]
["2020-02-04T23:57:00.000000000","2020-02-05T06:57:00.000000000",1133,956.7167]
["2020-02-04T23:57:15.000000000","2020-02-05T06:57:15.000000000",1022,0.08571223]
["2020-02-04T23:57:15.000000000","2020-02-05T06:57:15.000000000",1130,821306257.5558]
["2020-02-04T23:57:30.000000000","2020-02-05T06:57:30.000000000",1021,275.2711]
["2020-02-04T23:57:30.000000000","2020-02-05T06:57:30.000000000",1016,477400.0]
["2020-02-04T23:57:45.000000000","2020-02-05T06:57:45.000000000",1019,14846.76]
["2020-02-04T23:57:45.000000000","2020-02-05T06:57:45.000000000",1018,478700.0]
["2020-02-04T23:58:00.000000000","2020-02-05T06:58:00.000000000",1017,478000.0]
["2020-02-04T23:58:00.000000000","2020-02-05T06:58:00.000000000",1020,2983667.0]
["2020-02-04T23:58:00.000000000","2020-02-05T06:58:00.000000000",1133,956.5208]
["2020-02-04T23:58:15.000000000","2020-02-05T06:58:15.000000000",1022,0.0999976]
["2020-02-04T23:58:15.000000000","2020-02-05T06:58:15.000000000",1130,821237931.5815]
["2020-02-04T23:58:30.000000000","2020-02-05T06:58:30.000000000",1021,275.3267]
["2020-02-04T23:58:30.000000000","2020-02-05T06:58:30.000000000",1016,477500.0]
["2020-02-04T23:58:45.000000000","2020-02-05T06:58:45.000000000",1019,14900.15]
["2020-02-04T23:58:45.000000000","2020-02-05T06:58:45.000000000",1018,478591.7]
["2020-02-04T23:59:00.000000000","2020-02-05T06:59:00.000000000",1017,478000.0]
["2020-02-04T23:59:00.000000000","2020-02-05T06:59:00.000000000",1020,2983667.0]
["2020-02-04T23:59:00.000000000","2020-02-05T06:59:00.000000000",1133,956.5792]
["2020-02-04T23:59:15.000000000","2020-02-05T06:59:15.000000000",1022,0.09999759]
["2020-02-04T23:59:15.000000000","2020-02-05T06:59:15.000000000",1130,821291935.9542]
["2020-02-04T23:59:30.000000000","2020-02-05T06:59:30.000000000",1022,0.08095044]
["2020-02-04T23:59:30.000000000","2020-02-05T06:59:30.000000000",1130,820908833.1114]
["2020-02-04T23:59:45.000000000","2020-02-05T06:59:45.000000000",1022,0.06666507]
["2020-02-04T23:59:45.000000000","2020-02-05T06:59:45.000000000",1130,820951499.5495]
["2020-02-04T23:39:00.000000000","2020-02-05T06:39:00.000000000",1130,821291040.8541]
["2020-02-04T23:39:15.000000000","2020-02-05T06:39:15.000000000",1021,275.2889]
["2020-02-04T23:39:15.000000000","2020-02-05T06:39:15.000000000",1016,477400.0]
["2020-02-04T23:39:30.000000000","2020-02-05T06:39:30.000000000",1019,14900.15]
["2020-02-04T23:39:30.000000000","2020-02-05T06:39:30.000000000",1018,479239.6]
["2020-02-04T23:39:45.000000000","2020-02-05T06:39:45.000000000",1017,478000.0]
["2020-02-04T23:39:45.000000000","2020-02-05T06:39:45.000000000",1020,2983667.0]
["2020-02-04T23:39:45.000000000","2020-02-05T06:39:45.000000000",1133,957.2813]
["2020-02-04T23:40:00.000000000","2020-02-05T06:40:00.000000000",1022,0.06666507]
["2020-02-04T23:40:00.000000000","2020-02-05T06:40:00.000000000",1130,821555990.4837]
["2020-02-04T23:40:15.000000000","2020-02-05T06:40:15.000000000",1021,275.2934]
["2020-02-04T23:40:15.000000000","2020-02-05T06:40:15.000000000",1016,477400.0]
["2020-02-04T23:40:30.000000000","2020-02-05T06:40:30.000000000",1019,14900.15]
["2020-02-04T23:40:30.000000000","2020-02-05T06:40:30.000000000",1018,479133.30000000005]
["2020-02-04T23:40:45.000000000","2020-02-05T06:40:45.000000000",1017,478000.0]
["2020-02-04T23:40:45.000000000","2020-02-05T06:40:45.000000000",1020,2983667.0]
["2020-02-04T23:40:45.000000000","2020-02-05T06:40:45.000000000",1133,957.0333]
["2020-02-04T23:41:00.000000000","2020-02-05T06:41:00.000000000",1022,0.0999976]
["2020-02-04T23:41:00.000000000","2020-02-05T06:41:00.000000000",1130,821920296.2244]
["2020-02-04T23:41:15.000000000","2020-02-05T06:41:15.000000000",1021,275.3816]
["2020-02-04T23:41:15.000000000","2020-02-05T06:41:15.000000000",1016,477600.0]
["2020-02-04T23:41:30.000000000","2020-02-05T06:41:30.000000000",1019,14900.15]
["2020-02-04T23:41:30.000000000","2020-02-05T06:41:30.000000000",1018,479062.5]
["2020-02-04T23:41:45.000000000","2020-02-05T06:41:45.000000000",1017,478000.0]
["2020-02-04T23:41:45.000000000","2020-02-05T06:41:45.000000000",1020,2983667.0]
["2020-02-04T23:41:45.000000000","2020-02-05T06:41:45.000000000",1133,957.1083]
["2020-02-04T23:42:00.000000000","2020-02-05T06:42:00.000000000",1022,0.08444241]
["2020-02-04T23:42:00.000000000","2020-02-05T06:42:00.000000000",1130,821436942.1704]
["2020-02-04T23:42:15.000000000","2020-02-05T06:42:15.000000000",1021,275.3045]
["2020-02-04T23:42:15.000000000","2020-02-05T06:42:15.000000000",1016,477400.0]
["2020-02-04T23:42:30.000000000","2020-02-05T06:42:30.000000000",1019,14900.15]
["2020-02-04T23:42:30.000000000","2020-02-05T06:42:30.000000000",1018,479033.3]
["2020-02-04T23:42:45.000000000","2020-02-05T06:42:45.000000000",1017,476000.0]
["2020-02-04T23:42:45.000000000","2020-02-05T06:42:45.000000000",1020,2983667.0]
["2020-02-04T23:42:45.000000000","2020-02-05T06:42:45.000000000",1133,954.8167]
["2020-02-04T23:43:00.000000000","2020-02-05T06:43:00.000000000",1022,0.0999976]
["2020-02-04T23:43:00.000000000","2020-02-05T06:43:00.000000000",1130,821516307.7126]
["2020-02-04T23:43:15.000000000","2020-02-05T06:43:15.000000000",1021,275.2912]
["2020-02-04T23:43:15.000000000","2020-02-05T06:43:15.000000000",1016,477300.0]
["2020-02-04T23:43:30.000000000","2020-02-05T06:43:30.000000000",1019,14900.15]
["2020-02-04T23:43:30.000000000","2020-02-05T06:43:30.000000000",1018,478835.39999999997]
["2020-02-04T23:43:45.000000000","2020-02-05T06:43:45.000000000",1017,476285.7]
["2020-02-04T23:43:45.000000000","2020-02-05T06:43:45.000000000",1020,2983667.0]
["2020-02-04T23:43:45.000000000","2020-02-05T06:43:45.000000000",1133,955.1295]
["2020-02-04T23:44:00.000000000","2020-02-05T06:44:00.000000000",1022,0.08095044]
["2020-02-04T23:44:15.000000000","2020-02-05T06:44:15.000000000",1017,476266.7]
["2020-02-04T23:44:15.000000000","2020-02-05T06:44:15.000000000",1020,2983667.0]
["2020-02-04T23:44:15.000000000","2020-02-05T06:44:15.000000000",1133,955.1105]
["2020-02-04T23:44:30.000000000","2020-02-05T06:44:30.000000000",1022,0.01777735]
["2020-02-04T23:44:30.000000000","2020-02-05T06:44:30.000000000",1130,821416951.6015]
["2020-02-04T23:44:45.000000000","2020-02-05T06:44:45.000000000",1021,275.3289]
["2020-02-04T23:44:45.000000000","2020-02-05T06:44:45.000000000",1016,477600.0]
["2020-02-04T23:45:00.000000000","2020-02-05T06:45:00.000000000",1019,14900.15]
["2020-02-04T23:45:00.000000000","2020-02-05T06:45:00.000000000",1018,479125.0]
["2020-02-04T23:45:15.000000000","2020-02-05T06:45:15.000000000",1017,478000.0]
["2020-02-04T23:45:15.000000000","2020-02-05T06:45:15.000000000",1020,2983667.0]
["2020-02-04T23:45:15.000000000","2020-02-05T06:45:15.000000000",1133,957.0104]
["2020-02-04T23:45:30.000000000","2020-02-05T06:45:30.000000000",1022,0.0999976]
["2020-02-04T23:45:30.000000000","2020-02-05T06:45:30.000000000",1130,821277912.7193]
["2020-02-04T23:45:45.000000000","2020-02-05T06:45:45.000000000",1021,275.3911]
["2020-02-04T23:45:45.000000000","2020-02-05T06:45:45.000000000",1016,477500.0]
["2020-02-04T23:46:00.000000000","2020-02-05T06:46:00.000000000",1019,14900.15]
["2020-02-04T23:46:00.000000000","2020-02-05T06:46:00.000000000",1018,479281.3]
["2020-02-04T23:46:15.000000000","2020-02-05T06:46:15.000000000",1017,478000.0]
["2020-02-04T23:46:15.000000000","2020-02-05T06:46:15.000000000",1020,2983667.0]
["2020-02-04T23:46:15.000000000","2020-02-05T06:46:15.000000000",1133,957.0063]
["2020-02-04T23:46:30.000000000","2020-02-05T06:46:30.000000000",1022,0.05333205]
["2020-02-04T23:46:30.000000000","2020-02-05T06:46:30.000000000",1130,821629090.3252]
["2020-02-04T23:46:45.000000000","2020-02-05T06:46:45.000000000",1021,275.3556]
["2020-02-04T23:46:45.000000000","2020-02-05T06:46:45.000000000",1016,477400.0]
["2020-02-04T23:47:00.000000000","2020-02-05T06:47:00.000000000",1019,14900.15]
["2020-02-04T23:47:00.000000000","2020-02-05T06:47:00.000000000",1018,479027.10000000003]
["2020-02-04T23:47:15.000000000","2020-02-05T06:47:15.000000000",1017,478000.0]
["2020-02-04T23:47:15.000000000","2020-02-05T06:47:15.000000000",1020,2983667.0]
["2020-02-04T23:47:15.000000000","2020-02-05T06:47:15.000000000",1133,957.0708]
["2020-02-04T23:47:30.000000000","2020-02-05T06:47:30.000000000",1022,0.09999759]
["2020-02-04T23:47:30.000000000","2020-02-05T06:47:30.000000000",1130,820922856.3463]
["2020-02-04T23:47:45.000000000","2020-02-05T06:47:45.000000000",1021,275.0537]
["2020-02-04T23:47:45.000000000","2020-02-05T06:47:45.000000000",1016,477400.0]
["2020-02-04T23:48:00.000000000","2020-02-05T06:48:00.000000000",1019,14900.15]
["2020-02-04T23:48:00.000000000","2020-02-05T06:48:00.000000000",1018,478437.5]
["2020-02-04T23:48:15.000000000","2020-02-05T06:48:15.000000000",1017,478000.0]
["2020-02-04T23:48:15.000000000","2020-02-05T06:48:15.000000000",1020,2983667.0]
["2020-02-04T23:48:15.000000000","2020-02-05T06:48:15.000000000",1133,956.5]
["2020-02-04T23:48:30.000000000","2020-02-05T06:48:30.000000000",1022,0.0999976]
["2020-02-04T23:48:30.000000000","2020-02-05T06:48:30.000000000",1130,821363842.3289]
["2020-02-04T23:48:45.000000000","2020-02-05T06:48:45.000000000",1021,275.3134]
["2020-02-04T23:48:45.000000000","2020-02-05T06:48:45.000000000",1016,477600.0]
["2020-02-04T23:49:00.000000000","2020-02-05T06:49:00.000000000",1019,14900.15]
["2020-02-04T23:49:00.000000000","2020-02-05T06:49:00.000000000",1018,478614.6]
["2020-02-04T23:49:15.000000000","2020-02-05T06:49:15.000000000",1017,478000.0]
["2020-02-04T23:49:15.000000000","2020-02-05T06:49:15.000000000",1020,2983667.0]
["2020-02-04T23:49:15.000000000","2020-02-05T06:49:15.000000000",1133,956.7604]
["2020-02-04T23:49:30.000000000","2020-02-05T06:49:30.000000000",1022,0.0]
["2020-02-04T23:49:30.000000000","2020-02-05T06:49:30.000000000",1130,821178258.2415]
["2020-02-04T23:49:45.000000000","2020-02-05T06:49:45.000000000",1021,275.26]
["2020-02-04T23:49:45.000000000","2020-02-05T06:49:45.000000000",1016,477700.0]
["2020-02-04T23:50:00.000000000","2020-02-05T06:50:00.000000000",1019,14857.25]
["2020-02-04T23:50:00.000000000","2020-02-05T06:50:00.000000000",1018,478750.0]
["2020-02-04T23:50:15.000000000","2020-02-05T06:50:15.000000000",1021,275.2911]
["2020-02-04T23:50:15.000000000","2020-02-05T06:50:15.000000000",1016,477700.0]
["2020-02-04T23:50:30.000000000","2020-02-05T06:50:30.000000000",1019,14846.76]
["2020-02-04T23:50:30.000000000","2020-02-05T06:50:30.000000000",1018,478550.0]
["2020-02-04T23:50:45.000000000","2020-02-05T06:50:45.000000000",1017,478000.0]
["2020-02-04T23:50:45.000000000","2020-02-05T06:50:45.000000000",1020,2983667.0]
["2020-02-04T23:50:45.000000000","2020-02-05T06:50:45.000000000",1133,956.5458]
["2020-02-04T23:51:00.000000000","2020-02-05T06:51:00.000000000",1022,0.04888771]
["2020-02-04T23:51:00.000000000","2020-02-05T06:51:00.000000000",1130,821337586.0593]
["2020-02-04T23:51:15.000000000","2020-02-05T06:51:15.000000000",1021,275.2711]
["2020-02-04T23:51:15.000000000","2020-02-05T06:51:15.000000000",1016,477900.0]
["2020-02-04T23:51:30.000000000","2020-02-05T06:51:30.000000000",1019,14900.15]
["2020-02-04T23:51:30.000000000","2020-02-05T06:51:30.000000000",1018,478727.10000000003]
["2020-02-04T23:51:45.000000000","2020-02-05T06:51:45.000000000",1017,478000.0]
["2020-02-04T23:51:45.000000000","2020-02-05T06:51:45.000000000",1020,2983667.0]
["2020-02-04T23:51:45.000000000","2020-02-05T06:51:45.000000000",1133,956.5812]
["2020-02-04T23:52:00.000000000","2020-02-05T06:52:00.000000000",1022,0.06666507]
["2020-02-04T23:52:00.000000000","2020-02-05T06:52:00.000000000",1130,821880613.4533]
["2020-02-04T23:52:15.000000000","2020-02-05T06:52:15.000000000",1021,275.4732]
["2020-02-04T23:52:15.000000000","2020-02-05T06:52:15.000000000",1016,477500.0]
["2020-02-04T23:52:30.000000000","2020-02-05T06:52:30.000000000",1019,14900.15]
["2020-02-04T23:52:30.000000000","2020-02-05T06:52:30.000000000",1018,478602.10000000003]
["2020-02-04T23:52:45.000000000","2020-02-05T06:52:45.000000000",1017,477733.3]
["2020-02-04T23:52:45.000000000","2020-02-05T06:52:45.000000000",1020,2983667.0]
["2020-02-04T23:52:45.000000000","2020-02-05T06:52:45.000000000",1133,956.35]
["2020-02-04T23:53:00.000000000","2020-02-05T06:53:00.000000000",1022,0.05110988]
["2020-02-04T23:53:00.000000000","2020-02-05T06:53:00.000000000",1130,820820814.9349]
["2020-02-04T23:53:15.000000000","2020-02-05T06:53:15.000000000",1021,275.0936]
["2020-02-04T23:53:15.000000000","2020-02-05T06:53:15.000000000",1016,477800.0]
["2020-02-04T23:53:30.000000000","2020-02-05T06:53:30.000000000",1019,14900.15]
["2020-02-04T23:53:30.000000000","2020-02-05T06:53:30.000000000",1018,478459.8]
["2020-02-04T23:53:45.000000000","2020-02-05T06:53:45.000000000",1017,478000.0]
["2020-02-04T23:53:45.000000000","2020-02-05T06:53:45.000000000",1020,2983667.0]
["2020-02-04T23:53:45.000000000","2020-02-05T06:53:45.000000000",1133,956.4063]
["2020-02-04T23:54:00.000000000","2020-02-05T06:54:00.000000000",1022,0.01555518]
["2020-02-04T23:54:00.000000000","2020-02-05T06:54:00.000000000",1130,821264486.2178]
["2020-02-04T23:54:15.000000000","2020-02-05T06:54:15.000000000",1021,275.209]
["2020-02-04T23:54:15.000000000","2020-02-05T06:54:15.000000000",1016,477500.0]
["2020-02-04T23:54:30.000000000","2020-02-05T06:54:30.000000000",1019,14900.15]
["2020-02-04T23:54:30.000000000","2020-02-05T06:54:30.000000000",1018,478910.39999999997]
["2020-02-04T23:54:45.000000000","2020-02-05T06:54:45.000000000",1017,478000.0]
["2020-02-04T23:54:45.000000000","2020-02-05T06:54:45.000000000",1020,2983667.0]
["2020-02-04T23:54:45.000000000","2020-02-05T06:54:45.000000000",1133,957.0479]
["2020-02-04T23:55:00.000000000","2020-02-05T06:55:00.000000000",1022,0.08444241]
["2020-02-04T23:55:00.000000000","2020-02-05T06:55:00.000000000",1130,821714721.5681]
["2020-02-04T23:55:15.000000000","2020-02-05T06:55:15.000000000",1021,275.3577]
["2020-02-04T23:55:15.000000000","2020-02-05T06:55:15.000000000",1016,477300.0]
["2020-02-04T23:55:30.000000000","2020-02-05T06:55:30.000000000",1021,275.4339]
["2020-02-04T23:55:30.000000000","2020-02-05T06:55:30.000000000",1016,477500.0]
["2020-02-04T23:55:45.000000000","2020-02-05T06:55:45.000000000",1021,275.3666]
["2020-02-04T23:55:45.000000000","2020-02-05T06:55:45.000000000",1016,477400.0]
["2020-02-04T23:56:00.000000000","2020-02-05T06:56:00.000000000",1019,14900.15]
["2020-02-04T23:56:00.000000000","2020-02-05T06:56:00.000000000",1018,478583.3]
["2020-02-04T23:56:15.000000000","2020-02-05T06:56:15.000000000",1017,476000.0]
["2020-02-04T23:56:15.000000000","2020-02-05T06:56:15.000000000",1020,2983667.0]
["2020-02-04T23:56:15.000000000","2020-02-05T06:56:15.000000000",1133,954.6021]
["2020-02-04T23:56:30.000000000","2020-02-05T06:56:30.000000000",1022,0.06666507]
["2020-02-04T23:56:30.000000000","2020-02-05T06:56:30.000000000",1130,821178556.6082]
["2020-02-04T23:56:45.000000000","2020-02-05T06:56:45.000000000",1021,275.2246]
["2020-02-04T23:56:45.000000000","2020-02-05T06:56:45.000000000",1016,477300.0]
["2020-02-04T23:57:00.000000000","2020-02-05T06:57:00.000000000",1019,14900.15]
["2020-02-04T23:57:00.000000000","2020-02-05T06:57:00.000000000",1018,478716.7]
["2020-02-04T23:57:15.000000000","2020-02-05T06:57:15.000000000",1017,478000.0]
["2020-02-04T23:57:15.000000000","2020-02-05T06:57:15.000000000",1020,2983667.0]
["2020-02-04T23:57:15.000000000","2020-02-05T06:57:15.000000000",1133,956.7254]
["2020-02-04T23:57:30.000000000","2020-02-05T06:57:30.000000000",1022,0.0644429]
["2020-02-04T23:57:30.000000000","2020-02-05T06:57:30.000000000",1130,821317297.1237]
["2020-02-04T23:57:45.000000000","2020-02-05T06:57:45.000000000",1021,275.2245]
["2020-02-04T23:57:45.000000000","2020-02-05T06:57:45.000000000",1016,477600.0]
["2020-02-04T23:58:00.000000000","2020-02-05T06:58:00.000000000",1019,14853.44]
["2020-02-04T23:58:00.000000000","2020-02-05T06:58:00.000000000",1018,478520.8]
["2020-02-04T23:58:15.000000000","2020-02-05T06:58:15.000000000",1017,478000.0]
["2020-02-04T23:58:15.000000000","2020-02-05T06:58:15.000000000",1020,2983667.0]
["2020-02-04T23:58:15.000000000","2020-02-05T06:58:15.000000000",1133,956.4833]
["2020-02-04T23:58:30.000000000","2020-02-05T06:58:30.000000000",1022,0.0999976]
["2020-02-04T23:58:30.000000000","2020-02-05T06:58:30.000000000",1130,821483189.0089]
["2020-02-04T23:58:45.000000000","2020-02-05T06:58:45.000000000",1021,275.3578]
["2020-02-04T23:58:45.000000000","2020-02-05T06:58:45.000000000",1016,477700.0]
["2020-02-04T23:59:00.000000000","2020-02-05T06:59:00.000000000",1019,14900.15]
["2020-02-04T23:59:00.000000000","2020-02-05T06:59:00.000000000",1018,478579.2]
["2020-02-04T23:59:15.000000000","2020-02-05T06:59:15.000000000",1017,478000.0]
["2020-02-04T23:59:15.000000000","2020-02-05T06:59:15.000000000",1020,2983667.0]
["2020-02-04T23:59:15.000000000","2020-02-05T06:59:15.000000000",1133,956.5134]
["2020-02-04T23:59:30.000000000","2020-02-05T06:59:30.000000000",1020,2983667.0]
["2020-02-04T23:59:45.000000000","2020-02-05T06:59:45.000000000",1017,478000.0]
["2020-02-04T23:59:45.000000000","2020-02-05T06:59:45.000000000",1020,2983667.0]
["2020-02-04T23:59:45.000000000","2020-02-05T06:59:45.000000000",1133,956.2813]